{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271475,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1729468802400,[[167.39,2.04319985],[167.36,20.0],[167.35,38.681684],[167.33,6.2168],[167.3,7.09082139]],[[167.46,6.33148869],[167.47,23.776884],[167.49,15.0623],[167.5,6.5067],[167.53,5.7932731]]]
["bitfinex","SOLUSD",1729468802620,[[167.4,2.04462458],[167.36,20.0],[167.35,38.681684],[167.33,6.2168],[167.32,0.1]],[[167.46,6.33148869],[167.47,23.776884],[167.49,15.0623],[167.5,6.5067],[167.51,0.1]]]
["bitfinex","SOLUSD",1729468803301,[[167.41,2.04462458],[167.36,20.0],[167.35,38.681684],[167.33,6.2168],[167.31,0.1]],[[167.46,6.33148869],[167.47,23.776884],[167.49,15.0623],[167.5,6.5067],[167.51,0.1]]]
["bitfinex","SOLUSD",1729468803614,[[167.42,2.04462458],[167.36,20.0],[167.35,38.681684],[167.33,6.2168],[167.31,0.1]],[[167.46,6.33148869],[167.47,23.776884],[167.49,15.0623],[167.5,6.5067],[167.51,0.1]]]
["bitfinex","SOLUSD",1729468803810,[[167.43,2.04462458],[167.36,20.0],[167.35,38.681684],[167.33,6.2168],[167.31,0.1]],[[167.46,6.33148869],[167.47,23.776884],[167.49,15.0623],[167.5,6.5067],[167.51,0.1]]]
["bitfinex","SOLUSD",1729468804014,[[167.36,20.0],[167.35,38.681684],[167.33,6.2168],[167.31,0.1],[167.15,16.6807263]],[[167.46,6.33148869],[167.47,23.776884],[167.49,15.0623],[167.5,6.5067],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468804206,[[167.37,2.04526906],[167.36,20.0],[167.35,38.681684],[167.33,6.2168],[167.31,0.2]],[[167.46,6.33148869],[167.49,15.0623],[167.5,6.5067],[167.53,5.8932731],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468804408,[[167.38,2.04526906],[167.36,20.0],[167.35,38.681684],[167.33,6.2168],[167.31,0.2]],[[167.46,6.33148869],[167.49,15.0623],[167.5,6.5067],[167.53,5.8932731],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468804726,[[167.39,2.04526906],[167.36,20.0],[167.35,38.681684],[167.33,6.2168],[167.32,0.2]],[[167.46,6.33148869],[167.49,15.0623],[167.5,6.5067],[167.51,0.1],[167.53,0.1]]]
["bitfinex","SOLUSD",1729468805027,[[167.36,20.0],[167.35,38.681684],[167.33,6.2168],[167.32,0.2]],[[167.46,6.33148869],[167.49,15.0623],[167.5,6.5067],[167.51,0.1],[167.53,0.1]]]
["bitfinex","SOLUSD",1729468805028,[[167.4,2.04526906],[167.36,20.0],[167.35,38.681684],[167.33,6.2168],[167.32,0.1]],[[167.46,6.33148869],[167.49,15.0623],[167.5,6.5067],[167.53,0.1],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468805222,[[167.36,20.0],[167.35,38.681684],[167.33,6.2168],[167.32,0.1]],[[167.46,6.33148869],[167.49,15.0623],[167.5,6.5067],[167.53,0.1],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468805223,[[167.41,2.04526906],[167.36,20.0],[167.35,38.681684],[167.33,6.2168],[167.32,0.1]],[[167.46,6.33148869],[167.49,15.0623],[167.5,6.5067],[167.53,0.1],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468805519,[[167.42,2.04526906],[167.36,20.0],[167.35,38.681684],[167.34,0.1],[167.33,6.2168]],[[167.46,0.0941584],[167.49,15.0623],[167.5,6.5067],[167.55,0.1],[167.56,0.1]]]
["bitfinex","SOLUSD",1729468805719,[[167.43,2.04526906],[167.36,20.1],[167.35,38.681684],[167.34,6.38433378],[167.33,6.3168]],[[167.46,0.0941584],[167.49,15.0623],[167.58,0.2],[167.63,15.6761611],[167.78,20.49342208]]]
["bitfinex","SOLUSD",1729468805903,[[167.44,2.04526906],[167.36,20.1],[167.35,46.49191094],[167.34,6.38433378],[167.33,6.3168]],[[167.46,0.0941584],[167.49,6.2360967],[167.53,16.1471],[167.55,6.2204],[167.56,5.74497864]]]
["bitfinex","SOLUSD",1729468806104,[[167.37,23.776884],[167.36,20.1],[167.35,46.59191094],[167.34,6.38433378],[167.33,6.2168]],[[167.46,0.0941584],[167.49,6.2360967],[167.53,16.1471],[167.55,6.2204],[167.65,1.03867937]]]
["bitfinex","SOLUSD",1729468806300,[[167.45,2.04455006],[167.4,20.0],[167.38,34.19456072],[167.37,23.776884],[167.36,0.1]],[[167.46,0.0941584],[167.49,6.2360967],[167.53,16.1471],[167.55,6.2204],[167.58,5.93960992]]]
["bitfinex","SOLUSD",1729468806626,[[167.45,2.04455006],[167.4,20.0],[167.38,34.19456072],[167.36,0.1]],[[167.46,0.0941584],[167.49,6.2360967],[167.53,16.1471],[167.55,6.2204],[167.58,5.93960992]]]
["bitfinex","SOLUSD",1729468806627,[[167.45,25.81960412],[167.43,34.9048],[167.42,6.042],[167.4,0.1],[167.39,1.19420533]],[[167.46,0.0941584],[167.58,15.408],[167.59,6.216],[167.62,0.1],[167.63,0.7138611]]]
["bitfinex","SOLUSD",1729468806816,[[167.45,50.04062495],[167.43,22.71502694],[167.42,6.142],[167.41,0.1],[167.39,1.19420533]],[[167.46,0.0941584],[167.58,15.408],[167.59,6.216],[167.61,0.1],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468807003,[[167.45,50.04062495],[167.43,22.71502694],[167.42,6.142],[167.41,0.1],[167.39,1.19420533]],[[167.46,0.0941584],[167.58,15.408],[167.59,6.216],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468807004,[[167.45,45.81960412],[167.43,22.71502694],[167.42,6.142],[167.41,0.1],[167.39,1.19420533]],[[167.46,0.0941584],[167.58,15.408],[167.59,6.216],[167.62,0.1],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468807323,[[167.45,45.81960412],[167.43,22.71502694],[167.42,6.242],[167.39,1.19420533],[167.3,4.15188333]],[[167.46,0.0941584],[167.58,15.408],[167.59,6.216],[167.61,0.1],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468807725,[[167.46,20.0],[167.45,25.81960412],[167.43,29.09936072],[167.42,6.042],[167.39,0.2]],[[167.58,15.408],[167.59,6.216],[167.61,0.2],[167.63,6.43913295],[167.69,17.93]]]
["bitfinex","SOLUSD",1729468807907,[[167.47,2.04272012],[167.46,20.0],[167.43,29.09936072],[167.42,6.042],[167.38,0.2]],[[167.58,15.408],[167.59,6.216],[167.61,0.2],[167.63,6.43913295],[167.69,17.93]]]
["bitfinex","SOLUSD",1729468808114,[[167.48,2.04272012],[167.44,20.0],[167.43,21.28913378],[167.42,6.042],[167.38,0.2]],[[167.58,15.408],[167.59,6.216],[167.61,0.2],[167.63,6.43913295],[167.69,17.93]]]
["bitfinex","SOLUSD",1729468808115,[[167.48,2.04272012],[167.44,20.0],[167.43,21.28913378],[167.42,6.042],[167.38,0.2]],[[167.58,15.408],[167.59,6.316],[167.61,0.1],[167.63,6.43913295],[167.69,17.93]]]
["bitfinex","SOLUSD",1729468808421,[[167.49,2.04272012],[167.44,20.0],[167.43,14.9048],[167.42,6.042],[167.4,7.91022694]],[[167.58,15.408],[167.59,6.216],[167.6,0.1],[167.62,0.1],[167.63,6.43913295]]]
["bitfinex","SOLUSD",1729468808722,[[167.44,20.0],[167.43,14.9048],[167.42,6.042],[167.4,7.91022694]],[[167.58,15.408],[167.59,6.216],[167.6,0.1],[167.62,0.1],[167.63,6.43913295]]]
["bitfinex","SOLUSD",1729468808723,[[167.5,2.04272012],[167.46,23.776884],[167.44,20.0],[167.43,14.9048],[167.42,6.042]],[[167.58,15.408],[167.59,6.216],[167.6,0.1],[167.62,0.1],[167.63,6.43913295]]]
["bitfinex","SOLUSD",1729468808925,[[167.45,23.776884],[167.44,20.0],[167.43,14.9048],[167.42,6.042],[167.27,6.23568678]],[[167.58,15.408],[167.59,6.216],[167.6,0.1],[167.63,6.53913295],[167.85,3.12419577]]]
["bitfinex","SOLUSD",1729468809115,[[167.46,2.03880632],[167.45,23.776884],[167.44,20.0],[167.43,14.9048],[167.42,6.042]],[[167.58,15.408],[167.59,6.216],[167.6,0.1],[167.63,6.53913295],[167.85,3.12419577]]]
["bitfinex","SOLUSD",1729468809422,[[167.47,2.03880632],[167.45,23.776884],[167.44,20.0],[167.43,14.9048],[167.42,6.042]],[[167.58,15.408],[167.59,6.216],[167.61,0.1],[167.63,6.53913295],[167.87,726.49342208]]]
["bitfinex","SOLUSD",1729468809623,[[167.45,23.776884],[167.44,20.0],[167.43,14.9048],[167.42,6.042]],[[167.58,15.408],[167.59,6.216],[167.61,0.1],[167.63,6.53913295],[167.87,726.49342208]]]
["bitfinex","SOLUSD",1729468809624,[[167.49,23.776884],[167.48,2.03880632],[167.46,20.0],[167.45,23.776884],[167.44,0.1]],[[167.57,6.22963036],[167.58,15.408],[167.63,0.7138611],[167.67,0.1],[167.79,0.6138611]]]
["bitfinex","SOLUSD",1729468809924,[[167.5,2.03769587],[167.46,20.0],[167.41,6.48433378],[167.4,14.92689666],[167.28,7.48927769]],[[167.57,6.22963036],[167.61,15.298],[167.62,0.1],[167.63,7.0821611],[167.64,0.1]]]
["bitfinex","SOLUSD",1729468810226,[[167.46,20.0],[167.45,23.776884],[167.42,6.042],[167.41,6.48433378],[167.4,20.85145377]],[[167.57,6.22963036],[167.61,15.298],[167.62,0.2],[167.63,13.0631611],[167.65,5.8148113]]]
["bitfinex","SOLUSD",1729468810428,[[167.48,20.0],[167.47,25.81380675],[167.46,20.0],[167.42,6.142],[167.41,6.48433378]],[[167.57,6.22963036],[167.61,15.298],[167.62,0.1],[167.63,13.0631611],[167.65,5.9148113]]]
["bitfinex","SOLUSD",1729468810606,[[167.49,2.03692275],[167.48,20.0],[167.47,23.776884],[167.42,6.142],[167.41,6.48433378]],[[167.57,6.22963036],[167.61,15.298],[167.62,0.1],[167.63,13.0631611],[167.64,0.1]]]
["bitfinex","SOLUSD",1729468811022,[[167.49,2.03692275],[167.48,20.0],[167.47,23.776884],[167.42,6.242],[167.41,6.38433378]],[[167.61,15.298],[167.62,0.1],[167.63,13.0631611],[167.64,0.1],[167.76,35.99]]]
["bitfinex","SOLUSD",1729468811224,[[167.49,2.03692275],[167.41,6.38433378],[167.4,7.81022694],[167.39,6.4122],[167.37,14.9048]],[[167.58,45.186484],[167.59,6.22908412],[167.63,6.5948611],[167.64,17.93],[167.68,6.98041568]]]
["bitfinex","SOLUSD",1729468811416,[[167.41,6.38433378],[167.39,6.4122],[167.37,14.9048],[167.36,0.1],[167.35,0.1]],[[167.57,0.1],[167.58,45.186484],[167.59,6.22908412],[167.63,6.5948611],[167.64,17.93]]]
["bitfinex","SOLUSD",1729468811417,[[167.41,6.38433378],[167.39,6.4122],[167.37,14.9048],[167.36,0.1],[167.35,0.1]],[[167.57,0.1],[167.58,45.086484],[167.59,6.22908412],[167.63,6.5948611],[167.64,17.93]]]
["bitfinex","SOLUSD",1729468811607,[[167.42,2.03627561],[167.39,6.4122],[167.37,21.38913378],[167.36,0.1],[167.34,7.37617139]],[[167.57,0.1],[167.58,45.086484],[167.59,6.22908412],[167.63,6.5948611],[167.64,17.93]]]
["bitfinex","SOLUSD",1729468811806,[[167.39,6.4122],[167.37,21.38913378],[167.36,0.1],[167.34,7.37617139]],[[167.58,45.086484],[167.59,6.22908412],[167.63,6.5948611],[167.64,17.93]]]
["bitfinex","SOLUSD",1729468811807,[[167.43,2.03627561],[167.39,6.4122],[167.37,21.38913378],[167.36,0.1],[167.35,5.62505457]],[[167.58,45.086484],[167.59,6.32908412],[167.63,6.5948611],[167.64,17.93],[167.93,12.49678311]]]
["bitfinex","SOLUSD",1729468812121,[[167.44,2.03627561],[167.41,0.1],[167.39,13.78837139],[167.38,0.1],[167.37,39.21913378]],[[167.58,44.986484],[167.59,6.22908412],[167.62,0.2],[167.63,0.6138611],[167.64,5.981]]]
["bitfinex","SOLUSD",1729468812435,[[167.46,23.776884],[167.45,2.03627561],[167.41,0.1],[167.4,0.1],[167.39,13.78837139]],[[167.58,44.986484],[167.59,6.22908412],[167.62,0.1],[167.63,0.7138611],[167.64,5.981]]]
["bitfinex","SOLUSD",1729468812638,[[167.47,22.03627561],[167.46,23.776884],[167.41,0.2],[167.39,20.90504111],[167.25,6.11576662]],[[167.58,44.986484],[167.59,6.22908412],[167.62,0.2],[167.63,0.6138611],[167.64,5.981]]]
["bitfinex","SOLUSD",1729468812814,[[167.48,2.03627561],[167.47,20.0],[167.46,23.776884],[167.41,0.2],[167.39,20.90504111]],[[167.58,44.986484],[167.59,6.22908412],[167.62,0.1],[167.63,0.7138611],[167.64,5.981]]]
["bitfinex","SOLUSD",1729468813128,[[167.48,2.03627561],[167.47,20.0],[167.46,23.776884],[167.42,0.1],[167.41,0.1]],[[167.58,21.2096],[167.59,6.22908412],[167.62,0.1],[167.63,0.7138611],[167.64,5.981]]]
["bitfinex","SOLUSD",1729468813524,[[167.47,20.0],[167.46,23.776884],[167.42,0.1],[167.41,0.1],[167.25,3.1130324]],[[167.58,21.2096],[167.59,6.22908412],[167.62,0.1],[167.63,0.7138611],[167.64,5.981]]]
["bitfinex","SOLUSD",1729468813734,[[167.48,2.0349157],[167.47,20.0],[167.46,23.776884],[167.42,0.1],[167.39,21.00504111]],[[167.58,21.2096],[167.59,6.22908412],[167.63,0.7138611],[167.64,6.081],[195.28,1.09090909]]]
["bitfinex","SOLUSD",1729468814023,[[167.48,2.0349157],[167.47,20.0],[167.46,23.776884],[167.45,14.9048],[167.42,0.1]],[[167.58,21.2096],[167.59,6.22908412],[167.63,0.7138611],[167.64,6.081],[167.87,653.36922631]]]
["bitfinex","SOLUSD",1729468814527,[[167.48,2.0349157],[167.47,20.0],[167.46,30.127484],[167.45,14.9048],[167.43,0.2]],[[167.58,21.2096],[167.59,6.22908412],[167.63,0.6138611],[167.64,5.981],[167.65,0.1]]]
["bitfinex","SOLUSD",1729468814732,[[167.48,2.0349157],[167.47,20.0],[167.46,30.127484],[167.45,14.9048],[167.43,0.2]],[[167.58,15.021],[167.59,6.22908412],[167.62,6.6361],[167.63,6.5948611],[167.64,0.1]]]
["bitfinex","SOLUSD",1729468814919,[[167.48,2.0349157],[167.47,20.0],[167.46,30.127484],[167.45,14.9048],[167.44,0.1]],[[167.58,15.021],[167.59,6.22908412],[167.62,6.6361],[167.63,6.5948611],[167.64,0.1]]]
["bitfinex","SOLUSD",1729468815129,[[167.48,2.0349157],[167.47,20.0],[167.46,30.127484],[167.45,14.9048],[167.42,6.48433378]],[[167.58,15.021],[167.59,6.22908412],[167.62,6.6361],[167.63,6.5948611],[167.64,0.2]]]
["bitfinex","SOLUSD",1729468815509,[[167.49,23.776884],[167.48,2.0349157],[167.47,20.0],[167.46,30.127484],[167.45,14.9048]],[[167.58,15.021],[167.59,6.22908412],[167.62,6.6361],[167.63,6.5948611],[167.64,0.1]]]
["bitfinex","SOLUSD",1729468815726,[[167.5,22.0349157],[167.49,23.776884],[167.46,6.3506],[167.45,14.9048],[167.1,18.6781944]],[[167.58,15.021],[167.59,6.22908412],[167.62,6.6361],[167.63,0.6138611],[167.64,0.1]]]
["bitfinex","SOLUSD",1729468815921,[[167.5,20.0],[167.46,6.3506],[167.45,14.9048],[167.43,0.1],[167.42,6.48433378]],[[167.58,15.021],[167.59,6.22908412],[167.62,6.6361],[167.63,0.6138611],[167.64,0.1]]]
["bitfinex","SOLUSD",1729468816110,[[167.5,20.0],[167.46,6.3506],[167.45,14.9048],[167.42,6.38433378],[167.41,0.2]],[[167.58,15.021],[167.59,6.22908412],[167.62,6.6361],[167.63,0.7138611],[167.87,723.36922631]]]
["bitfinex","SOLUSD",1729468816312,[[167.47,20.0],[167.46,6.3506],[167.45,14.9048],[167.42,6.48433378],[167.41,0.1]],[[167.58,15.021],[167.59,6.22908412],[167.62,6.6361],[167.63,0.8138611],[167.65,5.981]]]
["bitfinex","SOLUSD",1729468816514,[[167.48,2.03142307],[167.47,20.0],[167.46,6.3506],[167.45,14.9048],[167.42,6.48433378]],[[167.58,15.021],[167.59,6.22908412],[167.62,6.6361],[167.63,0.8138611],[167.65,5.981]]]
["bitfinex","SOLUSD",1729468816719,[[167.48,2.03142307],[167.47,20.0],[167.46,6.3506],[167.45,14.9048],[167.42,6.58433378]],[[167.58,15.021],[167.59,6.22908412],[167.62,6.6361],[167.63,0.8138611],[167.65,5.981]]]
["bitfinex","SOLUSD",1729468816915,[[167.48,2.03142307],[167.47,20.0],[167.46,6.3506],[167.45,14.9048],[167.42,6.48433378]],[[167.58,15.021],[167.59,6.22908412],[167.62,6.6361],[167.63,0.7138611],[167.65,6.081]]]
["bitfinex","SOLUSD",1729468817127,[[167.48,2.03142307],[167.47,20.0],[167.46,6.3506],[167.45,14.9048],[167.42,6.58433378]],[[167.59,6.22908412],[167.62,6.6361],[167.63,22.9724611],[167.65,0.1],[167.85,7.96406937]]]
["bitfinex","SOLUSD",1729468817331,[[167.48,2.03142307],[167.47,20.0],[167.46,6.3506],[167.45,14.9048],[167.44,7.37617139]],[[167.59,6.22908412],[167.62,6.6361],[167.63,22.8724611],[167.65,0.1],[167.66,5.7718558]]]
["bitfinex","SOLUSD",1729468817522,[[167.49,20.0],[167.48,23.776884],[167.46,6.3506],[167.45,14.9048],[167.44,7.37617139]],[[167.61,43.776884],[167.62,6.6361],[167.63,22.8724611],[167.65,0.2],[167.66,5.6718558]]]
["bitfinex","SOLUSD",1729468817731,[[167.5,2.02959921],[167.49,20.0],[167.48,23.776884],[167.46,6.3506],[167.45,14.9048]],[[167.61,50.00459541],[167.62,6.6361],[167.63,22.8724611],[167.65,0.1],[167.66,5.7718558]]]
["bitfinex","SOLUSD",1729468818212,[[167.5,2.02959921],[167.49,20.0],[167.48,23.776884],[167.46,6.3506],[167.45,14.9048]],[[167.61,50.00459541],[167.62,6.6361],[167.63,22.8724611],[167.65,0.1],[167.66,5.6718558]]]
["bitfinex","SOLUSD",1729468818410,[[167.52,20.0],[167.51,23.776884],[167.5,2.02959921],[167.49,20.0],[167.48,0.1]],[[167.61,6.22771141],[167.63,16.8914611],[167.67,6.2974],[167.69,0.1],[167.7,5.82687784]]]
["bitfinex","SOLUSD",1729468818636,[[167.54,20.0],[167.53,25.80648321],[167.51,1.19361013],[167.5,7.37617139],[167.48,0.1]],[[167.61,6.22771141],[167.63,16.8914611],[167.67,6.2974],[167.69,0.1],[167.72,0.1]]]
["bitfinex","SOLUSD",1729468818806,[[167.54,20.0],[167.53,23.776884],[167.51,1.19361013],[167.5,7.37617139],[167.48,0.1]],[[167.63,16.8914611],[167.67,6.2974],[167.69,0.1],[167.7,0.1],[167.78,1.03778024]]]
["bitfinex","SOLUSD",1729468819009,[[167.54,20.0],[167.53,23.776884],[167.51,1.19361013],[167.5,7.37617139],[167.48,0.1]],[[167.63,16.8914611],[167.64,6.2259659],[167.67,6.2974],[167.7,0.1],[167.71,0.1]]]
["bitfinex","SOLUSD",1729468819230,[[167.54,20.0],[167.53,23.776884],[167.51,1.19361013],[167.5,7.37617139],[167.49,0.1]],[[167.63,16.8914611],[167.64,6.2259659],[167.67,6.2974],[167.7,0.2],[167.88,8.00057416]]]
["bitfinex","SOLUSD",1729468819432,[[167.54,20.0],[167.53,23.776884],[167.51,1.19361013],[167.5,7.37617139],[167.49,0.1]],[[167.63,16.8914611],[167.64,6.2259659],[167.67,6.2974],[167.7,0.2],[167.75,17.93]]]
["bitfinex","SOLUSD",1729468819613,[[167.54,20.0],[167.53,23.776884],[167.51,1.19361013],[167.5,7.37617139],[167.49,0.1]],[[167.63,16.8914611],[167.64,6.2259659],[167.67,6.2974],[167.69,0.1],[167.7,0.1]]]
["bitfinex","SOLUSD",1729468819812,[[167.54,20.0],[167.53,23.776884],[167.51,1.19361013],[167.5,7.37617139],[167.49,0.2]],[[167.63,16.8914611],[167.64,6.2259659],[167.67,6.2974],[167.7,0.1],[167.71,0.1]]]
["bitfinex","SOLUSD",1729468820036,[[167.55,23.776884],[167.54,20.0],[167.53,14.9048],[167.51,0.1],[167.5,7.37617139]],[[167.63,0.6138611],[167.67,22.2282],[167.71,0.1],[167.72,0.1],[167.79,256.5138611]]]
["bitfinex","SOLUSD",1729468820237,[[167.58,20.0],[167.57,23.776884],[167.56,20.0],[167.55,23.776884],[167.54,6.2697]],[[167.63,0.6138611],[167.67,22.2282],[167.73,0.1],[167.74,0.1],[167.79,256.5138611]]]
["bitfinex","SOLUSD",1729468820409,[[167.59,23.776884],[167.58,20.0],[167.56,0.1],[167.54,6.2697],[167.53,32.9348]],[[167.63,0.6138611],[167.68,6.22591794],[167.71,15.9308],[167.73,6.252],[167.77,0.1]]]
["bitfinex","SOLUSD",1729468820613,[[167.59,23.776884],[167.58,20.0],[167.56,0.1],[167.54,6.2697],[167.53,32.9348]],[[167.63,0.6138611],[167.71,15.9308],[167.73,6.252],[167.77,0.1],[167.84,17.93]]]
["bitfinex","SOLUSD",1729468820812,[[167.59,23.776884],[167.58,20.0],[167.55,0.1],[167.54,6.2697],[167.53,15.0048]],[[167.63,0.6138611],[167.71,15.9308],[167.73,6.252],[167.77,0.1],[167.84,17.93]]]
["bitfinex","SOLUSD",1729468820813,[[167.59,23.776884],[167.58,20.0],[167.55,0.1],[167.54,6.2697],[167.53,15.0048]],[[167.63,0.6138611],[167.71,15.9308],[167.73,6.252],[167.77,0.2],[167.84,17.93]]]
["bitfinex","SOLUSD",1729468821021,[[167.59,23.776884],[167.58,20.0],[167.54,6.3697],[167.53,15.0048],[166.91,43.57985723]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.352],[167.75,0.1]]]
["bitfinex","SOLUSD",1729468821215,[[167.59,23.776884],[167.58,20.0],[167.55,0.1],[167.54,6.2697],[167.53,15.0048]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.352],[167.76,0.1]]]
["bitfinex","SOLUSD",1729468821436,[[167.59,23.776884],[167.58,20.0],[167.55,0.1],[167.54,6.2697],[167.53,15.0048]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.252],[167.76,0.2]]]
["bitfinex","SOLUSD",1729468821731,[[167.57,20.0],[167.56,23.776884],[167.55,20.0],[167.54,6.2697],[167.53,14.9048]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.452],[167.88,20.0]]]
["bitfinex","SOLUSD",1729468821929,[[167.57,20.0],[167.56,23.776884],[167.54,6.2697],[167.53,14.9048],[167.52,6.48433378]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.252],[167.74,0.1]]]
["bitfinex","SOLUSD",1729468822237,[[167.57,20.0],[167.56,23.776884],[167.54,6.2697],[167.53,15.0048],[167.52,6.48433378]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.352],[167.74,0.1]]]
["bitfinex","SOLUSD",1729468822733,[[167.58,2.02049805],[167.57,20.0],[167.56,23.776884],[167.54,6.2697],[167.53,15.0048]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.352],[167.74,0.1]]]
["bitfinex","SOLUSD",1729468822937,[[167.6,20.0],[167.59,23.776884],[167.58,2.02049805],[167.57,20.0],[167.55,0.1]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.252]]]
["bitfinex","SOLUSD",1729468822938,[[167.6,20.0],[167.59,23.776884],[167.58,2.02049805],[167.57,20.0],[167.55,0.1]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.252],[167.77,0.1]]]
["bitfinex","SOLUSD",1729468823118,[[167.6,20.0],[167.59,23.776884],[167.55,0.2],[167.54,7.46272938],[167.53,14.9048]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.252],[167.77,0.1]]]
["bitfinex","SOLUSD",1729468823314,[[167.62,20.0],[167.61,23.776884],[167.6,20.0],[167.56,0.2],[167.54,7.46272938]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.252],[167.79,0.8138611]]]
["bitfinex","SOLUSD",1729468823513,[[167.62,20.0],[167.61,23.776884],[167.56,0.2],[167.54,7.46272938]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.252],[167.79,0.8138611]]]
["bitfinex","SOLUSD",1729468823514,[[167.62,20.0],[167.61,23.776884],[167.56,0.2],[167.54,7.46272938],[167.4,258.63734028]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.252],[167.76,0.1]]]
["bitfinex","SOLUSD",1729468823832,[[167.62,20.0],[167.61,23.776884],[167.56,0.2],[167.54,7.46272938],[167.42,10.432379]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.252],[167.78,0.1]]]
["bitfinex","SOLUSD",1729468824040,[[167.62,20.0],[167.61,23.776884],[167.56,0.2],[167.54,7.46272938],[167.43,10.43211784]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.252],[167.78,0.1]]]
["bitfinex","SOLUSD",1729468824349,[[167.62,20.0],[167.61,23.776884],[167.56,0.2],[167.54,7.46272938],[167.5,11.74666878]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.252],[167.76,0.1]]]
["bitfinex","SOLUSD",1729468824516,[[167.62,20.0],[167.61,23.776884],[167.56,0.2],[167.54,7.46272938],[167.5,11.74666878]],[[167.63,0.6138611],[167.7,6.22464611],[167.71,15.9308],[167.73,6.252],[167.78,0.1]]]
["bitfinex","SOLUSD",1729468825038,[[167.62,64.933784],[167.59,0.2],[167.54,17.93],[167.5,11.74666878],[167.39,3.1130324]],[[167.63,0.6138611],[167.79,16.5036611],[167.8,6.2422],[167.82,0.1],[167.85,1.93226066]]]
["bitfinex","SOLUSD",1729468825224,[[167.62,64.933784],[167.54,17.93],[167.39,3.1130324]],[[167.63,0.6138611],[167.79,16.5036611],[167.8,6.2422],[167.85,1.93226066]]]
["bitfinex","SOLUSD",1729468825225,[[167.62,26.2521],[167.56,0.1],[167.55,7.47617139],[167.54,17.93],[167.52,10.75430938]],[[167.63,0.6138611],[167.77,0.1],[167.78,0.1],[167.79,16.5036611],[167.8,6.1422]]]
["bitfinex","SOLUSD",1729468825426,[[167.59,23.776884],[167.58,26.2521],[167.57,14.9048],[167.55,0.1],[167.53,4.46971475]],[[167.63,0.6138611],[167.72,6.22170652],[167.76,0.1],[167.77,0.1],[167.79,16.5036611]]]
["bitfinex","SOLUSD",1729468825741,[[167.6,22.01259781],[167.59,23.776884],[167.58,6.2521],[167.57,14.9048],[167.55,0.1]],[[167.63,0.6138611],[167.72,6.22170652],[167.76,0.1],[167.77,0.1],[167.79,16.5036611]]]
["bitfinex","SOLUSD",1729468825939,[[167.61,2.01259781],[167.6,20.0],[167.59,23.776884],[167.58,6.2521],[167.57,14.9048]],[[167.63,0.6138611],[167.72,6.22170652],[167.76,0.1],[167.77,0.1],[167.79,16.5036611]]]
["bitfinex","SOLUSD",1729468826137,[[167.6,20.0],[167.59,23.776884],[167.58,6.2521],[167.57,14.9048],[167.56,0.1]],[[167.63,0.6138611],[167.72,6.22170652],[167.77,0.2],[167.79,16.5036611],[168.22,12.49678311]]]
["bitfinex","SOLUSD",1729468826344,[[167.6,20.0],[167.59,23.776884],[167.58,6.2521],[167.57,14.9048],[167.56,0.1]],[[167.63,0.6138611],[167.72,6.22170652],[167.76,0.1],[167.77,0.1],[167.79,16.5036611]]]
["bitfinex","SOLUSD",1729468826939,[[167.6,20.0],[167.59,23.776884],[167.58,6.2521],[167.57,14.9048],[167.55,0.2]],[[167.63,0.6138611],[167.72,6.22170652],[167.76,0.1],[167.77,0.1],[167.79,16.5036611]]]
["bitfinex","SOLUSD",1729468827322,[[167.6,20.0],[167.59,23.776884],[167.58,6.2521],[167.57,14.9048],[167.55,0.2]],[[167.63,0.6138611],[167.72,6.22170652],[167.77,0.2],[167.79,16.5036611],[168.21,1594.94839155]]]
["bitfinex","SOLUSD",1729468827627,[[167.6,20.0],[167.59,23.776884],[167.58,6.2521],[167.57,14.9048],[167.55,0.2]],[[167.63,0.6138611],[167.72,6.22170652],[167.76,0.1],[167.77,0.1],[167.79,16.5036611]]]
["bitfinex","SOLUSD",1729468827825,[[167.59,23.776884],[167.58,6.2521],[167.57,14.9048],[167.53,5.68513492],[167.52,13.86050517]],[[167.63,0.6138611],[167.71,21.46],[167.72,6.22170652],[167.75,0.1],[167.76,0.1]]]
["bitfinex","SOLUSD",1729468828144,[[167.54,6.3226],[167.53,14.9048],[167.52,13.86050517],[167.5,0.1],[167.42,4.37258579]],[[167.63,0.6138611],[167.71,21.46],[167.72,6.22170652]]]
["bitfinex","SOLUSD",1729468828145,[[167.54,6.3226],[167.53,14.9048],[167.52,13.86050517],[167.5,0.1],[167.42,4.37258579]],[[167.63,0.6138611],[167.7,20.0],[167.71,21.46],[167.72,6.32170652],[167.74,0.1]]]
["bitfinex","SOLUSD",1729468828349,[[167.55,2.00761493],[167.54,6.3226],[167.53,14.9048],[167.52,13.76050517],[167.51,0.1]],[[167.63,0.6138611],[167.71,21.46],[167.72,6.32170652],[167.73,0.1],[167.82,264.9158486]]]
["bitfinex","SOLUSD",1729468828643,[[167.55,2.00761493],[167.54,6.3226],[167.53,14.9048],[167.52,13.76050517],[167.51,0.2]],[[167.63,0.6138611],[167.7,20.0],[167.71,21.56],[167.72,6.22170652],[167.73,0.1]]]
["bitfinex","SOLUSD",1729468829344,[[167.55,2.00761493],[167.54,6.3226],[167.53,14.9048],[167.52,13.76050517],[167.51,0.2]],[[167.63,0.6138611],[167.7,20.0],[167.71,21.46],[167.72,6.22170652],[167.73,0.2]]]
["bitfinex","SOLUSD",1729468829525,[[167.55,2.00761493],[167.54,6.3226],[167.53,14.9048],[167.52,13.76050517],[167.51,0.2]],[[167.63,0.6138611],[167.7,20.0],[167.71,21.46],[167.72,6.32170652],[167.73,0.1]]]
["bitfinex","SOLUSD",1729468829722,[[167.56,20.0],[167.55,2.00761493],[167.54,6.3226],[167.53,14.9048],[167.52,13.76050517]],[[167.63,0.6138611],[167.7,20.0],[167.71,21.56],[167.72,6.22170652],[167.73,0.1]]]
["bitfinex","SOLUSD",1729468829922,[[167.56,20.0],[167.54,6.3226],[167.53,14.9048],[167.52,13.76050517],[167.51,0.1]],[[167.63,0.6138611],[167.7,20.0],[167.71,21.46],[167.72,6.22170652],[167.73,0.2]]]
["bitfinex","SOLUSD",1729468830126,[[167.56,20.0],[167.54,6.3226],[167.53,15.0048],[167.52,13.76050517],[167.51,0.1]],[[167.63,0.6138611],[167.7,20.0],[167.71,21.46],[167.72,6.22170652],[167.74,0.1]]]
["bitfinex","SOLUSD",1729468830350,[[167.62,5.9658],[167.58,23.776884],[167.57,2.00463136],[167.55,20.0],[167.54,6.3226]],[[167.63,0.6138611],[167.7,20.0],[167.71,21.46],[167.72,6.22170652],[167.74,14.9043]]]
["bitfinex","SOLUSD",1729468830521,[[167.62,5.9658],[167.58,23.776884],[167.55,20.0],[167.54,6.3226],[167.53,15.1048]],[[167.63,0.6138611],[167.71,21.46],[167.72,6.22170652],[167.74,14.9043],[167.81,17.93]]]
["bitfinex","SOLUSD",1729468831022,[[167.62,5.9658],[167.58,23.776884],[167.55,20.0],[167.54,6.3226],[167.53,15.1048]],[[167.63,0.6138611],[167.71,21.46],[167.72,6.22170652],[167.73,0.1],[167.74,14.9043]]]
["bitfinex","SOLUSD",1729468831226,[[167.55,20.0],[167.54,6.3226],[167.53,14.9048],[167.5,0.1],[167.49,0.1]],[[167.63,0.6138611],[167.7,20.0],[167.71,21.46],[167.72,6.42170652],[167.78,47.7317]]]
["bitfinex","SOLUSD",1729468831440,[[167.55,20.0],[167.54,6.3226],[167.53,14.9048],[167.5,0.1],[167.48,7.21666972]],[[167.63,0.6138611],[167.66,5.9645],[167.7,20.0],[167.71,36.4667],[167.72,6.32170652]]]
["bitfinex","SOLUSD",1729468831644,[[167.61,5.9661],[167.54,6.3226],[167.53,14.9048],[167.5,0.1],[167.49,0.1]],[[167.63,0.6138611],[167.66,5.9645],[167.7,20.1],[167.71,36.3667],[167.72,6.32170652]]]
["bitfinex","SOLUSD",1729468832143,[[167.61,5.9661],[167.54,6.3226],[167.53,14.9048],[167.5,0.2],[166.23,14.64789224]],[[167.63,0.6138611],[167.66,5.9645],[167.7,20.1],[167.71,36.3667],[167.72,6.32170652]]]
["bitfinex","SOLUSD",1729468832324,[[167.61,5.9661],[167.54,6.3226],[167.53,14.9048],[167.5,0.2],[167.11,24.9042592]],[[167.63,0.6138611],[167.66,5.9645],[167.7,20.1],[167.71,36.3667],[167.72,6.32170652]]]
["bitfinex","SOLUSD",1729468832518,[[167.61,5.9661],[167.54,6.3226],[167.53,14.9048],[167.5,0.2],[167.32,3.1130324]],[[167.63,0.6138611],[167.66,5.9645],[167.7,20.0],[167.71,36.4667],[167.72,6.32170652]]]
["bitfinex","SOLUSD",1729468832743,[[167.61,5.9661],[167.54,6.3226],[167.53,14.9048],[167.5,0.2],[167.39,20.0]],[[167.63,0.6138611],[167.66,5.9645],[167.7,20.0],[167.71,36.4667],[167.72,6.32170652]]]
["bitfinex","SOLUSD",1729468832918,[[167.56,5.968],[167.55,23.776884],[167.54,6.3226],[167.53,14.9048],[167.51,0.1]],[[167.63,0.6138611],[167.67,5.9641],[167.7,20.0],[167.71,36.3667],[167.72,6.32170652]]]
["bitfinex","SOLUSD",1729468833123,[[167.57,20.0],[167.55,23.776884],[167.54,6.3226],[167.53,14.9048],[167.51,0.1]],[[167.63,0.6138611],[167.67,5.9641],[167.7,20.0],[167.71,36.3667],[167.72,6.32170652]]]
["bitfinex","SOLUSD",1729468833323,[[167.57,20.0],[167.55,23.776884],[167.54,6.3226],[167.53,14.9048],[167.51,0.1]],[[167.63,0.6138611],[167.67,5.9641],[167.7,20.0],[167.71,36.4667],[167.72,6.22170652]]]
["bitfinex","SOLUSD",1729468833635,[[167.61,5.9658],[167.56,20.0],[167.55,23.776884],[167.54,6.3226],[167.53,14.9048]],[[167.63,0.6138611],[167.67,5.9641],[167.7,20.0],[167.71,36.4667],[167.72,6.32170652]]]
["bitfinex","SOLUSD",1729468833944,[[167.55,23.776884],[167.54,6.3226],[167.53,14.9048]],[[167.63,0.6138611],[167.67,5.9641],[167.7,20.0],[167.71,36.4667],[167.72,6.32170652]]]
["bitfinex","SOLUSD",1729468833945,[[167.58,20.0],[167.57,5.9673],[167.55,20.0],[167.54,6.3226],[167.53,14.9048]],[[167.63,6.5793611],[167.69,14.9092],[167.7,20.0],[167.71,21.66],[167.72,6.22170652]]]
["bitfinex","SOLUSD",1729468834140,[[167.59,5.9668],[167.58,20.0],[167.54,6.3226],[167.53,14.9048],[167.32,59.97477156]],[[167.63,6.5793611],[167.69,14.9092],[167.7,20.0],[167.71,21.66],[167.72,6.22170652]]]
["bitfinex","SOLUSD",1729468834141,[[167.59,5.9668],[167.58,20.0],[167.54,6.3226],[167.53,14.9048],[167.32,59.97477156]],[[167.63,1.50895789],[167.65,5.9651],[167.69,14.9092],[167.7,20.0],[167.71,21.56]]]
["bitfinex","SOLUSD",1729468834328,[[167.6,5.9665],[167.58,20.0],[167.54,6.3226],[167.53,14.9048],[167.49,0.2]],[[167.63,1.50895789],[167.65,5.9651],[167.69,14.9092],[167.7,20.0],[167.71,21.66]]]
["bitfinex","SOLUSD",1729468834533,[[167.6,5.9665],[167.58,20.0],[167.54,6.3226],[167.53,14.9048],[167.49,0.2]],[[167.63,1.50895789],[167.65,5.9651],[167.69,14.9092],[167.7,20.0],[167.71,21.56]]]
["bitfinex","SOLUSD",1729468834735,[[167.6,5.9662],[167.55,20.0],[167.54,6.3226],[167.53,14.9048],[167.49,0.2]],[[167.63,1.50895789],[167.66,5.9644],[167.69,14.9092],[167.7,20.0],[167.71,21.56]]]
["bitfinex","SOLUSD",1729468834934,[[167.6,5.9662],[167.55,20.0],[167.54,6.3226],[167.53,14.9048],[167.5,0.1]],[[167.63,1.50895789],[167.66,5.9644],[167.69,14.9092],[167.7,20.0],[167.71,21.56]]]
["bitfinex","SOLUSD",1729468835130,[[167.61,5.9661],[167.55,20.0],[167.54,6.3226],[167.53,14.9048],[167.5,0.1]],[[167.63,1.50895789],[167.66,5.9644],[167.69,14.9092],[167.7,20.0],[167.71,21.56]]]
["bitfinex","SOLUSD",1729468835637,[[167.57,0.1],[167.55,20.0],[167.54,6.3226],[167.53,14.9048],[167.5,0.1]],[[167.63,0.6138611],[167.67,6.22658116],[167.77,5.79654666],[167.82,255.9],[167.83,46.4043]]]
["bitfinex","SOLUSD",1729468835838,[[167.66,25.9644],[167.65,23.776884],[167.63,6.0391],[167.59,0.1],[167.58,15.72673]],[[167.67,6.22658116],[167.8,0.1],[167.82,0.1],[167.83,16.5117],[167.85,1.93212517]]]
["bitfinex","SOLUSD",1729468836026,[[167.69,5.9633],[167.66,20.0],[167.63,6.0391],[167.58,24.07083798],[167.57,6.226581]],[[167.76,5.9609],[167.79,0.8138611],[167.82,14.8974],[167.83,16.5117],[167.84,12.32248325]]]
["bitfinex","SOLUSD",1729468836226,[[167.69,5.9633],[167.66,20.0],[167.63,6.0391],[167.59,0.1],[167.58,23.97083798]],[[167.76,5.9609],[167.79,7.03807068],[167.82,14.8974],[167.83,16.5117],[167.84,12.32248325]]]
["bitfinex","SOLUSD",1729468836418,[[167.72,5.962],[167.66,20.0],[167.63,6.0391],[167.58,24.07083798],[167.28,12.4521296]],[[167.79,12.89817068],[167.8,0.1],[167.82,14.8974],[167.83,16.5117],[167.84,6.6531]]]
["bitfinex","SOLUSD",1729468836625,[[167.7,5.9628],[167.64,20.0],[167.63,6.0391],[167.59,0.1],[167.58,23.97083798]],[[167.77,5.9605],[167.79,6.93807068],[167.8,0.1],[167.82,14.8974],[167.83,16.5117]]]
["bitfinex","SOLUSD",1729468836830,[[167.7,5.9628],[167.64,20.0],[167.63,6.0391],[167.59,15.0048],[167.58,23.97083798]],[[167.77,5.9605],[167.79,6.93807068],[167.8,0.1],[167.82,14.8974],[167.83,16.5117]]]
["bitfinex","SOLUSD",1729468837228,[[167.7,5.9628],[167.64,20.0],[167.63,6.0391],[167.59,14.9048],[167.58,23.97083798]],[[167.77,5.9605],[167.79,6.83807068],[167.8,0.1],[167.81,0.1],[167.82,14.8974]]]
["bitfinex","SOLUSD",1729468837438,[[167.7,5.9628],[167.64,20.0],[167.63,6.0391],[167.59,15.0048],[167.58,23.97083798]],[[167.76,23.776884],[167.77,5.9605],[167.79,6.93807068],[167.8,0.1],[167.82,14.8974]]]
["bitfinex","SOLUSD",1729468838028,[[167.7,5.9628],[167.64,20.0],[167.63,6.0391],[167.59,14.9048],[167.58,23.97083798]],[[167.76,29.737784],[167.79,7.03807068],[167.82,14.8974],[168.04,718.2],[168.37,12.49678311]]]
["bitfinex","SOLUSD",1729468838223,[[167.59,14.9048],[167.58,23.97083798]],[[167.76,29.737784],[167.79,7.03807068],[167.82,14.8974],[168.04,718.2],[168.37,12.49678311]]]
["bitfinex","SOLUSD",1729468838224,[[167.66,5.9641],[167.6,20.0],[167.59,20.9439],[167.58,23.87083798],[167.55,0.2]],[[167.73,29.738784],[167.74,16.5117],[167.75,6.6531],[167.76,24.77156082],[167.77,0.1]]]
["bitfinex","SOLUSD",1729468838447,[[167.6,20.0],[167.59,20.9439],[167.58,23.87083798],[167.55,0.1],[167.54,0.1]],[[167.73,29.738784],[167.74,16.5117],[167.75,6.6531],[167.76,0.99467682],[167.77,0.1]]]
["bitfinex","SOLUSD",1729468838645,[[167.6,20.0],[167.59,20.9439],[167.58,15.62673],[167.55,0.1],[167.53,0.1]],[[167.73,29.738784],[167.74,16.5117],[167.75,6.6531],[167.76,0.99467682],[167.77,0.1]]]
["bitfinex","SOLUSD",1729468838849,[[167.6,20.0],[167.59,20.9439],[167.58,8.09839361],[167.56,0.1],[167.55,0.1]],[[167.73,29.738784],[167.74,16.5117],[167.75,6.6531],[167.76,0.99467682],[167.77,0.1]]]
["bitfinex","SOLUSD",1729468839143,[[167.68,5.9637],[167.6,20.0],[167.59,20.9439],[167.58,8.09839361],[167.56,0.1]],[[167.73,23.776884],[167.74,16.5117],[167.75,12.6147],[167.76,0.89467682],[167.77,0.1]]]
["bitfinex","SOLUSD",1729468839341,[[167.68,5.9636],[167.6,20.0],[167.59,20.9439],[167.58,8.09839361],[167.56,0.2]],[[167.73,23.776884],[167.74,16.5117],[167.75,12.6147],[167.76,0.89467682]]]
["bitfinex","SOLUSD",1729468839342,[[167.68,5.9636],[167.6,20.0],[167.59,20.9439],[167.58,8.09839361],[167.56,0.2]],[[167.73,20.0],[167.74,22.4733],[167.75,6.6531],[167.76,0.89467682],[167.8,0.1]]]
["bitfinex","SOLUSD",1729468839527,[[167.68,5.9634],[167.6,20.0],[167.59,20.9439],[167.58,8.09839361],[167.57,0.1]],[[167.73,20.0],[167.74,16.5117],[167.75,12.6146],[167.76,0.89467682],[167.8,0.2]]]
["bitfinex","SOLUSD",1729468839729,[[167.69,5.963],[167.6,20.0],[167.59,20.9439],[167.58,8.09839361],[167.57,0.1]],[[167.74,16.5117],[167.75,12.6146],[167.76,0.89467682],[167.8,0.1],[167.81,0.1]]]
["bitfinex","SOLUSD",1729468839933,[[167.69,5.963],[167.6,20.0],[167.59,20.9439],[167.58,8.09839361],[167.57,0.2]],[[167.74,16.5117],[167.75,12.6146],[167.76,0.89467682],[167.8,0.2],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1729468840129,[[167.69,5.963],[167.6,20.0],[167.59,20.9439],[167.58,8.09839361],[167.57,0.1]],[[167.74,16.5117],[167.75,12.6146],[167.76,0.89467682],[167.8,0.2],[167.92,20.0]]]
["bitfinex","SOLUSD",1729468840353,[[167.7,5.9626],[167.6,20.0],[167.59,20.9439],[167.58,8.19839361],[167.57,0.1]],[[167.74,16.5117],[167.75,6.6531],[167.76,0.89467682],[167.77,5.9606],[167.79,6.83807068]]]
["bitfinex","SOLUSD",1729468840528,[[167.6,20.0],[167.59,21.0439],[167.58,8.19839361],[167.29,12.4521296],[167.21,19.2920555]],[[167.74,22.4734],[167.75,6.6531],[167.76,0.89467682],[167.79,6.93807068],[167.8,0.1]]]
["bitfinex","SOLUSD",1729468840724,[[167.6,20.0],[167.59,21.0439],[167.21,19.2920555]],[[167.74,22.4734],[167.75,6.6531],[167.76,0.89467682],[167.79,6.93807068],[167.8,0.1]]]
["bitfinex","SOLUSD",1729468840725,[[167.73,5.9619],[167.63,0.1],[167.61,23.876884],[167.6,36.85841397],[167.59,38.8739]],[[167.74,16.5117],[167.75,6.6531],[167.76,0.89467682],[167.79,6.83807068],[167.83,0.1]]]
["bitfinex","SOLUSD",1729468840924,[[167.63,0.1],[167.61,23.876884],[167.6,36.85841397],[167.59,38.8739]],[[167.74,16.5117],[167.75,6.6531],[167.76,0.89467682],[167.79,6.83807068],[167.83,0.1]]]
["bitfinex","SOLUSD",1729468840925,[[167.75,5.9612],[167.63,0.1],[167.62,20.1],[167.61,32.69543936],[167.6,7.93985861]],[[167.76,0.89467682],[167.78,16.5117],[167.79,13.49117068],[167.83,0.1],[167.85,0.99482029]]]
["bitfinex","SOLUSD",1729468841152,[[167.63,0.1],[167.62,20.1],[167.61,32.69543936],[167.6,7.93985861]],[[167.76,0.89467682],[167.78,16.5117],[167.79,13.49117068],[167.83,0.1],[167.85,0.99482029]]]
["bitfinex","SOLUSD",1729468841153,[[167.64,20.0],[167.63,23.776884],[167.62,20.0],[167.61,9.01855536],[167.6,7.93985861]],[[167.75,5.9613],[167.76,0.89467682],[167.78,16.5117],[167.79,13.49117068],[167.81,0.1]]]
["bitfinex","SOLUSD",1729468841348,[[167.69,5.9633],[167.64,20.0],[167.63,23.776884],[167.58,7.52159028],[167.41,56.83117016]],[[167.76,0.89467682],[167.78,16.5117],[167.79,13.59117068],[167.8,0.1],[167.82,23.91195885]]]
["bitfinex","SOLUSD",1729468841531,[[167.6,20.0],[167.59,20.9439],[167.58,7.42159028],[167.55,0.2],[167.52,5.64047681]],[[167.76,0.99467682],[167.77,0.1],[167.78,16.5117],[167.79,28.39107068],[167.82,9.01465885]]]
["bitfinex","SOLUSD",1729468841732,[[167.6,20.0],[167.59,20.9439],[167.55,0.1],[167.53,0.1],[167.52,5.64047681]],[[167.76,0.99467682],[167.78,16.5117],[167.79,28.39107068],[167.82,9.01465885]]]
["bitfinex","SOLUSD",1729468841733,[[167.6,20.0],[167.59,20.9439],[167.55,0.1],[167.53,0.1],[167.52,5.64047681]],[[167.76,15.99727682],[167.78,16.5117],[167.79,13.49117068],[167.82,9.01465885],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1729468841938,[[167.66,5.9641],[167.6,20.0],[167.59,20.9439],[167.55,0.1],[167.54,0.1]],[[167.75,23.876884],[167.76,15.89727682],[167.78,16.5117],[167.79,13.49117068],[167.82,9.01465885]]]
["bitfinex","SOLUSD",1729468842243,[[167.67,5.964],[167.6,20.0],[167.59,20.9439],[167.55,0.1],[167.54,0.1]],[[167.73,5.9621],[167.75,23.876884],[167.76,15.89727682],[167.78,16.5117],[167.79,13.49117068]]]
["bitfinex","SOLUSD",1729468842433,[[167.59,6.0391],[167.55,14.9048],[167.53,16.44014564],[167.52,0.1],[167.47,4.3712803]],[[167.73,23.776884],[167.74,0.2],[167.75,23.776884],[167.76,0.89467682],[167.78,16.5117]]]
["bitfinex","SOLUSD",1729468842637,[[167.54,6.4829],[167.53,16.34014564],[167.5,14.9048],[167.49,0.1],[167.48,0.1]],[[167.68,43.776884],[167.69,31.5238],[167.7,6.7547],[167.71,0.1],[167.76,0.89467682]]]
["bitfinex","SOLUSD",1729468842929,[[167.5,21.3877],[167.48,7.42159028],[167.47,9.11855536],[167.41,25.31674698],[167.37,5.981]],[[167.64,5.9655],[167.68,43.976884],[167.69,31.5238],[167.7,6.6547],[167.76,0.89467682]]]
["bitfinex","SOLUSD",1729468843147,[[167.58,5.9671],[167.51,1.99588128],[167.5,21.3877],[167.48,7.42159028],[167.47,9.11855536]],[[167.64,5.9655],[167.68,43.876884],[167.69,31.6238],[167.7,6.6547],[167.76,0.89467682]]]
["bitfinex","SOLUSD",1729468843334,[[167.58,5.9671],[167.5,21.3877],[167.48,7.52159028],[167.47,9.01855536],[167.42,17.93]],[[167.64,6.86061394],[167.67,0.1],[167.68,43.876884],[167.69,31.5238],[167.7,6.6547]]]
["bitfinex","SOLUSD",1729468843536,[[167.58,5.9671],[167.5,21.3877],[167.48,7.42159028],[167.47,9.11855536],[167.46,6.2248363]],[[167.64,6.86061394],[167.67,0.1],[167.68,43.876884],[167.69,31.5238],[167.7,6.6547]]]
["bitfinex","SOLUSD",1729468843834,[[167.5,21.3877],[167.47,9.11855536],[167.46,6.2248363]],[[167.64,6.86061394],[167.67,0.1],[167.68,43.876884],[167.69,31.5238],[167.7,6.6547]]]
["bitfinex","SOLUSD",1729468843835,[[167.54,5.9683],[167.5,6.4829],[167.47,8.91855536],[167.46,6.2248363],[167.45,22.84465861]],[[167.61,29.743084],[167.62,20.0],[167.63,23.776884],[167.64,0.99511394],[167.65,0.1]]]
["bitfinex","SOLUSD",1729468844034,[[167.55,5.9683],[167.5,6.4829],[167.47,8.91855536],[167.45,22.84465861],[167.27,75.3130324]],[[167.6,15.9048],[167.61,35.839784],[167.62,20.0],[167.64,1.09511394],[168.15,3.12419577]]]
["bitfinex","SOLUSD",1729468844229,[[167.55,5.9683],[167.46,6.4997],[167.45,22.84465861],[167.39,17.93],[167.35,43.57366395]],[[167.6,15.9048],[167.61,35.839784],[167.62,20.0],[167.64,0.99511394],[167.65,0.1]]]
["bitfinex","SOLUSD",1729468844427,[[167.55,5.9683],[167.46,6.4997],[167.45,22.84465861],[167.44,0.1],[167.39,17.93]],[[167.6,15.9048],[167.61,35.839784],[167.62,20.0],[167.64,1.09511394],[168.01,81.98899569]]]
["bitfinex","SOLUSD",1729468844635,[[167.55,5.9683],[167.46,6.4997],[167.45,22.84465861],[167.43,7.46466627],[167.4,257.6]],[[167.6,15.9048],[167.61,35.839784],[167.62,20.0],[167.64,1.09511394],[167.77,17.93]]]
["bitfinex","SOLUSD",1729468844842,[[167.55,5.9683],[167.46,6.4997],[167.45,22.84465861],[167.44,0.2],[167.43,7.26466627]],[[167.6,15.9048],[167.61,35.839784],[167.62,20.0],[167.64,1.09511394],[167.77,17.93]]]
["bitfinex","SOLUSD",1729468845036,[[167.55,5.9683],[167.46,6.4997],[167.45,22.84465861],[167.43,7.36466627],[167.42,0.1]],[[167.6,15.9048],[167.61,35.839784],[167.62,20.0],[167.64,1.09511394],[167.77,17.93]]]
["bitfinex","SOLUSD",1729468845345,[[167.55,5.9683],[167.46,6.4997],[167.45,22.84465861],[167.44,0.1],[167.43,7.36466627]],[[167.6,15.9048],[167.61,35.839784],[167.62,20.0],[167.63,0.1],[167.64,0.99511394]]]
["bitfinex","SOLUSD",1729468845649,[[167.55,5.9683],[167.48,8.91855536],[167.46,6.4997],[167.45,22.84465861],[167.44,0.2]],[[167.6,15.9048],[167.61,35.839784],[167.62,20.0],[167.64,1.09511394],[167.75,17.93]]]
["bitfinex","SOLUSD",1729468845865,[[167.55,5.9683],[167.48,8.91855536],[167.46,6.4997],[167.45,22.84465861],[167.44,0.2]],[[167.6,15.9048],[167.61,35.839784],[167.62,20.0],[167.64,0.99511394],[167.65,0.1]]]
["bitfinex","SOLUSD",1729468847237,[[167.55,5.9683],[167.48,8.91855536],[167.46,6.4997],[167.45,22.84465861],[167.44,0.2]],[[167.6,15.9048],[167.61,35.839784],[167.62,20.0],[167.64,0.99511394],[167.66,0.1]]]
["bitfinex","SOLUSD",1729468847734,[[167.56,5.9679],[167.49,20.0],[167.48,8.91855536],[167.46,6.4997],[167.45,22.84465861]],[[167.6,15.9048],[167.61,35.839784],[167.62,20.0],[167.64,0.99511394],[167.65,0.1]]]
["bitfinex","SOLUSD",1729468848134,[[167.56,5.9679],[167.49,20.0],[167.48,8.91855536],[167.46,6.4997],[167.45,22.84465861]],[[167.6,15.9048],[167.61,35.839784],[167.62,20.0],[167.64,0.99511394],[167.66,0.1]]]
["bitfinex","SOLUSD",1729468848373,[[167.56,5.9679],[167.49,20.0],[167.48,8.91855536],[167.46,6.4997],[167.45,22.84465861]],[[167.6,16.80021958],[167.61,35.839784],[167.62,20.0],[167.64,0.99511394],[167.66,0.1]]]
["bitfinex","SOLUSD",1729468848857,[[167.49,20.0],[167.48,8.91855536],[167.46,6.4997],[167.45,22.94465861],[167.43,7.36466627]],[[167.6,16.80021958],[167.61,6.0967],[167.62,20.0],[167.64,0.89511394],[167.65,0.1]]]
["bitfinex","SOLUSD",1729468849045,[[167.57,5.9674],[167.5,10.91971729],[167.49,20.0],[167.46,6.5997],[167.45,22.94465861]],[[167.6,16.80021958],[167.61,6.0967],[167.63,5.9657],[167.64,0.89511394],[167.66,0.1]]]
["bitfinex","SOLUSD",1729468849239,[[167.57,5.9674],[167.5,8.91855536],[167.49,20.0],[167.46,6.4997],[167.45,23.04465861]],[[167.6,16.80021958],[167.61,6.0967],[167.63,5.9657],[167.64,0.89511394],[167.66,0.1]]]
["bitfinex","SOLUSD",1729468849240,[[167.57,5.9674],[167.5,8.91855536],[167.49,20.0],[167.46,6.4997],[167.45,23.04465861]],[[167.6,16.80021958],[167.61,6.0967],[167.62,6.22656885],[167.63,5.9657],[167.64,0.89511394]]]
["bitfinex","SOLUSD",1729468849446,[[167.59,5.9669],[167.51,20.0],[167.5,8.91855536],[167.47,0.1],[167.46,6.4997]],[[167.6,16.80021958],[167.61,6.0967],[167.62,6.22656885],[167.64,0.89511394],[167.65,5.9651]]]
["bitfinex","SOLUSD",1729468849681,[[167.59,5.9669],[167.51,20.0],[167.5,8.91855536],[167.47,0.1],[167.46,6.5997]],[[167.6,16.80021958],[167.61,6.0967],[167.62,6.22656885],[167.64,0.89511394],[167.65,5.9651]]]
["bitfinex","SOLUSD",1729468849958,[[167.59,5.9669],[167.51,20.0],[167.5,8.91855536],[167.47,0.1],[167.46,6.5997]],[[167.6,16.80021958],[167.61,6.0967],[167.64,0.89511394],[167.65,5.9651],[168.32,24.99356623]]]
["bitfinex","SOLUSD",1729468850158,[[167.59,5.9669],[167.51,20.0],[167.5,8.91855536],[167.48,0.1],[167.46,6.5997]],[[167.6,0.89541958],[167.62,6.226249],[167.64,15.93281394],[167.65,6.2766],[167.69,15.1085]]]
["bitfinex","SOLUSD",1729468850347,[[167.59,5.9669],[167.52,7.93985861],[167.51,20.0],[167.5,9.01855536],[167.49,0.1]],[[167.6,0.89541958],[167.64,15.93281394],[167.65,6.2766],[167.67,5.9643],[167.7,0.1]]]
["bitfinex","SOLUSD",1729468850545,[[167.59,5.9669],[167.52,7.93985861],[167.51,20.0],[167.5,9.01855536],[167.49,0.1]],[[167.6,0.89541958],[167.64,15.93281394],[167.65,6.2766],[167.67,12.19009569],[167.71,0.2]]]
["bitfinex","SOLUSD",1729468850742,[[167.59,5.9669],[167.52,7.93985861],[167.51,20.0],[167.5,9.01855536],[167.49,0.1]],[[167.6,0.89541958],[167.64,15.93281394],[167.65,6.2766],[167.67,12.19009569],[167.7,0.1]]]
["bitfinex","SOLUSD",1729468850946,[[167.59,5.9669],[167.52,7.93985861],[167.51,20.0],[167.5,9.01855536],[167.49,0.1]],[[167.6,0.89541958],[167.64,15.93281394],[167.65,6.2766],[167.67,12.19009569],[167.69,0.2]]]
["bitfinex","SOLUSD",1729468851468,[[167.51,20.0],[167.5,8.91855536],[167.46,6.6997],[167.4,257.6],[167.38,17.93]],[[167.6,0.89541958],[167.64,15.93281394],[167.65,6.2766],[167.67,6.32579569],[167.68,0.1]]]
["bitfinex","SOLUSD",1729468851664,[[167.57,5.9676],[167.52,1.99952119],[167.51,20.0],[167.5,8.91855536],[167.47,7.93985861]],[[167.6,0.89541958],[167.63,5.9655],[167.64,15.93281394],[167.65,6.2766],[167.66,0.1]]]
["bitfinex","SOLUSD",1729468851841,[[167.57,5.9676],[167.51,20.0],[167.5,8.91855536],[167.47,7.93985861],[167.46,6.4997]],[[167.6,0.89541958],[167.63,5.9655],[167.64,15.93281394],[167.65,6.2766],[167.66,0.2]]]
["bitfinex","SOLUSD",1729468852368,[[167.57,5.9676],[167.51,20.0],[167.5,8.91855536],[167.47,7.93985861],[167.46,6.4997]],[[167.6,0.89541958],[167.62,5.966],[167.63,20.0],[167.64,15.93281394],[167.65,6.3766]]]
["bitfinex","SOLUSD",1729468852669,[[167.57,5.9676],[167.51,20.0],[167.46,6.4997],[146.38,77.2057342],[146.32,78.64129997]],[[167.6,0.89541958],[167.62,5.966],[167.64,15.93281394],[167.65,6.3766],[168.12,6.86225265]]]
["bitfinex","SOLUSD",1729468852853,[[167.57,5.9676],[167.51,20.0],[167.46,6.4997],[166.61,62.25693891],[146.38,77.2057342]],[[167.6,0.89541958],[167.62,5.966],[167.64,15.93281394],[167.65,6.3766],[167.96,22.79982505]]]
["bitfinex","SOLUSD",1729468853049,[[167.57,5.9676],[167.51,20.0],[167.46,6.4997],[166.61,62.25693891],[146.38,77.2057342]],[[167.6,0.89541958],[167.62,5.966],[167.64,15.93281394],[167.65,6.3766],[167.76,45.737413]]]
["bitfinex","SOLUSD",1729468853261,[[167.46,6.4997],[167.45,22.32639028],[167.43,7.36466627],[167.42,4.47258579],[167.35,61.50366395]],[[167.6,6.86201958],[167.61,20.0],[167.64,16.13281394],[167.65,6.2766],[167.66,14.9115]]]
["bitfinex","SOLUSD",1729468853473,[[167.55,5.9683],[167.47,2.00271162],[167.46,6.4997],[167.45,22.32639028],[167.43,7.36466627]],[[167.6,6.86201958],[167.61,20.0],[167.63,0.1],[167.64,16.03281394],[167.65,6.2766]]]
["bitfinex","SOLUSD",1729468853641,[[167.46,6.4997],[167.45,22.32639028],[167.43,7.36466627]],[[167.6,6.86201958],[167.61,20.0],[167.63,0.1],[167.64,16.03281394],[167.65,6.2766]]]
["bitfinex","SOLUSD",1729468853642,[[167.46,6.4997],[167.45,22.32639028],[167.43,7.26466627],[167.42,8.91855536],[167.4,271.3669779]],[[167.58,43.776884],[167.6,0.99541958],[167.61,20.0],[167.63,15.0144],[167.64,15.93281394]]]
["bitfinex","SOLUSD",1729468853839,[[167.49,5.9703],[167.47,2.00298438],[167.43,1.03779899],[167.42,6.1848],[167.41,15.0048]],[[167.55,5.9684],[167.56,23.1062],[167.57,20.0],[167.59,23.776884],[167.6,1.09541958]]]
["bitfinex","SOLUSD",1729468854139,[[167.49,5.9704],[167.42,6.1848],[167.41,14.9048],[167.38,0.1],[167.37,0.1]],[[167.55,29.745384],[167.56,23.1062],[167.57,20.0],[167.58,0.1],[167.59,23.876884]]]
["bitfinex","SOLUSD",1729468854345,[[167.48,5.9708],[167.42,6.1848],[167.41,14.9048],[167.4,1.03836819],[167.37,0.2]],[[167.54,5.969],[167.55,23.776884],[167.56,23.1062],[167.57,34.9198],[167.58,0.2]]]
["bitfinex","SOLUSD",1729468854650,[[167.39,6.22958347],[167.38,6.1056],[167.36,15.0048],[167.33,257.7],[167.3,14.9048]],[[167.52,5.9695],[167.54,0.1],[167.55,23.776884],[167.56,23.2062],[167.57,34.9198]]]
["bitfinex","SOLUSD",1729468854958,[[167.4,2.00625044],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699],[167.33,8.03985861]],[[167.51,29.746684],[167.54,0.1],[167.55,0.1],[167.56,23.1062],[167.57,34.9198]]]
["bitfinex","SOLUSD",1729468855160,[[167.41,2.00625044],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699],[167.34,6.23092969]],[[167.51,29.746684],[167.54,0.1],[167.56,23.1062],[167.57,34.9198]]]
["bitfinex","SOLUSD",1729468855161,[[167.41,2.00625044],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699],[167.34,6.23092969]],[[167.51,30.64248345],[167.54,0.1],[167.56,23.2062],[167.57,34.9198],[167.94,3.12419577]]]
["bitfinex","SOLUSD",1729468855452,[[167.42,2.00625044],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699],[167.34,6.23092969]],[[167.51,30.64248345],[167.54,0.2],[167.56,23.1062],[167.57,34.9198],[167.88,715.88086033]]]
["bitfinex","SOLUSD",1729468855654,[[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699],[167.34,6.23092969],[167.28,22.41160461]],[[167.51,30.64248345],[167.54,0.2],[167.56,23.1062],[167.57,34.9198],[167.81,7.9563546]]]
["bitfinex","SOLUSD",1729468855873,[[167.38,6.1056],[167.36,14.9048],[167.35,1.13866699],[167.34,6.33092969],[167.33,25.86985861]],[[167.51,30.64248345],[167.54,0.2],[167.56,23.1062],[167.57,34.9198],[167.66,29.8232]]]
["bitfinex","SOLUSD",1729468856162,[[167.39,2.00794345],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699],[167.34,6.23092969]],[[167.51,30.64248345],[167.54,0.2],[167.56,23.1062],[167.57,34.9198],[167.63,17.93]]]
["bitfinex","SOLUSD",1729468856370,[[167.39,2.00794345],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699],[167.34,6.23092969]],[[167.5,5.9702],[167.51,24.67268345],[167.53,0.1],[167.54,0.1],[167.56,23.1062]]]
["bitfinex","SOLUSD",1729468856744,[[167.39,22.00794345],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699],[167.34,6.23092969]],[[167.5,5.9702],[167.51,24.67268345],[167.53,0.1],[167.54,0.1],[167.56,23.1062]]]
["bitfinex","SOLUSD",1729468856944,[[167.4,2.00794345],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699]],[[167.51,30.64248345],[167.53,0.1],[167.54,0.1],[167.56,23.1062],[194.5,500.0]]]
["bitfinex","SOLUSD",1729468857163,[[167.4,2.00794345],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.13866699]],[[167.51,30.64248345],[167.54,0.2],[167.56,23.1062],[167.94,3.12419577],[168.14,24.99356623]]]
["bitfinex","SOLUSD",1729468857368,[[167.4,2.00794345],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.13866699]],[[167.51,30.64248345],[167.53,0.1],[167.54,0.1],[167.56,23.1062],[167.91,141.54719569]]]
["bitfinex","SOLUSD",1729468857744,[[167.4,2.00794345],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.13866699]],[[167.51,30.64248345],[167.53,0.1],[167.56,23.2062],[167.91,141.54719569],[168.02,12.49678311]]]
["bitfinex","SOLUSD",1729468857971,[[167.4,2.00794345],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699]],[[167.51,30.64248345],[167.53,0.1],[167.54,0.1],[167.56,23.1062],[167.91,141.54719569]]]
["bitfinex","SOLUSD",1729468858154,[[167.4,2.00794345],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.13866699]],[[167.51,30.64248345],[167.53,0.1],[167.54,0.1],[167.56,23.1062],[167.91,141.54719569]]]
["bitfinex","SOLUSD",1729468858854,[[167.4,2.00794345],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.13866699]],[[167.51,30.64248345],[167.53,0.1],[167.56,23.2062],[167.91,141.54719569],[194.94,0.8899]]]
["bitfinex","SOLUSD",1729468859061,[[167.4,2.00794345],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.13866699]],[[167.51,30.64248345],[167.53,0.1],[167.54,0.1],[167.56,23.1062],[167.91,141.54719569]]]
["bitfinex","SOLUSD",1729468859257,[[167.4,2.00794345],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.13866699]],[[167.51,30.64248345],[167.53,0.1],[167.56,23.2062],[167.91,141.54719569],[169.34,27.55507939]]]
["bitfinex","SOLUSD",1729468859452,[[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699],[167.33,8.13985861]],[[167.51,30.64248345],[167.53,0.1],[167.54,0.1],[167.56,23.1062],[167.91,141.54719569]]]
["bitfinex","SOLUSD",1729468859659,[[167.4,2.01019483],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699]],[[167.51,30.64248345],[167.53,0.1],[167.54,0.1],[167.56,23.1062],[167.91,141.54719569]]]
["bitfinex","SOLUSD",1729468860378,[[167.4,2.01019483],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699]],[[167.51,30.64248345],[167.53,0.1],[167.56,23.2062],[167.91,141.54719569],[168.08,18.74495196]]]
["bitfinex","SOLUSD",1729468860666,[[167.4,2.01019483],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699]],[[167.51,30.64248345],[167.53,0.1],[167.56,23.2062],[167.91,141.54719569],[168.09,31.94880871]]]
["bitfinex","SOLUSD",1729468860887,[[167.4,2.01019483],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699]],[[167.51,36.87007612],[167.53,0.1],[167.54,0.1],[167.56,23.1062],[167.91,141.54719569]]]
["bitfinex","SOLUSD",1729468862164,[[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.13866699],[167.33,8.03985861]],[[167.51,36.87007612],[167.53,0.1],[167.55,0.1],[167.56,23.1062],[167.62,26.95454169]]]
["bitfinex","SOLUSD",1729468862369,[[167.4,2.01116633],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699]],[[167.51,36.87007612],[167.53,0.1],[167.54,0.1],[167.56,23.1062],[167.62,26.95454169]]]
["bitfinex","SOLUSD",1729468862560,[[167.4,2.01116633],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699]],[[167.51,36.87007612],[167.53,0.1],[167.54,0.1],[167.56,23.1062],[167.62,27.99322877]]]
["bitfinex","SOLUSD",1729468862760,[[167.4,2.01116633],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699]],[[167.51,36.87007612],[167.53,0.1],[167.56,23.2062],[167.62,27.99322877],[168.0,53.09233411]]]
["bitfinex","SOLUSD",1729468863074,[[167.4,2.01116633],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699]],[[167.51,36.87007612],[167.53,0.1],[167.54,0.1],[167.56,23.1062],[167.62,27.99322877]]]
["bitfinex","SOLUSD",1729468863878,[[167.4,2.01116633],[167.39,20.0],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699]],[[167.51,36.87007612],[167.53,0.1],[167.56,23.2062],[167.62,27.99322877],[167.78,8.35486918]]]
["bitfinex","SOLUSD",1729468864083,[[167.4,2.01116633],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699]],[[167.51,36.87007612],[167.56,23.2062],[167.62,27.99322877],[167.78,8.35486918]]]
["bitfinex","SOLUSD",1729468864084,[[167.4,2.01116633],[167.38,6.1056],[167.36,14.9048],[167.35,1.03866699],[167.3,0.2]],[[167.48,5.971],[167.5,20.0],[167.51,31.00027612],[167.52,0.1],[167.54,14.9226]]]
["bitfinex","SOLUSD",1729468864265,[[167.41,2.01116633],[167.35,1.03866699],[167.33,6.2447],[167.32,14.9048],[167.29,0.2]],[[167.46,29.748584],[167.47,6.3254],[167.48,15.9448],[167.49,0.1],[167.51,45.92497612]]]
["bitfinex","SOLUSD",1729468864457,[[167.35,1.03866699]],[[167.46,29.748584],[167.47,6.3254],[167.48,15.9448],[167.49,0.1],[167.51,45.92497612]]]
["bitfinex","SOLUSD",1729468864458,[[167.35,1.03866699],[167.28,14.9048],[167.27,272.6048],[167.26,0.1],[167.21,0.6138611]],[[167.45,20.0],[167.46,23.776884],[167.47,6.4254],[167.48,15.9448],[167.49,0.1]]]
["bitfinex","SOLUSD",1729468864665,[[167.36,2.01471679],[167.29,6.2447],[167.28,14.9048],[167.27,14.9048],[167.26,0.1]],[[167.44,29.749084],[167.45,20.0],[167.46,0.1],[167.47,6.3254],[167.48,16.0448]]]
["bitfinex","SOLUSD",1729468864863,[[167.33,1.03917296],[167.3,2.01471679],[167.29,6.2447],[167.28,14.9048],[167.27,0.1]],[[167.44,29.749084],[167.45,20.87694749],[167.46,0.1],[167.47,6.4254],[167.48,15.9448]]]
["bitfinex","SOLUSD",1729468865086,[[167.34,2.01471679],[167.33,1.03917296],[167.29,6.2447],[167.28,21.13614302],[167.27,7.57540143]],[[167.44,29.749084],[167.45,20.87694749],[167.47,6.4254],[167.48,15.9448]]]
["bitfinex","SOLUSD",1729468865087,[[167.34,2.01471679],[167.33,1.03917296],[167.29,6.2447],[167.28,21.13614302],[167.27,7.57540143]],[[167.44,23.776884],[167.45,20.87694749],[167.47,6.3254],[167.48,16.0448],[167.49,0.1]]]
["bitfinex","SOLUSD",1729468865383,[[167.34,2.01471679],[167.3,8.12607133],[167.29,6.2447],[167.28,21.23614302],[167.27,7.37540143]],[[167.45,0.87694749],[167.46,20.0],[167.47,12.2966],[167.48,15.9448],[167.49,0.1]]]
["bitfinex","SOLUSD",1729468865560,[[167.31,1.13887498],[167.3,8.02607133],[167.29,6.3447],[167.28,21.13614302],[167.27,13.75518774]],[[167.45,0.87694749],[167.47,6.3254],[167.48,21.9158],[167.49,0.1],[167.87,85.11319146]]]
["bitfinex","SOLUSD",1729468865882,[[167.32,2.01513574],[167.31,1.13887498],[167.3,8.02607133],[167.29,6.3447],[167.28,39.06614302]],[[167.45,0.87694749],[167.47,6.3254],[167.48,15.9448],[167.49,0.1],[167.5,0.1]]]
["bitfinex","SOLUSD",1729468866062,[[167.32,2.01513574],[167.31,1.13887498],[167.3,8.02607133],[167.29,6.3447],[167.28,28.51154445]],[[167.45,0.87694749],[167.47,12.2967],[167.48,15.9448],[167.49,0.1],[167.5,0.1]]]
["bitfinex","SOLUSD",1729468866266,[[167.32,2.01513574],[167.31,1.13887498],[167.3,8.02607133],[167.29,6.3447],[167.28,28.51154445]],[[167.45,0.87694749],[167.47,12.2967],[167.48,15.9448],[167.49,0.1],[167.52,15.0236]]]
["bitfinex","SOLUSD",1729468866459,[[167.32,2.01513574],[167.31,1.13887498],[167.3,8.02607133],[167.29,6.3447],[167.28,28.51154445]],[[167.45,0.87694749],[167.47,12.2967],[167.48,15.9448],[167.49,0.1],[167.5,0.1]]]
["bitfinex","SOLUSD",1729468866776,[[167.33,23.776884],[167.32,2.01513574],[167.31,21.13887498],[167.3,8.02607133],[167.29,6.3447]],[[167.45,0.87694749],[167.47,12.2967],[167.48,15.9448],[167.49,0.1],[167.5,0.1]]]
["bitfinex","SOLUSD",1729468866978,[[167.34,22.01513574],[167.33,23.776884],[167.31,21.13887498],[167.3,8.02607133],[167.29,6.3447]],[[167.45,0.87694749],[167.47,12.2967],[167.48,15.9448],[167.49,0.1],[167.5,0.1]]]
["bitfinex","SOLUSD",1729468867163,[[167.35,2.01513574],[167.34,20.0],[167.33,23.776884],[167.31,1.13887498],[167.3,8.02607133]],[[167.45,0.87694749],[167.47,12.2967],[167.48,15.9448],[167.49,0.1],[167.5,0.1]]]
["bitfinex","SOLUSD",1729468867365,[[167.35,2.01513574],[167.34,20.0],[167.33,23.776884],[167.31,1.13887498],[167.3,8.02607133]],[[167.45,0.87694749],[167.47,12.2967],[167.48,15.9448],[167.49,0.1],[167.52,15.0236]]]
["bitfinex","SOLUSD",1729468867878,[[167.36,23.776884],[167.35,2.01513574],[167.34,20.0],[167.33,23.776884],[167.32,0.1]],[[167.45,0.87694749],[167.47,6.3254],[167.48,15.9448],[167.53,0.1],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468868059,[[167.37,2.01513574],[167.34,20.0],[167.33,23.776884],[167.32,0.1],[167.24,23.74138659]],[[167.45,0.87694749],[167.47,6.3254],[167.48,15.9448],[167.5,0.1],[167.52,0.1]]]
["bitfinex","SOLUSD",1729468868269,[[167.38,2.01513574],[167.34,20.0],[167.33,23.776884],[167.28,28.61154445],[167.25,6.04703951]],[[167.45,0.87694749],[167.47,12.2967],[167.48,15.9448],[167.49,0.1],[167.51,7.22339212]]]
["bitfinex","SOLUSD",1729468868464,[[167.34,20.0],[167.33,23.776884],[167.28,28.61154445],[167.25,6.04703951]],[[167.45,0.87694749],[167.47,12.2967],[167.48,15.9448],[167.49,0.1],[167.51,7.22339212]]]
["bitfinex","SOLUSD",1729468868465,[[167.39,2.01513574],[167.34,20.0],[167.33,23.776884],[167.31,1.13887498],[167.3,8.02607133]],[[167.45,0.87694749],[167.47,12.2967],[167.48,15.9448],[167.49,0.1],[167.51,7.22339212]]]
["bitfinex","SOLUSD",1729468868664,[[167.34,20.0],[167.33,23.776884],[167.31,1.03887498],[167.3,8.12607133],[167.29,6.3447]],[[167.45,0.87694749],[167.47,12.2967],[167.48,15.9448],[167.49,0.1],[167.51,7.22339212]]]
["bitfinex","SOLUSD",1729468868865,[[167.35,2.01386595],[167.34,20.0],[167.33,23.776884],[167.31,1.03887498],[167.3,8.12607133]],[[167.45,0.87694749],[167.47,12.2967],[167.48,15.9448],[167.49,0.1],[167.51,7.22339212]]]
["bitfinex","SOLUSD",1729468869273,[[167.35,2.01386595],[167.31,1.03887498],[167.29,6.2447],[167.28,21.13614302],[167.26,0.1]],[[167.44,29.749484],[167.45,0.87694749],[167.46,20.1],[167.47,6.3254],[167.48,16.0448]]]
["bitfinex","SOLUSD",1729468869474,[[167.36,2.01386595],[167.31,1.03887498],[167.29,6.2447],[167.28,21.23614302],[167.27,6.47978631]],[[167.44,23.776884],[167.45,0.87694749],[167.46,25.9718],[167.47,6.3254],[167.48,16.1448]]]
["bitfinex","SOLUSD",1729468869679,[[167.37,2.01386595],[167.31,1.03887498],[167.3,0.1],[167.29,6.2447],[167.28,28.61154445]],[[167.45,0.87694749],[167.46,20.0],[167.47,12.2966],[167.48,15.9448],[167.5,15.0261]]]
["bitfinex","SOLUSD",1729468869887,[[167.31,1.03887498],[167.29,6.3447],[167.28,28.51154445],[167.26,0.1],[166.34,53.65819323]],[[167.44,23.776884],[167.45,0.87694749],[167.46,25.9719],[167.47,6.3254],[167.48,16.0448]]]
["bitfinex","SOLUSD",1729468870064,[[167.32,2.01420427],[167.31,1.03887498],[167.29,6.3447],[167.28,21.13614302],[167.26,0.1]],[[167.44,23.776884],[167.45,6.84884749],[167.46,20.0],[167.47,6.3254],[167.48,16.0448]]]
["bitfinex","SOLUSD",1729468870269,[[167.32,2.01420427],[167.31,1.03887498],[167.29,6.3447],[167.28,21.13614302],[167.27,6.47978631]],[[167.44,23.776884],[167.45,6.84884749],[167.46,20.0],[167.47,6.3254],[167.48,16.0448]]]
["bitfinex","SOLUSD",1729468870474,[[167.32,2.01420427],[167.31,1.03887498],[167.3,20.1],[167.29,6.2447],[167.28,21.13614302]],[[167.45,0.87694749],[167.46,20.0],[167.47,6.3254],[167.48,15.9448],[167.5,15.0261]]]
["bitfinex","SOLUSD",1729468870786,[[167.34,20.0],[167.33,23.776884],[167.32,2.11420427],[167.31,1.03887498],[167.29,6.3447]],[[167.45,0.87694749],[167.47,6.3254],[167.48,21.916],[167.5,0.1],[167.51,7.22339212]]]
["bitfinex","SOLUSD",1729468870966,[[167.35,2.01420427],[167.34,20.0],[167.33,23.776884],[167.31,1.13887498],[167.29,6.2447]],[[167.45,0.87694749],[167.47,12.2966],[167.48,15.9448],[167.5,0.1],[167.51,0.99579945]]]
["bitfinex","SOLUSD",1729468871284,[[167.35,2.01420427],[167.31,1.03887498],[167.3,20.0],[167.29,6.2447],[167.28,28.51154445]],[[167.43,5.9726],[167.44,23.776884],[167.45,0.87694749],[167.46,6.23164185],[167.47,6.3254]]]
["bitfinex","SOLUSD",1729468871578,[[167.31,1.03887498],[167.3,20.0],[167.29,6.2447],[167.28,21.13614302],[167.27,6.37978631]],[[167.44,23.776884],[167.45,0.87694749],[167.46,6.23164185],[167.47,6.3254]]]
["bitfinex","SOLUSD",1729468871579,[[167.31,1.03887498],[167.3,20.0],[167.29,6.2447],[167.28,21.13614302],[167.27,6.37978631]],[[167.44,23.776884],[167.45,0.87694749],[167.46,6.23164185],[167.47,6.4254],[167.48,30.9727]]]
["bitfinex","SOLUSD",1729468871773,[[167.33,20.0],[167.32,6.38904657],[167.31,1.03887498],[167.3,20.0],[167.29,6.2447]],[[167.44,23.776884],[167.45,0.87694749],[167.46,6.23164185],[167.47,6.4254],[167.48,30.9727]]]
["bitfinex","SOLUSD",1729468871774,[[167.33,20.0],[167.32,6.38904657],[167.31,1.03887498],[167.3,20.0],[167.29,6.2447]],[[167.42,5.973],[167.44,23.776884],[167.45,0.87694749],[167.46,6.33164185],[167.47,6.4254]]]
["bitfinex","SOLUSD",1729468872085,[[167.34,2.01384748],[167.33,20.0],[167.31,1.03887498],[167.29,6.2447],[167.24,0.1]],[[167.41,5.9733],[167.44,23.776884],[167.45,0.87694749],[167.46,6.43164185],[167.47,6.3254]]]
["bitfinex","SOLUSD",1729468872287,[[167.33,20.0],[167.31,1.03887498],[167.29,6.2447],[167.24,0.1]],[[167.44,23.776884],[167.45,0.87694749],[167.46,6.43164185],[167.47,6.3254]]]
["bitfinex","SOLUSD",1729468872288,[[167.33,20.0],[167.31,1.03887498],[167.29,6.2447],[167.28,14.9048],[167.24,0.1]],[[167.4,16.56],[167.42,5.973],[167.44,23.776884],[167.45,0.87694749],[167.46,6.43164185]]]
["bitfinex","SOLUSD",1729468872578,[[167.29,6.2447],[167.28,14.9048]],[[167.4,16.56],[167.42,5.973],[167.44,23.776884],[167.45,0.87694749],[167.46,6.43164185]]]
["bitfinex","SOLUSD",1729468872579,[[167.3,20.0],[167.29,6.2447],[167.28,14.9048],[167.23,0.2],[167.19,17.93]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,0.12416349],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468872783,[[167.31,2.01346954],[167.26,1.03935542],[167.23,0.1],[167.22,0.1],[167.18,17.93]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,0.12416349],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468872978,[[167.26,1.03935542],[167.25,6.1189],[167.24,14.9048],[167.22,0.2],[167.15,6.04855998]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,0.12416349],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468873180,[[167.27,2.01472264],[167.26,1.03935542],[167.25,6.1189],[167.24,14.9048],[167.23,6.232883]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,0.12416349],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468873378,[[167.27,2.01472264],[167.25,6.1189],[167.24,14.9048],[167.23,6.232883],[167.0,12.4521296]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,0.12416349],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468873574,[[167.25,6.1189],[167.24,14.9048],[167.23,6.232883],[167.0,12.4521296]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,0.12416349],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468873575,[[167.28,2.01472264],[167.25,6.1189],[167.24,14.9048],[167.23,7.37229385],[167.21,11.03020343]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,0.12416349],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468873774,[[167.29,2.01472264],[167.25,6.1189],[167.24,14.9048],[167.23,7.37229385],[167.21,11.03020343]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,1.00124712],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468873975,[[167.3,2.01472264],[167.25,6.1189],[167.24,14.9048],[167.23,7.37229385],[167.21,11.03020343]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,1.00124712],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468874175,[[167.26,23.776884],[167.25,6.1189],[167.24,14.9048],[167.23,7.37229385],[167.21,11.03020343]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,1.00124712],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468874379,[[167.27,22.00948916],[167.26,23.776884],[167.25,6.1189],[167.24,14.9048],[167.23,7.37229385]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,1.00124712],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468874691,[[167.28,2.00948916],[167.27,20.0],[167.26,23.776884],[167.25,6.1189],[167.24,14.9048]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,1.00124712],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468875070,[[167.28,2.00948916],[167.27,28.02607133],[167.26,23.776884],[167.25,13.49430143],[167.24,15.1048]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,1.00124712],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468875272,[[167.28,2.00948916],[167.27,20.0],[167.26,23.776884],[167.25,6.1189],[167.24,15.1048]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,1.00124712],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468876869,[[167.28,2.00948916],[167.27,20.0],[167.26,23.776884],[167.25,6.1189],[167.24,15.0048]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,1.00124712],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468877268,[[167.28,2.00948916],[167.26,20.0],[167.25,6.1189],[167.24,14.9048],[167.21,0.7138611]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,1.00124712],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468877471,[[167.26,20.0],[167.25,6.1189],[167.24,14.9048],[167.21,0.8138611],[167.2,14.4481874]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,1.00124712],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468877665,[[167.27,2.0073416],[167.26,20.0],[167.25,6.1189],[167.24,14.9048],[167.23,7.27229385]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,1.00124712],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468877866,[[167.27,2.0073416],[167.26,20.0],[167.25,6.1189],[167.24,14.9048],[167.23,7.27229385]],[[167.34,0.11787938],[167.35,0.12833506],[167.36,0.12552769],[167.37,6.97624712],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468878187,[[167.23,1.03941085],[167.22,20.0],[167.21,6.9552611],[167.2,21.28458631],[167.18,0.1]],[[167.34,0.11787938],[167.35,6.63713506],[167.36,0.12552769],[167.37,6.97624712],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468878373,[[167.24,2.00650068],[167.23,1.03941085],[167.22,20.0],[167.21,6.9552611],[167.2,21.28458631]],[[167.34,0.11787938],[167.35,6.63713506],[167.36,0.12552769],[167.37,6.97624712],[167.38,0.11318454]]]
["bitfinex","SOLUSD",1729468878688,[[167.24,2.00650068],[167.23,1.03941085],[167.21,6.9552611],[167.2,21.13834721],[167.17,8.12607133]],[[167.33,15.1055],[167.34,0.11787938],[167.35,12.61273506],[167.36,0.12552769],[167.37,1.00124712]]]
["bitfinex","SOLUSD",1729468878881,[[167.24,2.00650068],[167.21,6.9552611],[167.2,21.13834721],[167.19,0.1],[167.17,8.12607133]],[[167.33,15.1055],[167.34,0.11787938],[167.35,6.63713506],[167.36,6.10072769],[167.37,1.00124712]]]
["bitfinex","SOLUSD",1729468879062,[[167.21,6.9552611],[167.2,22.278042],[167.17,8.12607133],[167.15,6.637135],[166.81,24.9042592]],[[167.33,15.1055],[167.34,0.11787938],[167.35,6.63713506],[167.36,6.10072769],[167.37,1.00124712]]]
["bitfinex","SOLUSD",1729468879267,[[167.22,2.00532154],[167.21,6.9552611],[167.2,22.178042],[167.19,0.1],[167.17,8.02607133]],[[167.33,15.1055],[167.34,0.11787938],[167.35,6.63713506],[167.36,6.10072769],[167.37,1.00124712]]]
["bitfinex","SOLUSD",1729468879464,[[167.22,2.00532154],[167.21,6.9552611],[167.2,22.178042],[167.19,0.1],[167.17,8.12607133]],[[167.33,15.1055],[167.34,0.11787938],[167.35,6.63713506],[167.36,6.10072769],[167.37,1.00124712]]]
["bitfinex","SOLUSD",1729468879993,[[167.22,2.00532154],[167.21,6.9552611],[167.2,22.178042],[167.18,0.2],[167.17,8.02607133]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,6.10072769],[167.37,1.00124712]]]
["bitfinex","SOLUSD",1729468880178,[[167.22,2.00532154],[167.21,6.9552611],[167.2,22.278042],[167.18,0.1],[167.17,8.02607133]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,6.10072769],[167.37,1.00124712]]]
["bitfinex","SOLUSD",1729468880768,[[167.22,2.00532154],[167.21,6.9552611],[167.2,22.178042],[167.18,0.2],[167.17,8.02607133]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,6.10072769],[167.37,1.00124712]]]
["bitfinex","SOLUSD",1729468881083,[[167.23,23.776884],[167.22,10.03139287],[167.21,6.9552611],[167.2,22.278042],[167.19,0.1]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,0.12552769],[167.37,1.00124712]]]
["bitfinex","SOLUSD",1729468881280,[[167.24,2.00532154],[167.23,20.0],[167.22,8.02607133],[167.21,6.9552611],[167.2,22.278042]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,0.12552769],[167.37,6.97614712]]]
["bitfinex","SOLUSD",1729468881482,[[167.24,2.00532154],[167.22,20.0],[167.21,6.9552611],[167.2,22.278042],[167.14,275.53]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,0.12552769],[167.37,6.97614712]]]
["bitfinex","SOLUSD",1729468881664,[[167.23,23.776884],[167.22,20.0],[167.21,6.9552611],[167.2,22.278042],[167.17,0.1]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,0.12552769],[167.37,13.2095244]]]
["bitfinex","SOLUSD",1729468881986,[[167.24,2.00148554],[167.22,20.0],[167.21,6.9552611],[167.2,22.278042],[167.18,0.1]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,6.10082769],[167.37,7.2346244]]]
["bitfinex","SOLUSD",1729468882197,[[167.22,20.0],[167.21,6.9552611],[167.2,22.178042],[167.18,0.1],[167.16,0.1]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,0.12552769],[167.37,7.3346244]]]
["bitfinex","SOLUSD",1729468882490,[[167.22,20.0],[167.21,6.9552611],[167.2,22.178042],[167.16,0.1],[167.15,6.12589742]],[[167.32,23.776884],[167.33,21.95904238],[167.34,0.11787938],[167.35,6.63713506],[167.36,0.22552769]]]
["bitfinex","SOLUSD",1729468882690,[[167.21,0.6138611],[167.2,1.03969479],[167.17,6.0911],[167.16,14.9048],[167.15,6.02589742]],[[167.32,29.753784],[167.33,15.98284238],[167.34,0.11787938],[167.35,6.73713506],[167.36,0.22552769]]]
["bitfinex","SOLUSD",1729468882874,[[167.21,0.6138611],[167.17,6.0911],[167.16,14.9048]],[[167.32,29.753784],[167.33,15.98284238],[167.34,0.11787938],[167.35,6.73713506],[167.36,0.22552769]]]
["bitfinex","SOLUSD",1729468882875,[[167.21,0.6138611],[167.17,6.0911],[167.16,14.9048],[167.11,0.1],[167.1,0.1]],[[167.3,23.776884],[167.31,20.0],[167.32,0.1],[167.33,15.98284238],[167.34,0.21787938]]]
["bitfinex","SOLUSD",1729468883200,[[167.21,0.6138611],[167.17,6.0911],[167.16,14.9048],[167.14,6.23529249],[167.13,0.1]],[[167.28,23.776884],[167.29,20.0],[167.3,5.9773],[167.33,16.08284238],[167.34,0.11787938]]]
["bitfinex","SOLUSD",1729468883413,[[167.21,0.6138611],[167.17,6.0911],[167.16,14.9048],[167.14,6.23529249],[167.13,0.1]],[[167.33,15.98284238],[167.34,0.11787938],[167.38,0.21318454],[167.4,29.98049482],[167.45,29.8611]]]
["bitfinex","SOLUSD",1729468883602,[[167.21,0.6138611],[167.18,2.00034641],[167.17,6.0911],[167.16,14.9048],[167.15,0.1]],[[167.31,23.776884],[167.32,20.0],[167.33,21.95914238],[167.34,0.11787938],[167.35,6.63713506]]]
["bitfinex","SOLUSD",1729468883780,[[167.27,5.9781],[167.21,0.6138611],[167.18,2.00034641],[167.17,6.0911],[167.16,14.9048]],[[167.31,23.776884],[167.32,20.0],[167.33,21.95914238],[167.34,0.11787938],[167.35,6.63713506]]]
["bitfinex","SOLUSD",1729468883980,[[167.27,5.9781],[167.21,0.6138611],[167.17,6.0911],[167.16,14.9048],[146.19,81.5124315]],[[167.31,23.776884],[167.32,20.0],[167.33,21.95914238],[167.34,0.11787938],[167.35,6.63713506]]]
["bitfinex","SOLUSD",1729468884276,[[167.27,5.9781],[167.21,0.6138611],[167.17,6.0911],[167.16,15.0048],[167.04,20.0]],[[167.31,23.776884],[167.32,20.0],[167.33,21.95914238],[167.34,0.11787938],[167.35,6.73713506]]]
["bitfinex","SOLUSD",1729468884892,[[167.27,5.9781],[167.21,0.6138611],[167.17,6.0911],[167.16,15.0048],[167.04,20.0]],[[167.31,23.776884],[167.32,20.0],[167.33,21.95914238],[167.34,0.11787938],[167.35,6.63713506]]]
["bitfinex","SOLUSD",1729468885596,[[167.21,0.6138611],[167.18,20.0],[167.17,6.1911],[167.16,15.0048],[167.14,6.23529249]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,12.61263506],[167.36,0.12552769],[167.37,6.45754077]]]
["bitfinex","SOLUSD",1729468885903,[[167.29,5.9775],[167.21,0.6138611],[167.19,10.02289414],[167.18,20.1],[167.17,6.0911]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,0.12552769],[167.37,6.35754077]]]
["bitfinex","SOLUSD",1729468886092,[[167.29,5.9775],[167.21,0.6138611],[167.19,8.02607133],[167.18,20.1],[167.17,6.0911]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,6.10092769],[167.37,6.35754077]]]
["bitfinex","SOLUSD",1729468886271,[[167.22,23.776884],[167.21,0.6138611],[167.2,20.0],[167.19,8.02607133],[167.18,0.2]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,0.12552769],[167.37,6.35754077]]]
["bitfinex","SOLUSD",1729468886471,[[167.31,5.9765],[167.23,20.0],[167.22,23.776884],[167.21,0.6138611],[167.2,20.0]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,0.12552769],[167.37,12.33234077]]]
["bitfinex","SOLUSD",1729468886781,[[167.31,5.9765],[167.22,23.776884],[167.21,0.6138611],[167.2,20.0],[167.16,20.68523332]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,0.12552769],[167.37,12.33234077]]]
["bitfinex","SOLUSD",1729468887582,[[167.31,5.9765],[167.22,23.776884],[167.21,0.6138611],[167.2,20.0],[167.19,8.02607133]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,0.12552769],[167.37,12.33234077]]]
["bitfinex","SOLUSD",1729468887790,[[167.31,5.9765],[167.22,23.776884],[167.21,0.6138611],[167.2,20.0],[167.19,8.12607133]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,0.12552769],[167.37,12.33234077]]]
["bitfinex","SOLUSD",1729468888414,[[167.31,5.9765],[167.22,23.776884],[167.21,0.6138611],[167.2,20.0],[167.19,8.12607133]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,6.63713506],[167.36,6.10062769],[167.37,6.35754077]]]
["bitfinex","SOLUSD",1729468888896,[[167.21,0.6138611],[167.2,20.0],[167.16,20.78523332],[167.01,35.79],[167.0,3.1130324]],[[167.33,15.98284238],[167.34,0.11787938],[167.35,12.61283506],[167.36,0.12552769],[167.37,6.35754077]]]
["bitfinex","SOLUSD",1729468889079,[[167.21,0.6138611],[167.2,20.0],[167.16,15.0048],[167.15,8.12607133],[167.01,35.79]],[[167.33,15.98284238],[167.34,6.09377938],[167.35,6.63713506],[167.36,0.12552769],[167.37,6.45754077]]]
["bitfinex","SOLUSD",1729468889274,[[167.21,0.6138611],[167.18,20.0],[167.16,15.0048],[167.15,8.12607133],[167.01,35.79]],[[167.33,15.98284238],[167.34,6.09377938],[167.35,6.63713506],[167.36,0.12552769],[167.37,6.45754077]]]
["bitfinex","SOLUSD",1729468889477,[[167.21,0.6138611],[167.19,1.99425441],[167.18,20.0],[167.16,15.0048],[167.15,8.12607133]],[[167.33,15.98284238],[167.34,6.09377938],[167.35,6.63713506],[167.36,0.12552769],[167.37,6.45754077]]]
["bitfinex","SOLUSD",1729468889695,[[167.21,0.6138611],[167.19,1.99425441],[167.18,20.0],[167.16,15.1048],[167.15,8.02607133]],[[167.33,15.98284238],[167.34,6.09377938],[167.35,6.63713506],[167.36,0.12552769],[167.37,6.45754077]]]
["bitfinex","SOLUSD",1729468890294,[[167.21,0.6138611],[167.19,1.99425441],[167.18,20.0],[167.16,14.9048],[167.15,8.12607133]],[[167.32,23.776884],[167.33,21.95914238],[167.34,0.11787938],[167.35,6.63713506],[167.36,0.22552769]]]
["bitfinex","SOLUSD",1729468890501,[[167.21,0.6138611],[167.18,20.0],[167.16,14.9048],[167.15,8.22607133],[167.14,25.47878238]],[[167.32,23.776884],[167.33,21.95914238],[167.34,0.11787938],[167.35,6.63713506],[167.36,0.22552769]]]
["bitfinex","SOLUSD",1729468890873,[[167.21,0.6138611],[167.18,20.0],[167.17,6.1911],[167.16,14.9048],[167.15,8.12607133]],[[167.32,23.776884],[167.33,21.95914238],[167.34,0.11787938],[167.35,6.63713506],[167.36,0.22552769]]]
["bitfinex","SOLUSD",1729468891279,[[167.21,0.6138611],[167.18,20.0],[167.17,6.0911],[167.16,14.9048],[167.15,8.12607133]],[[167.32,29.753484],[167.33,15.98284238],[167.34,0.11787938],[167.35,6.73713506],[167.36,0.12552769]]]
["bitfinex","SOLUSD",1729468891599,[[167.21,0.6138611],[167.18,20.0],[167.17,6.0911],[167.16,15.0048],[167.15,8.02607133]],[[167.32,29.753484],[167.33,15.98284238],[167.34,0.11787938],[167.35,6.73713506],[167.36,0.12552769]]]
["bitfinex","SOLUSD",1729468891786,[[167.21,0.6138611],[167.18,20.0],[167.17,6.0911],[167.16,15.0048],[167.15,8.02607133]],[[167.32,29.753484],[167.33,22.21282194],[167.34,0.11787938],[167.35,6.73713506],[167.36,0.12552769]]]
["bitfinex","SOLUSD",1729468891984,[[167.21,0.6138611],[167.18,20.0],[167.17,6.0911],[167.16,14.9048],[167.15,8.02607133]],[[167.32,23.776884],[167.33,22.21282194],[167.34,0.21787938],[167.35,6.63713506],[167.36,0.22552769]]]
["bitfinex","SOLUSD",1729468892183,[[167.24,5.9793],[167.21,0.6138611],[167.18,20.0],[167.17,6.0911],[167.16,14.9048]],[[167.3,5.9774],[167.32,23.776884],[167.33,22.21282194],[167.34,0.21787938],[167.35,21.57593506]]]
["bitfinex","SOLUSD",1729468892496,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.0911],[167.16,14.9048]],[[167.26,0.12410819],[167.3,0.89687739],[167.31,20.0],[167.32,23.776884],[167.33,22.21282194]]]
["bitfinex","SOLUSD",1729468892697,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.0911],[167.16,14.9048]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468893083,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.0911],[167.16,15.1048]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468893282,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.1911],[167.16,15.0048]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468893485,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.1911],[167.16,14.9048]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468894383,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.0911],[167.16,14.9048]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468894689,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.1911],[167.16,14.9048]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468895389,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.0911],[167.16,14.9048]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468895593,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.1911],[167.16,14.9048]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468896691,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.0911],[167.16,15.0048]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468897203,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.1911],[167.16,14.9048]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468899202,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.1911],[167.16,15.0048]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468899396,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.1911],[167.16,14.9048]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468900703,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.1911],[167.16,15.0048]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468900912,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.1911],[167.16,14.9048]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468903503,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.1911],[167.16,15.94455674]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468904308,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.0911],[167.16,16.04455674]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468904518,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.1911],[167.16,15.94455674]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468905411,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.1911],[167.16,22.17540802]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468907693,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.0911],[167.16,22.17540802]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468911513,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.0911],[167.16,22.27540802]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468911815,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.0911],[167.16,22.17540802]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468912217,[[167.25,5.979],[167.21,0.6138611],[167.18,20.0],[167.17,6.0911],[167.16,22.27540802]],[[167.26,0.12410819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073],[167.3,1.0123786]]]
["bitfinex","SOLUSD",1729468912421,[[167.21,0.6138611],[167.16,7.27060802],[167.12,11.97060739],[167.11,14.9048],[167.09,7.50806528]],[[167.25,15.1333],[167.26,6.45920819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073]]]
["bitfinex","SOLUSD",1729468912616,[[167.21,0.6138611],[167.16,7.27060802],[167.12,11.97060739],[167.11,14.9048]],[[167.25,15.1333],[167.26,6.45920819],[167.27,0.12770657],[167.28,0.11184589],[167.29,0.11747073]]]
["bitfinex","SOLUSD",1729468912617,[[167.21,0.6138611],[167.17,2.01607472],[167.16,1.03975674],[167.12,6.4006],[167.11,14.9048]],[[167.25,15.1333],[167.26,6.58848099],[167.27,0.24361489],[167.28,0.22056035],[167.29,0.24439906]]]
["bitfinex","SOLUSD",1729468912921,[[167.23,5.9796],[167.21,0.6138611],[167.18,2.01633509],[167.16,1.03975674],[167.13,0.1]],[[167.25,15.1333],[167.26,6.58848099],[167.27,0.24361489],[167.28,12.43039345],[167.29,0.24439906]]]
["bitfinex","SOLUSD",1729468913091,[[167.21,0.6138611],[167.18,2.01633509],[167.16,1.03975674]],[[167.25,15.1333],[167.26,6.58848099],[167.27,0.24361489],[167.28,12.43039345],[167.29,0.24439906]]]
["bitfinex","SOLUSD",1729468913092,[[167.21,0.6138611],[167.18,2.01633509],[167.16,1.03975674],[167.14,0.1],[167.12,6.4006]],[[167.26,0.25338099],[167.27,0.24361489],[167.28,6.45239345],[167.29,0.24439906],[167.31,6.5591877]]]
["bitfinex","SOLUSD",1729468913299,[[167.25,5.979],[167.21,0.6138611],[167.17,2.01800311],[167.16,1.13975674],[167.14,6.02589742]],[[167.26,0.25338099],[167.27,0.24361489],[167.28,0.22056035],[167.29,15.37769906],[167.31,6.5591877]]]
["bitfinex","SOLUSD",1729468913617,[[167.25,5.979],[167.21,0.6138611],[167.16,1.03975674],[167.15,0.1],[167.14,6.02589742]],[[167.26,0.25338099],[167.27,0.24361489],[167.28,0.22056035],[167.29,15.37769906],[167.31,12.78996677]]]
["bitfinex","SOLUSD",1729468913814,[[167.25,5.979],[167.21,0.6138611],[167.16,1.13975674],[167.14,6.02589742],[166.97,52.27149022]],[[167.26,0.25338099],[167.27,0.24361489],[167.28,0.22056035],[167.29,15.37769906],[167.31,12.78996677]]]
["bitfinex","SOLUSD",1729468914002,[[167.25,25.979],[167.24,7.37540143],[167.21,0.6138611],[167.2,0.1],[167.19,0.1]],[[167.26,0.1292728],[167.27,0.11590832],[167.28,0.10871446],[167.29,0.12692833],[167.3,1.02731161]]]
["bitfinex","SOLUSD",1729468914204,[[167.25,36.02130607],[167.24,7.37540143],[167.21,21.8192611],[167.19,0.1],[167.16,2.33537487]],[[167.26,0.1292728],[167.27,0.11590832],[167.28,0.10871446],[167.29,0.12692833],[167.3,0.13043422]]]
["bitfinex","SOLUSD",1729468914423,[[167.25,36.02130607],[167.24,7.37540143],[167.21,21.8192611],[167.19,0.1],[167.17,0.1]],[[167.26,0.1292728],[167.27,0.11590832],[167.28,0.10871446],[167.29,0.12692833],[167.3,0.13043422]]]
["bitfinex","SOLUSD",1729468914724,[[167.25,7.99523474],[167.21,21.8192611],[167.17,0.1],[167.16,1.03975674],[167.14,6.12589742]],[[167.26,0.1292728],[167.27,0.11590832],[167.28,0.10871446],[167.29,0.12692833],[167.3,0.13043422]]]
["bitfinex","SOLUSD",1729468914893,[[167.25,7.99523474],[167.21,21.8192611],[167.19,15.40147276],[167.18,0.1],[167.17,5.76654826]],[[167.26,0.1292728],[167.27,0.11590832],[167.28,0.10871446],[167.29,0.12692833],[167.3,0.13043422]]]
["bitfinex","SOLUSD",1729468915096,[[167.25,7.99523474],[167.21,21.8192611],[167.19,15.40147276],[167.18,0.1],[167.17,5.76654826]],[[167.26,0.1292728],[167.27,0.11590832],[167.28,0.10871446],[167.29,1.02374219],[167.3,0.13043422]]]
["bitfinex","SOLUSD",1729468915408,[[167.25,7.99737101],[167.21,21.8192611],[167.19,15.40147276],[167.18,0.1],[167.17,5.76654826]],[[167.26,0.1292728],[167.27,0.11590832],[167.28,0.10871446],[167.29,1.02374219],[167.3,0.13043422]]]
["bitfinex","SOLUSD",1729468916221,[[167.25,7.99696455],[167.21,21.8192611],[167.19,15.40147276],[167.18,0.1],[167.17,5.76654826]],[[167.26,0.1292728],[167.27,0.11590832],[167.28,0.10871446],[167.29,1.02374219],[167.3,0.13043422]]]
["bitfinex","SOLUSD",1729468916725,[[167.25,7.99696455],[167.21,21.8192611],[167.19,8.02607133],[167.18,0.1],[167.17,5.76654826]],[[167.26,0.1292728],[167.27,0.11590832],[167.28,0.10871446],[167.29,1.02374219],[167.3,0.13043422]]]
["bitfinex","SOLUSD",1729468917218,[[167.25,7.99696455],[167.21,21.8192611],[167.19,8.02607133],[167.18,7.47540143],[167.17,5.76654826]],[[167.26,0.1292728],[167.27,0.11590832],[167.28,0.10871446],[167.29,1.02374219],[167.3,0.13043422]]]
["bitfinex","SOLUSD",1729468917427,[[167.25,27.99696455],[167.21,21.8192611],[167.19,8.02607133],[167.18,7.47540143],[167.17,5.76654826]],[[167.26,0.1292728],[167.27,0.11590832],[167.28,0.10871446],[167.29,1.02374219],[167.3,0.13043422]]]
["bitfinex","SOLUSD",1729468917428,[[167.25,27.99696455],[167.21,21.8192611],[167.19,8.12607133],[167.18,7.37540143],[167.17,7.06225638]],[[167.26,0.1292728],[167.27,0.11590832],[167.28,0.10871446],[167.29,1.02374219],[167.3,0.13043422]]]
["bitfinex","SOLUSD",1729468917601,[[167.25,36.02303588],[167.22,1.29556887],[167.21,21.8192611],[167.2,6.02589742],[167.19,0.1]],[[167.26,0.1292728],[167.27,0.11590832],[167.28,0.10871446],[167.29,0.12692833],[167.3,0.13043422]]]
["bitfinex","SOLUSD",1729468917997,[[167.26,43.876884],[167.25,53.82091988],[167.24,7.47540143],[167.22,1.19556887],[167.21,21.8192611]],[[167.3,7.701e-05],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057],[167.39,6.22850442]]]
["bitfinex","SOLUSD",1729468918225,[[167.29,26.4673],[167.28,23.876884],[167.27,3.21300955],[167.26,34.15196875],[167.25,23.776884]],[[167.31,6.991e-05],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057],[167.42,6.2555]]]
["bitfinex","SOLUSD",1729468918500,[[167.3,53.82091988],[167.29,28.74750143],[167.28,0.1],[167.27,1.195045],[167.26,6.12589742]],[[167.31,6.991e-05],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057],[167.42,6.2555]]]
["bitfinex","SOLUSD",1729468918713,[[167.3,53.82044821],[167.29,28.74750143],[167.28,0.1],[167.26,6.12589742],[167.22,8.67099077]],[[167.31,6.991e-05],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057],[167.42,6.2555]]]
["bitfinex","SOLUSD",1729468918899,[[167.3,53.82044821],[167.29,28.74750143],[167.27,0.1],[167.26,6.02589742],[167.25,5.75702139]],[[167.31,6.991e-05],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057],[167.42,6.2555]]]
["bitfinex","SOLUSD",1729468919118,[[167.3,22.01749288],[167.29,21.3721],[167.26,6.12589742],[167.25,5.75702139],[167.24,15.50147276]],[[167.31,6.991e-05],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057],[167.42,12.2285]]]
["bitfinex","SOLUSD",1729468919302,[[167.3,22.01749288],[167.29,21.3721],[167.26,6.02589742],[167.25,0.1],[167.24,15.40147276]],[[167.31,6.991e-05],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057],[167.41,5.9734]]]
["bitfinex","SOLUSD",1729468919623,[[167.3,2.01749288],[167.27,20.0],[167.26,6.02589742],[167.25,21.3721],[167.24,15.50147276]],[[167.31,6.991e-05],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057],[167.4,16.06304429]]]
["bitfinex","SOLUSD",1729468919822,[[167.28,2.01749288],[167.27,20.0],[167.26,6.02589742],[167.25,21.3721],[167.24,8.02607133]],[[167.31,6.991e-05],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057],[167.4,16.06304429]]]
["bitfinex","SOLUSD",1729468920125,[[167.28,2.01749288]],[[167.31,6.991e-05],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057],[167.4,16.06304429]]]
["bitfinex","SOLUSD",1729468920126,[[167.28,2.01749288],[167.21,22.1626611],[167.19,0.1],[167.17,0.1],[167.16,1.03975674]],[[167.31,6.991e-05],[167.33,0.1238243],[167.34,1.01742858],[167.35,0.11025057],[167.37,5.9749]]]
["bitfinex","SOLUSD",1729468920323,[[167.29,2.01749288],[167.21,22.1626611],[167.18,5.69850458],[167.17,0.2],[167.16,1.03975674]],[[167.31,6.991e-05],[167.33,0.1238243],[167.34,7.58432858],[167.35,0.11025057],[167.38,0.1]]]
["bitfinex","SOLUSD",1729468920513,[[167.21,22.1626611],[167.17,0.1],[167.16,1.03975674],[167.15,0.1],[167.1,263.5796]],[[167.31,6.991e-05],[167.33,0.1238243],[167.34,7.58432858],[167.35,6.08575057],[167.38,0.1]]]
["bitfinex","SOLUSD",1729468920821,[[167.22,2.02118067],[167.21,0.6138611],[167.17,6.3734],[167.16,21.97045416],[167.15,8.02607133]],[[167.31,6.991e-05],[167.32,16.63800541],[167.33,0.1238243],[167.34,7.58432858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468921121,[[167.22,2.02118067],[167.21,0.6138611],[167.17,6.2734],[167.16,21.97045416],[167.15,8.12607133]],[[167.31,6.991e-05],[167.32,16.63800541],[167.33,0.1238243],[167.34,13.56012858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468921329,[[167.22,2.02118067],[167.21,0.6138611],[167.18,0.1],[167.17,6.2734],[167.16,22.07045416]],[[167.31,6.991e-05],[167.32,16.63800541],[167.33,0.1238243],[167.34,7.58432858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468921514,[[167.23,2.02118067],[167.21,16.11533386],[167.17,6.2734],[167.16,22.07045416]],[[167.31,6.991e-05],[167.32,16.63800541],[167.33,0.1238243],[167.34,7.58432858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468921515,[[167.23,2.02118067],[167.21,16.11533386],[167.19,0.1],[167.17,6.2734],[167.16,27.82500357]],[[167.31,6.991e-05],[167.32,16.63800541],[167.33,0.1238243],[167.34,7.58432858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468921699,[[167.24,2.02118067],[167.23,15.40147276],[167.21,0.7138611],[167.19,0.1],[167.17,6.2734]],[[167.31,6.991e-05],[167.32,16.63800541],[167.33,0.1238243],[167.34,7.58432858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468921899,[[167.24,22.02118067],[167.23,15.40147276],[167.21,0.7138611],[167.19,0.1],[167.17,6.2734]],[[167.31,6.991e-05],[167.32,16.63800541],[167.33,0.1238243],[167.34,7.58432858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468922096,[[167.25,2.02118067],[167.24,20.0],[167.23,8.02607133],[167.21,0.7138611],[167.19,0.1]],[[167.31,6.991e-05],[167.32,16.63800541],[167.33,0.1238243],[167.34,7.58432858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468922321,[[167.25,2.02118067],[167.24,20.0],[167.23,8.02607133],[167.21,0.7138611],[167.2,0.1]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,1.01742858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468922496,[[167.25,2.02118067],[167.24,20.0],[167.23,8.12607133],[167.21,0.6138611],[167.2,0.1]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,1.01742858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468923427,[[167.26,2.02118067],[167.24,34.9048],[167.23,8.12607133],[167.21,6.63975852],[167.2,0.1]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,1.01742858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468923596,[[167.27,2.02118067],[167.24,34.9048],[167.23,8.12607133],[167.21,6.73975852],[167.16,23.78454941]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,1.01742858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468923797,[[167.28,2.02118067],[167.24,34.9048],[167.23,8.12607133],[167.21,6.73975852],[167.2,1.03936558]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,1.01742858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468924108,[[167.29,2.02118067],[167.24,34.9048],[167.23,8.12607133],[167.21,6.73975852],[167.2,1.03936558]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,1.01742858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468924299,[[167.3,2.02118067],[167.24,35.0048],[167.23,8.02607133],[167.21,6.73975852],[167.2,1.03936558]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,1.01742858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468924724,[[167.3,2.02118067],[167.24,35.0048],[167.23,8.02607133],[167.22,0.1],[167.21,6.63975852]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,1.01742858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468924912,[[167.3,2.02118067],[167.27,20.0],[167.26,30.150284],[167.25,7.37540143],[167.24,14.9048]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,1.01742858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468925107,[[167.3,2.02118067],[167.29,20.0],[167.28,8.02607133],[167.27,20.1],[167.26,30.050284]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,1.01742858],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468925311,[[167.3,2.02118067],[167.29,20.0],[167.28,8.12607133],[167.26,30.050284],[167.25,7.47540143]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468925519,[[167.3,2.02118067],[167.29,20.0],[167.26,30.050284],[167.25,7.47540143],[167.23,0.1]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468925822,[[167.3,2.02118067],[167.27,20.0],[167.26,30.050284],[167.25,7.47540143],[167.24,23.03087133]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468926006,[[167.3,2.02118067],[167.27,20.0],[167.26,30.150284],[167.25,7.37540143],[167.24,23.03087133]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468926212,[[167.3,2.02118067],[167.27,20.0],[167.26,30.050284],[167.25,7.47540143],[167.24,23.03087133]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468926414,[[167.3,2.02118067],[167.27,20.0],[167.26,30.050284],[167.25,0.1],[167.24,23.03087133]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468926606,[[167.3,2.02118067],[167.27,20.0],[167.26,30.150284],[167.24,23.03087133],[167.2,14.57290754]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468926806,[[167.3,2.02118067],[167.27,20.0],[167.26,37.52568543],[167.24,23.03087133],[167.2,8.51539838]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468927020,[[167.3,2.02118067],[167.27,20.0],[167.26,37.52568543],[167.24,23.03087133],[167.2,14.57290754]],[[167.31,6.991e-05],[167.32,0.11720541],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057]]]
["bitfinex","SOLUSD",1729468927324,[[167.3,2.02118067],[167.29,8.02607133],[167.27,20.1],[167.26,37.42568543],[167.25,0.1]],[[167.32,7.532e-05],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057],[167.42,15.47551339]]]
["bitfinex","SOLUSD",1729468927532,[[167.31,22.02118067],[167.3,8.02607133],[167.28,0.1],[167.27,20.0],[167.26,37.52568543]],[[167.32,7.532e-05],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057],[167.42,6.4403]]]
["bitfinex","SOLUSD",1729468927822,[[167.31,22.02118067],[167.3,8.02607133],[167.27,20.0],[167.26,37.52568543]],[[167.32,7.532e-05],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057],[167.42,6.4403]]]
["bitfinex","SOLUSD",1729468927823,[[167.31,30.047252],[167.3,7.37540143],[167.29,0.1],[167.27,6.12589742],[167.26,30.050284]],[[167.32,7.532e-05],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057],[167.42,6.4403]]]
["bitfinex","SOLUSD",1729468928022,[[167.31,53.824136],[167.3,7.37540143],[167.29,0.1],[167.27,6.12589742],[167.26,30.050284]],[[167.32,7.532e-05],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057],[167.42,6.4403]]]
["bitfinex","SOLUSD",1729468928205,[[167.31,53.824136],[167.3,7.37540143],[167.28,0.1],[167.27,7.32073467],[167.26,6.2734]],[[167.32,7.532e-05],[167.33,0.1238243],[167.34,0.12085538],[167.35,0.11025057],[167.42,6.4403]]]
["bitfinex","SOLUSD",1729468928405,[[167.32,23.776884],[167.31,53.824136],[167.3,7.37540143],[167.29,0.1],[167.28,0.1]],[[167.33,9.962e-05],[167.34,0.12085538],[167.35,0.11025057],[167.42,6.4403],[167.5,15.0261]]]
["bitfinex","SOLUSD",1729468928608,[[167.32,53.824136],[167.31,0.1],[167.3,7.37540143],[167.28,0.1],[167.27,6.02589742]],[[167.33,9.962e-05],[167.34,0.12085538],[167.35,0.11025057],[167.46,12.273582],[167.5,15.0261]]]
["bitfinex","SOLUSD",1729468928814,[[167.32,53.824136],[167.31,0.1],[167.3,7.37540143],[167.28,0.1],[167.27,6.02589742]],[[167.33,9.962e-05],[167.34,0.12085538],[167.35,0.11025057],[167.46,6.0474],[167.5,15.0261]]]
["bitfinex","SOLUSD",1729468929025,[[167.32,53.824136],[167.31,0.1],[167.3,7.37540143],[167.28,0.1],[167.27,6.02589742]],[[167.33,9.962e-05],[167.34,0.12085538],[167.35,0.11025057],[167.46,6.0474],[167.47,12.19662521]]]
["bitfinex","SOLUSD",1729468930102,[[167.32,45.79806467],[167.31,0.1],[167.3,7.37540143],[167.28,8.12607133],[167.27,6.02589742]],[[167.33,9.962e-05],[167.34,0.12085538],[167.35,0.11025057],[167.46,6.0474],[167.47,12.19662521]]]
["bitfinex","SOLUSD",1729468930930,[[167.32,53.824136],[167.31,0.1],[167.3,7.37540143],[167.28,0.1],[167.27,6.02589742]],[[167.33,9.962e-05],[167.34,0.12085538],[167.35,0.11025057],[167.46,6.0474],[167.47,12.19662521]]]
["bitfinex","SOLUSD",1729468931426,[[167.33,43.776884],[167.32,33.924136],[167.31,0.1],[167.3,7.37540143],[167.27,7.22068199]],[[167.34,5.5e-05],[167.35,0.11025057],[167.46,6.0474],[167.47,6.22512521],[167.5,5.9704]]]
["bitfinex","SOLUSD",1729468931731,[[167.34,50.322584],[167.33,10.05317696],[167.32,22.48020143],[167.29,1.19478457],[167.27,25.4060328]],[[167.35,5.57e-06],[167.46,22.5663],[167.47,6.22512521],[167.53,0.1],[167.54,5.9689]]]
["bitfinex","SOLUSD",1729468931906,[[167.34,52.44968963],[167.33,21.42737018],[167.32,15.0048],[167.27,25.4060328],[167.26,3.1130324]],[[167.35,5.57e-06],[167.46,22.5663],[167.53,0.1],[167.59,6.0474],[167.64,1.0386255]]]
["bitfinex","SOLUSD",1729468932102,[[167.34,52.44968963],[167.33,21.42737018],[167.32,15.0048],[167.27,17.93],[167.26,3.1130324]],[[167.35,5.57e-06],[167.46,22.5663],[167.51,5.9698],[167.53,0.1],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468932311,[[167.34,52.44968963],[167.33,21.42737018],[167.32,15.0048],[167.27,17.93],[167.26,9.17054156]],[[167.35,5.57e-06],[167.46,22.5663],[167.52,6.22610294],[167.53,0.1],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468932505,[[167.34,52.34968963],[167.33,21.42737018],[167.32,15.0048],[167.31,0.1],[167.27,17.93]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468932820,[[167.34,30.05317696],[167.33,13.40129885],[167.32,14.9048],[167.3,0.1],[167.29,5.7512874]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468933129,[[167.34,2.02710563],[167.31,20.0],[167.3,6.5457],[167.29,0.1],[167.28,22.28020143]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468934129,[[167.34,2.02710563],[167.31,20.0],[167.3,6.6457],[167.28,22.28020143],[146.38,77.2057342]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468934312,[[167.34,2.02710563],[167.31,20.0],[167.3,6.6457],[167.28,22.38020143],[167.27,14.05196875]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468935117,[[167.34,2.02710563],[167.31,20.1],[167.3,6.5457],[167.28,22.38020143],[167.27,14.05196875]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468935732,[[167.34,2.02710563],[167.31,20.1],[167.3,6.5457],[167.28,29.42465543],[167.27,14.05196875]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468935913,[[167.34,2.02710563],[167.33,8.02607133],[167.31,20.1],[167.3,6.5457],[167.28,29.42465543]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468936113,[[167.34,22.02710563],[167.3,6.5457],[167.29,0.1],[167.28,29.42465543],[167.2,20.79992091]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468936316,[[167.34,22.02710563],[167.3,6.5457],[167.29,0.1],[167.28,37.45072676],[167.23,17.93]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468936513,[[167.34,22.02710563],[167.3,6.6457],[167.28,37.45072676],[167.23,17.93],[167.2,13.24737895]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468936714,[[167.34,2.02710563],[167.31,20.0],[167.3,6.6457],[167.28,37.45072676],[167.23,17.93]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468936915,[[167.34,2.02710563],[167.31,20.1],[167.3,6.5457],[167.28,37.45072676],[167.23,17.93]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468937735,[[167.34,2.02710563],[167.31,20.1],[167.3,6.5457],[167.28,37.45072676],[167.22,17.93]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468938541,[[167.34,2.02243319],[167.32,23.776884],[167.31,20.0],[167.3,6.5457],[167.29,0.1]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468938842,[[167.34,2.02243319],[167.33,20.0],[167.32,23.776884],[167.3,6.5457],[167.29,0.1]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468939415,[[167.34,2.02243319],[167.33,20.0],[167.32,23.776884],[167.3,6.6457],[167.25,8.44725216]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468939926,[[167.34,2.02243319],[167.33,20.0],[167.32,23.776884],[167.3,6.6457],[167.25,2.389743]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468940311,[[167.34,2.02243319],[167.33,20.0],[167.32,23.776884],[167.3,6.6457],[167.25,6.76677327]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468940516,[[167.34,2.02243319],[167.33,20.0],[167.32,23.776884],[167.3,6.6457],[167.26,1.19474346]],[[167.35,7.304e-05],[167.36,0.11126462],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399]]]
["bitfinex","SOLUSD",1729468940718,[[167.35,51.80295533],[167.34,2.02243319],[167.33,1.1947462],[167.32,0.1],[167.31,0.1]],[[167.36,3.766e-05],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399],[167.5,5.9701]]]
["bitfinex","SOLUSD",1729468940918,[[167.35,45.79931719],[167.32,0.1],[167.31,0.1],[167.26,6.05750916],[167.25,6.76677327]],[[167.36,3.766e-05],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399],[167.5,5.9701]]]
["bitfinex","SOLUSD",1729468941219,[[167.35,53.82538852],[167.32,0.1],[167.31,0.1],[167.29,1.19454602],[167.26,6.05750916]],[[167.36,3.766e-05],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399],[167.5,5.9701]]]
["bitfinex","SOLUSD",1729468941626,[[167.35,53.82538852],[167.32,0.1],[167.31,0.1],[167.29,1.19454602],[167.23,6.05750916]],[[167.36,3.766e-05],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399],[167.5,5.9701]]]
["bitfinex","SOLUSD",1729468941823,[[167.35,53.82538852],[167.31,0.2],[167.29,1.19454602],[167.23,6.05750916],[167.06,24.70978997]],[[167.36,3.766e-05],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399],[167.5,5.9701]]]
["bitfinex","SOLUSD",1729468942027,[[167.35,45.79931719],[167.32,0.1],[167.31,0.1],[167.29,1.19454602],[167.23,6.05750916]],[[167.36,3.766e-05],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399],[167.5,5.9701]]]
["bitfinex","SOLUSD",1729468942319,[[167.35,45.79931719],[167.34,8.02607133],[167.32,0.1],[167.31,0.1],[167.29,1.19454602]],[[167.36,3.766e-05],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399],[167.5,5.9701]]]
["bitfinex","SOLUSD",1729468942528,[[167.35,43.776884],[167.34,8.02607133],[167.32,0.1],[167.31,0.1],[167.29,1.19454602]],[[167.36,3.766e-05],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399],[167.49,6.22603883]]]
["bitfinex","SOLUSD",1729468942816,[[167.35,26.39474897],[167.29,0.1],[167.28,28.22991064],[167.27,6.02589742],[167.24,6.05750916]],[[167.36,3.766e-05],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399],[167.49,6.22603883]]]
["bitfinex","SOLUSD",1729468943042,[[167.35,25.7972182],[167.33,8.02607133],[167.32,0.1],[167.31,20.0],[167.3,6.6457]],[[167.36,3.766e-05],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399],[167.48,5.9712]]]
["bitfinex","SOLUSD",1729468943224,[[167.35,45.7972182],[167.33,8.02607133],[167.3,6.6457]],[[167.36,3.766e-05],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399],[167.48,5.9712]]]
["bitfinex","SOLUSD",1729468943225,[[167.35,45.7972182],[167.33,8.02607133],[167.3,6.6457],[167.29,1.29472415],[167.22,3.08872374]],[[167.36,3.766e-05],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399],[167.48,5.9712]]]
["bitfinex","SOLUSD",1729468943450,[[167.35,45.7972182],[167.33,8.02607133],[167.32,0.1],[167.3,6.6457],[167.29,1.19472415]],[[167.36,3.766e-05],[167.37,0.12038517],[167.38,0.11702223],[167.39,0.12526399],[167.48,5.9712]]]
["bitfinex","SOLUSD",1729468943945,[[167.36,51.80295533],[167.35,10.59034499],[167.34,0.2],[167.32,6.02589742],[167.3,24.4757]],[[167.38,4.506e-05],[167.39,0.12526399],[167.44,0.11238302],[167.53,5.9693],[167.55,0.1]]]
["bitfinex","SOLUSD",1729468944147,[[167.37,25.7972182],[167.36,59.17835676],[167.35,1.19460936],[167.34,0.1],[167.33,0.1]],[[167.38,4.506e-05],[167.39,0.12526399],[167.44,0.11238302],[167.54,0.1],[167.55,0.1]]]
["bitfinex","SOLUSD",1729468944350,[[167.37,25.7972182],[167.36,59.17835676]],[[167.38,4.506e-05],[167.39,0.12526399],[167.44,0.11238302],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468944351,[[167.37,45.7972182],[167.36,8.02607133],[167.32,6.22589742],[167.29,6.05750916],[167.26,7.26332336]],[[167.38,4.506e-05],[167.39,0.12526399],[167.44,0.11238302],[167.5,5.9703],[167.53,0.1]]]
["bitfinex","SOLUSD",1729468944524,[[167.37,45.7972182],[167.33,0.1],[167.32,13.50129885],[167.26,7.26332336],[167.19,13.47906475]],[[167.38,4.506e-05],[167.39,0.12526399],[167.44,0.11238302],[167.49,6.22502599],[167.5,5.9703]]]
["bitfinex","SOLUSD",1729468944731,[[167.37,45.7972182],[167.33,0.1],[167.32,13.50129885],[167.31,8.02607133],[167.3,7.74018089]],[[167.38,4.506e-05],[167.39,0.12526399],[167.44,0.11238302],[167.49,6.22502599],[167.5,5.9703]]]
["bitfinex","SOLUSD",1729468945048,[[167.37,45.7972182],[167.32,13.50129885],[167.3,7.74018089]],[[167.38,4.506e-05],[167.39,0.12526399],[167.44,0.11238302],[167.49,6.22502599]]]
["bitfinex","SOLUSD",1729468945049,[[167.37,45.7972182],[167.36,8.02607133],[167.35,0.1],[167.32,14.69575905],[167.3,6.5457]],[[167.38,4.506e-05],[167.39,0.12526399],[167.44,0.11238302],[167.49,6.22502599],[167.51,5.9698]]]
["bitfinex","SOLUSD",1729468945626,[[167.37,45.7972182],[167.36,8.02607133],[167.35,0.1],[167.32,14.69575905],[167.3,6.5457]],[[167.38,4.506e-05],[167.39,0.12526399],[167.44,0.11238302],[167.48,0.89585221],[167.49,6.22502599]]]
["bitfinex","SOLUSD",1729468945822,[[167.37,45.7972182],[167.36,8.02607133],[167.35,1.29442685],[167.32,31.43129885],[167.3,6.5457]],[[167.38,4.506e-05],[167.39,0.12526399],[167.44,0.11238302],[167.48,0.89585221],[167.49,6.22502599]]]
["bitfinex","SOLUSD",1729468946044,[[167.37,45.7972182],[167.36,8.02607133],[167.35,1.29442685],[167.32,13.50129885],[167.3,6.5457]],[[167.38,4.506e-05],[167.39,0.12526399],[167.44,0.11238302],[167.48,0.89585221],[167.49,6.22502599]]]
["bitfinex","SOLUSD",1729468946414,[[167.37,53.82328953],[167.35,1.39442685],[167.32,13.40129885],[167.3,24.4757],[167.28,14.9048]],[[167.4,8.794e-05],[167.44,0.11238302],[167.46,16.5189],[167.48,0.89585221],[167.49,6.22502599]]]
["bitfinex","SOLUSD",1729468946720,[[167.37,53.82328953],[167.35,1.39442685],[167.32,13.40129885],[167.3,24.4757],[167.28,14.9048]],[[167.4,8.794e-05],[167.44,0.11238302],[167.46,16.5189],[167.49,6.22502599]]]
["bitfinex","SOLUSD",1729468946721,[[167.38,61.19869096],[167.37,0.1],[167.36,15.0048],[167.35,1.19440025],[167.34,5.79590332]],[[167.4,8.794e-05],[167.44,0.11238302],[167.46,16.5189],[167.55,5.9683],[167.58,15.0182]]]
["bitfinex","SOLUSD",1729468946914,[[167.39,45.7972182],[167.38,59.17835676],[167.37,0.1],[167.36,15.0048],[167.35,1.19440025]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.55,5.9683],[167.56,6.22369605]]]
["bitfinex","SOLUSD",1729468947119,[[167.4,53.82328953],[167.38,7.47540143],[167.36,15.0048],[167.26,7.26332336],[167.25,5.47846674]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183],[167.55,5.9683]]]
["bitfinex","SOLUSD",1729468947339,[[167.4,53.82328953],[167.38,7.47540143],[167.36,15.0048],[167.27,13.4694054],[167.26,7.26332336]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183],[167.55,5.9683]]]
["bitfinex","SOLUSD",1729468947540,[[167.4,53.82328953],[167.38,7.47540143],[167.36,15.0048],[167.28,13.4694054],[167.26,10.3520471]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183],[167.55,5.9683]]]
["bitfinex","SOLUSD",1729468947814,[[167.4,30.04640553],[167.36,14.9048],[167.34,5.99590332],[167.32,6.02589742],[167.3,24.4757]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183],[167.52,5.9694]]]
["bitfinex","SOLUSD",1729468948020,[[167.4,2.0203342],[167.35,28.02607133],[167.34,5.79590332],[167.33,0.1],[167.32,21.03069742]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183]]]
["bitfinex","SOLUSD",1729468948021,[[167.4,2.0203342],[167.35,28.02607133],[167.34,5.79590332],[167.33,0.1],[167.32,21.03069742]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468948246,[[167.4,2.0203342],[167.35,28.02607133],[167.34,0.1],[167.32,21.03069742],[167.07,24.70978997]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468948435,[[167.35,28.02607133],[167.34,0.1],[167.32,21.03069742],[167.07,24.70978997]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468948436,[[167.37,23.776884],[167.36,2.0203342],[167.35,28.12607133],[167.32,21.03069742],[167.2,13.4694054]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468948630,[[167.38,22.0203342],[167.37,23.776884],[167.35,8.02607133],[167.33,0.1],[167.32,21.03069742]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468948827,[[167.39,2.0203342],[167.38,20.0],[167.37,23.776884],[167.35,8.12607133],[167.33,0.1]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468949042,[[167.39,2.0203342],[167.38,20.0],[167.37,23.776884],[167.35,8.12607133],[167.33,5.7131126]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468949224,[[167.39,2.0203342],[167.38,20.0],[167.37,23.776884],[167.35,8.12607133],[167.33,5.7131126]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183],[167.54,0.2]]]
["bitfinex","SOLUSD",1729468949425,[[167.39,2.0203342],[167.38,20.0],[167.37,23.776884],[167.36,7.37540143],[167.33,5.8131126]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,13.04083183],[167.54,0.1]]]
["bitfinex","SOLUSD",1729468949641,[[167.4,20.0],[167.39,10.04640553],[167.37,23.776884],[167.36,7.47540143],[167.34,0.1]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183],[167.53,5.9692]]]
["bitfinex","SOLUSD",1729468949945,[[167.4,22.0203342],[167.37,23.776884],[167.36,7.47540143],[167.34,0.1],[167.28,6.0545556]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183],[167.53,5.9692]]]
["bitfinex","SOLUSD",1729468950136,[[167.4,2.0203342],[167.39,20.0],[167.38,8.02607133],[167.37,23.776884],[167.36,7.47540143]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183],[167.53,5.9692]]]
["bitfinex","SOLUSD",1729468950338,[[167.4,2.0203342],[167.39,20.0],[167.38,8.02607133],[167.37,23.776884],[167.36,7.37540143]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,7.07093183],[167.53,5.9692]]]
["bitfinex","SOLUSD",1729468950546,[[167.4,2.0203342],[167.33,5.7131126],[167.32,21.03069742],[167.3,6.5457],[167.29,23.9845556]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,13.04103183],[167.53,0.1]]]
["bitfinex","SOLUSD",1729468950746,[[167.4,2.0203342],[167.37,23.776884],[167.36,8.02607133],[167.34,0.1],[167.33,12.98851403]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,13.04103183],[167.53,0.1]]]
["bitfinex","SOLUSD",1729468951049,[[167.4,2.0203342],[167.37,23.776884],[167.36,8.02607133],[167.34,0.1],[167.33,13.08851403]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,13.04103183],[167.53,0.1]]]
["bitfinex","SOLUSD",1729468951744,[[167.38,22.0203342],[167.37,23.776884],[167.36,8.02607133],[167.34,0.1],[167.33,13.08851403]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,13.04103183],[167.53,0.1]]]
["bitfinex","SOLUSD",1729468951945,[[167.39,2.0203342],[167.38,20.0],[167.37,23.776884],[167.36,8.02607133],[167.34,0.1]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,13.04103183],[167.53,0.1]]]
["bitfinex","SOLUSD",1729468952251,[[167.39,2.0203342],[167.38,20.0],[167.37,23.776884],[167.36,8.02607133],[167.34,0.1]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,13.04103183],[167.52,0.1]]]
["bitfinex","SOLUSD",1729468952447,[[167.39,2.0203342],[167.38,20.0],[167.37,23.776884],[167.36,8.02607133],[167.34,0.1]],[[167.41,2.15e-05],[167.44,0.11238302],[167.46,16.5189],[167.51,13.04103183],[167.53,0.1]]]
["bitfinex","SOLUSD",1729468952652,[[167.38,20.0],[167.37,23.776884],[167.36,8.02607133],[167.34,0.1],[167.27,6.0545556]],[[167.4,0.12675169],[167.41,0.12844284],[167.42,0.24365273],[167.43,0.24922556],[167.44,0.23603256]]]
["bitfinex","SOLUSD",1729468952838,[[167.39,2.01587418],[167.38,20.0],[167.37,23.776884],[167.36,8.02607133],[167.34,0.1]],[[167.4,0.12675169],[167.41,0.12844284],[167.42,0.24365273],[167.43,0.24922556],[167.44,0.23603256]]]
["bitfinex","SOLUSD",1729468953243,[[167.39,2.01603608],[167.38,20.0],[167.37,23.776884],[167.36,8.02607133],[167.35,1.19439901]],[[167.4,0.12675169],[167.41,0.12844284],[167.42,0.24365273],[167.43,0.24922556],[167.44,0.23603256]]]
["bitfinex","SOLUSD",1729468954052,[[167.39,2.01603608],[167.38,20.0],[167.37,23.776884],[167.36,8.02607133],[167.35,1.19439901]],[[167.4,0.12675169],[167.41,0.12842134],[167.42,0.11298548],[167.43,0.12090966],[167.44,0.12364954]]]
["bitfinex","SOLUSD",1729468954254,[[167.39,2.01603608],[167.38,20.0],[167.37,23.776884],[167.36,8.02607133],[167.28,25.35175246]],[[167.4,0.12675169],[167.41,0.12842134],[167.42,0.11298548],[167.43,0.12090966],[167.44,1.01958331]]]
["bitfinex","SOLUSD",1729468954432,[[167.39,25.79292008],[167.38,20.0],[167.37,23.776884],[167.36,8.02607133],[167.35,0.1]],[[167.4,0.12675169],[167.41,0.12842134],[167.42,0.11298548],[167.43,0.12090966],[167.44,0.12364954]]]
["bitfinex","SOLUSD",1729468954633,[[167.39,53.81899141],[167.38,1.19430843],[167.37,0.1],[167.36,0.1],[167.25,5.47846674]],[[167.4,0.12675169],[167.41,0.12842134],[167.42,0.11298548],[167.43,0.12090966],[167.44,0.12364954]]]
["bitfinex","SOLUSD",1729468954848,[[167.4,43.776884],[167.39,53.81899141],[167.38,1.19430843],[167.37,0.1],[167.33,30.91851403]],[[167.41,7.303e-05],[167.42,0.11298548],[167.43,0.12090966],[167.44,0.12364954],[167.56,6.22369605]]]
["bitfinex","SOLUSD",1729468955030,[[167.41,0.1],[167.4,55.11309218],[167.39,7.37540143],[167.38,6.262],[167.37,6.02589742]],[[167.46,9.9e-07],[167.51,23.62823183],[167.56,6.22369605],[167.6,5.9666],[167.61,0.1]]]
["bitfinex","SOLUSD",1729468955230,[[167.44,23.776884],[167.43,20.1],[167.42,40.4723216],[167.41,2.01603608],[167.4,14.9048]],[[167.47,9.916e-05],[167.51,17.45293183],[167.56,6.108],[167.65,2.387846],[167.66,29.9222]]]
["bitfinex","SOLUSD",1729468955452,[[167.47,43.776884],[167.45,11.23588255],[167.44,31.25228543],[167.43,0.1],[167.41,6.02589742]],[[167.49,1.513e-05],[167.55,16.5573],[167.56,6.108],[167.64,0.1],[167.65,2.387846]]]
["bitfinex","SOLUSD",1729468955626,[[167.48,45.79292008],[167.47,28.02607133],[167.45,8.66917657],[167.44,0.1],[167.41,6.02589742]],[[167.49,1.513e-05],[167.55,16.5573],[167.56,6.108],[167.64,6.0654],[167.65,6.2269273]]]
["bitfinex","SOLUSD",1729468955956,[[167.48,22.01603608],[167.47,8.02607133],[167.45,7.37540143],[167.43,0.1],[167.42,0.1]],[[167.49,1.513e-05],[167.55,16.5573],[167.56,7.00354701],[167.63,0.2],[167.65,6.2269273]]]
["bitfinex","SOLUSD",1729468956136,[[167.48,20.0],[167.47,8.02607133],[167.45,7.37540143],[167.43,0.1],[167.42,5.87559989]],[[167.49,1.513e-05],[167.55,16.5573],[167.56,7.00354701],[167.6,5.9669],[167.62,9.12454169]]]
["bitfinex","SOLUSD",1729468956326,[[167.48,22.0126868],[167.47,8.02607133],[167.45,7.37540143],[167.42,5.97559989],[167.32,9.06972374]],[[167.49,1.513e-05],[167.55,16.5573],[167.56,7.00354701],[167.6,5.9669],[167.62,9.22454169]]]
["bitfinex","SOLUSD",1729468956950,[[167.48,22.0126868],[167.47,8.02607133],[167.45,7.37540143],[167.42,5.97559989],[167.33,17.93]],[[167.49,1.513e-05],[167.55,16.5573],[167.56,7.00354701],[167.59,5.967],[167.62,9.22454169]]]
["bitfinex","SOLUSD",1729468957156,[[167.48,22.0126868],[167.47,8.02607133],[167.45,7.37540143],[167.42,5.97559989],[167.33,17.93]],[[167.49,1.513e-05],[167.55,16.5573],[167.56,7.00354701],[167.59,5.967],[167.62,9.12454169]]]
["bitfinex","SOLUSD",1729468957453,[[167.48,22.0126868],[167.47,8.02607133],[167.45,7.37540143],[167.43,0.1],[167.42,5.87559989]],[[167.49,1.513e-05],[167.55,16.5573],[167.56,7.00354701],[167.59,5.967],[167.62,9.12454169]]]
["bitfinex","SOLUSD",1729468958656,[[167.48,45.8895708],[167.47,8.12607133],[167.45,7.37540143],[167.43,1.19381394],[167.42,23.70559989]],[[167.49,1.513e-05],[167.59,15.0251],[167.6,6.2856],[167.64,5.9651],[167.67,0.1]]]
["bitfinex","SOLUSD",1729468958855,[[167.48,55.10912475],[167.47,0.1],[167.46,6.5292],[167.45,7.37540143],[167.42,23.70559989]],[[167.49,1.513e-05],[167.59,15.0251],[167.6,6.2856],[167.64,5.9651],[167.69,0.1]]]
["bitfinex","SOLUSD",1729468959148,[[167.48,62.58452618],[167.46,6.5292],[167.42,23.70559989],[167.34,13.45080084],[167.33,3.08872374]],[[167.49,1.513e-05],[167.59,15.0251],[167.6,6.2856],[167.65,12.1917273],[167.71,29.9144]]]
["bitfinex","SOLUSD",1729468959353,[[167.48,62.58452618],[167.46,6.5292],[167.42,23.70559989],[167.35,13.45080084],[167.33,3.08872374]],[[167.49,1.513e-05],[167.59,15.0251],[167.6,6.2856],[167.65,5.9648],[167.71,29.9144]]]
["bitfinex","SOLUSD",1729468959654,[[167.48,61.29104356],[167.47,0.1],[167.46,6.5292],[167.42,24.89894975],[167.36,13.45080084]],[[167.49,1.513e-05],[167.59,15.0251],[167.6,6.2856],[167.66,12.189631],[167.69,0.1]]]
["bitfinex","SOLUSD",1729468959838,[[167.48,61.29104356],[167.46,6.6292],[167.42,6.96894975],[167.36,13.45080084],[167.3,263.77744749]],[[167.49,1.513e-05],[167.59,15.0251],[167.6,6.2856],[167.66,6.225031],[167.69,0.1]]]
["bitfinex","SOLUSD",1729468960038,[[167.48,61.29104356],[167.47,0.1],[167.46,6.5292],[167.43,17.93],[167.42,6.96894975]],[[167.49,1.513e-05],[167.59,15.0251],[167.6,6.2856],[167.62,0.89509919],[167.65,5.965]]]
["bitfinex","SOLUSD",1729468960238,[[167.48,61.29104356],[167.47,1.29339922],[167.46,6.5292],[167.43,17.93],[167.42,5.77559989]],[[167.49,1.513e-05],[167.59,15.0251],[167.6,6.2856],[167.62,0.89509919],[167.65,5.965]]]
["bitfinex","SOLUSD",1729468960444,[[167.48,61.39104356],[167.47,1.19339922],[167.46,6.5292],[167.43,17.93],[167.42,5.77559989]],[[167.49,1.513e-05],[167.59,15.0251],[167.6,6.2856],[167.62,0.89509919],[167.65,5.965]]]
["bitfinex","SOLUSD",1729468960843,[[167.48,61.29104356],[167.47,1.29339922],[167.46,6.5292],[167.43,17.93],[167.42,5.77559989]],[[167.49,1.513e-05],[167.59,15.0251],[167.6,6.2856],[167.62,0.89509919],[167.65,5.965]]]
["bitfinex","SOLUSD",1729468961050,[[167.48,61.39104356],[167.47,1.19339922],[167.46,6.5292],[167.43,17.93],[167.42,5.77559989]],[[167.49,1.513e-05],[167.59,15.0251],[167.6,6.2856],[167.62,0.89509919],[167.65,5.965]]]
["bitfinex","SOLUSD",1729468962429,[[167.49,0.1],[167.48,76.19584356],[167.47,1.19339922],[167.46,24.4592],[167.39,13.39073359]],[[167.62,0.89509919],[167.65,15.7383],[167.66,12.337131],[167.85,29.35459062],[167.95,105.99]]]
["bitfinex","SOLUSD",1729468962657,[[167.49,0.1],[167.48,76.19584356],[167.47,1.19339922],[167.46,24.4592]],[[167.62,0.89509919],[167.65,15.7383],[167.66,12.337131],[167.95,105.99]]]
["bitfinex","SOLUSD",1729468962658,[[167.53,20.0],[167.52,23.876884],[167.51,20.0],[167.5,0.1],[167.49,17.41415956]],[[167.62,0.89509919],[167.65,15.7383],[167.66,12.337131],[167.7,0.2],[167.79,30.4139611]]]
["bitfinex","SOLUSD",1729468962955,[[167.55,20.0],[167.54,25.7895708],[167.53,0.1],[167.51,0.1],[167.49,21.42737018]],[[167.62,0.89509919],[167.65,15.7383],[167.66,12.337131],[167.67,5.9641],[167.7,0.2]]]
["bitfinex","SOLUSD",1729468963156,[[167.56,2.0126868],[167.55,20.0],[167.54,23.776884],[167.53,0.1],[167.51,0.1]],[[167.65,15.7383],[167.66,12.337131],[167.67,5.9641],[167.7,0.2],[167.94,11.67002048]]]
["bitfinex","SOLUSD",1729468963349,[[167.55,20.0],[167.54,23.776884],[167.53,0.1],[167.51,0.1],[167.42,257.6]],[[167.65,15.7383],[167.66,12.337131],[167.67,5.9641],[167.7,0.2],[167.94,11.67002048]]]
["bitfinex","SOLUSD",1729468963659,[[167.55,20.0],[167.54,23.776884],[167.53,0.1],[167.51,0.1],[167.46,24.4592]],[[167.65,15.7383],[167.66,6.1121],[167.67,5.9641],[167.7,0.1],[167.73,15.005]]]
["bitfinex","SOLUSD",1729468963852,[[167.55,20.0],[167.54,23.776884],[167.53,0.1],[167.51,0.1],[167.46,24.4592]],[[167.65,15.7383],[167.66,6.1121],[167.67,5.9641],[167.7,0.2],[167.71,6.22348223]]]
["bitfinex","SOLUSD",1729468964030,[[167.57,20.0],[167.56,23.776884],[167.55,20.0],[167.54,23.876884],[167.53,0.1]],[[167.65,15.7383],[167.66,6.1121],[167.71,6.22348223],[167.72,0.89457709],[167.73,15.105]]]
["bitfinex","SOLUSD",1729468964236,[[167.57,20.0],[167.54,23.776884],[167.53,0.1],[167.52,0.1],[167.49,13.40129885]],[[167.65,15.7383],[167.66,6.1121],[167.69,5.9635],[167.7,0.1],[167.71,6.22348223]]]
["bitfinex","SOLUSD",1729468964437,[[167.57,20.0],[167.54,23.776884],[167.53,8.12607133],[167.51,0.1],[167.49,13.40129885]],[[167.65,15.7383],[167.66,6.1121],[167.69,5.9635],[167.71,6.32348223],[167.72,0.89457709]]]
["bitfinex","SOLUSD",1729468964738,[[167.57,20.0],[167.56,23.776884],[167.53,8.22607133],[167.51,1.19312823],[167.49,13.40129885]],[[167.65,15.7383],[167.66,6.1121],[167.71,6.22348223],[167.72,6.85697709],[167.73,0.1]]]
["bitfinex","SOLUSD",1729468965040,[[167.58,23.776884],[167.57,28.02607133],[167.56,23.876884],[167.54,0.1],[167.51,1.19312823]],[[167.65,15.7383],[167.66,6.1121],[167.71,6.22348223],[167.72,0.89457709],[167.73,0.1]]]
["bitfinex","SOLUSD",1729468965247,[[167.6,23.776884],[167.59,20.0],[167.58,28.14529498],[167.57,23.03087133],[167.56,6.5732]],[[167.71,21.96178223],[167.72,7.00667709],[167.75,5.9613],[167.79,0.8138611],[167.81,14.8985]]]
["bitfinex","SOLUSD",1729468965435,[[167.63,20.0],[167.62,23.776884],[167.59,8.12607133],[167.58,0.1],[167.57,14.9048]],[[167.71,15.7383],[167.72,7.00667709],[167.76,5.9609],[167.78,0.1],[167.79,0.7138611]]]
["bitfinex","SOLUSD",1729468965634,[[167.63,20.0],[167.62,23.776884],[167.61,8.02607133],[167.59,0.1],[167.58,0.1]],[[167.71,15.7383],[167.72,7.00667709],[167.76,5.9609],[167.79,7.03967769],[167.83,5.86149403]]]
["bitfinex","SOLUSD",1729468965835,[[167.63,20.0],[167.62,23.776884],[167.61,8.02607133],[167.59,0.2],[167.58,17.93]],[[167.71,15.7383],[167.72,7.00667709],[167.76,5.9609],[167.79,7.03967769],[167.83,23.79149403]]]
["bitfinex","SOLUSD",1729468966138,[[167.63,20.0],[167.62,23.776884],[167.61,8.02607133],[167.59,0.2],[167.54,17.93]],[[167.71,15.7383],[167.72,7.00667709],[167.76,5.9609],[167.79,7.03967769],[167.83,5.86149403]]]
["bitfinex","SOLUSD",1729468966452,[[167.63,20.0],[167.62,23.776884],[167.61,8.02607133],[167.59,0.1],[167.58,0.1]],[[167.71,15.7383],[167.72,7.00667709],[167.76,5.9609],[167.79,7.03967769],[167.83,5.86149403]]]
["bitfinex","SOLUSD",1729468966663,[[167.63,20.0],[167.62,23.776884],[167.61,8.02607133],[167.59,0.2],[167.33,22.18596395]],[[167.71,15.7383],[167.72,6.1121],[167.76,5.9609],[167.78,0.1],[167.79,6.93967769]]]
["bitfinex","SOLUSD",1729468966837,[[167.63,20.0],[167.62,23.776884],[167.59,0.2],[167.33,22.18596395]],[[167.71,15.7383],[167.72,6.1121],[167.76,5.9609],[167.79,6.93967769]]]
["bitfinex","SOLUSD",1729468966838,[[167.63,20.0],[167.62,23.776884],[167.59,0.1],[167.57,15.0048],[167.42,263.82577894]],[[167.71,16.63296417],[167.72,6.1121],[167.74,5.9616],[167.76,0.1],[167.77,0.1]]]
["bitfinex","SOLUSD",1729468967028,[[167.63,20.0],[167.62,23.776884],[167.59,0.1],[167.57,23.03087133],[167.53,17.93]],[[167.71,16.63296417],[167.72,6.1121],[167.74,5.9616],[167.76,0.1],[167.77,0.1]]]
["bitfinex","SOLUSD",1729468967231,[[167.63,20.0],[167.62,23.776884],[167.57,23.13087133],[167.53,17.93],[167.48,13.35258504]],[[167.71,16.63296417],[167.72,6.1121],[167.74,5.9616],[167.76,0.1],[167.77,0.1]]]
["bitfinex","SOLUSD",1729468967452,[[167.63,20.0],[167.62,23.776884],[167.57,23.13087133],[167.53,17.93],[167.48,13.35258504]],[[167.71,16.63296417],[167.72,6.1121],[167.74,5.9616],[167.77,0.1],[167.79,6.93967769]]]
["bitfinex","SOLUSD",1729468967648,[[167.63,20.0],[167.62,23.776884],[167.59,0.1],[167.58,0.1],[167.57,22.93087133]],[[167.71,16.63296417],[167.72,6.1121],[167.74,5.9616],[167.76,0.1],[167.77,0.1]]]
["bitfinex","SOLUSD",1729468967953,[[167.63,20.0],[167.62,23.776884],[167.6,0.1],[167.59,0.1],[167.58,1.1926983]],[[167.71,15.7383],[167.73,6.4627],[167.8,0.2],[167.87,255.9],[167.89,1.03706134]]]
["bitfinex","SOLUSD",1729468968155,[[167.65,20.0],[167.64,23.776884],[167.59,0.2],[167.58,1.1926983],[167.44,101.97289088]],[[167.71,15.7383],[167.73,6.4627],[167.76,5.9609],[167.79,7.03967769],[167.87,255.9]]]
["bitfinex","SOLUSD",1729468968468,[[167.65,20.0],[167.64,23.776884],[167.6,0.2],[167.44,101.97289088],[166.88,733.9007611]],[[167.71,15.7383],[167.73,6.4627],[167.76,5.9609],[167.77,0.1],[167.79,6.93967769]]]
["bitfinex","SOLUSD",1729468968636,[[167.59,0.2],[167.58,20.0],[167.55,6.02589742],[167.54,17.93],[167.47,21.7193]],[[167.71,15.7383],[167.73,6.4627],[167.75,5.9614],[167.77,0.1],[167.78,0.1]]]
["bitfinex","SOLUSD",1729468968827,[[167.62,20.0],[167.61,23.776884],[167.6,20.0],[167.59,25.86907255],[167.58,0.1]],[[167.71,16.63295542],[167.73,6.4627],[167.75,5.9614],[167.77,0.1],[167.78,0.1]]]
["bitfinex","SOLUSD",1729468969028,[[167.63,23.776884],[167.62,20.0],[167.61,23.776884],[167.6,8.12607133],[167.59,0.1]],[[167.71,16.63295542],[167.73,6.4627],[167.75,5.9614],[167.77,0.1],[167.78,0.1]]]
["bitfinex","SOLUSD",1729468969228,[[167.64,20.0],[167.63,23.776884],[167.6,8.12607133],[167.59,0.1],[167.3,24.70978997]],[[167.71,16.63295542],[167.73,6.4627],[167.75,5.9614],[167.78,0.1],[167.79,6.93967769]]]
["bitfinex","SOLUSD",1729468969461,[[167.66,20.0],[167.65,23.776884],[167.64,20.0],[167.63,0.1],[167.62,0.1]],[[167.71,16.63295542],[167.73,6.4627],[167.78,5.9602],[167.79,6.83967769],[167.8,0.1]]]
["bitfinex","SOLUSD",1729468969772,[[167.68,20.0],[167.62,0.1],[167.61,0.1],[167.48,3.06356303],[167.46,6.12712606]],[[167.71,0.89465542],[167.73,6.4627],[167.75,15.2753],[167.77,5.9607],[167.79,6.93967769]]]
["bitfinex","SOLUSD",1729468969970,[[167.68,20.0],[167.62,0.1],[167.61,0.1],[167.48,3.06356303],[167.46,6.12712606]],[[167.71,0.89465542],[167.73,6.4627],[167.75,15.2753],[167.77,5.9607],[167.79,6.83967769]]]
["bitfinex","SOLUSD",1729468970141,[[167.62,23.876884],[167.61,20.1],[167.49,5.981],[167.48,3.06356303],[167.46,6.12712606]],[[167.71,0.89465542],[167.73,6.4627],[167.75,15.2753],[167.77,5.9607],[167.79,6.83967769]]]
["bitfinex","SOLUSD",1729468970338,[[167.65,20.0],[167.64,23.776884],[167.63,8.02607133],[167.62,23.876884],[167.61,0.1]],[[167.71,0.89465542],[167.73,6.4627],[167.75,15.2753],[167.77,5.9607],[167.79,6.93967769]]]
["bitfinex","SOLUSD",1729468970640,[[167.67,20.0],[167.66,23.776884],[167.65,20.0],[167.63,8.02607133],[167.62,0.2]],[[167.71,0.89465542],[167.73,6.4627],[167.75,15.2753],[167.79,6.83967769],[167.81,0.1]]]
["bitfinex","SOLUSD",1729468970858,[[167.67,20.0],[167.66,23.776884],[167.63,8.02607133],[167.62,0.2]],[[167.71,0.89465542],[167.73,6.4627],[167.75,15.2753],[167.79,6.83967769],[167.81,0.1]]]
["bitfinex","SOLUSD",1729468970859,[[167.67,20.0],[167.66,23.776884],[167.63,8.12607133],[167.62,0.1],[167.5,5.981]],[[167.71,0.89465542],[167.73,6.4627],[167.75,15.2753],[167.79,6.83967769],[167.81,0.1]]]
["bitfinex","SOLUSD",1729468971065,[[167.67,20.0],[167.66,23.776884],[167.62,0.2],[167.5,5.981],[167.48,16.36697389]],[[167.71,0.89465542],[167.73,6.4627],[167.75,15.2753],[167.78,5.9601],[167.79,6.83967769]]]
["bitfinex","SOLUSD",1729468971262,[[167.67,20.0],[167.66,23.776884],[167.62,8.22607133],[167.5,5.981],[167.48,16.36697389]],[[167.71,0.89465542],[167.73,6.4627],[167.75,15.2753],[167.78,5.9601],[167.79,6.83967769]]]
["bitfinex","SOLUSD",1729468971566,[[167.67,20.0],[167.66,23.776884],[167.63,0.1],[167.62,0.1],[167.5,5.981]],[[167.71,0.89465542],[167.73,6.4627],[167.75,15.2753],[167.78,5.9601],[167.79,6.93967769]]]
["bitfinex","SOLUSD",1729468971864,[[167.67,20.0],[167.66,23.776884],[167.63,0.1],[167.62,0.1],[167.49,5.981]],[[167.71,0.89465542],[167.73,6.4627],[167.75,15.2753],[167.78,5.9601],[167.79,6.93967769]]]
["bitfinex","SOLUSD",1729468972075,[[167.67,20.0],[167.61,0.1],[167.6,0.1],[167.57,14.9048],[167.49,5.981]],[[167.71,0.89465542],[167.73,6.4627],[167.75,15.2753],[167.77,5.9605],[167.79,6.83967769]]]
["bitfinex","SOLUSD",1729468972236,[[167.61,0.2],[167.58,20.0],[167.57,14.9048],[167.49,5.981],[167.48,3.06356303]],[[167.71,0.89465542],[167.73,6.4627],[167.75,15.2753],[167.77,5.9605],[167.79,6.93967769]]]
["bitfinex","SOLUSD",1729468972442,[[167.61,20.0],[167.6,23.776884],[167.59,1.98730293],[167.57,23.13087133],[167.56,6.4732]],[[167.71,0.89465542],[167.73,6.4627],[167.75,15.2753],[167.77,0.1],[167.78,0.1]]]
["bitfinex","SOLUSD",1729468972644,[[167.61,20.0],[167.59,0.2],[167.57,14.9048],[167.56,6.4732],[167.55,11.66475675]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,0.1290442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468972854,[[167.61,20.0],[167.59,0.1],[167.58,1.19262848],[167.57,15.0048],[167.56,6.4732]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,0.1290442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468973147,[[167.58,1.19262848]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,0.1290442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468973148,[[167.58,21.19262848],[167.55,14.05196875],[167.53,0.1],[167.52,0.1],[167.51,14.9048]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,6.61813098],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468973488,[[167.52,0.1],[167.51,14.9048]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,6.61813098],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468973489,[[167.52,0.1],[167.51,14.9048],[167.5,6.6029],[167.41,5.981],[167.4,3.06356303]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,6.61813098],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468973672,[[167.52,2.08982974],[167.51,14.9048],[167.5,6.6029],[167.49,6.618131],[167.46,6.02589742]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,6.61813098],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468973844,[[167.52,2.08982974],[167.51,14.9048],[167.5,6.6029],[167.49,6.618131],[167.46,6.02589742]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,7.51301128],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468974040,[[167.52,0.1],[167.51,14.9048],[167.5,6.6029],[167.49,6.618131],[167.47,17.93]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,7.51301128],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468974365,[[167.52,2.09000812],[167.51,14.9048],[167.5,6.6029],[167.49,6.618131],[167.47,17.93]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,7.51301128],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468974773,[[167.52,22.09000812],[167.51,15.0048],[167.5,6.5029],[167.49,6.618131],[167.47,25.30476153]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,7.51301128],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468975068,[[167.53,1.99000812],[167.52,20.1],[167.51,15.0048],[167.5,12.16186978],[167.49,6.618131]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,7.51301128],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468975264,[[167.54,23.776884],[167.53,1.99000812],[167.52,20.1],[167.51,15.0048],[167.5,12.16186978]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,7.51301128],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468975442,[[167.57,20.0],[167.56,23.776884],[167.55,20.0],[167.52,0.1],[167.51,15.0048]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,7.51301128],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468975869,[[167.57,20.0],[167.56,23.776884],[167.52,0.2],[167.51,14.9048],[167.37,29.38067716]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,7.51301128],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468976251,[[167.57,20.0],[167.56,23.776884],[167.52,7.43162689],[167.51,14.9048],[167.37,29.38067716]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,7.51301128],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468977163,[[167.56,23.776884],[167.52,7.43162689],[167.51,14.9048],[167.37,29.38067716]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,7.51301128],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468977164,[[167.61,20.0],[167.6,23.776884],[167.59,20.0],[167.56,0.2],[167.54,7.37476153]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468977352,[[167.61,20.0],[167.59,20.0],[167.56,0.2],[167.54,7.37476153]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468977353,[[167.61,20.0],[167.54,7.37476153],[167.53,0.2],[167.51,14.9048],[167.42,334.17258579]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468977554,[[167.52,7.33162689],[167.51,15.0048],[167.43,13.30929606],[167.42,340.15358579],[167.4,3.06356303]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468977871,[[167.53,21.99084651],[167.52,7.33162689],[167.51,15.0048],[167.5,19.53663131],[167.46,12.25258736]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468978042,[[167.54,1.99084651],[167.53,20.0],[167.52,7.33162689],[167.51,15.0048],[167.5,19.53663131]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468978243,[[167.53,20.0],[167.52,7.43162689],[167.51,14.9048],[167.5,19.53663131],[167.39,3.06356303]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468978546,[[167.53,20.0],[167.52,7.43162689],[167.51,14.9048],[167.5,19.53663131],[167.47,17.93]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468978746,[[167.54,23.776884],[167.53,20.0],[167.52,7.43162689],[167.51,14.9048],[167.5,19.53663131]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468978952,[[167.57,20.0],[167.55,20.0],[167.54,23.776884],[167.52,7.43162689],[167.51,14.9048]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468979264,[[167.57,20.0],[167.56,23.776884],[167.55,20.0],[167.54,23.776884],[167.52,7.43162689]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,16.6345442],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468979472,[[167.52,7.23162689],[167.48,0.2],[167.47,14.9048],[167.44,17.93],[167.4,3.06356303]],[[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,17.52954446],[167.66,0.10814916]]]
["bitfinex","SOLUSD",1729468979648,[[167.46,19.58421425],[167.45,6.5389],[167.43,14.9048],[167.37,3.06356303],[167.36,29.9822386]],[[167.61,12.0146],[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,17.52954446]]]
["bitfinex","SOLUSD",1729468979845,[[167.47,1.992033],[167.46,13.45831683],[167.45,6.6389],[167.44,7.37476153],[167.43,14.9048]],[[167.61,12.0146],[167.62,0.12233656],[167.63,0.12791019],[167.64,0.11573098],[167.65,17.52954446]]]
["bitfinex","SOLUSD",1729468979846,[[167.47,1.992033],[167.46,13.45831683],[167.45,6.6389],[167.44,7.37476153],[167.43,14.9048]],[[167.61,6.0483],[167.62,0.12233656],[167.63,6.09371019],[167.64,0.11573098],[167.65,17.62954446]]]
["bitfinex","SOLUSD",1729468980167,[[167.47,1.992033],[167.46,13.45831683],[167.45,6.5389],[167.44,7.47476153],[167.43,14.9048]],[[167.61,6.0483],[167.62,0.12233656],[167.63,6.09371019],[167.64,0.11573098],[167.65,1.12404446]]]
["bitfinex","SOLUSD",1729468980352,[[167.47,1.992033],[167.46,13.45831683],[167.45,6.5389],[167.44,7.47476153],[167.43,14.9048]],[[167.6,15.1227],[167.61,6.0483],[167.62,0.12233656],[167.63,6.09371019],[167.64,0.11573098]]]
["bitfinex","SOLUSD",1729468980549,[[167.47,1.992033],[167.46,13.45831683],[167.45,6.4389],[167.44,13.13323022],[167.43,15.0048]],[[167.6,21.0893],[167.61,6.0483],[167.62,0.12233656],[167.63,0.12791019],[167.64,0.31573098]]]
["bitfinex","SOLUSD",1729468980748,[[167.47,1.992033],[167.46,13.45831683],[167.45,8.825748],[167.43,15.1048],[167.36,29.9822386]],[[167.6,15.1227],[167.61,12.0145],[167.62,0.12233656],[167.63,0.22791019],[167.64,0.21573098]]]
["bitfinex","SOLUSD",1729468980981,[[167.47,1.992033],[167.46,13.45831683],[167.45,6.4389],[167.44,0.1],[167.43,15.0048]],[[167.6,15.1227],[167.61,12.0145],[167.62,0.22233656],[167.63,0.12791019],[167.64,0.21573098]]]
["bitfinex","SOLUSD",1729468981168,[[167.47,1.992033],[167.46,13.45831683],[167.45,6.4389],[167.44,0.1],[167.43,15.0048]],[[167.6,16.01801201],[167.61,12.0145],[167.62,0.22233656],[167.63,0.12791019],[167.64,0.21573098]]]
["bitfinex","SOLUSD",1729468981643,[[167.47,1.992033],[167.46,13.45831683],[167.45,6.5389],[167.44,0.1],[167.43,14.9048]],[[167.6,16.01801201],[167.61,12.0145],[167.62,0.22233656],[167.63,0.12791019],[167.64,0.21573098]]]
["bitfinex","SOLUSD",1729468981841,[[167.47,1.992033],[167.46,13.45831683],[167.44,0.1],[167.43,15.0048],[167.42,336.0381]],[[167.59,23.776884],[167.6,21.98471201],[167.61,6.0483],[167.62,0.32233656],[167.63,0.12791019]]]
["bitfinex","SOLUSD",1729468982042,[[167.47,21.992033],[167.46,6.22668994],[167.42,6.2381],[167.41,13.40065895],[167.4,0.1]],[[167.57,23.776884],[167.59,23.776884],[167.6,16.21801201],[167.61,6.0483],[167.62,0.12233656]]]
["bitfinex","SOLUSD",1729468982272,[[167.4,7.23162689],[167.38,1.13743816],[167.35,271.058316],[167.31,3.06356303],[167.29,6.12712606]],[[167.57,5.9676],[167.59,23.776884],[167.6,1.09531201],[167.62,0.12233656],[167.82,11.62572525]]]
["bitfinex","SOLUSD",1729468982473,[[167.41,1.99621135],[167.4,7.23162689],[167.38,7.29333816],[167.35,284.45897495],[167.31,3.06356303]],[[167.56,22.3615],[167.57,5.9676],[167.59,23.776884],[167.6,1.09531201],[167.62,0.12233656]]]
["bitfinex","SOLUSD",1729468982647,[[167.41,1.99621135],[167.4,13.46270776],[167.38,7.29333816],[167.35,284.45897495],[167.31,20.99356303]],[[167.56,22.3615],[167.57,5.9676],[167.59,23.776884],[167.6,1.09531201],[167.62,0.12233656]]]
["bitfinex","SOLUSD",1729468982971,[[167.42,1.99624989],[167.41,0.1],[167.4,13.46270776],[167.38,7.19333816],[167.35,284.45897495]],[[167.56,22.3615],[167.57,5.9676],[167.59,23.776884],[167.6,1.09531201],[167.62,0.12233656]]]
["bitfinex","SOLUSD",1729468983169,[[167.43,1.99624989],[167.41,0.1],[167.4,13.46270776],[167.39,14.9048],[167.38,7.29333816]],[[167.56,23.25705735],[167.57,5.9676],[167.59,23.776884],[167.6,1.09531201],[167.62,0.12233656]]]
["bitfinex","SOLUSD",1729468983490,[[167.44,1.99787807],[167.41,0.1],[167.4,13.46270776],[167.39,15.0048],[167.38,7.19333816]],[[167.56,23.25705735],[167.57,5.9676],[167.59,23.776884],[167.6,1.09531201],[167.62,0.12233656]]]
["bitfinex","SOLUSD",1729468983656,[[167.45,1.99787807],[167.43,0.1],[167.42,0.1],[167.41,7.37476153],[167.4,13.46270776]],[[167.56,23.25705735],[167.59,23.776884],[167.6,0.89531201],[167.61,0.1],[167.62,0.22233656]]]
["bitfinex","SOLUSD",1729468983975,[[167.46,1.99787807],[167.44,7.23162689],[167.43,0.1],[167.42,0.1],[167.4,6.23108087]],[[167.56,23.25705735],[167.59,23.776884],[167.6,0.89531201],[167.62,0.32233656],[167.99,81.98899569]]]
["bitfinex","SOLUSD",1729468984172,[[167.44,7.23162689],[167.43,0.1],[167.4,6.23108087]],[[167.56,23.25705735],[167.59,23.776884],[167.6,0.89531201],[167.62,0.32233656],[167.99,81.98899569]]]
["bitfinex","SOLUSD",1729468984173,[[167.44,7.23162689],[167.43,0.2],[167.4,6.23108087],[167.39,13.03320697],[167.32,3.06356303]],[[167.56,23.25705735],[167.59,23.776884],[167.6,0.99531201],[167.62,0.22233656],[167.99,81.98899569]]]
["bitfinex","SOLUSD",1729468984355,[[167.47,23.776884],[167.46,20.0],[167.45,25.77571161],[167.44,7.23162689],[167.43,0.2]],[[167.56,23.25705735],[167.59,23.776884],[167.6,0.99531201],[167.62,0.22233656],[167.99,81.98899569]]]
["bitfinex","SOLUSD",1729468984356,[[167.47,23.776884],[167.46,20.0],[167.45,25.77571161],[167.44,7.23162689],[167.43,0.2]],[[167.56,23.25705735],[167.59,29.743784],[167.6,0.99531201],[167.62,0.22233656],[167.86,11.83148201]]]
["bitfinex","SOLUSD",1729468984558,[[167.48,20.0],[167.47,23.776884],[167.44,7.23162689],[167.43,0.2],[167.4,7.26924952]],[[167.56,23.25705735],[167.59,29.743784],[167.6,0.89531201],[167.61,0.1],[167.62,0.12233656]]]
["bitfinex","SOLUSD",1729468985076,[[167.48,20.0],[167.47,23.776884],[167.44,7.23162689],[167.43,0.2],[167.4,7.26924952]],[[167.56,23.25705735],[167.59,23.776884],[167.6,6.86191201],[167.61,0.1],[167.62,0.12233656]]]
["bitfinex","SOLUSD",1729468985581,[[167.48,20.0],[167.47,23.776884],[167.44,7.23162689],[167.43,0.2],[167.4,7.26924952]],[[167.56,23.25705735],[167.59,23.776884],[167.6,6.86191201],[167.62,0.22233656],[168.11,18.54189563]]]
["bitfinex","SOLUSD",1729468985960,[[167.48,20.0],[167.47,23.776884],[167.44,7.23162689],[167.43,0.2],[167.4,7.26924952]],[[167.56,23.25705735],[167.59,23.776884],[167.6,6.86191201],[167.62,0.22233656],[167.87,71.18806172]]]
["bitfinex","SOLUSD",1729468986159,[[167.48,20.0],[167.47,23.776884],[167.44,7.23162689],[167.43,0.2],[167.4,7.26924952]],[[167.56,23.25705735],[167.59,23.776884],[167.6,6.86191201],[167.62,0.22233656],[167.86,11.51483888]]]
["bitfinex","SOLUSD",1729468986479,[[167.48,20.0],[167.47,23.776884],[167.44,7.33162689],[167.43,0.1],[167.4,7.26924952]],[[167.56,23.25705735],[167.6,0.89531201],[167.61,5.9662],[167.62,0.12233656],[167.63,0.32791019]]]
["bitfinex","SOLUSD",1729468986657,[[167.49,23.776884],[167.48,20.0],[167.47,23.776884],[167.45,0.1],[167.44,7.23162689]],[[167.56,23.25705735],[167.6,0.89531201],[167.62,0.12233656],[167.63,6.19341019],[167.66,0.20814916]]]
["bitfinex","SOLUSD",1729468986978,[[167.47,23.776884],[167.45,0.1],[167.44,7.23162689]],[[167.56,23.25705735],[167.6,0.89531201],[167.62,0.12233656],[167.63,6.19341019],[167.66,0.20814916]]]
["bitfinex","SOLUSD",1729468986979,[[167.5,21.99811651],[167.47,23.876884],[167.46,0.1],[167.44,29.51118842],[167.41,6.02589742]],[[167.56,23.25705735],[167.6,0.89531201],[167.62,0.12233656],[167.63,0.12791019],[167.64,6.08093098]]]
["bitfinex","SOLUSD",1729468987280,[[167.52,20.0],[167.51,1.99838254],[167.48,0.1],[167.47,23.876884],[167.44,29.51118842]],[[167.56,16.93855735],[167.6,0.89531201],[167.61,6.3185],[167.62,0.12233656],[167.63,0.12791019]]]
["bitfinex","SOLUSD",1729468987476,[[167.52,20.0],[167.5,0.1],[167.48,0.1],[167.47,29.932784],[167.44,29.51118842]],[[167.56,0.89555735],[167.6,16.93831201],[167.61,6.3185],[167.62,0.12233656],[167.63,0.12791019]]]
["bitfinex","SOLUSD",1729468987773,[[167.53,23.776884],[167.5,0.1],[167.49,0.1],[167.48,20.0],[167.47,29.932784]],[[167.56,0.89555735],[167.6,16.93831201],[167.61,6.3185],[167.62,0.12233656],[167.63,0.12791019]]]
["bitfinex","SOLUSD",1729468987975,[[167.54,20.0],[167.53,23.776884],[167.5,0.1],[167.49,0.1],[167.48,20.0]],[[167.56,0.89555735],[167.6,16.93831201],[167.61,6.3185],[167.62,0.12233656],[167.63,0.12791019]]]
["bitfinex","SOLUSD",1729468988398,[[167.54,20.0],[167.53,23.776884],[167.5,0.1],[167.49,0.1],[167.39,17.93]],[[167.56,0.89555735],[167.6,16.93831201],[167.61,6.3185],[167.62,0.12233656],[167.63,0.12791019]]]
["bitfinex","SOLUSD",1729468988681,[[167.54,20.0],[167.53,23.776884],[167.5,0.1],[167.49,0.1],[167.41,6.02589742]],[[167.56,0.89555735],[167.6,16.93831201],[167.61,6.3185],[167.62,0.12233656],[167.63,0.12791019]]]
["bitfinex","SOLUSD",1729468989160,[[167.54,20.0],[167.53,23.776884],[167.5,0.1],[167.49,0.1],[167.41,6.02589742]],[[167.6,16.93831201],[167.61,6.3185],[167.62,0.12233656],[167.63,0.12791019],[167.87,91.02303823]]]
["bitfinex","SOLUSD",1729468989669,[[167.54,20.0],[167.53,23.776884],[167.5,0.1],[167.49,0.1],[167.41,6.02589742]],[[167.6,16.93831201],[167.61,6.3185],[167.62,0.12233656],[167.63,0.12791019],[167.67,0.11573255]]]
["bitfinex","SOLUSD",1729468989979,[[167.54,20.0],[167.53,23.776884],[167.5,0.1],[167.49,0.1],[167.41,6.02589742]],[[167.6,16.93831201],[167.61,6.3185],[167.62,0.12233656],[167.63,0.12791019],[167.67,0.21573255]]]
["bitfinex","SOLUSD",1729468991183,[[167.48,20.0],[167.47,6.2559],[167.45,0.1],[167.41,6.02589742],[167.39,3.06356303]],[[167.6,16.93831201],[167.61,6.3185],[167.62,0.12233656],[167.63,0.12791019],[167.65,6.4515202]]]
["bitfinex","SOLUSD",1729468991355,[[167.49,1.99960228],[167.48,20.0],[167.47,6.1559],[167.46,0.1],[167.45,0.1]],[[167.6,16.93831201],[167.61,6.3185],[167.62,0.12233656],[167.63,0.12791019],[167.65,6.4515202]]]
["bitfinex","SOLUSD",1729468991356,[[167.49,1.99960228],[167.48,20.0],[167.47,6.1559],[167.46,0.1],[167.45,0.1]],[[167.6,16.93831201],[167.61,6.3185],[167.62,6.08823656],[167.63,0.12791019],[167.65,6.5515202]]]
["bitfinex","SOLUSD",1729468991675,[[167.49,1.99960228],[167.43,6.4665],[167.42,0.2],[167.41,11.86611057],[167.4,22.17404952]],[[167.59,23.776884],[167.6,16.93831201],[167.61,6.4185],[167.62,0.22233656],[167.63,0.12791019]]]
["bitfinex","SOLUSD",1729468991974,[[167.4,22.17404952],[167.39,6.4665],[167.38,0.1],[167.36,13.46209786],[167.35,257.6]],[[167.55,6.6225],[167.58,16.6621],[167.59,23.876884],[167.6,0.89531201],[167.62,0.12233656]]]
["bitfinex","SOLUSD",1729468992276,[[167.41,2.00122024],[167.4,7.26924952],[167.39,6.4665],[167.38,0.1],[167.37,0.1]],[[167.54,16.5621],[167.55,13.48631803],[167.58,0.2],[167.59,23.876884],[167.6,0.89531201]]]
["bitfinex","SOLUSD",1729468992277,[[167.41,2.00122024],[167.4,7.26924952],[167.39,6.4665],[167.38,0.1],[167.37,0.1]],[[167.54,16.5621],[167.55,13.48631803],[167.58,0.2],[167.59,23.776884],[167.6,0.89531201]]]
["bitfinex","SOLUSD",1729468992490,[[167.41,2.00122024],[167.4,7.26924952],[167.39,6.5665],[167.37,0.1],[167.36,14.9048]],[[167.54,16.5621],[167.55,13.48631803],[167.58,0.2],[167.59,23.776884],[167.6,0.89531201]]]
["bitfinex","SOLUSD",1729468992781,[[167.41,2.00122024],[167.4,7.26924952],[167.39,6.5665],[167.38,0.1],[167.36,14.9048]],[[167.54,16.5621],[167.55,13.48631803],[167.58,0.2],[167.59,23.776884],[167.6,0.89531201]]]
["bitfinex","SOLUSD",1729468992953,[[167.41,2.00122024],[167.4,7.26924952],[167.39,6.5665],[167.38,0.1],[167.36,14.9048]],[[167.54,16.5621],[167.55,7.51801803],[167.56,5.968],[167.58,0.2],[167.59,23.776884]]]
["bitfinex","SOLUSD",1729468993152,[[167.42,23.776884],[167.41,2.00122024],[167.4,7.26924952],[167.39,6.5665],[167.36,15.0048]],[[167.54,16.5621],[167.55,7.51801803],[167.58,0.2],[167.59,23.776884]]]
["bitfinex","SOLUSD",1729468993153,[[167.42,23.776884],[167.41,2.00122024],[167.4,7.26924952],[167.39,6.5665],[167.36,15.0048]],[[167.54,16.5621],[167.55,7.51801803],[167.58,0.2],[167.59,23.776884],[167.6,15.81191201]]]
["bitfinex","SOLUSD",1729468993358,[[167.43,2.00122024],[167.42,23.776884],[167.4,7.26924952],[167.39,6.5665],[167.36,15.0048]],[[167.54,16.5621],[167.55,7.51801803],[167.57,0.1],[167.58,0.1],[167.59,23.776884]]]
["bitfinex","SOLUSD",1729468993578,[[167.44,2.00237677],[167.41,23.776884],[167.4,1.03816865],[167.39,6.5665],[167.36,15.0048]],[[167.54,16.5621],[167.55,7.51801803],[167.56,5.9683],[167.57,0.1],[167.58,0.1]]]
["bitfinex","SOLUSD",1729468993880,[[167.45,2.00237677],[167.43,23.776884],[167.4,1.03816865],[167.39,6.6665],[167.36,14.9048]],[[167.54,16.5621],[167.55,7.51801803],[167.56,6.0683],[167.58,0.1],[168.13,31.07686689]]]
["bitfinex","SOLUSD",1729468994079,[[167.46,2.00237677],[167.43,23.776884],[167.4,1.03816865],[167.39,6.6665],[167.37,6.22470166]],[[167.54,16.5621],[167.55,7.51801803],[167.56,6.0683],[167.58,0.1],[167.62,9.02429267]]]
["bitfinex","SOLUSD",1729468994290,[[167.43,23.776884],[167.4,1.03816865],[167.39,6.6665],[167.37,6.22470166],[167.32,75.26356303]],[[167.54,16.5621],[167.55,7.51801803],[167.56,6.0683],[167.58,0.1],[167.62,9.02429267]]]
["bitfinex","SOLUSD",1729468994453,[[167.44,21.99596869],[167.43,23.776884],[167.4,1.13816865],[167.39,6.5665],[167.37,6.22470166]],[[167.54,16.5621],[167.55,7.51801803],[167.58,6.0674],[167.6,0.99531201],[167.62,9.02429267]]]
["bitfinex","SOLUSD",1729468994657,[[167.46,20.0],[167.45,25.77285269],[167.41,0.2],[167.4,15.64455707],[167.39,6.4665]],[[167.54,16.5621],[167.55,7.51801803],[167.58,5.9674],[167.6,0.89531201],[167.61,0.1]]]
["bitfinex","SOLUSD",1729468994854,[[167.47,1.99596869],[167.46,20.0],[167.45,23.776884],[167.43,0.1],[167.42,0.1]],[[167.54,16.5621],[167.55,7.51801803],[167.6,6.86201201],[167.63,15.0138],[167.72,59.81190095]]]
["bitfinex","SOLUSD",1729468995063,[[167.47,1.99596869],[167.46,20.0],[167.45,23.776884],[167.43,0.1],[167.42,0.1]],[[167.54,16.5621],[167.55,7.51801803],[167.6,6.86201201],[167.61,0.1],[167.62,9.02429267]]]
["bitfinex","SOLUSD",1729468995261,[[167.47,1.99596869],[167.46,20.0],[167.45,23.776884],[167.43,0.1],[167.42,0.1]],[[167.54,16.5621],[167.55,7.51801803],[167.6,6.86201201],[167.62,9.12429267],[167.95,19.57180615]]]
["bitfinex","SOLUSD",1729468995462,[[167.47,1.99596869],[167.46,20.0],[167.45,23.776884],[167.44,0.1],[167.43,0.1]],[[167.54,16.5621],[167.55,7.51801803],[167.6,0.89531201],[167.62,9.02429267],[167.63,0.1]]]
["bitfinex","SOLUSD",1729468995681,[[167.47,1.99596869],[167.46,20.0],[167.45,23.776884],[167.43,0.2],[167.35,9.53006303]],[[167.54,16.5621],[167.55,7.51801803],[167.6,0.89531201],[167.61,5.9665],[167.62,9.02429267]]]
["bitfinex","SOLUSD",1729468995998,[[167.49,20.0],[167.47,1.99596869],[167.45,23.776884],[167.43,0.2],[167.35,9.53006303]],[[167.54,16.5621],[167.55,7.51801803],[167.6,0.89531201],[167.61,5.9665],[167.62,9.02429267]]]
["bitfinex","SOLUSD",1729468996187,[[167.49,20.0],[167.45,23.776884],[167.44,0.1],[167.43,0.1],[167.36,23.7841914]],[[167.54,16.5621],[167.55,7.51801803],[167.6,0.89531201],[167.62,9.02429267]]]
["bitfinex","SOLUSD",1729468996188,[[167.49,20.0],[167.45,23.776884],[167.44,0.1],[167.43,0.1],[167.36,23.7841914]],[[167.54,16.5621],[167.55,7.51801803],[167.6,0.89531201],[167.62,9.02429267],[167.64,6.1652]]]
["bitfinex","SOLUSD",1729468996395,[[167.5,1.99563122],[167.49,20.0],[167.45,23.876884],[167.44,0.1],[167.36,23.7841914]],[[167.54,16.5621],[167.55,7.51801803],[167.6,0.89531201],[167.62,14.99039267],[167.63,0.2]]]
["bitfinex","SOLUSD",1729468996567,[[167.5,1.99563122],[167.46,20.0],[167.45,23.876884],[167.44,0.1],[167.37,40.58036255]],[[167.54,16.5621],[167.55,7.51801803],[167.6,0.89531201],[167.61,5.9662],[167.62,9.02429267]]]
["bitfinex","SOLUSD",1729468996903,[[167.49,20.0],[167.48,23.776884],[167.46,20.0],[167.45,0.1],[167.44,0.1]],[[167.54,16.5621],[167.55,7.51801803],[167.6,0.89531201],[167.61,5.9662],[167.62,9.02429267]]]
["bitfinex","SOLUSD",1729468997279,[[167.5,1.99600382],[167.49,20.0],[167.48,23.776884],[167.45,0.1],[167.44,0.1]],[[167.54,16.5621],[167.55,7.51801803],[167.6,0.89531201],[167.61,5.9662],[167.62,9.02429267]]]
["bitfinex","SOLUSD",1729468997591,[[167.5,1.99600382],[167.49,20.0],[167.48,23.776884],[167.45,15.1048],[167.42,5.64448894]],[[167.55,0.89551803],[167.59,16.5069],[167.6,7.40381201],[167.62,14.99009267],[167.65,6.222476]]]
["bitfinex","SOLUSD",1729468997783,[[167.5,1.99600382],[167.49,20.0],[167.48,23.776884],[167.45,15.1048],[167.43,6.02589742]],[[167.55,0.89551803],[167.59,16.5069],[167.6,7.40381201],[167.62,14.99009267],[167.77,59.62198046]]]
["bitfinex","SOLUSD",1729468997973,[[167.5,1.99600382],[167.49,20.0],[167.48,23.776884],[167.45,15.1048],[167.43,6.02589742]],[[167.55,0.89551803],[167.59,16.5069],[167.6,7.40381201],[167.62,14.99009267],[167.66,0.2]]]
["bitfinex","SOLUSD",1729468998174,[[167.5,1.99600382],[167.49,20.0],[167.48,23.776884],[167.45,15.1048],[167.43,6.02589742]],[[167.55,0.89551803],[167.59,16.5069],[167.6,7.40381201],[167.62,21.21178539],[167.66,0.2]]]
["bitfinex","SOLUSD",1729468998497,[[167.5,1.99600382],[167.49,20.0],[167.48,23.776884],[167.45,22.33642689],[167.43,6.02589742]],[[167.55,0.89551803],[167.59,16.5069],[167.6,7.40381201],[167.62,21.21178539],[167.66,0.1]]]
["bitfinex","SOLUSD",1729468999492,[[167.5,1.99600382],[167.49,20.0],[167.48,23.776884],[167.46,0.1],[167.45,22.23642689]],[[167.55,0.89551803],[167.59,16.5069],[167.6,7.40381201],[167.62,21.21178539],[167.65,0.1]]]
["bitfinex","SOLUSD",1729468999666,[[167.5,1.99600382],[167.49,20.0],[167.48,23.776884],[167.46,0.1],[167.45,22.23642689]],[[167.55,0.89551803],[167.59,16.5069],[167.6,7.40381201],[167.62,21.21178539],[167.64,0.1]]]
["bitfinex","SOLUSD",1729468999987,[[167.5,1.99600382],[167.49,20.0],[167.48,23.776884],[167.46,0.1],[167.45,22.23642689]],[[167.55,0.89551803],[167.59,16.5069],[167.6,7.40381201],[167.62,21.21178539],[167.66,0.1]]]
["bitfinex","SOLUSD",1729469000497,[[167.51,23.776884],[167.5,1.99600382],[167.49,20.0],[167.48,0.1],[167.46,0.1]],[[167.55,0.89551803],[167.59,16.5069],[167.6,7.40381201],[167.62,15.24598539],[167.65,5.9651]]]
["bitfinex","SOLUSD",1729469000664,[[167.51,23.776884],[167.5,1.99600382],[167.49,20.0],[167.48,0.1],[167.47,6.2465]],[[167.55,0.89551803],[167.59,16.5069],[167.6,7.40381201],[167.62,15.24598539],[167.65,5.9651]]]
["bitfinex","SOLUSD",1729469001002,[[167.52,21.99600382],[167.51,23.776884],[167.49,20.0],[167.48,0.1],[167.47,6.2465]],[[167.59,16.5069],[167.6,7.40381201],[167.65,5.9651],[167.83,9.01291905],[168.07,1588.7]]]
["bitfinex","SOLUSD",1729469001176,[[167.53,1.99600382],[167.52,20.0],[167.51,23.776884],[167.48,0.1],[167.47,6.2465]],[[167.59,16.5069],[167.6,7.40381201],[167.65,5.9651],[167.83,9.01291905],[168.07,1588.7]]]
["bitfinex","SOLUSD",1729469001377,[[167.53,1.99600382],[167.52,20.0],[167.51,23.776884],[167.48,0.1],[167.47,6.2465]],[[167.59,16.5069],[167.6,7.40381201],[167.65,5.9651],[167.66,6.22101809],[167.83,9.01291905]]]
["bitfinex","SOLUSD",1729469001569,[[167.53,1.99600382],[167.52,20.0],[167.51,23.776884],[167.48,0.2],[167.47,6.1465]],[[167.59,16.5069],[167.6,7.40381201],[167.65,5.9651],[167.66,6.22101809],[167.7,15.0077]]]
["bitfinex","SOLUSD",1729469001889,[[167.57,20.0],[167.56,23.776884],[167.55,20.0],[167.53,1.99600382],[167.52,0.1]],[[167.6,0.89531201],[167.64,15.2176],[167.65,6.5826],[167.66,6.22101809],[167.69,5.9637]]]
["bitfinex","SOLUSD",1729469002187,[[167.57,20.0],[167.51,14.80638842],[167.44,13.36209786],[167.43,9.08946045],[167.41,6.12712606]],[[167.6,0.89531201],[167.64,15.2176],[167.65,6.5826],[167.69,0.1],[167.7,0.1]]]
["bitfinex","SOLUSD",1729469002372,[[167.48,20.2],[167.43,23.95589742],[167.42,3.06356303],[167.39,25.28239694],[167.36,42.23649073]],[[167.6,0.89531201],[167.64,15.2176],[167.65,6.5826],[167.68,0.2],[167.69,6.21989157]]]
["bitfinex","SOLUSD",1729469002573,[[167.52,20.0],[167.51,23.776884],[167.5,20.0],[167.49,1.99954678],[167.48,0.1]],[[167.6,0.89531201],[167.64,21.1828],[167.65,6.5826],[167.67,0.1],[167.68,0.1]]]
["bitfinex","SOLUSD",1729469002788,[[167.53,1.99954678],[167.52,20.0],[167.47,6.1465]],[[167.6,0.89531201],[167.64,21.1828],[167.65,6.5826],[167.68,0.1]]]
["bitfinex","SOLUSD",1729469002789,[[167.53,1.99954678],[167.52,20.0],[167.47,6.1465],[167.45,15.0048],[167.44,20.83685939]],[[167.6,0.89531201],[167.64,15.2176],[167.65,6.6826],[167.68,0.1],[167.69,6.21989157]]]
["bitfinex","SOLUSD",1729469003094,[[167.53,1.99954678],[167.52,20.0],[167.46,0.2],[167.45,14.9048],[167.44,11.8669279]],[[167.59,16.1401],[167.6,0.89531201],[167.65,6.5826],[167.66,0.2],[167.67,14.9109]]]
["bitfinex","SOLUSD",1729469003271,[[167.53,1.99954678],[167.46,7.47476153],[167.45,14.9048],[167.44,11.8669279],[167.42,0.1]],[[167.59,16.1401],[167.6,0.89531201],[167.64,5.9654],[167.65,6.5826],[167.66,0.1]]]
["bitfinex","SOLUSD",1729469003596,[[167.54,1.99954678],[167.46,7.47476153],[167.45,15.0048],[167.44,11.8669279],[167.4,18.96816865]],[[167.59,16.1401],[167.6,0.89531201],[167.65,6.6826],[167.66,0.1],[167.67,14.9109]]]
["bitfinex","SOLUSD",1729469003785,[[167.45,15.0048],[167.44,11.9669279],[167.4,18.96816865],[167.36,5.99948385],[167.35,26.08336614]],[[167.59,16.1401],[167.6,0.89531201],[167.63,5.9656],[167.64,0.1],[167.65,6.6826]]]
["bitfinex","SOLUSD",1729469004090,[[167.49,7.23162689],[167.48,7.57476153],[167.46,8.02708943],[167.45,14.9048],[167.44,11.8669279]],[[167.59,16.1401],[167.6,0.89531201],[167.65,6.5826],[167.66,5.9647],[167.68,0.1]]]
["bitfinex","SOLUSD",1729469004267,[[167.5,23.776884],[167.49,14.60638842],[167.48,0.2],[167.46,6.02589742],[167.45,14.9048]],[[167.59,16.1401],[167.6,0.89531201],[167.65,6.5826],[167.66,5.9647],[167.67,0.1]]]
["bitfinex","SOLUSD",1729469004468,[[167.53,20.0],[167.52,23.776884],[167.51,2.00130687],[167.5,23.776884],[167.49,14.60638842]],[[167.59,16.1401],[167.6,0.89531201],[167.65,6.5826],[167.66,5.9647],[167.68,0.2]]]
["bitfinex","SOLUSD",1729469004668,[[167.54,2.00130687],[167.53,20.0],[167.52,23.776884],[167.49,14.60638842],[167.45,20.90428385]],[[167.59,16.1401],[167.6,0.89531201],[167.65,6.5826],[167.66,5.9647],[167.68,0.2]]]
["bitfinex","SOLUSD",1729469004891,[[167.54,2.00130687],[167.53,20.0],[167.52,23.776884],[167.49,14.60638842],[167.45,15.94263316]],[[167.59,16.1401],[167.6,0.89531201],[167.65,6.5826],[167.66,5.9647],[167.68,0.2]]]
["bitfinex","SOLUSD",1729469005080,[[167.54,2.00130687],[167.47,20.0],[167.45,16.04263316],[167.44,11.9669279],[167.42,16.42566089]],[[167.59,16.1401],[167.6,0.89531201],[167.65,6.6826],[167.66,0.1],[167.76,17.93]]]
["bitfinex","SOLUSD",1729469005399,[[167.46,20.0],[167.45,15.94263316],[167.44,6.172],[167.43,0.1],[167.42,0.1]],[[167.59,16.1401],[167.6,0.89531201],[167.63,0.1],[167.64,0.1],[167.67,14.9104]]]
["bitfinex","SOLUSD",1729469005691,[[167.47,2.00351102],[167.46,20.0],[167.45,15.94263316],[167.44,6.272],[167.43,5.73331038]],[[167.58,6.5581],[167.59,16.1401],[167.6,6.86211201],[167.63,0.1],[167.64,0.1]]]
["bitfinex","SOLUSD",1729469005887,[[167.47,2.00351102],[167.46,20.0],[167.45,15.94263316],[167.44,6.272],[167.4,22.54175919]],[[167.58,6.5581],[167.59,16.1401],[167.6,6.86211201],[167.63,0.1],[167.64,0.1]]]
["bitfinex","SOLUSD",1729469006280,[[167.47,2.00351102],[167.46,20.0],[167.45,15.94263316],[167.44,6.272],[167.4,22.54175919]],[[167.58,6.5581],[167.59,16.1401],[167.6,0.89531201],[167.63,0.1],[167.64,0.1]]]
["bitfinex","SOLUSD",1729469006478,[[167.49,20.0],[167.48,23.776884],[167.47,2.00351102],[167.46,20.0],[167.45,15.94263316]],[[167.58,6.5581],[167.59,16.1401],[167.6,0.89531201],[167.61,5.9662],[167.64,0.1]]]
["bitfinex","SOLUSD",1729469006793,[[167.52,20.0],[167.51,23.776884],[167.5,2.00351102],[167.48,14.80638842],[167.46,6.02589742]],[[167.59,16.1401],[167.6,0.89531201]]]
["bitfinex","SOLUSD",1729469006794,[[167.52,20.0],[167.51,23.776884],[167.5,2.00351102],[167.48,14.80638842],[167.46,6.02589742]],[[167.59,16.1401],[167.6,0.89531201],[167.62,6.5581],[167.67,0.1],[167.69,6.31989157]]]
["bitfinex","SOLUSD",1729469007089,[[167.53,2.00351102],[167.52,20.0],[167.51,23.776884],[167.48,14.80638842],[167.46,6.02589742]],[[167.59,16.1401],[167.6,0.89531201],[167.62,6.5581],[167.66,5.9644],[167.67,0.1]]]
["bitfinex","SOLUSD",1729469007302,[[167.53,2.00351102],[167.52,20.0],[167.51,23.776884],[167.49,0.1],[167.48,14.70638842]],[[167.59,16.1401],[167.6,0.89531201],[167.62,6.5581],[167.66,5.9644]]]
["bitfinex","SOLUSD",1729469007303,[[167.53,2.00351102],[167.52,20.0],[167.51,23.776884],[167.49,0.1],[167.48,14.70638842]],[[167.59,16.1401],[167.6,0.89531201],[167.62,6.5581],[167.66,5.9644],[167.68,0.2]]]
["bitfinex","SOLUSD",1729469007494,[[167.53,2.00351102],[167.52,20.0],[167.51,23.776884],[167.48,14.70638842],[167.47,0.1]],[[167.59,16.1401],[167.6,0.89531201],[167.62,6.5581],[167.65,5.9648],[167.67,0.2]]]
["bitfinex","SOLUSD",1729469007676,[[167.53,2.00351102],[167.52,20.0],[167.51,23.776884],[167.49,0.1],[167.48,7.33162689]],[[167.59,16.1401],[167.6,0.89531201],[167.62,6.5581],[167.65,5.9648],[167.67,0.2]]]
["bitfinex","SOLUSD",1729469007879,[[167.55,20.0],[167.54,23.776884],[167.53,2.00351102],[167.52,20.0],[167.51,7.47476153]],[[167.6,0.89531201],[167.61,15.0216],[167.62,6.5581],[167.69,6.31989157],[167.7,0.1]]]
["bitfinex","SOLUSD",1729469008195,[[167.56,2.00351102],[167.55,20.0],[167.54,23.776884],[167.51,0.1],[167.45,50.29829405]],[[167.6,0.89531201],[167.61,15.0216],[167.62,6.5581],[167.68,5.964],[167.69,6.31989157]]]
["bitfinex","SOLUSD",1729469008402,[[167.56,2.00351102],[167.55,20.0],[167.54,23.776884],[167.51,0.1],[167.49,0.1]],[[167.6,0.89531201],[167.61,15.0216],[167.62,6.5581],[167.68,5.964],[167.69,6.31989157]]]
["bitfinex","SOLUSD",1729469008587,[[167.56,2.00351102],[167.55,20.0],[167.54,23.776884],[167.51,0.2],[167.43,6.12712606]],[[167.6,0.89531201],[167.61,15.0216],[167.62,6.5581],[167.68,5.964],[167.69,6.31989157]]]
["bitfinex","SOLUSD",1729469008789,[[167.56,2.00351102],[167.55,20.0],[167.54,23.776884],[167.51,0.2],[167.49,7.37476153]],[[167.6,0.89531201],[167.61,15.0216],[167.62,6.5581],[167.68,5.964],[167.69,6.21989157]]]
["bitfinex","SOLUSD",1729469009487,[[167.56,2.00351102],[167.55,20.0],[167.54,23.776884],[167.51,0.2],[167.49,7.37476153]],[[167.6,0.89531201],[167.61,15.0216],[167.62,6.5581],[167.68,5.9637],[167.69,6.21989157]]]
["bitfinex","SOLUSD",1729469009812,[[167.56,2.00351102],[167.55,20.0],[167.54,23.776884],[167.52,0.1],[167.51,0.1]],[[167.6,0.89531201],[167.61,15.0216],[167.62,6.5581],[167.68,5.9637],[167.69,6.21989157]]]
["bitfinex","SOLUSD",1729469010907,[[167.56,2.00351102],[167.55,20.0],[167.54,23.776884],[167.52,0.1],[167.51,0.1]],[[167.6,0.89531201],[167.61,15.0216],[167.66,6.1943],[167.68,5.9637],[167.69,6.21989157]]]
["bitfinex","SOLUSD",1729469012501,[[167.57,23.776884],[167.56,2.00351102],[167.55,20.0],[167.54,23.776884],[167.53,0.1]],[[167.6,0.89531201],[167.61,15.0216],[167.66,6.1943],[167.69,6.21989157],[167.7,5.9633]]]
["bitfinex","SOLUSD",1729469012706,[[167.57,23.776884]],[[167.6,0.89531201],[167.61,15.0216],[167.66,6.1943],[167.69,6.21989157],[167.7,5.9633]]]
["bitfinex","SOLUSD",1729469012707,[[167.58,22.00351102],[167.57,23.776884],[167.52,0.2],[167.47,31.29209786],[167.46,9.08946045]],[[167.61,15.0216],[167.66,6.1943],[167.69,6.21989157],[167.7,5.9633],[167.82,256.93764428]]]
["bitfinex","SOLUSD",1729469013007,[[167.59,2.00351102],[167.58,20.0],[167.57,23.776884],[167.52,0.2],[167.47,20.99356303]],[[167.61,15.0216],[167.66,6.1943],[167.69,6.21989157],[167.7,5.9633],[167.82,256.93764428]]]
["bitfinex","SOLUSD",1729469013387,[[167.59,2.00351102],[167.58,20.0],[167.57,23.776884],[167.53,0.1],[167.52,0.1]],[[167.61,15.0216],[167.66,6.1943],[167.69,6.21989157],[167.7,5.9633],[167.71,0.1]]]
["bitfinex","SOLUSD",1729469013694,[[167.59,2.00351102],[167.58,20.0],[167.57,23.776884],[167.53,0.1],[167.52,6.2631]],[[167.63,0.89491102],[167.65,15.7565],[167.66,6.1943],[167.69,6.21989157],[167.7,5.9633]]]
["bitfinex","SOLUSD",1729469014087,[[167.59,2.00351102],[167.58,20.0],[167.57,23.776884],[167.53,0.2],[167.52,6.1631]],[[167.63,0.89491102],[167.65,15.7565],[167.66,6.1943],[167.7,5.9633],[167.94,11.79100155]]]
["bitfinex","SOLUSD",1729469014287,[[167.59,2.00351102],[167.58,20.0],[167.57,23.776884],[167.53,0.2],[167.52,6.1631]],[[167.63,0.89491102],[167.65,15.7565],[167.66,6.1943],[167.7,12.18098204],[167.73,15.005]]]
["bitfinex","SOLUSD",1729469014608,[[167.6,2.00479631],[167.58,20.0],[167.57,23.776884],[167.53,0.2],[167.52,6.1631]],[[167.63,0.89491102],[167.65,15.7565],[167.66,6.1943],[167.7,12.18098204],[167.73,15.005]]]
["bitfinex","SOLUSD",1729469014788,[[167.61,2.00479631],[167.58,20.0],[167.57,23.776884],[167.53,0.1],[167.52,6.1631]],[[167.63,0.89491102],[167.65,15.7565],[167.66,6.1943],[167.7,12.18098204],[167.72,0.2]]]
["bitfinex","SOLUSD",1729469014978,[[167.62,2.00479378],[167.58,20.0],[167.57,23.776884],[167.53,0.2],[167.52,6.1631]],[[167.63,0.89491102],[167.65,15.7565],[167.66,6.1943],[167.7,12.18098204],[167.72,0.2]]]
["bitfinex","SOLUSD",1729469015398,[[167.62,2.00479378],[167.58,20.0],[167.57,23.776884],[167.55,0.1],[167.54,0.1]],[[167.63,0.89491102],[167.65,15.7565],[167.66,6.1943],[167.7,6.21768204],[167.73,5.962]]]
["bitfinex","SOLUSD",1729469015585,[[167.59,2.00479378],[167.58,20.0],[167.57,23.776884],[167.55,7.43162689],[167.49,23.71830026]],[[167.63,0.89491102],[167.65,15.7565],[167.66,6.1943],[167.7,6.21768204],[167.73,5.962]]]
["bitfinex","SOLUSD",1729469015916,[[167.61,23.776884],[167.6,2.00479378],[167.58,20.0],[167.57,23.876884],[167.56,0.1]],[[167.69,16.1964],[167.7,6.21768204],[167.71,6.53],[167.76,0.2],[167.81,14.8981]]]
["bitfinex","SOLUSD",1729469016081,[[167.62,22.00479378],[167.61,23.776884],[167.57,0.1],[167.56,0.1],[167.52,25.55109528]],[[167.69,16.1964],[167.71,6.53],[167.75,5.9612],[167.76,0.2],[167.81,14.8981]]]
["bitfinex","SOLUSD",1729469016280,[[167.63,2.00479378],[167.62,20.0],[167.61,23.776884],[167.57,0.1],[167.56,0.1]],[[167.69,16.1964],[167.71,6.53],[167.75,5.9612],[167.76,0.2],[167.81,14.8981]]]
["bitfinex","SOLUSD",1729469016281,[[167.63,2.00479378],[167.62,20.0],[167.61,23.776884],[167.57,0.1],[167.56,0.1]],[[167.69,16.1964],[167.71,6.53],[167.75,5.9612],[167.76,0.1],[167.77,0.1]]]
["bitfinex","SOLUSD",1729469016504,[[167.63,2.00479378],[167.62,20.0],[167.61,23.776884],[167.57,0.1],[167.56,0.1]],[[167.69,16.1964],[167.71,6.53],[167.74,6.21800924],[167.75,5.9612],[167.76,0.1]]]
["bitfinex","SOLUSD",1729469016709,[[167.63,2.00479378],[167.62,20.0],[167.61,23.776884],[167.58,0.1],[167.57,0.1]],[[167.69,16.1964],[167.7,0.89472982],[167.71,6.53],[167.74,6.21800924],[167.76,0.1]]]
["bitfinex","SOLUSD",1729469017013,[[167.63,2.00479378],[167.62,20.0],[167.61,23.776884],[167.58,0.2],[167.49,6.12712606]],[[167.69,16.1964],[167.7,0.89472982],[167.71,6.53],[167.77,6.0605],[167.79,0.7138611]]]
["bitfinex","SOLUSD",1729469017183,[[167.63,2.00479378],[167.62,20.0],[167.61,23.776884],[167.59,0.1],[167.58,0.1]],[[167.69,16.1964],[167.7,0.89472982],[167.71,6.53],[167.77,6.21895667],[167.78,6.0601]]]
["bitfinex","SOLUSD",1729469017385,[[167.65,20.0],[167.64,23.776884],[167.63,2.00479378],[167.6,0.1],[167.59,6.3512]],[[167.7,0.89472982],[167.71,6.53],[167.72,16.1964],[167.77,6.21895667],[167.78,6.0602]]]
["bitfinex","SOLUSD",1729469017603,[[167.66,2.00479378],[167.65,20.0],[167.64,23.776884],[167.59,6.3512],[167.58,0.1]],[[167.7,0.89472982],[167.71,6.53],[167.72,16.1964],[167.76,0.1],[167.77,12.17945667]]]
["bitfinex","SOLUSD",1729469017914,[[167.66,2.00479378],[167.65,20.0],[167.64,23.776884],[167.59,6.3512],[167.58,0.1]],[[167.7,0.89472982],[167.71,6.53],[167.72,16.1964],[167.77,12.17945667],[167.79,0.7138611]]]
["bitfinex","SOLUSD",1729469018121,[[167.66,2.00479378],[167.65,20.0],[167.64,23.776884],[167.59,6.3512],[167.58,0.1]],[[167.7,0.89472982],[167.71,6.53],[167.72,16.1964],[167.77,12.17945667],[167.78,0.2]]]
["bitfinex","SOLUSD",1729469018617,[[167.66,2.00479378],[167.65,20.0],[167.64,23.776884],[167.59,6.4512],[167.53,28.26689786]],[[167.7,0.89472982],[167.71,6.53],[167.72,16.1964],[167.77,12.17945667],[167.78,0.1]]]
["bitfinex","SOLUSD",1729469018779,[[167.66,2.00479378],[167.65,20.0],[167.64,23.776884],[167.59,6.4512],[167.54,31.29209786]],[[167.7,0.89472982],[167.71,6.53],[167.72,16.1964],[167.77,12.17945667],[167.8,0.1]]]
["bitfinex","SOLUSD",1729469018985,[[167.66,2.00479378],[167.65,20.0],[167.64,23.776884],[167.59,6.4512],[167.54,31.29209786]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.77,12.17945667],[167.8,0.1]]]
["bitfinex","SOLUSD",1729469019279,[[167.66,2.00479378],[167.65,20.0],[167.64,23.776884],[167.59,6.3512],[167.58,0.1]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.77,12.17945667],[167.79,0.8138611]]]
["bitfinex","SOLUSD",1729469019480,[[167.66,2.00479378],[167.65,20.0],[167.64,23.776884],[167.59,6.4512],[167.38,78.49415569]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.77,12.17945667],[167.79,0.8138611]]]
["bitfinex","SOLUSD",1729469019711,[[167.66,2.00479378],[167.65,20.0],[167.64,23.776884],[167.59,6.4512],[167.38,78.49415569]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.77,12.17945667],[167.79,0.7138611]]]
["bitfinex","SOLUSD",1729469020011,[[167.66,2.00479378],[167.65,20.0],[167.64,23.776884],[167.59,6.4512],[167.38,78.49415569]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.77,12.17945667],[167.79,0.8138611]]]
["bitfinex","SOLUSD",1729469020402,[[167.66,2.00479378],[167.65,20.0],[167.59,6.4512],[167.54,13.36209786],[167.41,18.3813782]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.77,6.21895667],[167.78,0.2]]]
["bitfinex","SOLUSD",1729469020603,[[167.66,2.00479378],[167.59,6.4512],[167.41,18.3813782]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.77,6.21895667]]]
["bitfinex","SOLUSD",1729469020604,[[167.66,2.00479378],[167.6,20.0],[167.59,6.2512],[167.58,0.1],[167.56,0.1]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.75,5.9612],[167.76,0.2]]]
["bitfinex","SOLUSD",1729469020905,[[167.67,2.00479378],[167.63,20.0],[167.62,23.776884],[167.6,20.0],[167.59,6.3512]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.75,5.9612],[167.76,0.2]]]
["bitfinex","SOLUSD",1729469021112,[[167.68,2.00479378],[167.63,20.0],[167.62,23.776884],[167.59,6.3512],[167.57,29.86137653]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.75,5.9612],[167.76,0.1]]]
["bitfinex","SOLUSD",1729469021284,[[167.63,20.0],[167.62,23.776884],[167.59,6.2512],[167.58,0.1],[167.57,11.83137653]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.76,0.2],[167.77,6.21895667]]]
["bitfinex","SOLUSD",1729469021603,[[167.64,2.00300805],[167.63,20.0],[167.62,23.776884],[167.59,6.2512],[167.58,0.1]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.75,5.9615],[167.76,0.2]]]
["bitfinex","SOLUSD",1729469022112,[[167.64,2.00300805],[167.63,20.0],[167.55,20.85758842],[167.54,0.1],[167.53,14.9048]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.75,5.9615]]]
["bitfinex","SOLUSD",1729469022113,[[167.64,2.00300805],[167.63,20.0],[167.55,20.85758842],[167.54,0.1],[167.53,14.9048]],[[167.7,0.89472982],[167.72,16.1964],[167.73,12.492],[167.74,0.1],[167.75,0.1]]]
["bitfinex","SOLUSD",1729469022300,[[167.64,2.00300805],[167.55,13.58282689],[167.54,5.76095959],[167.53,14.9048],[167.49,3.06356303]],[[167.7,0.89472982],[167.72,22.1589],[167.73,6.63],[167.74,0.1],[167.83,26.94291905]]]
["bitfinex","SOLUSD",1729469022484,[[167.55,6.3512],[167.54,5.66095959],[167.53,15.0048],[167.49,20.99356303],[167.44,302.39449088]],[[167.7,0.89472982],[167.72,22.1589],[167.73,6.63],[167.74,0.1],[167.83,26.94291905]]]
["bitfinex","SOLUSD",1729469022683,[[167.56,2.00351874],[167.55,6.3512],[167.54,5.66095959],[167.53,15.0048],[167.51,13.25752431]],[[167.7,0.89472982],[167.72,22.1589],[167.73,6.63],[167.74,0.1],[167.77,21.12105667]]]
["bitfinex","SOLUSD",1729469022907,[[167.57,2.00351874],[167.55,6.2512],[167.54,5.76095959],[167.53,15.0048],[167.51,13.25752431]],[[167.7,0.89472982],[167.72,22.1589],[167.73,6.63],[167.74,0.1],[167.77,21.12105667]]]
["bitfinex","SOLUSD",1729469023209,[[167.58,2.00351874],[167.55,6.3512],[167.54,5.66095959],[167.53,15.0048],[167.51,13.25752431]],[[167.7,0.89472982],[167.72,22.1589],[167.73,6.63],[167.74,0.1],[167.77,21.12105667]]]
["bitfinex","SOLUSD",1729469023411,[[167.59,2.00351874],[167.55,6.3512],[167.54,5.66095959],[167.53,15.0048],[167.51,13.25752431]],[[167.7,0.89472982],[167.72,22.1589],[167.73,6.63],[167.74,0.1],[167.77,21.12105667]]]
["bitfinex","SOLUSD",1729469023584,[[167.6,2.00351874],[167.56,20.0],[167.55,6.3512],[167.54,5.66095959],[167.53,15.0048]],[[167.7,0.89472982],[167.72,22.1589],[167.73,6.63],[167.74,0.1],[167.77,21.12105667]]]
["bitfinex","SOLUSD",1729469023785,[[167.61,2.00351874],[167.56,20.1],[167.55,6.2512],[167.54,5.76095959],[167.53,14.9048]],[[167.7,0.89472982],[167.72,22.1589],[167.73,6.53],[167.74,0.2],[167.77,21.12105667]]]
["bitfinex","SOLUSD",1729469023987,[[167.62,2.00351874],[167.57,0.1],[167.56,27.37476153],[167.55,6.3512],[167.54,5.66095959]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.74,5.9616],[167.75,0.2]]]
["bitfinex","SOLUSD",1729469024216,[[167.63,2.00351874],[167.6,20.0],[167.59,23.776884],[167.57,0.1],[167.56,20.0]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.74,5.9616],[167.75,0.2]]]
["bitfinex","SOLUSD",1729469024381,[[167.64,2.00351874],[167.6,20.0],[167.59,23.776884],[167.57,0.1],[167.52,23.92948385]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.74,5.9616],[167.75,0.2]]]
["bitfinex","SOLUSD",1729469024581,[[167.6,20.0],[167.59,23.776884],[167.57,0.1],[167.56,0.1],[167.55,6.2512]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.74,5.9616],[167.75,0.2]]]
["bitfinex","SOLUSD",1729469024582,[[167.6,20.0],[167.59,23.776884],[167.57,0.1],[167.56,0.1],[167.55,6.2512]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.74,5.9616],[167.75,0.1]]]
["bitfinex","SOLUSD",1729469024893,[[167.62,20.0],[167.59,23.776884],[167.57,0.1],[167.56,0.1],[167.55,6.2512]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.74,5.9616],[167.75,0.1]]]
["bitfinex","SOLUSD",1729469025097,[[167.63,2.00340684],[167.62,20.0],[167.59,23.776884],[167.57,0.1],[167.56,0.1]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.74,5.9616],[167.75,0.1]]]
["bitfinex","SOLUSD",1729469025495,[[167.63,2.00340684],[167.6,20.0],[167.59,23.776884],[167.57,0.1],[167.56,0.1]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.74,5.9616],[167.75,0.2]]]
["bitfinex","SOLUSD",1729469025811,[[167.64,2.00340684],[167.6,20.0],[167.59,23.776884],[167.56,0.1],[167.55,6.3512]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.74,5.9616],[167.75,0.2]]]
["bitfinex","SOLUSD",1729469026046,[[167.6,20.0],[167.59,23.776884],[167.56,0.1],[167.55,6.3512]],[[167.7,0.89472982],[167.72,16.1964],[167.73,6.53],[167.74,5.9616],[167.75,0.2]]]
["bitfinex","SOLUSD",1729469026047,[[167.62,20.0],[167.59,23.776884],[167.55,6.4512],[167.51,45.62001198],[167.03,705.13458322]],[[167.7,0.89472982],[167.72,22.1587],[167.73,6.53],[167.74,0.2],[168.01,706.0]]]
["bitfinex","SOLUSD",1729469026195,[[167.63,2.00339196],[167.62,20.0],[167.59,23.776884],[167.56,0.1],[167.55,6.3512]],[[167.7,0.89472982],[167.72,22.1587],[167.73,6.53],[167.74,0.2],[167.98,11.70801497]]]
["bitfinex","SOLUSD",1729469026389,[[167.63,2.00339196],[167.55,6.2512],[167.51,14.4948551]],[[167.7,0.89472982],[167.72,22.1587],[167.73,6.53]]]
["bitfinex","SOLUSD",1729469026390,[[167.63,2.00339196],[167.55,6.2512],[167.51,14.4948551],[167.48,3.06356303],[167.47,7.39647077]],[[167.7,6.85772982],[167.71,0.1],[167.72,16.2964],[167.73,6.53],[167.77,6.21895667]]]
["bitfinex","SOLUSD",1729469026595,[[167.55,6.2512],[167.51,14.3948551],[167.5,0.1],[167.46,3.06356303],[167.45,13.39595462]],[[167.69,29.740484],[167.7,0.89472982],[167.71,0.1],[167.72,0.1],[167.73,6.53]]]
["bitfinex","SOLUSD",1729469026888,[[167.56,2.00364435],[167.51,13.33132821],[167.5,0.1],[167.49,6.32360193],[167.48,7.37476153]],[[167.68,15.0796],[167.69,23.776884],[167.7,0.89472982],[167.71,0.2],[167.72,14.9058]]]
["bitfinex","SOLUSD",1729469027105,[[167.57,2.00364435],[167.52,0.1],[167.51,13.33132821],[167.5,0.1],[167.49,6.22360193]],[[167.68,15.0796],[167.69,23.776884],[167.7,0.89472982],[167.71,0.2],[167.83,9.01291905]]]
["bitfinex","SOLUSD",1729469027308,[[167.58,2.00364435],[167.53,15.0048],[167.52,0.1],[167.51,13.33132821],[167.49,6.22360193]],[[167.68,15.0796],[167.69,23.776884],[167.7,6.85792982],[167.71,0.2],[167.76,14.9029]]]
["bitfinex","SOLUSD",1729469027612,[[167.59,2.00364435],[167.53,15.0048],[167.52,5.66277354],[167.51,13.43132821],[167.49,6.22360193]],[[167.68,15.0796],[167.69,23.776884],[167.7,6.85792982],[167.71,0.2],[167.76,20.65156857]]]
["bitfinex","SOLUSD",1729469027816,[[167.6,2.00364435],[167.54,20.0],[167.53,14.9048],[167.51,13.33132821],[167.5,0.1]],[[167.67,5.9642],[167.68,15.0796],[167.69,23.776884],[167.7,1.09472982],[167.76,5.74866857]]]
["bitfinex","SOLUSD",1729469028016,[[167.61,2.00364435],[167.53,14.9048],[167.51,13.33132821],[167.5,0.1],[167.43,6.12712606]],[[167.67,5.9642],[167.68,15.0796],[167.69,23.776884],[167.7,1.09472982],[167.76,5.74866857]]]
["bitfinex","SOLUSD",1729469028017,[[167.61,2.00364435],[167.53,14.9048],[167.51,13.33132821],[167.5,0.1],[167.43,6.12712606]],[[167.67,12.2579],[167.68,15.0796],[167.69,23.776884],[167.7,1.09472982],[167.76,5.74866857]]]
["bitfinex","SOLUSD",1729469028186,[[167.53,14.9048],[167.51,13.33132821],[167.5,0.2],[167.49,6.22360193],[167.47,17.93]],[[167.67,6.2939],[167.68,21.0434],[167.69,23.776884],[167.7,1.09472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469028388,[[167.54,2.00413677],[167.53,14.9048],[167.51,13.33132821],[167.5,0.2],[167.49,6.22360193]],[[167.67,6.2939],[167.68,21.0434],[167.69,23.776884],[167.7,1.09472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469028588,[[167.55,2.00413677],[167.53,14.9048],[167.51,13.33132821],[167.5,0.2],[167.49,6.22360193]],[[167.67,6.2939],[167.68,21.0434],[167.69,23.776884],[167.7,1.09472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469028808,[[167.56,2.00413677],[167.53,14.9048],[167.51,13.33132821],[167.5,0.1],[167.49,6.32360193]],[[167.67,6.2939],[167.68,21.0434],[167.69,23.776884],[167.7,1.09472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469028809,[[167.56,2.00413677],[167.53,14.9048],[167.51,13.33132821],[167.5,0.1],[167.49,6.32360193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469028999,[[167.57,2.00413677],[167.53,14.9048],[167.51,13.15111193],[167.5,0.2],[167.49,6.22360193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469029206,[[167.58,2.00413677],[167.54,20.0],[167.53,14.9048],[167.51,13.15111193],[167.5,0.2]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469029520,[[167.59,2.00413677],[167.54,20.0],[167.53,14.9048],[167.51,13.25111193],[167.5,0.1]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.776884],[167.7,1.09472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469029718,[[167.6,2.00413677],[167.54,20.0],[167.53,14.9048],[167.51,13.25111193],[167.5,0.1]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.776884],[167.7,1.09472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469029924,[[167.61,2.00413677],[167.54,20.0],[167.53,14.9048],[167.51,13.15111193],[167.5,0.2]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469030100,[[167.55,23.776884],[167.54,20.0],[167.53,14.9048],[167.51,13.15111193],[167.5,0.2]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469030295,[[167.56,22.00460799],[167.55,23.776884],[167.54,20.0],[167.53,14.9048],[167.51,13.15111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469030495,[[167.57,2.00460799],[167.56,20.0],[167.55,23.776884],[167.53,14.9048],[167.51,13.25111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469030695,[[167.57,2.00460799],[167.56,20.0],[167.55,23.776884],[167.53,14.9048],[167.51,13.15111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469030905,[[167.57,2.00460799],[167.56,20.0],[167.55,23.776884],[167.53,14.9048],[167.51,13.15111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.776884],[167.7,1.09472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469031103,[[167.57,2.00460799],[167.56,20.0],[167.55,23.776884],[167.53,14.9048],[167.51,13.15111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469031302,[[167.57,2.00460799],[167.56,20.0],[167.55,23.776884],[167.53,14.9048],[167.51,13.25111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.72,14.9064]]]
["bitfinex","SOLUSD",1729469031807,[[167.57,2.00460799],[167.56,20.0],[167.55,23.776884],[167.53,14.9048],[167.51,13.25111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.89472982],[167.71,0.1]]]
["bitfinex","SOLUSD",1729469032120,[[167.57,2.00460799],[167.56,20.0],[167.55,23.776884],[167.53,14.9048],[167.51,13.25111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[168.21,37.49034935]]]
["bitfinex","SOLUSD",1729469032314,[[167.56,20.0],[167.55,23.776884],[167.53,15.0048],[167.51,13.15111193],[167.39,5.967]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.776884],[167.7,1.09472982],[167.79,0.6138611]]]
["bitfinex","SOLUSD",1729469032498,[[167.57,2.00564555],[167.56,20.0],[167.55,23.776884],[167.53,15.0048],[167.51,13.15111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.776884],[167.7,1.09472982],[167.79,0.6138611]]]
["bitfinex","SOLUSD",1729469033300,[[167.56,20.0],[167.55,23.776884],[167.53,15.0048],[167.51,13.15111193],[167.04,33.16139481]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.776884],[167.7,1.09472982],[167.79,0.6138611]]]
["bitfinex","SOLUSD",1729469033500,[[167.57,2.0057502],[167.56,20.0],[167.55,23.776884],[167.53,15.0048],[167.51,13.15111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.776884],[167.7,1.09472982],[167.79,0.6138611]]]
["bitfinex","SOLUSD",1729469033801,[[167.57,2.0057502],[167.56,20.0],[167.55,23.776884],[167.53,14.9048],[167.51,13.25111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.79,0.6138611]]]
["bitfinex","SOLUSD",1729469034323,[[167.57,2.0057502],[167.56,20.0],[167.55,23.776884],[167.53,14.9048],[167.51,13.15111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.79,0.6138611]]]
["bitfinex","SOLUSD",1729469034526,[[167.57,2.0057502],[167.56,20.0],[167.55,23.776884],[167.53,14.9048],[167.51,13.25111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.79,0.6138611]]]
["bitfinex","SOLUSD",1729469034736,[[167.57,2.0057502],[167.56,20.0],[167.55,23.776884],[167.53,14.9048],[167.51,13.25111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.89472982],[167.71,0.1]]]
["bitfinex","SOLUSD",1729469035019,[[167.57,2.0057502],[167.56,20.0],[167.55,23.776884],[167.53,14.9048],[167.51,13.25111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[194.96,3.8941]]]
["bitfinex","SOLUSD",1729469035216,[[167.57,2.0057502],[167.56,20.0],[167.55,23.776884],[167.53,14.9048],[167.51,13.25111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.98,6.18063187]]]
["bitfinex","SOLUSD",1729469035517,[[167.57,2.0057502],[167.56,20.0],[167.55,23.776884],[167.53,14.9048],[167.51,13.15111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.98,6.18063187]]]
["bitfinex","SOLUSD",1729469036022,[[167.58,2.00557461],[167.56,20.0],[167.55,23.776884],[167.53,14.9048],[167.51,13.15111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.98,6.18063187]]]
["bitfinex","SOLUSD",1729469036230,[[167.59,2.00557461],[167.56,20.0],[167.55,23.776884],[167.53,14.9048],[167.51,13.15111193]],[[167.67,7.18878604],[167.68,21.0434],[167.69,23.876884],[167.7,0.99472982],[167.95,3.09031593]]]
["bitfinex","SOLUSD",1729469036407,[[167.6,2.00557461],[167.56,20.0],[167.55,23.776884],[167.54,0.1],[167.53,14.9048]],[[167.67,7.18878604],[167.68,15.0796],[167.69,29.740284],[167.7,0.99472982],[167.71,0.1]]]
["bitfinex","SOLUSD",1729469036609,[[167.61,2.00557461],[167.56,20.0],[167.55,23.776884],[167.54,0.1],[167.53,14.9048]],[[167.67,7.18878604],[167.68,15.0796],[167.69,29.740284],[167.7,0.99472982],[167.71,0.1]]]
["bitfinex","SOLUSD",1729469036808,[[167.56,20.0],[167.55,23.776884],[167.54,0.1],[167.53,14.9048],[146.86,46.05540563]],[[167.67,7.18878604],[167.68,15.0796],[167.69,29.740284],[167.7,0.99472982],[167.71,0.1]]]
["bitfinex","SOLUSD",1729469037018,[[167.57,2.00569183],[167.56,20.0],[167.55,23.776884],[167.54,0.1],[167.53,14.9048]],[[167.67,7.18878604],[167.68,15.0796],[167.69,29.740284],[167.7,0.89472982],[167.71,0.2]]]
["bitfinex","SOLUSD",1729469037321,[[167.58,25.78257583],[167.56,20.0],[167.55,23.776884],[167.54,0.1],[167.53,15.0048]],[[167.67,7.18878604],[167.68,15.0796],[167.7,0.89472982],[167.71,5.963],[167.72,0.1]]]
["bitfinex","SOLUSD",1729469037623,[[167.59,22.00569183],[167.58,23.776884],[167.54,6.12589742],[167.53,15.0048],[167.52,7.23162689]],[[167.67,7.18878604],[167.68,15.0796],[167.7,0.89472982],[167.71,5.963],[167.73,0.2]]]
["bitfinex","SOLUSD",1729469037819,[[167.6,2.00569183],[167.59,20.0],[167.58,23.776884],[167.54,6.12589742],[167.53,15.0048]],[[167.67,7.18878604],[167.68,15.0796],[167.7,0.89472982],[167.71,5.963],[167.73,0.2]]]
["bitfinex","SOLUSD",1729469037820,[[167.6,2.00569183],[167.59,20.0],[167.58,23.776884],[167.54,6.12589742],[167.53,15.0048]],[[167.67,7.18878604],[167.68,15.0796],[167.7,0.89472982],[167.71,5.963],[167.72,6.221676]]]
["bitfinex","SOLUSD",1729469038320,[[167.6,2.00569183],[167.59,20.0],[167.58,23.776884],[167.55,0.1],[167.54,6.02589742]],[[167.67,0.89488604],[167.68,15.0796],[167.7,0.89472982],[167.71,12.1762],[167.72,6.221676]]]
["bitfinex","SOLUSD",1729469038538,[[167.62,20.0],[167.6,2.00569183],[167.58,31.00851089],[167.57,0.1],[167.56,0.1]],[[167.68,15.0796],[167.7,0.89472982],[167.71,6.2132],[167.76,0.1],[167.77,0.1]]]
["bitfinex","SOLUSD",1729469038732,[[167.63,2.00569183],[167.62,20.0],[167.58,31.00851089],[167.57,0.2],[167.53,32.8348]],[[167.68,15.0796],[167.7,0.89472982],[167.71,6.2132],[167.76,0.1]]]
["bitfinex","SOLUSD",1729469038733,[[167.63,2.00569183],[167.62,20.0],[167.58,31.00851089],[167.57,0.2],[167.53,32.8348]],[[167.68,15.0796],[167.7,0.89472982],[167.71,6.2132],[167.76,0.2],[167.82,14.8977]]]
["bitfinex","SOLUSD",1729469039100,[[167.63,2.00569183],[167.59,20.0],[167.58,23.776884],[167.57,0.1],[167.56,0.1]],[[167.68,15.0796],[167.7,0.89472982],[167.71,6.2132],[167.76,0.2],[167.82,14.8977]]]
["bitfinex","SOLUSD",1729469039314,[[167.64,2.00569183],[167.62,20.0],[167.59,20.0],[167.58,23.776884],[167.57,0.1]],[[167.68,15.0796],[167.7,0.89472982],[167.71,6.2132],[167.76,6.161],[167.82,14.8977]]]
["bitfinex","SOLUSD",1729469039596,[[167.58,23.776884],[167.57,0.1]],[[167.68,15.0796],[167.7,0.89472982],[167.71,6.2132],[167.76,6.161],[167.82,14.8977]]]
["bitfinex","SOLUSD",1729469039597,[[167.61,20.0],[167.6,23.776884],[167.58,0.1],[167.57,0.1],[167.53,40.23127077]],[[167.68,15.0796],[167.7,0.89472982],[167.71,6.2132],[167.76,6.061],[167.77,0.1]]]
["bitfinex","SOLUSD",1729469039909,[[167.63,20.0],[167.62,2.00461263],[167.6,23.776884],[167.59,6.1406],[167.58,5.64833095]],[[167.68,15.0796],[167.7,0.89472982],[167.71,6.2132],[167.76,6.061],[167.77,0.1]]]
["bitfinex","SOLUSD",1729469040104,[[167.64,2.00461263],[167.63,20.0],[167.6,23.776884],[167.59,6.1406],[167.58,5.64833095]],[[167.68,15.0796],[167.7,0.89472982],[167.71,6.2132],[167.76,6.061],[167.78,0.1]]]
["bitfinex","SOLUSD",1729469040422,[[167.64,2.00461263],[167.61,34.9048],[167.6,23.876884],[167.59,6.1406],[167.58,5.64833095]],[[167.7,0.89472982],[167.78,0.1]]]
["bitfinex","SOLUSD",1729469040423,[[167.64,2.00461263],[167.61,34.9048],[167.6,23.876884],[167.59,6.1406],[167.58,5.64833095]],[[167.7,0.89472982],[167.74,15.9312],[167.75,6.5358],[167.78,5.9604],[167.79,0.7138611]]]
["bitfinex","SOLUSD",1729469040605,[[167.66,20.0],[167.65,25.78149663],[167.61,14.9048],[167.6,0.1],[167.59,6.1406]],[[167.7,0.89472982],[167.74,15.9312],[167.75,6.5358],[167.78,6.0604],[167.79,0.7138611]]]
["bitfinex","SOLUSD",1729469040807,[[167.67,2.00461263],[167.66,20.0],[167.65,23.776884],[167.61,14.9048],[167.6,0.1]],[[167.7,0.89472982],[167.74,15.9312],[167.75,6.5358],[167.78,6.0604],[167.79,0.7138611]]]
["bitfinex","SOLUSD",1729469041429,[[167.67,2.00461263],[167.66,20.0],[167.65,23.776884],[167.61,14.9048]],[[167.7,0.89472982],[167.74,15.9312],[167.75,6.5358],[167.78,6.0604],[167.79,0.7138611]]]
["bitfinex","SOLUSD",1729469041430,[[167.67,2.00461263],[167.66,20.0],[167.65,23.776884],[167.61,15.1048],[167.59,6.0406]],[[167.7,0.89472982],[167.74,15.9312],[167.75,6.5358],[167.79,0.6138611],[167.8,0.1]]]
["bitfinex","SOLUSD",1729469041609,[[167.67,2.00461263],[167.66,20.0],[167.65,23.776884],[167.61,15.1048],[167.6,13.40065895]],[[167.7,0.89472982],[167.74,15.9312],[167.75,6.5358],[167.79,0.6138611],[167.8,5.9594]]]
["bitfinex","SOLUSD",1729469041801,[[167.67,2.00461263],[167.66,20.0],[167.65,23.776884],[167.62,0.2],[167.61,14.9048]],[[167.7,0.89472982],[167.74,15.9312],[167.75,6.5358],[167.78,6.21871078],[167.79,0.6138611]]]
["bitfinex","SOLUSD",1729469042002,[[167.67,2.00461263],[167.66,20.0],[167.65,23.776884],[167.62,0.2],[167.61,14.9048]],[[167.78,6.21871078],[167.79,0.6138611],[167.8,16.5131],[167.81,5.9591],[167.82,6.5974]]]
["bitfinex","SOLUSD",1729469042203,[[167.67,2.00461263],[167.66,20.0],[167.65,23.776884],[167.62,0.2],[167.61,14.9048]],[[167.79,0.6138611],[167.8,16.5131],[167.81,5.9591],[167.82,6.5974]]]
["bitfinex","SOLUSD",1729469042204,[[167.67,2.00461263],[167.66,20.0],[167.65,23.776884],[167.62,0.2],[167.61,14.9048]],[[167.79,0.6138611],[167.8,16.5131],[167.81,5.9591],[167.82,6.5974],[167.96,30.28305367]]]
["bitfinex","SOLUSD",1729469042415,[[167.69,20.0],[167.68,23.776884],[167.67,2.00461263],[167.64,0.1],[167.63,0.1]],[[167.79,0.6138611],[167.8,16.5131],[167.81,6.21823725],[167.82,12.3562],[167.83,9.11291905]]]
["bitfinex","SOLUSD",1729469042624,[[167.7,2.00461263],[167.69,20.0],[167.68,23.776884],[167.64,0.2],[167.56,10.29518992]],[[167.79,0.6138611],[167.8,16.5131],[167.81,6.21823725],[167.82,12.3562],[167.83,9.21291905]]]
["bitfinex","SOLUSD",1729469042926,[[167.7,2.00461263],[167.69,20.0],[167.68,23.776884],[167.64,0.2],[167.56,10.29518992]],[[167.79,0.6138611],[167.8,16.5131],[167.81,6.21823725],[167.82,6.3974],[167.83,9.11291905]]]
["bitfinex","SOLUSD",1729469043102,[[167.7,2.00461263],[167.69,20.0],[167.68,23.776884],[167.64,0.2],[167.57,5.78695012]],[[167.79,0.6138611],[167.8,16.5131],[167.81,6.21823725],[167.82,6.3974],[167.83,15.07141905]]]
["bitfinex","SOLUSD",1729469043625,[[167.7,2.00461263],[167.69,20.0],[167.68,23.776884],[167.64,0.2],[167.56,23.69114454]],[[167.79,0.6138611],[167.8,16.5131],[167.81,6.21823725],[167.82,6.3974],[167.83,14.97141905]]]
["bitfinex","SOLUSD",1729469043834,[[167.7,2.00461263],[167.69,20.0],[167.68,23.776884],[167.64,0.2],[167.57,13.39595462]],[[167.79,0.6138611],[167.8,16.5131],[167.81,6.21823725],[167.82,6.3974],[167.83,14.97141905]]]
["bitfinex","SOLUSD",1729469044010,[[167.7,2.00461263],[167.69,20.0],[167.68,23.776884],[167.65,0.1],[167.64,0.1]],[[167.79,0.6138611],[167.8,16.5131],[167.81,6.21823725],[167.82,6.3974],[167.83,14.97141905]]]
["bitfinex","SOLUSD",1729469044620,[[167.7,2.00461263],[167.69,20.0],[167.68,23.776884],[167.65,0.1],[167.64,0.1]],[[167.79,0.6138611],[167.8,16.5131],[167.81,6.21823725],[167.82,6.3974],[167.83,15.07141905]]]
["bitfinex","SOLUSD",1729469044825,[[167.7,2.00461263],[167.69,20.0],[167.68,23.776884],[167.65,0.1],[167.64,0.1]],[[167.79,0.6138611],[167.8,16.5131],[167.81,6.21823725],[167.82,12.3562],[167.83,9.11291905]]]
["bitfinex","SOLUSD",1729469045016,[[167.7,2.00461263],[167.69,20.0],[167.68,23.776884],[167.65,0.1],[167.64,0.1]],[[167.79,0.6138611],[167.8,16.5131],[167.81,6.21823725],[167.82,12.4562],[167.83,9.11291905]]]
["bitfinex","SOLUSD",1729469045422,[[167.7,2.00461263],[167.69,20.0],[167.68,23.776884],[167.64,0.2],[146.83,67.15677386]],[[167.79,0.6138611],[167.8,16.5131],[167.81,6.21823725],[167.82,12.4562],[167.83,9.11291905]]]
["bitfinex","SOLUSD",1729469045723,[[167.69,20.0],[167.68,23.776884],[167.65,0.1],[167.64,0.1],[167.59,7.07735462]],[[167.79,0.6138611],[167.8,16.5131],[167.81,6.21823725],[167.82,12.3562],[167.83,9.21291905]]]
["bitfinex","SOLUSD",1729469046032,[[167.7,2.00189731],[167.69,20.0],[167.68,23.776884],[167.65,5.92467778],[167.64,0.1]],[[167.79,0.6138611],[167.8,16.5131],[167.81,6.21823725],[167.82,12.3562],[167.83,9.21291905]]]
["bitfinex","SOLUSD",1729469046331,[[167.7,2.00189731],[167.69,20.0],[167.68,23.776884],[167.65,6.02467778],[167.63,7.23162689]],[[167.79,0.6138611],[167.8,16.5131],[167.82,6.3974],[167.83,15.07131905],[167.84,0.1]]]
["bitfinex","SOLUSD",1729469046535,[[167.7,2.00189731],[167.69,20.0],[167.68,23.776884],[167.65,6.02467778],[167.63,7.23162689]],[[167.79,0.6138611],[167.8,16.5131],[167.82,6.3974],[167.83,14.97131905],[167.84,0.2]]]
["bitfinex","SOLUSD",1729469047328,[[167.7,2.00189731],[167.69,20.0],[167.68,23.776884],[167.65,6.02467778],[167.63,7.23162689]],[[167.79,0.6138611],[167.8,16.5131],[167.82,6.3974],[167.83,15.07131905],[167.84,0.1]]]
["bitfinex","SOLUSD",1729469047916,[[167.7,2.00189731],[167.69,20.0],[167.68,23.776884],[167.65,6.02467778],[167.63,7.23162689]],[[167.79,0.6138611],[167.8,16.5131],[167.82,6.3974],[167.83,14.97131905],[167.84,0.2]]]
["bitfinex","SOLUSD",1729469048117,[[167.7,2.00189731],[167.69,20.0],[167.68,30.423284],[167.65,6.02467778],[167.63,7.23162689]],[[167.79,0.6138611],[167.8,16.5131],[167.82,6.3974],[167.83,14.97131905],[167.84,0.1]]]
["bitfinex","SOLUSD",1729469048321,[[167.7,2.00189731],[167.69,20.0],[167.68,30.423284],[167.66,0.1],[167.65,5.92467778]],[[167.79,0.6138611],[167.8,16.5131],[167.82,6.3974],[167.83,14.97131905],[167.84,0.1]]]
["bitfinex","SOLUSD",1729469048633,[[167.74,20.0],[167.71,23.776884],[167.7,16.90669731],[167.69,7.43162689],[167.68,6.6464]],[[167.79,0.6138611],[167.84,15.9111],[167.86,6.5178],[167.88,0.1],[167.89,0.1]]]
["bitfinex","SOLUSD",1729469048834,[[167.74,20.0],[167.71,23.776884],[167.7,14.9048],[167.69,7.33162689],[167.68,6.7464]],[[167.79,0.6138611],[167.84,15.9111],[167.86,12.4751],[167.88,0.1],[167.89,0.1]]]
["bitfinex","SOLUSD",1729469049036,[[167.74,20.0],[167.71,23.776884],[167.7,14.9048],[167.69,7.33162689],[167.68,6.7464]],[[167.79,0.6138611],[167.84,15.9111],[167.86,12.4751],[167.87,0.1],[167.88,6.31669017]]]
["bitfinex","SOLUSD",1729469049234,[[167.72,20.0],[167.71,23.776884],[167.7,14.9048],[167.69,7.23162689],[167.68,6.6464]],[[167.79,0.6138611],[167.84,15.9111],[167.85,5.9577],[167.86,6.6178],[167.87,0.1]]]
["bitfinex","SOLUSD",1729469049419,[[167.73,1.99947367],[167.72,20.0],[167.71,23.776884],[167.7,14.9048],[167.69,0.1]],[[167.79,0.6138611],[167.84,15.9111],[167.85,5.9577],[167.86,6.7178],[167.97,18.82426924]]]
["bitfinex","SOLUSD",1729469049630,[[167.73,1.99947367],[167.72,20.0],[167.71,23.776884],[167.7,14.9048],[167.69,0.1]],[[167.79,0.6138611],[167.84,15.9111],[167.85,6.85178384],[167.86,6.6178],[167.87,0.1]]]
["bitfinex","SOLUSD",1729469050127,[[167.73,1.99947367],[167.72,20.0],[167.71,23.776884],[167.7,14.9048],[167.69,0.1]],[[167.79,0.6138611],[167.84,15.9111],[167.85,0.89408384],[167.86,12.4751],[167.87,0.1]]]
["bitfinex","SOLUSD",1729469050528,[[167.73,1.99947367],[167.72,20.0],[167.71,23.776884],[167.7,14.9048],[167.69,0.1]],[[167.79,0.6138611],[167.84,15.9111],[167.85,0.89408384],[167.86,6.5178],[167.87,6.057]]]
["bitfinex","SOLUSD",1729469050723,[[167.73,1.99947367],[167.72,20.0],[167.71,23.776884],[167.7,14.9048],[167.69,0.1]],[[167.79,0.6138611],[167.84,15.9111],[167.85,0.89408384],[167.86,6.5178],[167.87,0.1]]]
["bitfinex","SOLUSD",1729469050919,[[167.73,1.99947367],[167.72,20.0],[167.71,23.776884],[167.7,14.9048],[167.69,0.1]],[[167.79,0.6138611],[167.84,15.9111],[167.85,0.89408384],[167.86,12.4751],[167.87,0.1]]]
["bitfinex","SOLUSD",1729469051313,[[167.73,1.99947367],[167.72,20.0],[167.71,23.776884],[167.7,14.9048],[167.69,0.1]],[[167.79,0.6138611],[167.84,15.9111],[167.85,0.89408384],[167.86,12.5751],[167.87,0.1]]]
["bitfinex","SOLUSD",1729469051517,[[167.73,1.99947367],[167.72,20.0],[167.71,23.776884],[167.7,14.9048],[167.69,0.1]],[[167.79,0.6138611],[167.84,15.9111],[167.85,0.89408384],[167.86,12.4751],[167.87,0.1]]]
["bitfinex","SOLUSD",1729469051821,[[167.68,6.6464],[167.67,14.9048],[167.64,0.2],[167.59,4.10031765],[167.56,6.12712606]],[[167.79,0.6138611],[167.81,5.9591],[167.83,0.2],[167.84,15.9111],[167.85,0.89408384]]]
["bitfinex","SOLUSD",1729469052022,[[167.69,1.99849983],[167.68,6.6464],[167.67,14.9048],[167.65,0.1],[167.64,5.88461318]],[[167.79,0.6138611],[167.81,5.9591],[167.83,0.2],[167.84,15.9111],[167.85,0.89408384]]]
["bitfinex","SOLUSD",1729469052222,[[167.69,1.99849983],[167.68,6.6464],[167.67,14.9048],[167.65,0.1],[167.64,5.88461318]],[[167.79,0.6138611],[167.82,5.9587],[167.83,0.2],[167.84,15.9111],[167.85,0.89408384]]]
["bitfinex","SOLUSD",1729469053240,[[167.69,21.99849983],[167.68,6.6464],[167.67,14.9048],[167.65,0.1],[167.64,5.88461318]],[[167.79,0.6138611],[167.82,5.9587],[167.83,0.1],[167.84,16.0111],[167.85,0.89408384]]]
["bitfinex","SOLUSD",1729469053414,[[167.7,1.99849983],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.65,0.1]],[[167.79,0.6138611],[167.82,5.9587],[167.84,16.1111],[167.85,0.89408384],[168.01,11.15991469]]]
["bitfinex","SOLUSD",1729469053616,[[167.7,1.99849983],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.65,0.1]],[[167.79,0.6138611],[167.81,5.9593],[167.83,0.2],[167.84,15.9111],[167.85,0.89408384]]]
["bitfinex","SOLUSD",1729469053934,[[167.7,1.99849983],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.65,0.1]],[[167.79,0.6138611],[167.81,5.9593],[167.83,0.1],[167.84,16.0111],[167.85,0.89408384]]]
["bitfinex","SOLUSD",1729469054935,[[167.7,1.99849983],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.65,0.1]],[[167.79,0.6138611],[167.81,5.9593],[167.84,16.1111],[167.85,0.89408384],[168.01,11.56027105]]]
["bitfinex","SOLUSD",1729469055231,[[167.7,1.99849983],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.65,0.1]],[[167.79,0.6138611],[167.81,5.9593],[167.84,16.0111],[167.85,0.99408384],[168.01,11.56027105]]]
["bitfinex","SOLUSD",1729469055438,[[167.7,1.99849983],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.65,0.1]],[[167.79,0.6138611],[167.81,5.9593],[167.84,16.0111],[167.85,0.99408384],[168.01,11.39393631]]]
["bitfinex","SOLUSD",1729469055738,[[167.7,1.99849983],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.65,0.1]],[[167.79,0.6138611],[167.81,5.9593],[167.84,16.1111],[167.85,0.89408384],[168.01,11.39393631]]]
["bitfinex","SOLUSD",1729469055937,[[167.7,1.99849983],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.65,0.1]],[[167.79,0.6138611],[167.81,5.9593],[167.83,0.1],[167.84,16.0111],[167.85,0.89408384]]]
["bitfinex","SOLUSD",1729469056124,[[167.7,1.99849983],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.65,0.1]],[[167.79,0.6138611],[167.81,5.9593],[167.84,16.1111],[167.85,0.89408384],[168.14,12.36126375]]]
["bitfinex","SOLUSD",1729469056317,[[167.7,1.99849983],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.65,0.1]],[[167.79,0.6138611],[167.81,5.9593],[167.83,0.1],[167.84,16.0111],[167.85,0.89408384]]]
["bitfinex","SOLUSD",1729469056520,[[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,0.1],[167.65,0.1]],[[167.79,0.6138611],[167.83,5.9585],[167.84,15.9111],[167.85,1.09408384],[167.96,0.6138611]]]
["bitfinex","SOLUSD",1729469056717,[[167.7,2.00105999],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,0.1]],[[167.79,0.6138611],[167.83,5.9585],[167.84,15.9111],[167.85,1.09408384],[167.96,0.6138611]]]
["bitfinex","SOLUSD",1729469056924,[[167.7,2.00105999],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.64,5.88461318]],[[167.79,0.6138611],[167.82,6.059],[167.84,16.0111],[167.85,0.89408384],[167.96,0.6138611]]]
["bitfinex","SOLUSD",1729469057242,[[167.7,2.00105999],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.64,5.98461318]],[[167.79,0.6138611],[167.82,0.1],[167.83,0.1],[167.84,15.9111],[167.85,15.78848384]]]
["bitfinex","SOLUSD",1729469057540,[[167.7,2.00105999],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.64,5.98461318]],[[167.79,0.6138611],[167.81,5.9591],[167.82,0.1],[167.83,0.1],[167.84,15.9111]]]
["bitfinex","SOLUSD",1729469057742,[[167.7,2.00105999],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.64,5.98461318]],[[167.79,0.6138611],[167.81,6.85326919],[167.82,0.1],[167.83,0.1],[167.84,15.9111]]]
["bitfinex","SOLUSD",1729469058117,[[167.7,2.00105999],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.64,5.98461318]],[[167.79,0.6138611],[167.81,6.85326919],[167.83,0.2],[167.84,15.9111],[168.02,267.28845582]]]
["bitfinex","SOLUSD",1729469058318,[[167.7,2.00105999],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.64,5.98461318]],[[167.79,0.6138611],[167.81,6.85326919],[167.83,0.2],[167.84,15.9111],[168.02,255.9]]]
["bitfinex","SOLUSD",1729469058546,[[167.7,2.00105999],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.64,5.98461318]],[[167.79,0.6138611],[167.81,6.85326919],[167.83,0.2],[167.84,15.9111],[168.01,11.42694562]]]
["bitfinex","SOLUSD",1729469058840,[[167.7,2.00105999],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.64,5.98461318]],[[167.79,0.6138611],[167.81,6.85326919],[167.83,0.2],[167.84,15.9111],[168.15,100.43030053]]]
["bitfinex","SOLUSD",1729469059138,[[167.7,2.00105999],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.64,5.98461318]],[[167.79,0.6138611],[167.81,6.85326919],[167.83,0.2],[167.84,15.9111],[168.01,11.35061841]]]
["bitfinex","SOLUSD",1729469059353,[[167.7,2.00105999],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.64,5.88461318]],[[167.79,0.6138611],[167.81,6.85326919],[167.83,0.2],[167.84,22.13439569],[168.01,11.35061841]]]
["bitfinex","SOLUSD",1729469059720,[[167.7,2.00105999],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.64,5.98461318]],[[167.79,0.6138611],[167.81,6.85326919],[167.83,0.2],[167.84,22.13439569],[168.01,11.35061841]]]
["bitfinex","SOLUSD",1729469059922,[[167.7,2.00105999],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.64,5.98461318]],[[167.79,0.6138611],[167.81,6.85326919],[167.82,0.1],[167.83,0.1],[167.84,22.13439569]]]
["bitfinex","SOLUSD",1729469060115,[[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.65,0.1],[167.64,5.88461318]],[[167.79,0.6138611],[167.81,6.85326919],[167.82,0.1],[167.83,0.1],[167.84,22.13439569]]]
["bitfinex","SOLUSD",1729469060317,[[167.7,2.00322181],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,6.85326919],[167.84,22.13439569],[167.85,15.98848384],[168.05,11.31786215]]]
["bitfinex","SOLUSD",1729469060512,[[167.7,2.00322181],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,6.85326919],[167.84,22.23439569],[167.85,15.88848384]]]
["bitfinex","SOLUSD",1729469060513,[[167.7,2.00322181],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,6.85326919],[167.84,22.23439569],[167.85,15.88848384],[168.07,23.09031593]]]
["bitfinex","SOLUSD",1729469060716,[[167.7,2.00322181],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,6.85326919],[167.84,22.33439569],[167.85,15.78848384],[168.02,267.23776556]]]
["bitfinex","SOLUSD",1729469060935,[[167.7,2.00322181],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,6.85326919],[167.83,0.1],[167.84,22.23439569],[167.85,15.78848384]]]
["bitfinex","SOLUSD",1729469061135,[[167.7,2.00322181],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,6.85326919],[167.83,0.2],[167.84,22.13439569],[167.85,15.78848384]]]
["bitfinex","SOLUSD",1729469061441,[[167.7,2.00322181],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,6.85326919],[167.84,22.33439569],[167.85,15.78848384],[167.93,17.93]]]
["bitfinex","SOLUSD",1729469062017,[[167.7,2.00322181],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,6.85326919],[167.84,22.23439569],[167.85,15.88848384],[167.93,17.93]]]
["bitfinex","SOLUSD",1729469062216,[[167.7,2.00322181],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,6.85326919],[167.84,22.13439569],[167.85,15.98848384],[167.93,17.93]]]
["bitfinex","SOLUSD",1729469062436,[[167.7,2.00322181],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,6.85326919],[167.84,22.23439569],[167.85,15.88848384],[167.93,17.93]]]
["bitfinex","SOLUSD",1729469062641,[[167.7,2.00322181],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,6.85326919],[167.84,22.33439569],[167.85,15.78848384],[167.93,17.93]]]
["bitfinex","SOLUSD",1729469062849,[[167.7,2.00322181],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,6.85326919],[167.84,22.23439569],[167.85,15.88848384],[167.93,17.93]]]
["bitfinex","SOLUSD",1729469063141,[[167.7,2.00322181],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,6.85326919],[167.84,22.13439569],[167.85,15.98848384],[167.93,17.93]]]
["bitfinex","SOLUSD",1729469063645,[[167.7,2.00322181],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,6.85326919],[167.84,22.23439569],[167.85,15.88848384],[167.93,17.93]]]
["bitfinex","SOLUSD",1729469063839,[[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689],[146.86,46.05540563]],[[167.79,0.6138611],[167.81,6.85326919],[167.84,22.23439569],[167.85,15.88848384],[167.93,17.93]]]
["bitfinex","SOLUSD",1729469064021,[[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,6.85326919],[167.84,22.23439569],[167.85,15.88848384]]]
["bitfinex","SOLUSD",1729469064022,[[167.7,2.00325855],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,0.89416919],[167.84,22.13439569],[167.85,15.98848384],[167.94,47.7037]]]
["bitfinex","SOLUSD",1729469064224,[[167.7,2.00325855],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,0.89416919],[167.82,5.9588],[167.84,22.13439569],[167.85,15.78848384]]]
["bitfinex","SOLUSD",1729469064421,[[167.7,2.00325855],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.33162689]],[[167.79,0.6138611],[167.81,0.89416919],[167.84,22.13439569],[167.85,0.89408384],[167.94,29.7737]]]
["bitfinex","SOLUSD",1729469064623,[[167.7,2.00325855],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.33162689]],[[167.79,0.6138611],[167.81,0.89416919],[167.83,5.9585],[167.84,22.13439569],[167.85,0.99408384]]]
["bitfinex","SOLUSD",1729469064833,[[167.7,2.00325855],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,6.85336919],[167.84,22.13439569],[167.85,15.88848384],[167.96,30.28305367]]]
["bitfinex","SOLUSD",1729469065243,[[167.7,2.00325855],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,0.89416919],[167.82,5.9587],[167.84,22.13439569],[167.85,15.88848384]]]
["bitfinex","SOLUSD",1729469065545,[[167.7,2.00325855],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,0.89416919],[167.84,22.13439569],[167.85,15.88848384],[172.37,112.4697118]]]
["bitfinex","SOLUSD",1729469065725,[[167.7,2.00325855],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.33162689]],[[167.79,0.6138611],[167.81,0.89416919],[167.82,5.9588],[167.84,22.13439569],[167.85,15.88848384]]]
["bitfinex","SOLUSD",1729469066049,[[167.7,2.00325855],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.33162689]],[[167.79,0.6138611],[167.81,0.89416919],[167.84,22.13439569],[167.85,0.99408384],[168.19,30.04243294]]]
["bitfinex","SOLUSD",1729469066230,[[167.7,2.00325855],[167.69,20.0],[167.68,6.6464],[167.67,14.9048],[167.66,7.43162689]],[[167.79,0.6138611],[167.81,0.89416919],[167.83,5.9584],[167.84,22.13439569],[167.85,0.89408384]]]
["bitfinex","SOLUSD",1729469066428,[[167.71,23.776884],[167.7,2.00325855],[167.69,20.0],[167.68,6.7464],[167.67,14.9048]],[[167.79,0.6138611],[167.81,0.89416919],[167.84,22.13439569],[167.85,6.85198384],[167.86,6.6178]]]
["bitfinex","SOLUSD",1729469066734,[[167.72,22.00325855],[167.71,23.776884],[167.68,6.8464],[167.67,20.93069742],[167.66,7.23162689]],[[167.79,0.6138611],[167.81,0.89416919],[167.84,22.13439569],[167.85,6.85198384],[167.86,6.6178]]]
["bitfinex","SOLUSD",1729469067046,[[167.73,2.00325855],[167.72,20.0],[167.71,23.776884],[167.68,6.7464],[167.67,29.59738558]],[[167.79,0.6138611],[167.81,0.89416919],[167.84,15.9111],[167.85,6.85198384],[167.86,12.83666632]]]
["bitfinex","SOLUSD",1729469067357,[[167.73,2.00325855],[167.72,20.0],[167.71,23.776884],[167.68,6.8464],[167.67,29.49738558]],[[167.79,0.6138611],[167.81,0.89416919],[167.84,15.9111],[167.85,6.85198384],[167.86,12.83666632]]]
["bitfinex","SOLUSD",1729469068251,[[167.73,2.00325855],[167.72,20.0],[167.71,23.776884],[167.68,6.7464],[167.67,29.59738558]],[[167.79,0.6138611],[167.81,0.89416919],[167.84,15.9111],[167.85,6.85198384],[167.86,12.83666632]]]
["bitfinex","SOLUSD",1729469068457,[[167.76,20.0],[167.75,21.5461],[167.74,1.1919187],[167.73,2.20325855],[167.71,31.00851089]],[[167.79,0.6138611],[167.85,0.89408384],[167.91,0.1],[167.92,15.517],[167.93,6.1458]]]
["bitfinex","SOLUSD",1729469068661,[[167.77,2.00325855],[167.76,21.19157418],[167.75,21.5461],[167.74,13.95085765],[167.73,0.1]],[[167.79,0.6138611],[167.85,0.89408384],[167.92,15.517],[167.93,6.1458],[167.94,0.1]]]
["bitfinex","SOLUSD",1729469068953,[[167.77,2.00325855],[167.76,28.84208996],[167.75,21.5461],[167.74,6.50034187],[167.73,5.667645]],[[167.79,0.6138611],[167.85,0.89408384],[167.92,15.517],[167.93,12.1006],[167.94,6.31693644]]]
["bitfinex","SOLUSD",1729469069125,[[167.77,7.65051578],[167.76,21.19157418],[167.75,21.5461],[167.74,6.50034187],[167.73,5.667645]],[[167.79,0.6138611],[167.85,0.89408384],[167.92,15.517],[167.93,12.1006],[167.94,6.31693644]]]
["bitfinex","SOLUSD",1729469069327,[[167.78,22.0014342],[167.77,7.65051578],[167.76,1.19157418],[167.75,21.5461],[167.74,6.50034187]],[[167.79,0.6138611],[167.85,0.89408384],[167.92,21.4722],[167.93,6.1458],[167.94,6.31693644]]]
["bitfinex","SOLUSD",1729469069954,[[167.78,22.0014342],[167.77,7.65051578],[167.76,1.19157418],[167.75,21.5461],[167.74,6.50034187]],[[167.79,0.6138611],[167.85,0.89408384],[167.92,21.5722],[167.93,6.1458],[167.94,6.21693644]]]
["bitfinex","SOLUSD",1729469070158,[[167.78,22.0014342],[167.77,7.65051578],[167.75,21.6461],[167.74,6.40034187],[167.7,17.93]],[[167.79,0.6138611],[167.85,0.89408384],[167.92,21.5722],[167.93,6.1458],[167.94,6.21693644]]]
["bitfinex","SOLUSD",1729469070450,[[167.78,22.0014342],[167.77,7.65051578],[167.75,21.6461],[167.74,6.40034187],[167.73,6.85916415]],[[167.79,0.6138611],[167.85,0.89408384],[167.92,21.5722],[167.93,6.1458],[167.94,6.21693644]]]
["bitfinex","SOLUSD",1729469070949,[[167.78,21.99980271],[167.77,7.65051578],[167.75,21.6461],[167.74,6.40034187],[167.73,6.85916415]],[[167.79,0.6138611],[167.85,0.89408384],[167.92,21.5722],[167.93,6.0458],[167.94,6.31693644]]]
["bitfinex","SOLUSD",1729469071457,[[167.78,45.77668671],[167.77,7.65051578],[167.76,0.1],[167.75,21.6461],[167.74,6.30034187]],[[167.79,0.6138611],[167.85,0.89408384],[167.92,15.517],[167.93,6.1458],[167.94,6.21693644]]]
["bitfinex","SOLUSD",1729469071753,[[167.78,21.99980271],[167.77,7.65051578],[167.75,21.6461],[167.74,6.40034187],[167.73,5.667645]],[[167.79,0.6138611],[167.85,0.89408384],[167.91,5.9555],[167.92,15.617],[167.93,6.1458]]]
["bitfinex","SOLUSD",1729469071956,[[167.78,21.99980271],[167.77,7.65051578],[167.75,21.6461],[167.74,6.40034187],[167.73,5.667645]],[[167.79,0.6138611],[167.85,0.89408384],[167.91,5.9555],[167.92,15.517],[167.93,6.2458]]]
["bitfinex","SOLUSD",1729469072454,[[167.78,21.99980271],[167.77,7.65051578],[167.75,21.6461],[167.74,6.40034187],[167.73,5.667645]],[[167.79,0.6138611],[167.85,0.89408384],[167.91,5.9555],[167.92,15.617],[167.93,6.1458]]]
["bitfinex","SOLUSD",1729469072828,[[167.78,21.99980271],[167.77,7.65051578],[167.75,21.6461],[167.74,6.40034187],[167.73,5.667645]],[[167.79,0.6138611],[167.85,0.89408384],[167.92,15.617],[167.93,6.1458],[168.23,11.24049924]]]
["bitfinex","SOLUSD",1729469073146,[[167.78,21.99980271],[167.77,7.65051578],[167.75,21.5461],[167.74,6.50034187],[167.73,5.667645]],[[167.79,0.6138611],[167.85,0.89408384],[167.92,21.5723],[167.93,6.1458],[168.13,11.32923283]]]
["bitfinex","SOLUSD",1729469073354,[[167.78,21.99980271],[167.77,7.65051578],[167.75,21.5461],[167.74,6.50034187],[167.73,5.667645]],[[167.79,0.6138611],[167.85,0.89408384],[167.92,21.5723],[167.93,6.1458],[168.12,11.92276332]]]
["bitfinex","SOLUSD",1729469073564,[[167.78,21.99980271],[167.77,7.65051578],[167.75,21.5461],[167.74,6.40034187],[167.73,5.767645]],[[167.79,0.6138611],[167.85,0.89408384],[167.92,21.5723],[167.93,6.1458],[168.12,0.6138611]]]
["bitfinex","SOLUSD",1729469073730,[[167.78,21.99980271],[167.77,7.65051578],[167.75,21.5461],[167.74,6.50034187],[167.73,5.667645]],[[167.79,0.6138611],[167.85,0.89408384],[167.92,21.5723],[167.93,6.1458],[168.12,0.6138611]]]
["bitfinex","SOLUSD",1729469074049,[[167.78,21.99980271],[167.77,7.65051578],[167.75,21.6461],[167.74,6.40034187],[167.73,5.667645]],[[167.79,0.6138611],[167.85,0.89408384],[167.92,21.5723],[167.93,6.1458],[168.08,267.01646615]]]
["bitfinex","SOLUSD",1729469074261,[[167.78,21.99980271],[167.77,7.65051578],[167.75,21.6461],[167.74,6.40034187],[167.73,5.667645]],[[167.79,0.6138611],[167.85,0.89408384],[167.92,21.5723],[167.93,6.1458],[168.08,255.9]]]
["bitfinex","SOLUSD",1729469074431,[[167.8,20.0],[167.79,23.776884],[167.78,9.65031849],[167.76,0.2],[167.75,21.5461]],[[167.92,15.517],[167.93,6.0458],[167.94,6.31693644],[167.95,5.9541],[167.96,0.7138611]]]
["bitfinex","SOLUSD",1729469074748,[[167.81,1.99980271],[167.8,20.0],[167.78,7.65051578],[167.75,21.5461],[167.73,5.867645]],[[167.92,15.617],[167.93,6.0458],[167.94,6.31693644],[167.96,0.6138611],[168.0,46.18017776]]]
["bitfinex","SOLUSD",1729469074950,[[167.81,1.99980271],[167.8,20.0],[167.75,21.5461],[167.74,6.40034187],[167.73,5.667645]],[[167.9,5.9559],[167.92,15.717],[167.93,6.0458],[167.94,6.21693644],[167.96,0.6138611]]]
["bitfinex","SOLUSD",1729469075344,[[167.76,20.0],[167.75,21.5461],[167.74,14.05085765],[167.73,5.767645],[167.72,7.37476153]],[[167.9,5.9559],[167.92,15.717],[167.93,6.0458],[167.94,6.21693644],[167.96,15.4989611]]]
["bitfinex","SOLUSD",1729469075543,[[167.77,1.99594234],[167.76,20.0],[167.75,21.6461],[167.74,13.95085765],[167.73,5.767645]],[[167.9,0.89375479],[167.92,21.6722],[167.93,6.0458],[167.94,6.21693644],[167.96,15.4989611]]]
["bitfinex","SOLUSD",1729469075745,[[167.77,1.99594234],[167.76,20.0],[167.75,21.6461],[167.74,13.95085765],[167.73,5.767645]],[[167.9,6.84965479],[167.92,15.617],[167.93,6.1458],[167.94,6.21693644],[167.96,15.4989611]]]
["bitfinex","SOLUSD",1729469075938,[[167.77,1.99594234],[167.76,20.0],[167.75,21.5461],[167.74,13.95085765],[167.73,5.767645]],[[167.9,6.84965479],[167.92,15.617],[167.93,6.1458],[167.94,6.21693644],[167.96,15.4989611]]]
["bitfinex","SOLUSD",1729469076154,[[167.77,1.99594234],[167.76,20.0],[167.75,21.6461],[167.74,13.95085765],[167.73,5.767645]],[[167.9,6.84965479],[167.92,15.717],[167.93,6.0458],[167.94,6.21693644],[167.96,15.4989611]]]
["bitfinex","SOLUSD",1729469076335,[[167.77,1.99594234],[167.75,21.5461],[167.74,13.95085765],[167.73,5.667645],[167.71,0.2]],[[167.89,5.9562],[167.9,0.89375479],[167.91,0.1],[167.92,15.617],[167.93,6.0458]]]
["bitfinex","SOLUSD",1729469076654,[[167.78,1.99594234],[167.74,7.65051578],[167.73,5.667645],[167.71,21.3366],[167.7,0.2]],[[167.87,5.957],[167.88,22.0263],[167.89,0.2],[167.9,0.89375479],[168.0,64.11017776]]]
["bitfinex","SOLUSD",1729469076855,[[167.71,21.3366]],[[167.87,5.957],[167.88,22.0263],[167.89,0.2],[167.9,0.89375479],[168.0,64.11017776]]]
["bitfinex","SOLUSD",1729469076856,[[167.71,21.3366],[167.69,0.1],[167.68,0.1],[167.67,6.21891073],[167.6,257.6]],[[167.88,22.1263],[167.89,0.1],[167.9,0.89375479],[167.94,6.21693644],[167.98,47.6967]]]
["bitfinex","SOLUSD",1729469077045,[[167.73,1.99671982],[167.71,21.3366],[167.7,7.65051578],[167.68,6.40034187],[167.67,6.31891073]],[[167.87,0.1],[167.88,22.1263],[167.9,0.89375479],[167.92,14.8888],[167.94,6.21693644]]]
["bitfinex","SOLUSD",1729469077246,[[167.7,7.65051578],[167.68,6.40034187],[167.67,6.31891073]],[[167.87,0.1],[167.88,22.1263],[167.9,0.89375479],[167.92,14.8888],[167.94,6.21693644]]]
["bitfinex","SOLUSD",1729469077247,[[167.74,1.99671982],[167.7,7.65051578],[167.68,13.6751034],[167.67,6.41891073],[167.64,17.93]],[[167.84,21.5749],[167.86,0.2],[167.87,23.776884],[167.88,6.4096],[167.89,14.8909]]]
["bitfinex","SOLUSD",1729469077450,[[167.75,1.99671982],[167.7,7.65051578],[167.68,13.6751034],[167.67,27.65551073],[167.66,0.1]],[[167.84,21.5749],[167.85,0.1],[167.86,0.1],[167.87,23.776884],[167.88,6.4096]]]
["bitfinex","SOLUSD",1729469077637,[[167.7,7.65051578],[167.68,13.6751034],[167.67,27.65551073],[167.66,0.1],[167.63,18.96675739]],[[167.84,21.5749],[167.85,0.1],[167.86,0.1],[167.87,23.776884],[167.88,6.4096]]]
["bitfinex","SOLUSD",1729469077845,[[167.71,1.99711241],[167.7,7.65051578],[167.68,19.34173524],[167.67,27.65551073],[167.66,0.1]],[[167.84,21.5749],[167.85,0.1],[167.86,0.1],[167.87,23.776884],[167.88,6.4096]]]
["bitfinex","SOLUSD",1729469078138,[[167.71,1.99711241],[167.7,7.65051578],[167.68,13.6751034],[167.67,27.65551073],[167.66,0.1]],[[167.84,21.5749],[167.85,0.1],[167.86,0.1],[167.87,23.776884],[167.88,6.4096]]]
["bitfinex","SOLUSD",1729469078669,[[167.71,21.99711241],[167.7,7.65051578],[167.68,6.40034187],[167.67,27.65551073],[167.66,7.37476153]],[[167.84,21.5749],[167.85,0.1],[167.86,0.1],[167.87,23.776884],[167.88,6.4096]]]
["bitfinex","SOLUSD",1729469078842,[[167.72,1.99711241],[167.71,20.0],[167.7,7.65051578],[167.68,6.40034187],[167.67,27.65551073]],[[167.84,21.5749],[167.85,0.1],[167.87,23.876884],[167.88,6.4096],[167.94,29.7738]]]
["bitfinex","SOLUSD",1729469079359,[[167.72,1.99711241],[167.71,20.0],[167.7,7.65051578],[167.68,6.40034187],[167.67,27.65551073]],[[167.84,22.46893047],[167.85,0.1],[167.87,23.876884],[167.88,6.4096],[167.94,29.7738]]]
["bitfinex","SOLUSD",1729469080039,[[167.72,1.99711241],[167.71,20.0],[167.7,7.65051578],[167.68,6.40034187],[167.67,27.65551073]],[[167.84,22.46893047],[167.85,0.1],[167.87,23.876884],[167.88,6.4096],[167.91,5.81195943]]]
["bitfinex","SOLUSD",1729469080558,[[167.72,1.99711241],[167.71,20.0],[167.7,7.65051578],[167.68,6.30034187],[167.67,27.75551073]],[[167.84,22.46893047],[167.85,0.1],[167.86,0.1],[167.87,23.776884],[167.88,6.4096]]]
["bitfinex","SOLUSD",1729469080948,[[167.72,1.99711241],[167.71,20.0],[167.7,7.65051578],[167.68,6.30034187],[167.67,27.75551073]],[[167.84,22.46893047],[167.86,0.2],[167.87,23.776884],[167.88,6.4096],[168.09,46.97357801]]]
["bitfinex","SOLUSD",1729469081252,[[167.72,1.99711241],[167.71,20.0],[167.68,6.30034187],[167.67,27.55551073],[167.66,13.26497904]],[[167.82,6.5935],[167.83,5.9585],[167.84,16.61073047],[167.85,0.1],[167.87,23.776884]]]
["bitfinex","SOLUSD",1729469081557,[[167.72,1.99711241],[167.68,6.30034187],[167.67,27.55551073],[167.66,13.26497904]],[[167.82,6.5935],[167.84,16.61073047],[167.85,0.1],[167.87,23.776884]]]
["bitfinex","SOLUSD",1729469081558,[[167.72,1.99711241],[167.68,20.0],[167.67,27.55551073],[167.66,13.26497904],[167.65,7.75051578]],[[167.82,12.5522],[167.84,16.61073047],[167.85,0.1],[167.87,29.99307247],[167.98,59.61647908]]]
["bitfinex","SOLUSD",1729469081759,[[167.68,20.0],[167.67,27.55551073],[167.66,13.26497904],[167.65,7.75051578]],[[167.82,12.5522],[167.84,16.61073047],[167.87,29.99307247],[167.98,59.61647908]]]
["bitfinex","SOLUSD",1729469081760,[[167.73,1.99711241],[167.68,20.0],[167.67,27.55551073],[167.66,13.16497904],[167.65,7.75051578]],[[167.82,12.5522],[167.84,16.71073047],[167.87,29.99307247],[167.98,59.61647908],[168.37,31.07686689]]]
["bitfinex","SOLUSD",1729469081931,[[167.69,1.99711241],[167.68,20.0],[167.67,27.55551073],[167.66,13.16497904],[167.65,7.65051578]],[[167.82,12.5522],[167.84,16.71073047],[167.87,29.99307247],[167.98,59.61647908],[168.13,16.48149022]]]
["bitfinex","SOLUSD",1729469082136,[[167.7,1.99711241],[167.68,20.0],[167.67,27.55551073],[167.66,13.16497904],[167.65,7.75051578]],[[167.82,12.5522],[167.84,16.71073047],[167.87,29.99307247],[167.98,59.61647908],[168.13,16.48149022]]]
["bitfinex","SOLUSD",1729469082336,[[167.71,1.99711241],[167.68,20.0],[167.67,27.55551073],[167.66,13.16497904],[167.65,7.75051578]],[[167.82,12.5522],[167.84,16.71073047],[167.87,29.99307247],[167.98,59.61647908],[168.13,16.48149022]]]
["bitfinex","SOLUSD",1729469082548,[[167.72,1.99711241],[167.68,20.0],[167.67,27.55551073],[167.66,13.16497904],[167.65,7.75051578]],[[167.82,12.5522],[167.84,16.71073047],[167.87,29.99307247],[167.98,59.61647908],[168.13,16.48149022]]]
["bitfinex","SOLUSD",1729469082764,[[167.68,20.0],[167.67,27.55551073],[167.66,13.16497904],[167.65,7.75051578]],[[167.82,12.5522],[167.84,16.71073047],[167.87,29.99307247],[167.98,59.61647908],[168.13,16.48149022]]]
["bitfinex","SOLUSD",1729469082765,[[167.73,1.99711241],[167.68,20.0],[167.67,27.55551073],[167.66,13.16497904],[167.65,7.75051578]],[[167.82,12.5522],[167.84,16.71073047],[167.87,29.99307247],[167.98,59.61647908],[168.13,16.48149022]]]
["bitfinex","SOLUSD",1729469083057,[[167.74,1.99711241],[167.68,20.0],[167.67,27.55551073],[167.66,13.16497904],[167.65,7.75051578]],[[167.82,12.5522],[167.84,16.71073047],[167.87,29.99307247],[167.98,59.61647908],[168.13,16.48149022]]]
["bitfinex","SOLUSD",1729469083248,[[167.68,20.0],[167.67,27.55551073],[167.66,13.16497904],[167.65,7.75051578],[167.57,18.97466303]],[[167.82,12.5522],[167.84,16.71073047],[167.87,29.99307247],[167.98,59.61647908],[168.13,16.48149022]]]
["bitfinex","SOLUSD",1729469083452,[[167.69,1.99534424],[167.67,27.55551073],[167.66,7.37476153],[167.65,7.65051578],[167.62,0.2]],[[167.8,5.9595],[167.82,6.6935],[167.83,0.1],[167.84,0.89403047],[167.86,14.8935]]]
["bitfinex","SOLUSD",1729469083647,[[167.7,1.99534424],[167.65,7.65051578],[167.63,28.58519926],[167.6,0.1],[167.59,0.1]],[[167.79,21.8556],[167.8,0.1],[167.82,6.6935],[167.84,15.78983047],[167.91,23.74195943]]]
["bitfinex","SOLUSD",1729469083842,[[167.65,7.65051578],[167.63,28.58519926],[167.6,0.1],[167.59,0.1]],[[167.79,21.8556],[167.8,0.1],[167.82,6.6935],[167.84,15.78983047],[167.91,23.74195943]]]
["bitfinex","SOLUSD",1729469083843,[[167.65,7.65051578],[167.63,28.58519926],[167.6,0.2],[167.55,13.40977643],[167.52,23.846495]],[[167.78,5.9601],[167.79,15.9958],[167.8,0.1],[167.82,6.5935],[167.84,15.78983047]]]
["bitfinex","SOLUSD",1729469084066,[[167.66,1.99664914],[167.65,7.65051578],[167.63,28.58519926],[167.62,0.1],[167.61,7.47476153]],[[167.79,21.8557],[167.8,0.2],[167.82,6.5935],[167.84,15.78983047],[167.93,9.0078306]]]
["bitfinex","SOLUSD",1729469084243,[[167.66,1.99664914],[167.65,7.65051578],[167.63,28.58519926],[167.62,0.1],[167.61,13.69279426]],[[167.79,21.8557],[167.8,0.2],[167.82,6.5935],[167.84,15.78983047],[167.93,9.0078306]]]
["bitfinex","SOLUSD",1729469084840,[[167.66,1.99664914],[167.65,7.65051578],[167.63,28.58519926],[167.62,0.1],[167.61,13.69279426]],[[167.79,22.75013177],[167.8,0.2],[167.82,6.5935],[167.84,15.78983047],[167.93,9.0078306]]]
["bitfinex","SOLUSD",1729469085041,[[167.66,1.99664914],[167.65,7.65051578],[167.63,28.58519926],[167.62,0.1],[167.61,13.69279426]],[[167.79,22.75013177],[167.8,0.2],[167.82,6.5935],[167.84,15.78983047],[167.92,11.01471286]]]
["bitfinex","SOLUSD",1729469085245,[[167.66,21.99664914],[167.65,7.65051578],[167.63,34.21804477],[167.62,0.1],[167.61,13.69279426]],[[167.79,22.85013177],[167.8,0.1],[167.82,6.5935],[167.84,15.78983047],[167.89,29.7814]]]
["bitfinex","SOLUSD",1729469085543,[[167.66,20.0],[167.65,7.65051578],[167.63,34.21804477],[167.62,0.1],[167.61,13.69279426]],[[167.79,16.89023177],[167.8,0.1],[167.82,6.5935],[167.84,15.78983047],[167.89,29.7814]]]
["bitfinex","SOLUSD",1729469085765,[[167.67,1.99718777],[167.66,20.0],[167.65,7.65051578],[167.63,34.21804477],[167.62,0.1]],[[167.78,5.9602],[167.79,16.89023177],[167.8,0.1],[167.82,6.5935],[167.84,15.78983047]]]
["bitfinex","SOLUSD",1729469085935,[[167.67,1.99718777],[167.66,20.0],[167.65,7.65051578],[167.63,33.18128738],[167.62,0.1]],[[167.78,5.9602],[167.79,16.89023177],[167.8,0.1],[167.82,6.5935],[167.84,15.78983047]]]
["bitfinex","SOLUSD",1729469086139,[[167.67,1.99718777],[167.66,20.0],[167.65,7.65051578],[167.64,1.03696981],[167.63,33.18128738]],[[167.78,5.9602],[167.79,16.89023177],[167.8,0.1],[167.82,6.5935],[167.84,15.78983047]]]
["bitfinex","SOLUSD",1729469086965,[[167.67,1.99718777],[167.66,20.0],[167.65,7.65051578],[167.64,1.03696981],[167.63,33.18128738]],[[167.78,5.9602],[167.79,16.89023177],[167.8,0.1],[167.82,6.5935],[167.84,21.44863273]]]
["bitfinex","SOLUSD",1729469088464,[[167.67,9.64770355],[167.64,21.13696981],[167.63,33.18128738],[167.61,13.59279426],[146.7,70.02790538]],[[167.79,16.79023177],[167.8,5.9596],[167.82,6.6935],[167.83,0.1],[167.84,21.44863273]]]
["bitfinex","SOLUSD",1729469088465,[[167.67,9.64770355],[167.64,21.13696981],[167.63,33.18128738],[167.61,13.59279426],[146.7,70.02790538]],[[167.79,16.79023177],[167.8,5.9596],[167.82,6.6935],[167.83,0.1],[167.84,15.78983047]]]
["bitfinex","SOLUSD",1729469088667,[[167.68,9.64770355],[167.64,21.13696981],[167.63,33.18128738],[167.61,13.59279426],[167.58,20.99356303]],[[167.79,16.79023177],[167.8,5.9596],[167.82,6.6935],[167.83,0.1],[167.84,15.78983047]]]
["bitfinex","SOLUSD",1729469088866,[[167.69,21.99718777],[167.68,7.65051578],[167.64,1.13696981],[167.63,33.18128738],[167.61,13.59279426]],[[167.79,16.79023177],[167.8,5.9596],[167.82,6.6935],[167.83,0.1],[167.84,15.78983047]]]
["bitfinex","SOLUSD",1729469089052,[[167.7,1.99718777],[167.69,20.0],[167.68,7.65051578],[167.64,1.13696981],[167.63,33.18128738]],[[167.79,16.79023177],[167.8,5.9596],[167.82,6.6935],[167.83,0.1],[167.84,15.78983047]]]
["bitfinex","SOLUSD",1729469089053,[[167.7,1.99718777],[167.69,20.0],[167.68,7.65051578],[167.64,1.13696981],[167.63,33.18128738]],[[167.79,16.79023177],[167.8,5.9596],[167.81,0.1],[167.82,6.5935],[167.83,0.1]]]
["bitfinex","SOLUSD",1729469089239,[[167.7,1.99718777],[167.69,20.0],[167.68,7.65051578],[167.64,1.13696981],[167.63,33.18128738]],[[167.79,16.79023177],[167.8,5.9596],[167.81,0.1],[167.82,6.5935]]]
["bitfinex","SOLUSD",1729469089240,[[167.7,1.99718777],[167.69,20.0],[167.68,7.65051578],[167.64,1.13696981],[167.63,33.18128738]],[[167.79,16.79023177],[167.8,5.9596],[167.81,0.1],[167.82,6.6935],[168.08,6.18063187]]]
["bitfinex","SOLUSD",1729469089643,[[167.69,20.0],[167.68,7.65051578],[167.64,1.13696981],[167.63,33.18128738],[167.34,37.35638881]],[[167.79,16.79023177],[167.8,5.9596],[167.81,0.1],[167.82,6.5935],[167.83,0.1]]]
["bitfinex","SOLUSD",1729469089844,[[167.7,1.9985269],[167.69,20.0],[167.68,7.65051578],[167.64,1.13696981],[167.63,33.18128738]],[[167.79,16.79023177],[167.8,5.9596],[167.81,0.1],[167.82,6.6935],[168.03,22.60448038]]]
["bitfinex","SOLUSD",1729469090138,[[167.7,1.9985269],[167.69,20.0],[167.68,7.65051578],[167.64,1.03696981],[167.63,33.28128738]],[[167.79,16.79023177],[167.8,5.9596],[167.81,0.1],[167.82,6.6935],[168.03,22.60448038]]]
["bitfinex","SOLUSD",1729469090346,[[167.7,1.9985269],[167.69,20.0],[167.68,7.65051578],[167.64,1.03696981],[167.63,33.18128738]],[[167.79,16.79023177],[167.8,5.9596],[167.81,0.2],[167.82,6.5935],[168.03,22.60448038]]]
["bitfinex","SOLUSD",1729469090764,[[167.7,1.9985269],[167.69,20.0],[167.68,7.65051578],[167.64,1.13696981],[167.63,33.18128738]],[[167.79,16.79023177],[167.8,5.9596],[167.81,0.1],[167.82,6.6935],[167.94,59.4253049]]]
["bitfinex","SOLUSD",1729469091146,[[167.7,1.9985269],[167.69,20.0],[167.68,7.65051578],[167.64,1.13696981],[167.63,33.18128738]],[[167.79,16.79023177],[167.8,5.9596],[167.81,0.1],[167.82,6.5935],[167.83,0.1]]]
["bitfinex","SOLUSD",1729469091381,[[167.64,1.13696981]],[[167.79,16.79023177],[167.83,0.1]]]
["bitfinex","SOLUSD",1729469091382,[[167.64,1.03696981],[167.61,6.21803273],[167.55,13.50977643],[167.54,15.9958],[167.53,24.15566303]],[[167.72,5.9625],[167.73,21.9402],[167.74,0.1],[167.77,0.1],[167.79,0.89443177]]]
["bitfinex","SOLUSD",1729469091668,[[167.55,0.1],[167.54,16.0958],[167.53,20.9921],[167.5,17.89],[167.49,16.48623839]],[[167.72,23.776884],[167.73,22.0402],[167.76,0.1],[167.77,14.9013],[167.78,16.87491291]]]
["bitfinex","SOLUSD",1729469091846,[[167.57,1.03740917],[167.55,0.1],[167.54,0.1],[167.53,27.20845662],[167.5,17.89]],[[167.71,5.9626],[167.72,23.776884],[167.73,22.0402],[167.76,0.1],[167.77,14.9013]]]
["bitfinex","SOLUSD",1729469092047,[[167.57,1.03740917],[167.55,5.68372373],[167.54,0.1],[167.53,27.20845662],[167.5,17.89]],[[167.71,5.9626],[167.72,23.776884],[167.73,22.0402],[167.77,14.9013]]]
["bitfinex","SOLUSD",1729469092048,[[167.57,1.03740917],[167.55,5.68372373],[167.54,0.1],[167.53,27.20845662],[167.5,17.89]],[[167.71,5.9626],[167.72,23.776884],[167.73,21.9402],[167.74,0.2],[167.77,14.9013]]]
["bitfinex","SOLUSD",1729469092456,[[167.57,1.03740917],[167.55,5.68372373],[167.54,0.1],[167.53,27.20845662],[167.5,17.89]],[[167.71,5.9626],[167.72,23.776884],[167.73,22.0402],[167.74,0.1],[167.77,14.9013]]]
["bitfinex","SOLUSD",1729469092672,[[167.57,1.03740917],[167.55,0.1],[167.54,20.1],[167.53,27.20845662],[167.5,17.89]],[[167.71,5.9626],[167.72,23.776884],[167.73,22.0402],[167.74,0.1],[167.77,14.9013]]]
["bitfinex","SOLUSD",1729469092970,[[167.57,1.03740917],[167.54,20.1],[167.53,27.30845662],[167.5,17.89],[167.29,24.70978997]],[[167.71,5.9626],[167.72,23.776884],[167.73,22.0402],[167.74,0.1],[167.77,14.9013]]]
["bitfinex","SOLUSD",1729469093156,[[167.57,1.03740917],[167.54,20.1],[167.53,27.30845662],[167.5,17.89],[167.44,6.12712606]],[[167.71,5.9626],[167.72,23.776884],[167.73,22.0402],[167.74,0.1],[167.77,14.9013]]]
["bitfinex","SOLUSD",1729469093347,[[167.57,1.03740917],[167.54,20.2],[167.53,27.20845662],[167.5,17.89],[167.44,6.12712606]],[[167.71,5.9626],[167.72,23.776884],[167.73,22.1402],[167.77,14.9013],[168.0,51.86282748]]]
["bitfinex","SOLUSD",1729469093549,[[167.57,1.03740917],[167.55,0.1],[167.54,20.1],[167.53,27.20845662],[167.5,17.89]],[[167.71,5.9626],[167.72,23.776884],[167.73,22.1402],[167.77,14.9013],[167.78,6.21625866]]]
["bitfinex","SOLUSD",1729469093944,[[167.57,1.03740917],[167.55,0.1],[167.54,20.1],[167.53,27.20845662],[167.5,17.89]],[[167.71,5.9626],[167.72,23.776884],[167.73,21.9402],[167.74,0.2],[167.77,14.9013]]]
["bitfinex","SOLUSD",1729469094365,[[167.57,1.03740917],[167.54,25.8923005],[167.53,27.20845662],[167.51,0.1],[167.5,17.89]],[[167.71,5.9626],[167.72,23.776884],[167.73,21.9402],[167.74,0.2],[167.77,14.9013]]]
["bitfinex","SOLUSD",1729469094557,[[167.57,1.03740917],[167.55,0.1],[167.54,25.8923005],[167.53,27.20845662],[167.5,17.89]],[[167.71,5.9626],[167.72,23.776884],[167.73,21.9402],[167.74,0.2],[167.77,14.9013]]]
["bitfinex","SOLUSD",1729469094970,[[167.59,20.0],[167.58,23.776884],[167.57,1.03740917],[167.55,0.2],[167.54,5.7923005]],[[167.72,5.9623],[167.73,21.9402],[167.74,0.1],[167.75,0.1],[167.77,14.9013]]]
["bitfinex","SOLUSD",1729469095157,[[167.59,20.0],[167.58,23.776884],[167.57,1.03740917],[167.55,0.1],[167.54,5.8923005]],[[167.72,5.9623],[167.73,21.9402],[167.74,0.1],[167.76,0.1],[167.77,14.9013]]]
["bitfinex","SOLUSD",1729469095347,[[167.59,20.0],[167.58,23.776884],[167.57,1.03740917],[167.54,5.9923005],[167.44,6.12712606]],[[167.72,5.9623],[167.73,21.9402],[167.74,0.2],[167.77,14.9013],[168.02,97.82279361]]]
["bitfinex","SOLUSD",1729469095546,[[167.59,20.0],[167.58,23.776884],[167.57,1.03740917],[167.54,5.9923005],[167.44,6.12712606]],[[167.72,5.9623],[167.73,21.9402],[167.74,0.2],[167.77,14.9013],[168.02,86.48149022]]]
["bitfinex","SOLUSD",1729469095856,[[167.59,20.0],[167.58,23.776884],[167.57,1.03740917],[167.54,5.9923005],[167.45,6.12712606]],[[167.72,5.9623],[167.73,21.9402],[167.74,0.2],[167.77,14.9013],[168.02,86.48149022]]]
["bitfinex","SOLUSD",1729469096052,[[167.59,20.0],[167.58,23.776884],[167.57,1.03740917],[167.54,5.9923005],[167.45,6.12712606]],[[167.72,5.9623],[167.73,21.9402],[167.74,0.2],[167.77,14.9013],[167.8,35.43514116]]]
["bitfinex","SOLUSD",1729469096255,[[167.57,1.03740917],[167.54,20.0],[167.52,0.1],[167.5,0.1],[167.49,38.64265912]],[[167.71,0.1],[167.72,23.876884],[167.73,21.9402],[167.74,14.9041],[167.8,35.43514116]]]
["bitfinex","SOLUSD",1729469096455,[[167.57,1.03740917],[167.54,20.0],[167.52,0.1],[167.49,38.64265912],[167.48,257.7]],[[167.72,23.876884],[167.73,22.0402],[167.74,14.9041],[167.8,35.43514116],[167.84,66.38651293]]]
["bitfinex","SOLUSD",1729469096658,[[167.57,1.03740917],[167.54,20.1],[167.53,33.16204269],[167.49,38.64265912],[167.48,257.6]],[[167.72,23.876884],[167.73,22.0402],[167.74,14.9041],[167.8,35.43514116],[167.84,66.38651293]]]
["bitfinex","SOLUSD",1729469096659,[[167.57,1.03740917],[167.54,20.1],[167.53,33.16204269],[167.49,38.64265912],[167.48,257.6]],[[167.71,5.9626],[167.72,23.776884],[167.73,22.1402],[167.74,14.9041],[167.8,35.43514116]]]
["bitfinex","SOLUSD",1729469096868,[[167.57,1.03740917],[167.54,20.2],[167.53,33.06204269],[167.49,38.64265912],[167.48,257.6]],[[167.71,5.9626],[167.72,23.776884],[167.73,21.9402],[167.74,15.1041],[167.8,35.43514116]]]
["bitfinex","SOLUSD",1729469097457,[[167.57,1.03740917],[167.54,20.2],[167.53,33.06204269],[167.49,38.64265912],[167.48,257.6]],[[167.71,5.9626],[167.72,23.776884],[167.73,21.9402],[167.74,15.0041],[167.75,0.1]]]
["bitfinex","SOLUSD",1729469097650,[[167.57,1.03740917],[167.54,20.2],[167.53,33.06204269],[167.49,38.64265912],[167.48,257.6]],[[167.71,5.9626],[167.72,23.776884],[167.73,21.9402],[167.74,15.1041],[167.95,11.22811387]]]
["bitfinex","SOLUSD",1729469097845,[[167.57,1.03740917],[167.54,20.2],[167.53,33.06204269],[167.49,38.64265912],[167.48,260.66356303]],[[167.71,5.9626],[167.72,23.776884],[167.73,21.9402],[167.74,15.1041],[167.92,11.51768647]]]
["bitfinex","SOLUSD",1729469098070,[[167.57,1.03740917],[167.54,20.2],[167.53,33.06204269],[167.49,38.64265912],[167.48,260.66356303]],[[167.71,5.9626],[167.72,23.776884],[167.73,21.9402],[167.74,15.1041],[167.99,11.60255648]]]
["bitfinex","SOLUSD",1729469098260,[[167.57,1.03740917],[167.54,20.2],[167.53,33.06204269],[167.49,38.64265912],[167.48,257.6]],[[167.71,6.85727271],[167.72,23.876884],[167.73,22.0402],[167.74,14.9041],[167.95,11.42255662]]]
["bitfinex","SOLUSD",1729469098460,[[167.57,1.03740917],[167.54,20.2],[167.53,33.06204269],[167.49,38.64265912],[167.48,257.6]],[[167.71,6.85727271],[167.72,23.876884],[167.73,22.0402],[167.74,14.9041],[167.99,12.1120292]]]
["bitfinex","SOLUSD",1729469098658,[[167.57,1.03740917],[167.54,20.0],[167.53,33.06204269],[167.52,0.1],[167.5,0.1]],[[167.69,21.2696],[167.7,23.776884],[167.71,0.99467271],[167.72,23.876884],[167.73,6.2611]]]
["bitfinex","SOLUSD",1729469098859,[[167.57,1.03740917],[167.54,20.0],[167.53,33.06204269],[167.52,0.1],[167.49,38.74265912]],[[167.69,21.2696],[167.71,0.99467271],[167.72,23.876884],[167.73,6.2611],[167.84,65.49248246]]]
["bitfinex","SOLUSD",1729469099357,[[167.57,1.03740917],[167.54,20.0],[167.53,33.06204269],[167.52,0.1],[167.5,0.1]],[[167.69,21.2696],[167.71,0.99467271],[167.72,23.876884],[167.73,6.2611],[167.84,65.49248246]]]
["bitfinex","SOLUSD",1729469099968,[[167.54,20.0],[167.53,33.06204269],[167.52,0.1],[167.5,0.1]],[[167.69,21.2696],[167.71,0.99467271],[167.72,23.876884],[167.73,6.2611],[167.84,65.49248246]]]
["bitfinex","SOLUSD",1729469099969,[[167.53,27.20845662],[167.49,13.54346963],[167.47,17.89],[167.46,0.1],[167.44,3.06356303]],[[167.68,6.2744],[167.69,15.5062],[167.71,15.80167271],[167.72,23.776884],[167.76,29.8055]]]
["bitfinex","SOLUSD",1729469100165,[[167.57,1.03764617],[167.53,27.20845662],[167.5,5.84876853],[167.49,13.44346963],[167.48,257.7]],[[167.67,23.776884],[167.68,6.3744],[167.69,15.4062],[167.71,15.80167271],[167.72,23.776884]]]
["bitfinex","SOLUSD",1729469100349,[[167.57,1.03764617],[167.53,6.21635662],[167.5,5.84876853],[167.49,29.16540552],[167.48,257.6]],[[167.64,15.7472],[167.65,5.9651],[167.67,0.2],[167.68,6.2744],[167.71,15.80167271]]]
["bitfinex","SOLUSD",1729469100553,[[167.5,5.84876853],[167.49,29.16540552],[167.48,0.1],[167.39,329.8],[167.38,36.48487116]],[[167.64,15.7472],[167.65,5.9651],[167.67,0.2],[167.68,6.2744],[167.71,15.80167271]]]
["bitfinex","SOLUSD",1729469100771,[[167.56,1.03778173],[167.49,23.1584],[167.48,0.1],[167.43,7.32998376],[167.41,5.967]],[[167.64,15.7472],[167.65,5.9651],[167.67,0.1],[167.68,6.3744],[167.71,15.80167271]]]
["bitfinex","SOLUSD",1729469100973,[[167.49,29.47896062],[167.48,7.42998376],[167.44,17.89],[167.41,5.967],[165.77,0.1]],[[167.64,15.7472],[167.65,5.9651],[167.67,0.1],[167.68,6.3744],[167.71,15.80167271]]]
["bitfinex","SOLUSD",1729469101176,[[167.49,42.55291269],[167.48,0.1],[167.44,17.89],[167.42,7.46084547],[167.41,5.967]],[[167.64,16.64218091],[167.65,5.9651],[167.67,0.1],[167.68,6.3744],[167.71,15.80167271]]]
["bitfinex","SOLUSD",1729469101453,[[167.52,0.1],[167.51,0.1],[167.5,27.32998376],[167.49,35.12292893],[167.46,3.06356303]],[[167.64,16.64218091],[167.68,6.3744],[167.71,15.80167271]]]
["bitfinex","SOLUSD",1729469101454,[[167.52,0.1],[167.51,0.1],[167.5,27.32998376],[167.49,35.12292893],[167.46,3.06356303]],[[167.64,16.64218091],[167.68,6.2744],[167.71,0.99467271],[167.72,0.1],[167.75,23.92084427]]]
["bitfinex","SOLUSD",1729469101683,[[167.55,23.776884],[167.54,20.0],[167.53,31.20686776],[167.52,0.1],[167.49,35.12292893]],[[167.64,16.64218091],[167.68,6.2744],[167.7,5.963],[167.71,0.89467271],[167.72,0.1]]]
["bitfinex","SOLUSD",1729469101969,[[167.56,20.0],[167.55,23.776884],[167.53,7.42998376],[167.52,0.1],[167.5,1.03748652]],[[167.64,0.89498091],[167.68,21.9654],[167.7,5.963],[167.71,0.89467271],[167.72,6.320293]]]
["bitfinex","SOLUSD",1729469102172,[[167.56,20.0],[167.55,23.776884],[167.53,7.42998376],[167.52,0.1],[167.5,1.03748652]],[[167.64,0.89498091],[167.68,21.9654],[167.7,5.963],[167.71,0.89467271],[167.72,6.420293]]]
["bitfinex","SOLUSD",1729469102375,[[167.54,20.0],[167.53,7.32998376],[167.52,0.1],[167.51,0.1],[167.5,1.03748652]],[[167.64,0.89498091],[167.68,21.9654],[167.69,5.9635],[167.71,0.89467271],[167.72,6.420293]]]
["bitfinex","SOLUSD",1729469102570,[[167.58,43.876884],[167.57,22.5323],[167.56,0.1],[167.55,31.10686776],[167.54,20.0]],[[167.71,0.89467271],[167.72,6.220293],[167.73,21.5426],[167.75,9.01724427],[167.76,0.1]]]
["bitfinex","SOLUSD",1729469102877,[[167.58,43.876884],[167.57,22.5323],[167.56,0.1],[167.55,12.3772662],[167.54,5.14309948]],[[167.71,0.89467271],[167.73,21.5426],[167.75,9.01724427],[167.76,0.1]]]
["bitfinex","SOLUSD",1729469102878,[[167.58,43.876884],[167.57,22.5323],[167.56,0.1],[167.55,12.3772662],[167.54,5.14309948]],[[167.71,0.89467271],[167.73,21.5426],[167.75,9.01724427],[167.76,6.0612],[167.82,5.78840984]]]
["bitfinex","SOLUSD",1729469103085,[[167.58,43.876884],[167.57,22.5323],[167.56,0.1],[167.55,12.3772662],[167.54,23.03309948]],[[167.71,0.89467271],[167.73,21.5426],[167.75,15.23769126],[167.76,5.9612],[167.77,0.1]]]
["bitfinex","SOLUSD",1729469103374,[[167.6,23.776884],[167.59,1.99106716],[167.58,43.876884],[167.57,22.5323],[167.56,0.1]],[[167.71,0.89467271],[167.73,21.5426],[167.75,15.23769126],[167.76,5.9612],[167.77,0.1]]]
["bitfinex","SOLUSD",1729469103598,[[167.61,21.99106716],[167.58,43.876884],[167.57,22.5323],[167.56,0.1],[167.55,18.38427172]],[[167.71,0.89467271],[167.73,21.5426],[167.75,15.23769126],[167.76,5.9612],[167.77,0.1]]]
["bitfinex","SOLUSD",1729469103873,[[167.62,1.99106716],[167.58,43.876884],[167.57,22.5323],[167.56,0.1],[167.55,18.38427172]],[[167.71,0.89467271],[167.73,21.5426],[167.75,15.23769126],[167.76,5.9612],[167.77,0.1]]]
["bitfinex","SOLUSD",1729469104171,[[167.63,1.99106716],[167.61,20.0],[167.58,43.876884],[167.57,22.6323],[167.55,12.3772662]],[[167.71,0.89467271],[167.73,21.5426],[167.75,21.19889126],[167.77,0.1],[167.98,11.88341946]]]
["bitfinex","SOLUSD",1729469104385,[[167.64,1.99106716],[167.58,43.876884],[167.57,22.6323],[167.55,18.38427172],[167.5,1.03748652]],[[167.71,0.89467271],[167.73,21.5426],[167.75,21.19889126],[167.77,0.1],[167.97,11.3858635]]]
["bitfinex","SOLUSD",1729469104553,[[167.65,1.99106716],[167.61,20.0],[167.58,43.876884],[167.57,22.6323],[167.55,12.3772662]],[[167.71,0.89467271],[167.73,21.5426],[167.75,21.19889126],[167.77,0.1],[167.97,11.3858635]]]
["bitfinex","SOLUSD",1729469104756,[[167.58,43.876884],[167.57,22.6323],[167.55,12.3772662]],[[167.71,0.89467271],[167.73,21.5426],[167.75,21.19889126],[167.77,0.1],[167.97,11.3858635]]]
["bitfinex","SOLUSD",1729469104757,[[167.66,1.99106716],[167.58,43.876884],[167.57,22.6323],[167.55,18.38427172],[167.5,1.03748652]],[[167.71,0.89467271],[167.73,21.5426],[167.75,15.23769126],[167.77,6.0608],[167.79,14.9998]]]
["bitfinex","SOLUSD",1729469104965,[[167.67,1.99106716],[167.58,43.876884],[167.57,22.6323],[167.55,12.3772662],[167.5,14.47348458]],[[167.71,0.89467271],[167.73,21.5426],[167.75,6.22044699],[167.79,14.9998]]]
["bitfinex","SOLUSD",1729469104966,[[167.67,1.99106716],[167.58,43.876884],[167.57,22.6323],[167.55,12.3772662],[167.5,14.47348458]],[[167.71,0.89467271],[167.73,21.5426],[167.75,6.22044699],[167.76,5.9609],[167.79,15.0998]]]
["bitfinex","SOLUSD",1729469105281,[[167.68,1.99127863],[167.58,43.876884],[167.57,22.6323],[167.55,12.3772662],[167.52,3.06356303]],[[167.71,0.89467271],[167.73,21.5426],[167.75,6.22044699],[167.76,5.9609],[167.78,0.1]]]
["bitfinex","SOLUSD",1729469105479,[[167.69,1.99127863],[167.58,43.876884],[167.57,22.6323],[167.55,12.3772662],[167.53,5.78833183]],[[167.71,0.89467271],[167.73,21.5426],[167.75,6.22044699],[167.76,5.9609],[167.78,0.1]]]
["bitfinex","SOLUSD",1729469105679,[[167.61,20.0],[167.58,43.876884],[167.57,22.6323],[167.55,12.3772662],[167.53,8.85189486]],[[167.71,0.89467271],[167.73,21.5426],[167.75,6.22044699],[167.76,5.9609],[167.78,0.1]]]
["bitfinex","SOLUSD",1729469105884,[[167.63,20.0],[167.62,1.99112407],[167.58,49.50610908],[167.57,22.6323],[167.55,18.38427172]],[[167.71,0.89467271],[167.73,21.5426],[167.75,6.22044699],[167.76,5.9609],[167.78,0.1]]]
["bitfinex","SOLUSD",1729469106082,[[167.64,1.99112407],[167.58,49.50610908],[167.57,22.6323],[167.55,25.81326426],[167.52,3.06356303]],[[167.71,0.89467271],[167.73,21.5426],[167.75,6.22044699],[167.76,5.9609],[167.78,0.1]]]
["bitfinex","SOLUSD",1729469106281,[[167.65,1.99112407],[167.61,20.0],[167.6,23.776884],[167.58,25.72922508],[167.57,22.6323]],[[167.71,0.89467271],[167.73,21.5426],[167.75,6.22044699],[167.76,5.9609],[167.78,0.1]]]
["bitfinex","SOLUSD",1729469106588,[[167.66,1.99112407],[167.61,20.0],[167.6,23.776884],[167.58,5.72922508],[167.57,22.6323]],[[167.71,0.89467271],[167.73,21.5426],[167.75,6.22044699],[167.76,5.9609],[167.8,0.1]]]
["bitfinex","SOLUSD",1729469106777,[[167.67,1.99112407],[167.61,20.0],[167.6,23.776884],[167.58,5.72922508],[167.57,22.6323]],[[167.71,0.89467271],[167.73,21.5426],[167.75,6.22044699],[167.76,5.9609],[167.8,0.1]]]
["bitfinex","SOLUSD",1729469106983,[[167.68,1.99112407],[167.61,20.0],[167.6,23.776884],[167.58,5.72922508],[167.57,22.6323]],[[167.71,0.89467271],[167.73,21.5426],[167.75,6.22044699],[167.76,5.9609],[167.81,0.1]]]
["bitfinex","SOLUSD",1729469107309,[[167.69,1.99112407],[167.61,20.0],[167.6,23.876884],[167.58,5.72922508],[167.57,22.5323]],[[167.71,0.89467271],[167.73,21.5426],[167.75,6.22044699],[167.78,5.9603],[167.8,0.2]]]
["bitfinex","SOLUSD",1729469107608,[[167.7,1.99112407],[167.61,20.0],[167.6,23.876884],[167.59,0.1],[167.58,5.62922508]],[[167.71,0.89467271],[167.73,21.5426],[167.77,5.9606],[167.78,6.32025552],[167.79,0.1]]]
["bitfinex","SOLUSD",1729469107897,[[167.64,6.5091],[167.63,59.566884],[167.61,20.0],[167.6,0.1],[167.58,5.72922508]],[[167.78,6.32025552]]]
["bitfinex","SOLUSD",1729469107898,[[167.64,6.5091],[167.63,59.566884],[167.61,20.0],[167.6,0.1],[167.58,5.72922508]],[[167.78,6.22025552],[167.89,29.7827],[167.93,46.765931],[167.94,15.1117],[167.95,6.4309]]]
["bitfinex","SOLUSD",1729469108061,[[167.77,23.776884],[167.76,20.0],[167.75,23.876884],[167.74,24.1623],[167.73,0.2368]],[[167.94,15.1117],[167.95,6.4309]]]
["bitfinex","SOLUSD",1729469108062,[[167.77,23.776884],[167.76,20.0],[167.75,23.876884],[167.74,24.1623],[167.73,0.2368]],[[167.94,15.2117],[167.95,12.3851],[167.96,0.6138611],[167.98,0.1],[167.99,14.8821]]]
["bitfinex","SOLUSD",1729469108267,[[167.76,20.0],[167.74,24.1623],[167.73,0.2368]],[[167.94,15.2117],[167.95,12.3851],[167.96,0.6138611],[167.98,0.1],[167.99,14.8821]]]
["bitfinex","SOLUSD",1729469108268,[[167.82,20.0],[167.81,23.776884],[167.79,0.1],[167.78,46.28787289],[167.76,0.1]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.6138611],[167.98,0.2],[168.03,17.48318038]]]
["bitfinex","SOLUSD",1729469108468,[[167.84,20.0],[167.83,42.73984662],[167.79,0.1],[167.78,27.3199534],[167.75,0.1]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.6138611],[167.98,0.2],[168.03,17.48318038]]]
["bitfinex","SOLUSD",1729469108469,[[167.84,20.0],[167.83,42.73984662],[167.79,0.1],[167.78,27.3199534],[167.75,0.1]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.6138611],[167.98,6.053],[168.0,40.695551]]]
["bitfinex","SOLUSD",1729469108686,[[167.85,16.97702057],[167.84,20.0],[167.83,23.776884],[167.79,0.1],[167.78,27.4199534]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.6138611],[167.98,6.053],[168.0,40.695551]]]
["bitfinex","SOLUSD",1729469108862,[[167.86,20.0],[167.85,16.97702057],[167.83,23.776884],[167.79,0.1],[167.78,27.4199534]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.6138611],[167.98,6.053],[167.99,0.1]]]
["bitfinex","SOLUSD",1729469109079,[[167.86,36.97702057],[167.83,23.776884],[167.79,0.1],[167.78,27.4199534],[167.53,12.25425213]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.6138611],[167.98,6.153],[168.12,15.7255611]]]
["bitfinex","SOLUSD",1729469109265,[[167.86,36.97702057],[167.83,23.776884],[167.78,27.5199534],[167.52,12.25425213],[146.62,6.50023737]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.6138611],[167.99,0.1],[168.02,0.1]]]
["bitfinex","SOLUSD",1729469109589,[[167.87,1.98508209],[167.86,36.97702057],[167.78,27.4199534],[167.77,0.1],[167.64,5.80615831]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.7138611],[167.97,0.1],[168.12,15.7255611]]]
["bitfinex","SOLUSD",1729469109914,[[167.87,1.98508209],[167.79,20.0],[167.78,27.4199534],[167.77,0.1],[167.66,6.00700552]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.7138611],[167.97,6.0535],[168.12,45.5192322]]]
["bitfinex","SOLUSD",1729469110197,[[167.88,1.98508209],[167.81,43.776884],[167.8,16.49752055],[167.78,27.5199534],[167.66,14.03631095]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.7138611],[167.97,6.0535],[168.12,45.5192322]]]
["bitfinex","SOLUSD",1729469110400,[[167.82,3.17716664],[167.81,43.776884],[167.8,13.32035391],[167.78,27.4199534],[167.77,0.1]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.6138611],[167.97,5.9535],[167.98,0.1]]]
["bitfinex","SOLUSD",1729469110565,[[167.83,21.98491879],[167.82,3.17716664],[167.81,43.776884],[167.8,13.32035391],[167.78,27.4199534]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.6138611],[167.97,6.0535],[167.98,0.1]]]
["bitfinex","SOLUSD",1729469110770,[[167.85,20.0],[167.84,5.16208543],[167.83,20.0],[167.81,23.776884],[167.8,13.32035391]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.6138611],[167.97,5.9535],[167.98,0.1]]]
["bitfinex","SOLUSD",1729469110963,[[167.86,1.98491879],[167.85,23.17716664],[167.81,23.776884],[167.8,13.32035391],[167.79,0.1]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.6138611],[167.99,6.0528],[168.08,17.89]]]
["bitfinex","SOLUSD",1729469111187,[[167.86,1.98491879],[167.85,20.0],[167.81,23.776884],[167.8,13.42035391],[167.64,29.18408682]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.6138611],[167.99,0.1],[168.0,40.695551]]]
["bitfinex","SOLUSD",1729469111374,[[167.86,1.98491879],[167.82,23.1749232],[167.81,23.776884],[167.8,31.31035391],[167.74,6.2723]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.6138611],[167.99,5.9528],[168.0,40.695551]]]
["bitfinex","SOLUSD",1729469111576,[[167.87,1.98491879],[167.84,23.776884],[167.83,3.1749232],[167.82,20.0],[167.81,23.776884]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.6138611],[168.0,40.795551],[168.01,5.9521]]]
["bitfinex","SOLUSD",1729469111768,[[167.88,1.98491879],[167.85,23.1749232],[167.81,23.776884],[167.8,13.32035391],[167.79,0.2]],[[167.94,15.1117],[167.95,6.4309],[167.96,0.6138611],[167.97,0.1],[167.99,6.0527]]]
["bitfinex","SOLUSD",1729469111964,[[167.87,20.0],[167.86,3.1749232],[167.81,23.776884],[167.8,13.42035391],[167.79,0.1]],[[167.96,0.6138611],[168.0,55.668351],[168.01,5.9523],[168.03,2.70448038],[168.17,42.33531906]]]
["bitfinex","SOLUSD",1729469112170,[[167.89,20.0],[167.88,25.7607189],[167.86,19.95025391],[167.85,0.1],[167.84,16.6644]],[[167.96,0.6138611],[168.0,61.923551],[168.03,2.60448038],[168.04,0.1],[168.05,0.1]]]
["bitfinex","SOLUSD",1729469112370,[[167.9,1.9838349],[167.89,23.17184797],[167.88,23.776884],[167.87,13.32035391],[167.86,6.6299]],[[167.96,0.6138611],[168.0,61.923551],[168.03,2.60448038],[168.04,6.0509],[168.05,0.1]]]
["bitfinex","SOLUSD",1729469112671,[[167.9,1.9838349],[167.89,23.17184797],[167.88,23.776884],[167.87,13.32035391],[167.86,6.7299]],[[167.96,0.6138611],[168.0,61.923551],[168.03,2.60448038],[168.05,0.2],[168.06,5.9504]]]
["bitfinex","SOLUSD",1729469113173,[[167.9,1.9838349],[167.89,23.17184797],[167.88,23.776884],[167.87,13.32035391],[167.86,6.6299]],[[167.96,0.6138611],[168.0,61.923551],[168.03,2.70448038],[168.05,6.0508],[168.13,5.60588398]]]
["bitfinex","SOLUSD",1729469113368,[[167.92,20.0],[167.91,23.776884],[167.9,1.9838349],[167.89,23.17184797],[167.87,13.42035391]],[[167.96,0.6138611],[168.0,55.668351],[168.03,2.60448038],[168.05,12.1433],[168.06,0.1]]]
["bitfinex","SOLUSD",1729469113611,[[167.93,1.9838349],[167.92,20.0],[167.91,23.776884],[167.88,10.19766483],[167.87,13.42035391]],[[167.96,0.6138611],[168.0,55.668351],[168.03,2.60448038],[168.05,12.1433],[168.06,0.1]]]
["bitfinex","SOLUSD",1729469113990,[[167.93,1.9838349],[167.92,20.0],[167.91,23.776884],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,55.668351],[168.03,2.60448038],[168.05,12.1433],[168.06,0.1]]]
["bitfinex","SOLUSD",1729469114297,[[167.93,1.9838349],[167.9,20.0],[167.89,8.84953931],[167.88,10.19766483],[167.86,6.6299]],[[167.96,0.6138611],[168.0,55.668351],[168.03,2.60448038],[168.05,12.1433],[168.06,0.1]]]
["bitfinex","SOLUSD",1729469114602,[[167.9,23.15895401],[167.89,8.84953931],[167.88,10.19766483],[167.86,6.6299],[167.75,11.89433975]],[[167.96,0.6138611],[168.0,55.668351],[168.03,2.60448038],[168.05,12.1433],[168.06,0.1]]]
["bitfinex","SOLUSD",1729469114805,[[167.91,1.97424116],[167.9,36.47930792],[167.89,8.84953931],[167.88,10.19766483],[167.87,0.1]],[[167.96,0.6138611],[168.0,55.668351],[168.03,2.60448038],[168.05,12.1433],[168.06,0.1]]]
["bitfinex","SOLUSD",1729469114970,[[167.92,20.0],[167.91,18.45354908],[167.9,20.0],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,55.668351],[168.03,2.60448038],[168.05,12.1433],[168.06,0.1]]]
["bitfinex","SOLUSD",1729469115171,[[167.93,1.97424116],[167.92,20.0],[167.91,13.32035391],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,55.668351],[168.03,2.60448038],[168.05,12.1433],[168.06,0.1]]]
["bitfinex","SOLUSD",1729469116092,[[167.93,1.97424116],[167.92,20.0],[167.91,13.32035391],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,55.668351],[168.03,2.60448038],[168.05,6.1925],[168.06,0.1]]]
["bitfinex","SOLUSD",1729469116399,[[167.93,1.97424116],[167.92,23.15626953],[167.91,13.32035391],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,55.668351],[168.03,2.60448038],[168.05,6.1925],[168.06,6.0503]]]
["bitfinex","SOLUSD",1729469116572,[[167.93,1.97424116],[167.92,23.15626953],[167.91,13.32035391],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,6.0503]]]
["bitfinex","SOLUSD",1729469116892,[[167.93,1.97424116],[167.92,23.15626953],[167.91,13.32035391],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.03,8.55578038],[168.04,0.2],[168.05,6.0925]]]
["bitfinex","SOLUSD",1729469117191,[[167.93,1.97424116],[167.92,20.0],[167.91,13.32035391],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.03,8.55578038],[168.04,0.2],[168.05,6.0925]]]
["bitfinex","SOLUSD",1729469117606,[[167.93,1.97424116],[167.92,20.0],[167.91,13.32035391],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.04,0.2],[168.05,6.0925]]]
["bitfinex","SOLUSD",1729469117798,[[167.93,1.97424116],[167.92,20.0],[167.91,13.32035391],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.03,8.55578038],[168.04,0.2],[168.05,6.0925]]]
["bitfinex","SOLUSD",1729469118104,[[167.91,13.32035391],[167.89,8.84953931],[167.88,10.19766483],[167.77,17.89],[167.73,20.0]],[[167.96,0.6138611],[168.0,40.595551],[168.02,0.1],[168.03,2.60448038],[168.04,0.1]]]
["bitfinex","SOLUSD",1729469118278,[[167.92,1.96874348],[167.91,13.32035391],[167.9,3.15037096],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.02,0.1],[168.03,2.60448038],[168.04,0.1]]]
["bitfinex","SOLUSD",1729469118607,[[167.92,1.96874348],[167.91,13.32035391],[167.9,3.15037096],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.02,0.1],[168.03,8.55578038],[168.04,0.1]]]
["bitfinex","SOLUSD",1729469119491,[[167.92,1.96874348],[167.91,13.32035391],[167.9,3.15037096],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.02,0.1],[168.03,2.60448038],[168.04,6.051]]]
["bitfinex","SOLUSD",1729469119699,[[167.92,1.96874348],[167.91,13.32035391],[167.9,3.15037096],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.70448038],[168.04,6.051],[168.58,31.07686689]]]
["bitfinex","SOLUSD",1729469120100,[[167.92,1.96874348],[167.91,13.32035391],[167.9,3.15037096],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.70448038],[168.04,6.051],[168.39,3.09031593]]]
["bitfinex","SOLUSD",1729469120309,[[167.92,1.96874348],[167.91,13.32035391],[167.9,3.15037096],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.02,0.1],[168.03,2.60448038],[168.04,6.051]]]
["bitfinex","SOLUSD",1729469121817,[[167.92,1.96874348],[167.91,13.32035391],[167.9,3.15037096],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.04,6.051]]]
["bitfinex","SOLUSD",1729469121818,[[167.92,1.96874348],[167.91,13.32035391],[167.9,3.15037096],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.01,0.1],[168.03,2.60448038],[168.04,6.051]]]
["bitfinex","SOLUSD",1729469122317,[[167.92,1.96874348],[167.91,13.32035391],[167.9,3.15037096],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.02,0.1],[168.03,2.60448038],[168.04,6.051]]]
["bitfinex","SOLUSD",1729469123637,[[167.92,1.96874348],[167.91,13.32035391],[167.9,3.15037096],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.70448038],[168.04,6.051],[168.61,31.07686689]]]
["bitfinex","SOLUSD",1729469123890,[[167.92,1.96874348],[167.91,13.32035391],[167.9,3.15037096],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.02,0.1],[168.03,2.60448038],[168.04,6.051]]]
["bitfinex","SOLUSD",1729469125312,[[167.92,1.96874348],[167.91,13.32035391],[167.9,3.15037096],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.70448038],[168.04,6.051],[168.42,141.32160365]]]
["bitfinex","SOLUSD",1729469125489,[[167.92,1.96874348],[167.91,13.32035391],[167.9,3.15037096],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.02,0.1],[168.03,2.70448038],[168.04,6.051]]]
["bitfinex","SOLUSD",1729469125490,[[167.92,1.96874348],[167.91,13.32035391],[167.9,3.15037096],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.02,0.1],[168.03,2.60448038],[168.04,6.051]]]
["bitfinex","SOLUSD",1729469125999,[[167.92,21.96874348],[167.9,3.15037096],[167.89,8.84953931],[167.88,10.19766483],[167.86,6.7299]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.04,0.1],[168.05,12.1432]]]
["bitfinex","SOLUSD",1729469126203,[[167.92,21.96874348],[167.89,8.84953931],[167.88,10.19766483],[167.86,6.7299]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.04,0.1],[168.05,12.1432]]]
["bitfinex","SOLUSD",1729469126204,[[167.93,5.11911444],[167.92,33.32035391],[167.89,8.84953931],[167.88,10.19766483],[167.86,6.7299]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.04,0.1],[168.05,12.1432]]]
["bitfinex","SOLUSD",1729469127007,[[167.94,1.96487926],[167.93,3.14418748],[167.92,33.32035391],[167.89,8.84953931],[167.88,10.19766483]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.70448038],[168.05,12.0432],[168.06,15.3097]]]
["bitfinex","SOLUSD",1729469127191,[[167.93,3.14418748],[167.92,33.32035391],[167.89,8.84953931],[167.88,10.19766483],[167.77,5.92310687]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.04,0.1],[168.05,12.0432]]]
["bitfinex","SOLUSD",1729469127391,[[167.93,5.10892371],[167.92,33.32035391],[167.89,8.84953931],[167.88,10.19766483],[167.87,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.04,0.1],[168.05,12.0432]]]
["bitfinex","SOLUSD",1729469127701,[[167.93,5.10892371],[167.92,33.32035391],[167.89,8.84953931],[167.88,10.19766483],[167.85,0.2]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.70448038],[168.04,5.9509],[168.05,6.1925]]]
["bitfinex","SOLUSD",1729469127907,[[167.93,5.10892371],[167.92,33.32035391],[167.89,8.84953931],[167.88,10.19766483],[167.85,0.2]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.04,0.1],[168.05,12.0434]]]
["bitfinex","SOLUSD",1729469128404,[[167.93,5.10892371],[167.92,33.32035391],[167.89,8.84953931],[167.88,10.19766483],[167.85,0.2]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.04,0.1],[168.05,6.0925]]]
["bitfinex","SOLUSD",1729469128611,[[167.93,5.10892371],[167.92,33.32035391],[167.89,8.84953931],[167.88,10.19766483],[167.87,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.04,0.1],[168.05,6.0925]]]
["bitfinex","SOLUSD",1729469128989,[[167.93,1.96473623],[167.92,33.32035391],[167.89,8.84953931],[167.88,10.19766483],[167.87,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.04,0.1],[168.05,6.0925]]]
["bitfinex","SOLUSD",1729469129187,[[167.94,1.96473623],[167.92,33.32035391],[167.89,8.84953931],[167.88,10.19766483],[167.87,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.04,0.1],[168.05,6.0925]]]
["bitfinex","SOLUSD",1729469129488,[[167.95,45.74031951],[167.94,22.16989322],[167.93,13.34024863],[167.91,0.1],[167.88,17.99]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469129691,[[167.95,45.74031951],[167.94,22.16989322],[167.93,13.34024863],[167.88,17.99]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469129692,[[167.95,35.28378942],[167.94,8.84953931],[167.93,10.19766483],[167.88,0.2],[167.85,5.92310687]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469129894,[[167.95,35.28378942],[167.94,8.84953931],[167.93,10.19766483],[167.88,0.1],[167.87,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,12.1431],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469130288,[[167.95,1.96343551],[167.94,20.0],[167.93,10.19766483],[167.92,8.84953931],[167.89,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469130491,[[167.95,1.96343551],[167.94,23.142229],[167.93,10.19766483],[167.92,8.84953931],[167.91,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469130988,[[167.95,1.9636222],[167.94,20.0],[167.93,10.19766483],[167.92,8.84953931],[167.91,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469131316,[[167.95,1.9636222],[167.94,23.14220415],[167.93,10.19766483],[167.92,8.84953931],[167.91,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469131508,[[167.95,25.7405062],[167.94,23.14220415],[167.93,10.19766483],[167.92,8.94953931],[167.88,24.91419564]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469131715,[[167.95,48.88271035],[167.93,10.19766483],[167.92,24.65483931],[167.88,24.91419564],[167.85,11.70040346]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469131894,[[167.95,48.88271035],[167.93,10.19766483],[167.92,24.65483931],[167.88,24.91419564]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469131895,[[167.95,25.10582635],[167.93,10.19766483],[167.92,24.55483931],[167.89,0.1],[167.88,6.92419564]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.0925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469132097,[[167.95,21.9636222],[167.94,3.14220415],[167.93,10.19766483],[167.92,24.55483931],[167.89,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469132303,[[167.95,21.9636222],[167.94,3.14220415],[167.93,10.19766483],[167.92,24.55483931]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469132304,[[167.95,21.9636222],[167.94,3.14220415],[167.93,10.19766483],[167.92,24.55483931],[167.9,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469132916,[[167.95,21.9636222],[167.94,3.14220415],[167.93,10.19766483],[167.92,24.55483931],[167.89,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469133296,[[167.95,21.9636222],[167.94,3.14220415],[167.93,10.19766483],[167.92,24.55483931],[167.89,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,21.1599]]]
["bitfinex","SOLUSD",1729469134500,[[167.95,21.9636222],[167.94,3.14220415],[167.93,10.19766483],[167.92,24.55483931],[167.89,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469134711,[[167.95,21.9636222],[167.94,3.14220415],[167.92,15.7053],[167.91,0.1],[167.87,23.57077758]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469134892,[[167.95,1.9636222],[167.94,20.0],[167.93,3.14220415],[167.92,15.7053],[167.91,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469135111,[[167.95,21.9636222],[167.94,20.0],[167.93,3.14220415],[167.92,15.7053],[167.91,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.0925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469135304,[[167.95,25.10582635],[167.92,15.7053],[167.91,0.1],[167.88,24.56073603],[167.87,23.67077758]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.0925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469135613,[[167.95,21.9636222],[167.94,20.0],[167.93,3.14220415],[167.92,15.7053],[167.9,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.0925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469135796,[[167.95,25.10582635],[167.92,15.7053],[167.9,0.1],[167.81,6.21072665],[167.68,12.25425213]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.0925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469135992,[[167.95,25.10582635],[167.92,15.7053],[167.9,0.1],[167.81,6.21072665],[167.77,5.88348304]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469136312,[[167.95,5.10582635],[167.94,20.0],[167.92,15.7053],[167.91,0.1],[167.88,24.56073603]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.0925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469136494,[[167.95,25.10582635],[167.94,20.0],[167.92,15.7053],[167.91,0.1],[167.88,24.66073603]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469136696,[[167.95,25.10582635],[167.92,15.7053],[167.91,0.1],[167.88,24.66073603],[167.81,6.21072665]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469136896,[[167.95,21.9636222],[167.93,3.14220415],[167.92,15.7053],[167.91,0.1],[167.88,24.66073603]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.0925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469137104,[[167.95,21.9636222],[167.93,3.14220415],[167.92,15.7053],[167.91,0.1],[167.88,24.56073603]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469137310,[[167.95,1.9636222],[167.94,20.0],[167.93,3.14220415],[167.92,15.7053],[167.89,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469137498,[[167.93,20.0],[167.92,15.7053],[167.89,0.1],[167.88,24.56073603],[167.86,12.50685241]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.0925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469137699,[[167.95,20.0],[167.94,1.95815815],[167.93,23.13343224],[167.92,15.7053],[167.9,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469137922,[[167.95,20.0],[167.94,1.95815815],[167.92,15.7053],[167.9,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469137923,[[167.95,21.95815815],[167.94,3.13343224],[167.92,15.7053],[167.9,0.1],[167.42,43.57985723]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469138106,[[167.95,21.95815815],[167.92,15.7053],[167.9,0.1],[167.42,43.57985723]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469138107,[[167.95,25.09159039],[167.92,15.7053],[167.9,0.1],[167.77,5.8800401],[167.74,329.8]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469138423,[[167.95,25.09159039],[167.92,15.7053],[167.9,0.1],[167.88,24.56073603],[167.74,329.8]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469138424,[[167.95,25.09159039],[167.92,15.7053],[167.9,0.1],[167.88,24.56073603],[167.86,12.50685241]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469138723,[[167.95,48.86847439],[167.92,15.8053],[167.88,42.55073603],[167.87,5.68077758],[167.86,12.40685241]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469139223,[[167.95,48.86847439],[167.93,6.92419564],[167.92,15.8053],[167.88,35.62654039],[167.87,11.5577904]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469139527,[[167.95,48.86847439],[167.93,7.02419564],[167.92,15.7053],[167.88,35.62654039],[167.87,11.55662393]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469139895,[[167.95,48.86847439],[167.93,7.02419564],[167.92,15.7053],[167.88,35.62654039],[167.87,5.87584635]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.0925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469140111,[[167.95,48.86847439],[167.93,6.92419564],[167.92,21.48587799],[167.91,0.1],[167.88,35.62654039]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469140323,[[167.95,48.86847439],[167.93,6.92419564],[167.92,15.7053],[167.91,0.1],[167.88,35.62654039]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469140711,[[167.95,25.09159039],[167.93,6.92419564],[167.92,15.7053],[167.91,0.1],[167.88,35.62654039]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469140908,[[167.95,48.86847439],[167.93,6.92419564],[167.92,15.8053],[167.88,35.62654039],[167.81,20.0173729]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469141105,[[167.95,48.86847439],[167.93,6.92419564],[167.92,15.8053],[167.88,35.62654039],[167.82,5.86916511]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469141514,[[167.95,48.86847439],[167.93,6.92419564],[167.92,15.8053],[167.88,35.62654039],[167.82,5.86916511]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.0925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469141721,[[167.95,48.86847439],[167.93,6.92419564],[167.92,15.8053],[167.88,35.62654039],[167.82,5.86916511]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469142630,[[167.95,48.86847439],[167.93,6.92419564],[167.92,15.7053],[167.91,0.1],[167.88,35.62654039]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469142800,[[167.95,48.86847439],[167.93,6.92419564],[167.92,15.7053],[167.91,0.1],[167.88,35.62654039]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.0925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469143004,[[167.95,48.86847439],[167.93,6.92419564],[167.92,15.7053],[167.91,0.1],[167.88,35.62654039]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469143306,[[167.95,48.86847439],[167.93,6.92419564],[167.92,21.44130211],[167.91,0.1],[167.88,35.62654039]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469143704,[[167.95,48.86847439],[167.93,6.92419564],[167.92,21.44130211],[167.9,0.1],[167.88,35.62654039]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469144503,[[167.95,48.86847439],[167.93,6.92419564],[167.92,21.44130211],[167.88,35.62654039]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469144504,[[167.95,48.86847439],[167.93,6.92419564],[167.92,21.44130211],[167.91,0.1],[167.88,35.62654039]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.1925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469144904,[[167.95,48.86847439],[167.93,6.92419564],[167.92,21.44130211],[167.91,0.1],[167.88,35.62654039]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.0925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469145213,[[167.95,55.89267003],[167.94,6.5271],[167.93,1.19029215],[167.92,39.33130211],[167.91,0.1]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.05,6.0925],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469145533,[[167.95,55.89267003],[167.94,6.5271],[167.93,1.19029215],[167.92,39.43130211],[167.77,32.66288001]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.09,6.5952]]]
["bitfinex","SOLUSD",1729469145844,[[167.95,55.79267003],[167.94,6.5271],[167.92,21.64130211],[167.9,17.89],[167.77,29.59931698]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.09,6.6952]]]
["bitfinex","SOLUSD",1729469146132,[[167.95,55.79267003],[167.94,6.5271],[167.92,21.64130211],[167.89,17.89],[167.87,5.87034728]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.09,6.6952]]]
["bitfinex","SOLUSD",1729469146314,[[167.95,55.79267003],[167.92,21.64130211],[167.89,17.89],[167.87,5.87034728]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.09,6.6952]]]
["bitfinex","SOLUSD",1729469146315,[[167.95,55.79267003],[167.92,21.44130211],[167.91,0.1],[167.89,17.89],[167.88,17.73654039]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.08,6.0495]]]
["bitfinex","SOLUSD",1729469146502,[[167.95,32.01578603],[167.92,21.44130211],[167.91,0.1],[167.9,6.6956],[167.89,17.89]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.07,0.1]]]
["bitfinex","SOLUSD",1729469146709,[[167.95,32.01578603],[167.92,21.54130211],[167.9,6.6956],[167.89,17.89],[167.81,13.84672351]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.07,0.1]]]
["bitfinex","SOLUSD",1729469146946,[[167.95,32.01578603],[167.92,21.44130211],[167.91,0.1],[167.9,6.6956],[167.89,17.89]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.07,0.1]]]
["bitfinex","SOLUSD",1729469147220,[[167.95,32.01578603],[167.92,21.54130211],[167.9,6.6956],[167.89,17.89],[146.62,6.50023737]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.07,0.1]]]
["bitfinex","SOLUSD",1729469147420,[[167.95,32.01578603],[167.92,21.54130211],[167.9,6.6956],[167.89,17.89],[167.5,37.35638881]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.07,0.1]]]
["bitfinex","SOLUSD",1729469147624,[[167.95,32.01578603],[167.92,21.44130211],[167.91,0.1],[167.9,6.5956],[167.89,17.89]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.07,0.1]]]
["bitfinex","SOLUSD",1729469147924,[[167.95,55.79267003],[167.92,5.73600211],[167.91,0.1],[167.9,6.5956],[167.89,17.89]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.3097],[168.08,5.9496]]]
["bitfinex","SOLUSD",1729469148104,[[167.95,50.70107964],[167.92,5.73600211],[167.91,0.1],[167.9,6.5956],[167.89,17.99]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.3097],[168.08,5.9496]]]
["bitfinex","SOLUSD",1729469148301,[[167.95,55.78656885],[167.92,5.73600211],[167.91,0.1],[167.9,6.5956],[167.89,17.99]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.07,0.1]]]
["bitfinex","SOLUSD",1729469148508,[[167.95,55.78656885],[167.92,5.73600211],[167.91,0.1],[167.9,6.5956],[167.89,17.99]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.3097],[168.68,24.86149351]]]
["bitfinex","SOLUSD",1729469148722,[[167.95,55.78656885],[167.92,5.73600211],[167.91,0.1],[167.9,6.5956],[167.89,17.89]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.3097],[168.1,0.1]]]
["bitfinex","SOLUSD",1729469148931,[[167.95,55.78656885],[167.92,5.73600211],[167.91,0.1],[167.9,6.5956],[167.89,17.99]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.07,0.1]]]
["bitfinex","SOLUSD",1729469149226,[[167.95,55.78656885],[167.92,5.73600211],[167.91,0.1],[167.9,6.5956],[167.89,17.99]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.3097],[168.11,0.1]]]
["bitfinex","SOLUSD",1729469149422,[[167.95,55.78656885],[167.93,0.1],[167.92,5.73600211],[167.9,24.4856],[167.89,8.1019456]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.07,0.1]]]
["bitfinex","SOLUSD",1729469149637,[[167.95,55.78656885],[167.93,0.1],[167.92,5.73600211],[167.9,24.5856],[167.89,8.0019456]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.07,0.1]]]
["bitfinex","SOLUSD",1729469149839,[[167.95,55.78656885],[167.92,5.83600211],[167.9,24.5856],[167.89,8.0019456],[167.77,38.44293146]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.07,0.1]]]
["bitfinex","SOLUSD",1729469150139,[[167.95,55.78656885],[167.92,5.83600211],[167.9,24.5856],[167.89,8.0019456],[167.79,3.06356303]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.07,0.1]]]
["bitfinex","SOLUSD",1729469150924,[[167.95,55.78656885],[167.93,0.1],[167.92,5.73600211],[167.9,24.5856],[167.89,8.0019456]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.07,0.1]]]
["bitfinex","SOLUSD",1729469151535,[[167.95,50.70107964],[167.93,0.1],[167.92,5.73600211],[167.91,0.1],[167.9,6.5956]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.08,0.1]]]
["bitfinex","SOLUSD",1729469151829,[[167.95,55.78659724],[167.93,0.1],[167.92,5.73600211],[167.91,0.1],[167.9,24.4856]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.08,0.1]]]
["bitfinex","SOLUSD",1729469152015,[[167.95,55.78659724],[167.92,5.83600211],[167.91,0.1],[167.9,24.4856],[167.81,8.0019456]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.08,0.1]]]
["bitfinex","SOLUSD",1729469152217,[[167.95,55.78659724],[167.92,5.83600211],[167.91,0.1],[167.9,24.4856],[167.87,5.87239133]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.60448038],[168.06,15.2097],[168.08,0.1]]]
["bitfinex","SOLUSD",1729469152427,[[167.95,12.00971324],[167.89,8.1019456],[167.88,15.7662],[167.87,5.87239133],[167.86,6.21105438]],[[167.96,0.6138611],[168.0,40.595551],[168.03,2.70448038],[168.06,15.2097],[168.08,0.1]]]
["bitfinex","SOLUSD",1729469152612,[[167.95,1.95582237],[167.9,6.92419564],[167.89,3.12969523],[167.88,15.7662],[167.87,6.661]],[[167.96,0.6138611],[168.0,40.595551],[168.01,6.3541],[168.03,2.70448038],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469152818,[[167.91,1.95582237],[167.9,6.92419564],[167.89,3.12969523],[167.88,15.7662],[167.87,6.661]],[[167.96,0.6138611],[168.0,40.595551],[168.01,6.3541],[168.03,2.70448038],[168.06,15.2097]]]
["bitfinex","SOLUSD",1729469152819,[[167.91,1.95582237],[167.9,6.92419564],[167.89,3.12969523],[167.88,15.7662],[167.87,6.661]],[[167.96,0.6138611],[168.0,40.595551],[168.01,6.3541],[168.03,2.70448038],[168.06,15.3097]]]
["bitfinex","SOLUSD",1729469153023,[[167.92,1.95582237],[167.9,6.92419564],[167.89,3.12969523],[167.88,15.7662],[167.87,6.661]],[[167.96,0.6138611],[168.0,40.595551],[168.01,6.3541],[168.03,2.70448038],[168.06,0.1]]]
["bitfinex","SOLUSD",1729469153229,[[167.93,1.95582237],[167.9,6.92419564],[167.89,3.12969523],[167.88,15.7662],[167.87,6.561]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.03,2.70448038]]]
["bitfinex","SOLUSD",1729469153408,[[167.94,1.95582237],[167.9,6.92419564],[167.89,3.12969523],[167.88,15.7662],[167.87,12.38123555]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.03,8.55608038]]]
["bitfinex","SOLUSD",1729469153607,[[167.95,1.95582237],[167.9,6.92419564],[167.89,3.12969523],[167.88,15.7662],[167.87,12.38123555]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.03,8.65608038]]]
["bitfinex","SOLUSD",1729469153816,[[167.95,1.95582237],[167.9,6.92419564],[167.89,3.12969523],[167.88,15.7662],[167.87,12.48123555]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.03,8.65608038]]]
["bitfinex","SOLUSD",1729469154026,[[167.95,1.95582237],[167.9,6.92419564],[167.89,3.12969523],[167.88,15.7662],[167.87,12.48123555]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.03,8.55608038]]]
["bitfinex","SOLUSD",1729469154209,[[167.91,1.95582237],[167.9,6.92419564],[167.89,3.12969523],[167.88,21.9784778],[167.87,12.48123555]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.03,8.65608038]]]
["bitfinex","SOLUSD",1729469154522,[[167.92,1.95582237],[167.9,6.92419564],[167.89,3.12969523],[167.88,21.9784778],[167.87,12.48123555]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.03,8.65608038]]]
["bitfinex","SOLUSD",1729469154719,[[167.93,1.95582237],[167.91,20.0],[167.9,6.92419564],[167.89,3.12969523],[167.88,21.9784778]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.03,8.65608038]]]
["bitfinex","SOLUSD",1729469154929,[[167.91,20.0],[167.9,6.92419564],[167.89,3.12969523],[167.88,21.9784778]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.03,8.65608038]]]
["bitfinex","SOLUSD",1729469154930,[[167.94,1.95582237],[167.91,23.12969523],[167.9,6.92419564],[167.88,21.9784778],[167.87,12.38123555]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.02,5.9517]]]
["bitfinex","SOLUSD",1729469155106,[[167.91,23.12969523],[167.9,6.92419564],[167.88,21.9784778],[167.87,12.38123555]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.02,5.9517]]]
["bitfinex","SOLUSD",1729469155107,[[167.95,1.95582237],[167.92,3.12969523],[167.91,20.0],[167.9,6.92419564],[167.88,21.9784778]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.02,5.9517]]]
["bitfinex","SOLUSD",1729469155311,[[167.95,1.95582237],[167.92,3.12969523],[167.9,6.92419564],[167.88,21.9784778]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.02,5.9517]]]
["bitfinex","SOLUSD",1729469155312,[[167.95,1.95582237],[167.93,20.0],[167.92,3.12969523],[167.9,6.92419564],[167.88,21.9784778]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.02,5.9517]]]
["bitfinex","SOLUSD",1729469155529,[[167.94,1.95582237],[167.91,3.12969523],[167.9,6.92419564],[167.88,6.2122778],[167.87,5.82023555]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,12.3062],[168.15,17.89]]]
["bitfinex","SOLUSD",1729469155707,[[167.9,6.92419564],[167.88,9.35090521],[167.85,8.0019456],[167.8,17.89],[167.78,8.93595436]],[[167.96,0.6138611],[167.98,16.0657],[168.0,46.548151],[168.01,6.4541],[168.05,14.877]]]
["bitfinex","SOLUSD",1729469155904,[[167.91,1.96179263],[167.9,6.92419564],[167.88,6.2122778],[167.86,3.13862741],[167.85,8.0019456]],[[167.96,0.6138611],[167.98,16.0657],[168.0,46.548151],[168.01,6.4541],[168.05,14.877]]]
["bitfinex","SOLUSD",1729469156125,[[167.91,1.96179263],[167.9,6.92419564],[167.88,6.2122778],[167.86,3.13862741],[167.85,8.0019456]],[[167.96,0.6138611],[167.98,16.0657],[167.99,5.9527],[168.0,40.695551],[168.01,6.3541]]]
["bitfinex","SOLUSD",1729469156319,[[167.91,1.96179263],[167.86,10.06282305],[167.85,8.0019456],[167.84,5.71096512],[167.81,0.2]],[[167.96,0.6138611],[167.98,16.0657],[167.99,6.0527],[168.0,40.595551],[168.01,6.3541]]]
["bitfinex","SOLUSD",1729469156615,[[167.92,1.96179263],[167.86,6.92419564],[167.85,9.451588],[167.84,22.20234894],[167.82,0.1]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.695551],[168.01,6.3541],[168.05,14.977]]]
["bitfinex","SOLUSD",1729469156805,[[167.93,1.96179263],[167.86,10.16282305],[167.85,14.21490619],[167.84,14.30040334],[167.83,47.86795858]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.02,0.1]]]
["bitfinex","SOLUSD",1729469157023,[[167.94,1.96179263],[167.86,10.06282305],[167.85,14.31490619],[167.84,14.20040334],[167.83,47.96795858]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.4541],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1729469157231,[[167.87,8.0019456],[167.86,10.06282305],[167.85,6.21296059],[167.84,14.30040334],[167.83,47.86795858]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.4541],[168.02,5.9518]]]
["bitfinex","SOLUSD",1729469157437,[[167.91,20.0],[167.9,23.776884],[167.89,20.0],[167.88,8.88920991],[167.87,3.13862741]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.4541],[168.02,5.9518]]]
["bitfinex","SOLUSD",1729469157639,[[167.92,1.96501427],[167.91,23.13862741],[167.9,23.776884],[167.88,6.92419564],[167.84,20.17279467]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.4541],[168.02,5.9518]]]
["bitfinex","SOLUSD",1729469158133,[[167.92,1.96501427],[167.91,23.13862741],[167.9,23.776884],[167.88,6.92419564],[167.85,6.31296059]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.4541],[168.35,3.09031593]]]
["bitfinex","SOLUSD",1729469158339,[[167.92,1.96501427],[167.91,23.13862741],[167.9,23.776884],[167.88,6.92419564],[167.85,14.31490619]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.4541],[168.03,8.55578038]]]
["bitfinex","SOLUSD",1729469158649,[[167.91,20.0],[167.9,23.776884],[167.88,6.92419564],[167.86,8.0019456],[167.85,6.31296059]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.4541],[168.03,8.55578038]]]
["bitfinex","SOLUSD",1729469158850,[[167.93,1.96678819],[167.92,3.14724273],[167.91,20.0],[167.9,23.776884],[167.88,6.92419564]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.02,0.1]]]
["bitfinex","SOLUSD",1729469159033,[[167.94,1.96678819],[167.92,3.14724273],[167.91,20.0],[167.9,23.776884],[167.88,6.92419564]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.02,0.1]]]
["bitfinex","SOLUSD",1729469159238,[[167.92,3.14724273],[167.91,20.0],[167.9,23.776884],[167.88,6.92419564],[167.85,14.31490619]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541]]]
["bitfinex","SOLUSD",1729469159239,[[167.92,3.14724273],[167.91,20.0],[167.9,23.776884],[167.88,6.92419564],[167.85,14.31490619]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.4541],[168.32,3.09031593]]]
["bitfinex","SOLUSD",1729469159416,[[167.93,1.96902823],[167.91,23.14724273],[167.9,23.776884],[167.88,7.02419564],[167.85,32.10490619]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.03,2.70448038]]]
["bitfinex","SOLUSD",1729469159742,[[167.94,1.96902823],[167.93,20.0],[167.92,3.14724273],[167.9,23.776884],[167.88,7.02419564]],[[167.96,0.6138611],[167.98,16.0657],[168.0,40.595551],[168.01,6.3541],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1729469160050,[[167.98,0.1],[167.96,37.89],[167.95,62.29876645],[167.94,12.92719384],[167.87,11.06550863]],[[168.0,40.595551],[168.03,2.60448038],[168.11,16.3768],[168.12,6.7786611],[168.13,0.1]]]
["bitfinex","SOLUSD",1729469160350,[[167.99,29.1185572],[167.98,20.0],[167.97,3.24724273],[167.95,53.40554258],[167.94,26.37943822]],[[168.0,40.595551],[168.03,2.60448038],[168.1,0.1],[168.11,16.3768],[168.12,6.7786611]]]
["bitfinex","SOLUSD",1729469160523,[[167.99,32.26579993],[167.97,0.1],[167.95,61.40748818],[167.94,26.47943822],[167.82,84.45425213]],[[168.0,40.595551],[168.03,2.60448038],[168.1,0.1],[168.11,16.3768],[168.12,6.7786611]]]
["bitfinex","SOLUSD",1729469160722,[[167.99,32.26579993],[167.97,0.1],[167.95,53.40554258],[167.94,26.47943822],[167.9,8.0019456]],[[168.0,40.595551],[168.03,2.60448038],[168.1,0.1],[168.11,16.3768],[168.12,6.7786611]]]
["bitfinex","SOLUSD",1729469160925,[[167.99,32.26579993],[167.97,0.1],[167.95,53.40554258],[167.94,26.47943822],[167.91,5.90365404]],[[168.0,40.595551],[168.03,2.60448038],[168.1,0.1],[168.11,16.3768],[168.12,6.7786611]]]
["bitfinex","SOLUSD",1729469161245,[[167.99,32.26579993],[167.97,0.1],[167.95,53.40554258],[167.94,26.37943822],[167.92,8.1019456]],[[168.0,40.595551],[168.03,2.60448038],[168.1,0.1],[168.11,16.3768],[168.12,6.7786611]]]
["bitfinex","SOLUSD",1729469161551,[[167.99,27.14952897],[167.98,0.1],[167.95,71.29554258],[167.94,8.58943822],[167.93,5.66401861]],[[168.0,40.595551],[168.03,2.60448038],[168.11,16.3768],[168.12,6.8786611],[168.14,0.89309574]]]
["bitfinex","SOLUSD",1729469161718,[[167.99,27.24952897],[167.96,0.1],[167.95,71.29554258],[167.94,8.48943822],[167.93,5.66401861]],[[168.0,40.595551],[168.03,2.60448038],[168.11,16.3768],[168.12,6.7786611],[168.14,0.89309574]]]
["bitfinex","SOLUSD",1729469161912,[[167.99,74.03841305],[167.98,0.1],[167.95,53.40554258],[167.94,8.48943822],[167.93,5.66401861]],[[168.0,40.595551],[168.03,2.60448038],[168.12,0.6138611],[168.14,0.99309574],[168.16,21.04297788]]]
["bitfinex","SOLUSD",1729469162219,[[168.02,39.12452232],[168.0,24.28576828],[167.99,42.12781305],[167.98,1.18967994],[167.93,5.66401861]],[[168.03,2.60448038],[168.12,0.6138611],[168.23,21.1987],[168.24,7.2221669],[168.25,1.1350315]]]
["bitfinex","SOLUSD",1729469162418,[[168.05,0.1],[168.02,67.42571484],[168.01,0.1],[168.0,8.05610481],[167.99,29.856284]],[[168.12,0.6138611],[168.19,0.1],[168.23,21.1987],[168.24,7.2221669],[168.36,17.89]]]
["bitfinex","SOLUSD",1729469162619,[[168.06,9.21938204],[168.04,20.0],[168.03,37.27181048],[168.02,1.03452232],[168.01,0.1]],[[168.12,0.6138611],[168.23,21.1987],[168.24,7.2221669],[168.36,17.89]]]
["bitfinex","SOLUSD",1729469162620,[[168.06,9.21938204],[168.04,20.0],[168.03,37.27181048],[168.02,1.03452232],[168.01,0.1]],[[168.12,0.6138611],[168.2,0.1],[168.23,21.1987],[168.24,7.1221669],[168.25,0.1]]]
["bitfinex","SOLUSD",1729469162839,[[168.07,22.06985307],[168.06,7.14952897],[168.05,19.38181048],[168.04,17.89],[168.03,0.1]],[[168.12,0.6138611],[168.23,15.3544],[168.24,7.1221669],[168.25,5.9438],[168.26,0.45452829]]]
["bitfinex","SOLUSD",1729469163052,[[168.07,22.06985307],[168.06,7.14952897],[168.05,19.38181048]],[[168.12,0.6138611],[168.23,15.3544],[168.24,7.1221669],[168.26,0.45452829]]]
["bitfinex","SOLUSD",1729469163053,[[168.11,0.1],[168.09,20.0],[168.08,38.621373],[168.07,30.54570559],[168.06,0.1]],[[168.12,0.6138611],[168.23,15.2544],[168.24,7.2221669],[168.26,0.35452829],[168.29,0.6138611]]]
["bitfinex","SOLUSD",1729469163213,[[168.11,47.10938204],[168.1,3.38894701],[168.08,13.23615858],[168.07,8.93610489],[168.05,15.3544]],[[168.12,0.6138611],[168.24,0.9926669],[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611]]]
["bitfinex","SOLUSD",1729469163415,[[168.11,40.09730985],[168.1,0.2368],[168.08,23.8326],[168.07,8.83610489],[168.05,15.3544]],[[168.12,0.6138611],[168.24,0.9926669],[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611]]]
["bitfinex","SOLUSD",1729469163621,[[168.11,32.37152905],[168.1,0.2368],[168.08,23.7326],[168.07,8.93610489],[168.05,15.3544]],[[168.12,0.6138611],[168.24,0.9926669],[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611]]]
["bitfinex","SOLUSD",1729469163829,[[168.11,32.37152905],[168.1,0.2368],[168.08,23.8326],[168.07,8.83610489],[168.06,7.7257808]],[[168.12,0.6138611],[168.24,0.9926669],[168.26,0.35452829],[168.28,21.1969],[168.29,6.9433611]]]
["bitfinex","SOLUSD",1729469164036,[[168.11,32.37152905],[168.1,0.2368],[168.08,23.7326],[168.07,8.93610489],[168.06,7.7257808]],[[168.12,0.6138611],[168.24,0.9926669],[168.26,0.35452829],[168.28,21.1969],[168.29,6.9433611]]]
["bitfinex","SOLUSD",1729469164328,[[168.15,20.0],[168.14,23.876884],[168.13,37.89],[168.12,7.14952897],[168.11,5.22200008]],[[168.24,0.8926669],[168.26,0.35452829],[168.28,15.3544],[168.29,6.8433611],[168.33,12.14580517]]]
["bitfinex","SOLUSD",1729469164537,[[168.17,20.0],[168.16,30.92641297],[168.15,0.1],[168.13,17.89],[168.12,0.1]],[[168.24,0.8926669],[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.31,0.1]]]
["bitfinex","SOLUSD",1729469164740,[[168.18,7.14952897],[168.17,20.0],[168.16,1.96712879],[168.15,3.14778748],[168.13,0.1]],[[168.24,0.8926669],[168.26,0.35452829],[168.28,15.3544],[168.29,6.8433611],[168.32,6.0411]]]
["bitfinex","SOLUSD",1729469165047,[[168.19,21.96712879],[168.18,10.29731645],[168.13,0.1],[167.98,5.90614479],[167.97,37.85827179]],[[168.24,0.8926669],[168.26,0.35452829],[168.28,15.3544],[168.29,6.8433611],[168.32,5.9411]]]
["bitfinex","SOLUSD",1729469165349,[[168.2,1.96712879],[168.19,23.14778748],[168.18,7.14952897],[168.14,0.1],[168.12,17.89]],[[168.26,0.35452829],[168.28,15.3544],[168.29,6.8433611],[168.33,6.20500517],[168.34,6.0404]]]
["bitfinex","SOLUSD",1729469165526,[[168.2,1.96712879],[168.19,10.29731645],[168.14,0.1],[168.12,17.89],[168.01,20.0]],[[168.26,0.35452829],[168.28,15.3544],[168.29,6.8433611],[168.33,6.20500517],[168.34,6.0404]]]
["bitfinex","SOLUSD",1729469165849,[[168.19,10.29731645],[168.14,0.1],[168.12,17.89],[168.01,20.0]],[[168.26,0.35452829],[168.28,15.3544],[168.29,6.8433611],[168.33,6.20500517]]]
["bitfinex","SOLUSD",1729469165850,[[168.21,1.96712879],[168.19,7.14952897],[168.15,3.14778748],[168.14,0.1],[168.12,17.99]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.32,0.1],[168.33,12.14580517]]]
["bitfinex","SOLUSD",1729469166018,[[168.22,1.96712879],[168.2,20.0],[168.19,7.14952897],[168.16,0.1],[168.15,3.14778748]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.33,0.1],[168.35,5.9402]]]
["bitfinex","SOLUSD",1729469166218,[[168.23,1.96712879],[168.2,23.14778748],[168.19,7.14952897],[168.17,0.1],[168.04,5.967]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.35,5.9402]]]
["bitfinex","SOLUSD",1729469166219,[[168.23,1.96712879],[168.2,23.14778748],[168.19,7.14952897],[168.17,0.1],[168.04,5.967]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.34,0.1],[168.35,5.9402]]]
["bitfinex","SOLUSD",1729469166419,[[168.24,1.96712879],[168.21,3.14778748],[168.19,7.14952897],[168.15,0.1],[168.12,17.89]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.9433611],[168.34,0.1],[168.37,6.20448333]]]
["bitfinex","SOLUSD",1729469166648,[[168.25,1.96712879],[168.2,20.0],[168.16,3.24778748],[168.13,17.89],[168.05,21.3214]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.9433611],[168.34,0.1],[168.37,6.20448333]]]
["bitfinex","SOLUSD",1729469166649,[[168.25,1.96712879],[168.2,20.0],[168.16,3.24778748],[168.13,17.89],[168.05,21.3214]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.9433611],[168.34,5.9404],[168.36,0.1]]]
["bitfinex","SOLUSD",1729469166833,[[168.21,1.96712879],[168.2,20.0],[168.18,7.14952897],[168.16,0.1],[168.14,3.14778748]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.33,0.1],[168.34,5.9404]]]
["bitfinex","SOLUSD",1729469167019,[[168.22,1.96712879],[168.2,20.0],[168.18,7.14952897],[168.16,0.1]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.34,5.9404]]]
["bitfinex","SOLUSD",1729469167020,[[168.22,1.96712879],[168.2,20.0],[168.19,3.14778748],[168.18,7.14952897],[168.16,0.1]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.9433611],[168.34,5.9404],[168.94,12.36126375]]]
["bitfinex","SOLUSD",1729469167219,[[168.23,1.96712879],[168.2,3.14778748],[168.18,7.14952897],[168.1,0.3368],[168.05,15.3544]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.9433611]]]
["bitfinex","SOLUSD",1729469167220,[[168.23,1.96712879],[168.2,3.14778748],[168.18,7.14952897],[168.1,0.3368],[168.05,15.3544]],[[168.26,0.45452829],[168.28,15.2544],[168.29,6.8433611],[168.31,0.1],[168.39,14.8472]]]
["bitfinex","SOLUSD",1729469167432,[[168.24,1.96712879],[168.13,20.0],[168.12,3.24778748],[168.11,16.56188569],[168.1,0.3368]],[[168.26,0.35452829],[168.27,0.1],[168.28,15.2544],[168.29,6.8433611],[168.31,0.1]]]
["bitfinex","SOLUSD",1729469167635,[[168.16,20.0],[168.15,23.776884],[168.14,3.24778748],[168.13,20.0],[168.11,16.56188569]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.9433611],[168.32,5.9411],[168.33,0.1]]]
["bitfinex","SOLUSD",1729469167853,[[168.17,1.96664308],[168.16,23.14778748],[168.15,30.92641297],[168.14,0.1],[168.11,16.56188569]],[[168.26,0.35452829],[168.28,15.3544],[168.29,6.8433611],[168.32,5.9411],[168.33,0.1]]]
["bitfinex","SOLUSD",1729469168049,[[168.18,1.96664308],[168.16,23.14778748],[168.15,30.92641297],[168.14,0.1],[168.11,16.56188569]],[[168.26,0.35452829],[168.28,15.3544],[168.29,6.8433611],[168.32,5.9411],[168.33,0.1]]]
["bitfinex","SOLUSD",1729469168236,[[168.19,1.96664308],[168.18,20.0],[168.17,3.14778748],[168.15,30.92641297],[168.14,0.1]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.9433611],[168.33,0.1],[168.45,17.89]]]
["bitfinex","SOLUSD",1729469168545,[[168.2,1.96664308],[168.18,23.14778748],[168.15,30.92641297],[168.14,0.1],[168.09,5.81034516]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.9433611],[168.31,5.9414],[168.33,0.1]]]
["bitfinex","SOLUSD",1729469168747,[[168.21,1.96664308],[168.19,3.14778748],[168.15,7.14952897],[168.11,16.56188569],[168.09,0.1]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.9433611]]]
["bitfinex","SOLUSD",1729469168748,[[168.21,1.96664308],[168.19,3.14778748],[168.15,7.14952897],[168.11,16.56188569],[168.09,0.1]],[[168.26,0.35452829],[168.27,6.0429],[168.28,15.2544],[168.29,6.9433611],[168.36,14.8499]]]
["bitfinex","SOLUSD",1729469168944,[[168.22,1.96664308],[168.15,7.14952897],[168.12,3.14778748],[168.11,16.66188569],[167.99,5.90026466]],[[168.26,0.35452829],[168.27,0.1],[168.28,15.2544],[168.29,12.7857611],[168.3,0.1]]]
["bitfinex","SOLUSD",1729469169121,[[168.15,7.14952897],[168.12,3.14778748],[168.11,16.66188569],[167.99,5.90026466]],[[168.26,0.35452829],[168.27,0.1],[168.28,15.2544],[168.29,12.7857611],[168.3,0.1]]]
["bitfinex","SOLUSD",1729469169122,[[168.23,1.96664308],[168.15,7.14952897],[168.13,3.14778748],[168.12,0.1],[168.11,16.56188569]],[[168.26,0.35452829],[168.27,0.1],[168.28,15.2544],[168.29,12.7857611],[168.32,0.1]]]
["bitfinex","SOLUSD",1729469169328,[[168.24,1.96332727],[168.15,7.14952897],[168.14,3.14778748],[168.12,0.1],[168.11,16.56188569]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.9433611],[168.3,5.9418],[168.32,0.1]]]
["bitfinex","SOLUSD",1729469169636,[[168.15,7.14952897],[168.14,0.1],[168.13,3.14778748],[168.11,34.55188569],[167.99,13.86320937]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.3,0.1],[168.32,5.9413]]]
["bitfinex","SOLUSD",1729469169841,[[168.17,7.7257808],[168.16,1.96254591],[168.15,16.08563386],[168.14,3.14778748],[168.11,17.99]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.32,6.0413],[168.35,0.1]]]
["bitfinex","SOLUSD",1729469170026,[[168.18,29.11207488],[168.17,7.7257808],[168.16,3.14778748],[168.15,8.93610489],[168.12,0.1]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.32,6.0413],[168.34,0.1]]]
["bitfinex","SOLUSD",1729469170227,[[168.19,5.11033339],[168.18,7.14952897],[168.17,7.7257808],[168.15,8.83610489],[168.1,0.1]],[[168.26,0.35452829],[168.27,20.0],[168.28,15.2544],[168.29,6.8433611],[168.32,0.1]]]
["bitfinex","SOLUSD",1729469170427,[[168.15,8.83610489]],[[168.26,0.35452829],[168.27,20.0],[168.28,15.2544],[168.29,6.8433611],[168.32,0.1]]]
["bitfinex","SOLUSD",1729469170428,[[168.2,1.96254591],[168.16,3.14778748],[168.15,8.83610489],[168.11,0.1],[168.04,0.1]],[[168.25,0.1],[168.26,0.35452829],[168.27,5.9428],[168.28,15.2544],[168.29,6.8433611]]]
["bitfinex","SOLUSD",1729469170647,[[168.21,1.96254591],[168.12,3.14778748],[168.11,0.1],[168.04,0.1],[167.92,29.15219664]],[[168.25,0.1],[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.32,0.1]]]
["bitfinex","SOLUSD",1729469170822,[[168.22,1.96254591],[168.14,9.31557307],[168.13,0.1],[168.12,3.14778748],[168.08,29.65058544]],[[168.26,0.35452829],[168.28,15.3544],[168.29,6.8433611],[168.3,5.9419],[168.32,0.1]]]
["bitfinex","SOLUSD",1729469171022,[[168.23,1.96254591],[168.14,9.31557307],[168.13,0.1],[168.1,17.89],[168.09,3.14778748]],[[168.26,0.35452829],[168.28,15.3544],[168.29,6.8433611],[168.3,5.9419],[168.32,0.1]]]
["bitfinex","SOLUSD",1729469171023,[[168.23,1.96254591],[168.14,9.31557307],[168.13,0.1],[168.1,17.89],[168.09,3.14778748]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.3,5.9419],[168.32,0.2]]]
["bitfinex","SOLUSD",1729469171329,[[168.14,9.31557307],[168.13,0.1],[168.11,3.14778748],[168.1,17.89],[168.06,5.77007754]],[[168.26,0.35452829],[168.28,15.3544],[168.29,6.8433611],[168.3,5.9419],[168.32,0.1]]]
["bitfinex","SOLUSD",1729469171534,[[168.16,23.776884],[168.14,9.41557307],[168.12,9.58238868],[168.1,24.84401413],[168.06,5.77007754]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.3,6.0419],[168.33,0.1]]]
["bitfinex","SOLUSD",1729469171759,[[168.17,5.09769037],[168.16,20.0],[168.15,23.776884],[168.14,9.41557307],[168.12,6.4346012]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.3,6.0419],[168.33,0.1]]]
["bitfinex","SOLUSD",1729469172044,[[168.18,21.96050395],[168.17,3.13718642],[168.16,20.0],[168.15,23.776884],[168.14,9.41557307]],[[168.26,0.35452829],[168.28,15.3544],[168.29,6.8433611],[168.3,5.9419],[168.33,0.1]]]
["bitfinex","SOLUSD",1729469172246,[[168.19,5.09769037],[168.18,20.0],[168.15,23.776884],[168.14,9.41557307],[168.05,21.564]],[[168.26,0.35452829],[168.28,15.3544],[168.29,6.8433611],[168.3,5.9419],[168.33,0.1]]]
["bitfinex","SOLUSD",1729469172419,[[168.2,1.96050395],[168.19,3.13718642],[168.18,20.0],[168.15,23.776884],[168.14,9.41557307]],[[168.26,0.35452829],[168.28,15.3544],[168.29,6.8433611],[168.3,5.9419],[168.33,0.1]]]
["bitfinex","SOLUSD",1729469172623,[[168.21,1.96050395],[168.19,3.13718642],[168.18,20.0],[168.15,23.776884],[168.14,9.41557307]],[[168.26,0.35452829],[168.28,15.3544],[168.29,6.8433611],[168.3,5.9419],[168.33,0.1]]]
["bitfinex","SOLUSD",1729469172849,[[168.22,1.96050395],[168.19,3.13718642],[168.17,20.0],[168.15,23.776884],[168.14,9.41557307]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.3,6.0419],[168.33,0.1]]]
["bitfinex","SOLUSD",1729469173026,[[168.23,1.96050395],[168.18,3.13718642],[168.17,20.0],[168.15,23.776884],[168.14,9.41557307]],[[168.26,0.35452829],[168.28,15.3544],[168.29,6.8433611],[168.3,5.9419],[168.33,0.1]]]
["bitfinex","SOLUSD",1729469173225,[[168.24,1.96050395],[168.19,20.0],[168.18,3.13718642],[168.15,23.776884],[168.14,9.41557307]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.32,0.1],[168.34,0.1]]]
["bitfinex","SOLUSD",1729469173420,[[168.25,1.96050395],[168.19,20.0],[168.15,23.776884],[168.14,9.41557307]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.32,0.1]]]
["bitfinex","SOLUSD",1729469173421,[[168.25,1.96050395],[168.2,3.13718642],[168.19,20.1],[168.15,23.776884],[168.14,27.20557307]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.32,0.1],[168.35,5.9402]]]
["bitfinex","SOLUSD",1729469173729,[[168.21,20.0],[168.2,1.96050395],[168.18,0.1],[168.16,21.02718642],[168.15,23.876884]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.33,0.1],[168.35,5.9402]]]
["bitfinex","SOLUSD",1729469174044,[[168.22,1.96050395],[168.21,20.0],[168.18,0.1],[168.17,3.13718642],[168.16,24.84401413]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.33,0.1],[168.35,5.9402]]]
["bitfinex","SOLUSD",1729469174228,[[168.22,1.96050395],[168.18,20.1],[168.17,3.13718642],[168.16,24.84401413],[168.15,23.776884]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.33,0.1],[168.35,5.9402]]]
["bitfinex","SOLUSD",1729469174421,[[168.23,1.96050395],[168.2,20.0],[168.19,3.23718642],[168.16,24.84401413],[168.15,23.876884]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.33,0.1],[168.35,5.9402]]]
["bitfinex","SOLUSD",1729469174628,[[168.24,1.96050395],[168.22,20.0],[168.21,3.13718642],[168.19,0.1],[168.17,5.8449]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.33,0.1],[168.35,5.9402]]]
["bitfinex","SOLUSD",1729469174871,[[168.25,1.96050395],[168.23,3.13718642],[168.22,20.0],[168.17,5.8449],[168.16,7.05401413]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.33,0.1],[168.37,6.30448333]]]
["bitfinex","SOLUSD",1729469175147,[[168.25,1.96050395],[168.23,3.13718642],[168.22,20.0],[168.17,5.8449],[168.16,7.05401413]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.32,0.1],[168.37,6.30448333]]]
["bitfinex","SOLUSD",1729469175445,[[168.25,1.95168133],[168.23,3.12306853],[168.18,20.0],[168.17,5.8449],[168.16,7.05401413]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.33,6.0407],[168.36,0.1]]]
["bitfinex","SOLUSD",1729469175750,[[168.24,1.95168133],[168.2,20.0],[168.19,3.12306853],[168.17,5.8449],[168.16,7.05401413]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.33,6.0407],[168.36,0.1]]]
["bitfinex","SOLUSD",1729469175920,[[168.25,1.95168133],[168.22,20.0],[168.21,3.12306853],[168.17,5.8449],[168.16,7.05401413]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.33,6.0407],[168.36,0.1]]]
["bitfinex","SOLUSD",1729469176120,[[168.23,1.95168133],[168.22,20.0],[168.18,3.12306853],[168.17,5.8449],[168.16,6.95401413]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.32,0.1],[168.35,0.1]]]
["bitfinex","SOLUSD",1729469176339,[[168.23,1.95168133],[168.2,20.0],[168.19,3.12306853],[168.16,6.95401413],[168.15,41.766884]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.32,0.1],[168.35,0.1]]]
["bitfinex","SOLUSD",1729469176552,[[168.24,1.95168133],[168.21,3.12306853],[168.2,20.0],[168.16,7.05401413],[168.15,41.766884]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.35,0.1]]]
["bitfinex","SOLUSD",1729469176553,[[168.24,1.95168133],[168.21,3.12306853],[168.2,20.0],[168.16,7.05401413],[168.15,41.666884]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.31,0.1],[168.34,6.19867049]]]
["bitfinex","SOLUSD",1729469176725,[[168.25,1.95168133],[168.21,3.12306853],[168.2,20.0],[168.16,7.05401413],[168.15,41.666884]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.31,0.1],[168.34,6.19867049]]]
["bitfinex","SOLUSD",1729469177045,[[168.25,1.95168133],[168.21,3.12306853],[168.18,20.0],[168.16,7.05401413],[168.15,41.666884]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.31,0.1],[168.34,6.19867049]]]
["bitfinex","SOLUSD",1729469177255,[[168.25,1.95168133],[168.2,20.0],[168.19,3.12306853],[168.16,7.05401413],[168.15,41.666884]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.31,0.1],[168.34,6.19867049]]]
["bitfinex","SOLUSD",1729469177431,[[168.21,1.95168133],[168.2,20.0],[168.17,3.12306853],[168.16,7.05401413],[168.15,41.666884]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.31,0.1],[168.34,6.19867049]]]
["bitfinex","SOLUSD",1729469177749,[[168.21,1.95168133]],[[168.26,0.35452829],[168.28,15.2544],[168.29,6.8433611],[168.31,0.1],[168.34,6.19867049]]]
["bitfinex","SOLUSD",1729469177750,[[168.25,20.0],[168.24,23.776884],[168.23,20.1],[168.22,6.95401413],[168.21,19.84168133]],[[168.26,0.35452829],[168.29,0.6138611],[168.34,6.19867049],[168.35,21.8478],[168.38,0.99214651]]]
["bitfinex","SOLUSD",1729469177955,[[168.25,5.07474986],[168.22,16.2695872],[168.2,0.1],[168.19,6.6772012],[168.16,0.1]],[[168.26,0.35452829],[168.29,0.6138611],[168.35,21.8478],[168.38,0.89214651],[168.39,0.1]]]
["bitfinex","SOLUSD",1729469178257,[[168.25,1.95168133],[168.2,3.12306853],[168.19,6.4346012],[168.18,15.2544],[168.17,0.1]],[[168.26,0.35452829],[168.29,0.6138611],[168.32,0.1],[168.35,21.8478],[168.37,0.1]]]
["bitfinex","SOLUSD",1729469178424,[[168.25,1.95168133],[168.19,6.4346012],[168.18,15.2544]],[[168.26,0.35452829],[168.29,0.6138611],[168.35,21.8478],[168.37,0.1]]]
["bitfinex","SOLUSD",1729469178425,[[168.25,1.95168133],[168.21,20.0],[168.19,3.12306853],[168.18,15.3544],[168.06,41.757]],[[168.26,0.35452829],[168.29,0.6138611],[168.33,0.1],[168.35,21.8478],[168.37,0.1]]]
["bitfinex","SOLUSD",1729469178619,[[168.22,1.95168133],[168.21,20.0],[168.2,3.12306853],[168.18,24.66997307],[168.13,5.8449]],[[168.26,0.35452829],[168.29,0.6138611],[168.33,0.1],[168.35,21.8478],[168.37,0.1]]]
["bitfinex","SOLUSD",1729469178833,[[168.23,1.94708479],[168.22,3.11571317],[168.21,20.0],[168.18,24.66997307],[168.16,13.38861533]],[[168.26,0.35452829],[168.29,0.6138611],[168.33,0.1],[168.35,21.8478],[168.37,0.1]]]
["bitfinex","SOLUSD",1729469179027,[[168.22,5.06279796],[168.21,20.0],[168.18,9.41557307],[168.16,31.27861533],[146.83,67.15677386]],[[168.26,0.35452829],[168.29,0.6138611],[168.33,0.1],[168.34,20.0],[168.35,21.8478]]]
["bitfinex","SOLUSD",1729469179224,[[168.23,21.94708479],[168.22,12.43128624],[168.21,20.1],[168.18,20.266357],[168.16,13.48861533]],[[168.26,0.35452829],[168.29,0.6138611],[168.35,21.9478],[168.38,0.89214651],[168.4,0.1]]]
["bitfinex","SOLUSD",1729469179424,[[168.24,1.94708479],[168.23,32.43128624],[168.22,0.1],[168.18,20.266357],[168.17,0.1]],[[168.26,0.35452829],[168.29,0.6138611],[168.35,21.9478],[168.38,0.89214651],[168.41,6.0379]]]
["bitfinex","SOLUSD",1729469179650,[[168.25,43.876884],[168.24,22.95279796],[168.23,9.31557307],[168.18,2.476357],[168.06,70.83908442]],[[168.26,0.35452829],[168.29,0.6138611],[168.35,21.8478],[168.38,0.89214651],[168.41,0.1]]]
["bitfinex","SOLUSD",1729469179854,[[168.25,48.83968196],[168.24,27.30557307],[168.23,5.8449],[168.2,0.1],[168.18,2.376357]],[[168.26,0.35452829],[168.29,0.6138611],[168.35,21.8478],[168.38,0.99214651],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1729469180054,[[168.25,58.15525503],[168.24,17.99],[168.23,5.8449],[168.2,0.1],[168.18,2.376357]],[[168.26,0.35452829],[168.29,0.6138611],[168.35,21.8478],[168.38,0.99214651],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1729469180223,[[168.25,58.15525503],[168.24,17.99],[168.23,5.8449],[168.19,0.1],[168.18,2.376357]],[[168.26,0.35452829],[168.29,0.6138611],[168.35,21.8478],[168.38,0.89214651],[168.43,1.19090909]]]
["bitfinex","SOLUSD",1729469180530,[[168.25,58.25525503],[168.24,17.89],[168.23,5.8449],[168.21,0.1],[168.18,2.376357]],[[168.26,0.35452829],[168.29,0.6138611],[168.35,21.8478],[168.38,0.89214651],[168.42,0.1]]]
["bitfinex","SOLUSD",1729469180729,[[168.25,58.25525503],[168.24,17.89],[168.23,5.8449],[168.21,0.1],[168.18,2.376357]],[[168.26,0.35452829],[168.29,0.6138611],[168.35,21.8478],[168.38,0.89214651],[168.43,1.19090909]]]
["bitfinex","SOLUSD",1729469180933,[[168.25,58.25525503],[168.24,17.89],[168.23,5.8449],[168.21,0.1],[168.18,2.376357]],[[168.26,0.35452829],[168.29,0.6138611],[168.35,21.8478],[168.38,0.89214651],[168.42,0.1]]]
["bitfinex","SOLUSD",1729469181429,[[168.25,58.25525503],[168.24,17.89],[168.23,5.8449],[168.22,7.29661413],[168.18,2.376357]],[[168.26,0.35452829],[168.29,0.6138611],[168.38,0.89214651],[168.39,16.2371],[168.4,6.308]]]
["bitfinex","SOLUSD",1729469181629,[[168.25,58.25525503],[168.24,17.89],[168.23,7.03268003],[168.22,7.29661413],[168.18,2.376357]],[[168.26,0.35452829],[168.29,0.6138611],[168.38,0.89214651],[168.39,16.2371],[168.4,6.308]]]
["bitfinex","SOLUSD",1729469182050,[[168.25,76.14525503],[168.23,7.03268003],[168.22,7.29661413],[168.18,2.376357],[167.64,43.57985723]],[[168.29,0.1138611],[168.38,0.89214651],[168.39,16.2371],[168.4,6.308],[168.41,0.1]]]
["bitfinex","SOLUSD",1729469182234,[[168.27,43.776884],[168.26,32.36837103],[168.23,5.9449],[168.22,12.89969729],[168.21,6.4346012]],[[168.29,0.1138611],[168.38,0.89214651],[168.39,16.2371],[168.4,6.308],[168.43,1.19090909]]]
["bitfinex","SOLUSD",1729469182428,[[168.28,48.83968196],[168.27,20.0],[168.26,9.41557307],[168.24,17.89],[168.23,5.8449]],[[168.29,0.1138611],[168.38,0.89214651],[168.39,16.2371],[168.4,6.308],[168.41,0.1]]]
["bitfinex","SOLUSD",1729469182753,[[168.28,48.79587929],[168.26,9.31557307],[168.25,0.1],[168.24,17.89],[168.23,5.8449]],[[168.29,0.1138611],[168.38,0.89214651],[168.39,16.2371],[168.4,6.308],[168.41,0.1]]]
["bitfinex","SOLUSD",1729469183059,[[168.28,25.01899529],[168.19,5.8449],[168.18,2.476357],[168.17,0.2426],[168.1,13.65901737]],[[168.29,0.1138611],[168.38,0.89214651],[168.39,16.3371],[168.4,6.408],[168.52,47.5604]]]
["bitfinex","SOLUSD",1729469183226,[[168.28,21.93023763],[168.22,23.08888876],[168.19,5.8449],[168.18,2.476357],[168.17,0.2426]],[[168.29,0.1138611],[168.38,0.89214651],[168.39,16.3371],[168.4,6.408],[168.52,47.5604]]]
["bitfinex","SOLUSD",1729469183227,[[168.28,21.93023763],[168.22,23.08888876],[168.19,5.8449],[168.18,2.476357],[168.17,0.2426]],[[168.29,0.1138611],[168.38,0.99214651],[168.39,22.2757],[168.4,6.308],[168.46,21.65212619]]]
["bitfinex","SOLUSD",1729469183431,[[168.28,21.93023763],[168.23,3.08856131],[168.19,23.7349],[168.18,2.476357],[168.17,0.2426]],[[168.29,0.1138611],[168.38,0.89214651],[168.39,22.3757],[168.4,6.308],[168.46,21.65212619]]]
["bitfinex","SOLUSD",1729469183683,[[168.28,1.93023763],[168.24,3.08856131],[168.21,15.75017427],[168.2,0.1],[168.19,23.7349]],[[168.29,0.1138611],[168.38,0.99214651],[168.39,16.3371],[168.4,12.2462],[168.46,21.65212619]]]
["bitfinex","SOLUSD",1729469183853,[[168.22,1.93023763],[168.21,15.75017427],[168.2,3.08856131],[168.19,23.8349],[167.06,0.1826027]],[[168.29,0.1138611],[168.37,0.1],[168.38,20.89214651],[168.39,16.3371],[168.4,12.2462]]]
["bitfinex","SOLUSD",1729469184025,[[168.23,1.93023763],[168.21,15.75017427],[168.2,3.08856131],[168.19,23.8349],[168.18,8.03347013]],[[168.29,0.1138611],[168.36,0.1],[168.38,20.89214651],[168.39,16.3371],[168.4,6.308]]]
["bitfinex","SOLUSD",1729469184354,[[168.24,1.93023763],[168.21,15.75017427],[168.2,3.08856131],[168.19,23.8349],[168.18,8.03347013]],[[168.29,0.1138611],[168.31,15.9536],[168.32,6.5954],[168.36,0.1],[168.38,20.89214651]]]
["bitfinex","SOLUSD",1729469184537,[[168.25,1.93023763],[168.24,9.31557307],[168.23,0.1],[168.21,24.3246012],[168.2,3.08856131]],[[168.29,0.1138611],[168.31,15.9536],[168.32,6.5954],[168.38,20.99214651],[168.41,6.038]]]
["bitfinex","SOLUSD",1729469184847,[[168.25,1.93023763],[168.24,9.31557307],[168.23,0.1],[168.21,24.3246012]],[[168.29,0.1138611],[168.31,15.9536],[168.32,6.5954],[168.38,20.99214651],[168.41,6.038]]]
["bitfinex","SOLUSD",1729469184848,[[168.25,1.93023763],[168.24,9.31557307],[168.23,0.1],[168.22,3.08856131],[168.21,24.3246012]],[[168.29,0.1138611],[168.31,15.9536],[168.32,6.5954],[168.37,0.1],[168.38,20.89214651]]]
["bitfinex","SOLUSD",1729469185049,[[168.25,21.93023763],[168.24,9.31557307],[168.22,3.18856131],[168.21,24.3246012],[167.99,3.06356303]],[[168.29,0.1138611],[168.31,15.9536],[168.32,6.5954],[168.38,20.99214651],[168.71,728.18596395]]]
["bitfinex","SOLUSD",1729469185238,[[168.26,1.93023763],[168.25,23.08856131],[168.24,9.31557307],[168.22,0.1],[168.21,24.3246012]],[[168.29,0.1138611],[168.37,22.549],[168.38,20.89214651],[168.39,0.1],[168.71,728.18596395]]]
["bitfinex","SOLUSD",1729469185926,[[168.26,1.93023763],[168.25,23.08856131],[168.24,9.31557307],[168.21,6.5346012],[168.19,23.8349]],[[168.29,0.1138611],[168.37,22.549],[168.38,20.89214651],[168.39,0.2],[168.41,5.9381]]]
["bitfinex","SOLUSD",1729469186128,[[168.27,1.92370072],[168.26,23.07829737],[168.25,20.0],[168.24,9.31557307],[168.21,6.5346012]],[[168.29,0.1138611],[168.37,22.549],[168.38,20.89214651],[168.39,0.2],[168.41,5.9381]]]
["bitfinex","SOLUSD",1729469186325,[[168.28,20.0],[168.27,1.92370072],[168.26,3.07829737],[168.25,20.0],[168.24,9.41557307]],[[168.29,0.1138611],[168.37,22.549],[168.38,0.89214651],[168.4,0.1],[168.43,1.19090909]]]
["bitfinex","SOLUSD",1729469186551,[[168.28,21.92370072],[168.26,3.07829737],[168.24,9.41557307],[168.11,41.58571016],[167.92,12.25425213]],[[168.29,0.1138611],[168.37,22.549],[168.38,0.89214651],[168.4,0.1],[168.43,1.19090909]]]
["bitfinex","SOLUSD",1729469186751,[[168.28,21.92370072],[168.27,3.07829737],[168.25,0.1],[168.24,9.31557307],[168.21,6.5346012]],[[168.29,0.1138611],[168.37,22.549],[168.38,0.89214651],[168.4,0.1],[168.43,1.19090909]]]
["bitfinex","SOLUSD",1729469186933,[[168.28,25.00199809],[168.24,9.41557307],[168.23,17.89],[168.21,6.4346012],[168.2,0.1]],[[168.29,0.1138611],[168.37,22.549],[168.38,0.89214651],[168.4,0.1],[168.43,1.19090909]]]
["bitfinex","SOLUSD",1729469187138,[[168.28,1.92370072],[168.26,20.0],[168.25,3.07829737],[168.24,9.41557307],[168.23,17.89]],[[168.29,0.1138611],[168.37,22.549],[168.38,0.89214651],[168.4,0.1],[168.43,7.12810909]]]
["bitfinex","SOLUSD",1729469187446,[[168.28,20.0],[168.27,1.92370072],[168.26,3.07829737],[168.25,0.1],[168.24,9.31557307]],[[168.29,0.1138611],[168.37,22.549],[168.38,0.89214651],[168.4,0.1],[168.43,7.12810909]]]
["bitfinex","SOLUSD",1729469187752,[[168.28,21.92370072],[168.25,3.17829737],[168.24,9.31557307],[168.22,17.99],[168.21,6.4346012]],[[168.29,0.1138611],[168.37,22.549],[168.38,0.89214651],[168.42,0.1],[168.43,1.19090909]]]
["bitfinex","SOLUSD",1729469187951,[[168.28,1.92370072],[168.26,20.0],[168.25,3.17829737],[168.24,9.31557307],[168.23,0.1]],[[168.29,0.1138611],[168.37,22.549],[168.38,0.89214651],[168.42,0.1],[168.43,1.19090909]]]
["bitfinex","SOLUSD",1729469188157,[[168.28,1.92370072],[168.26,23.07829737],[168.25,0.1],[168.24,9.31557307],[168.22,17.99]],[[168.29,6.11e-05],[168.37,22.549],[168.38,0.89214651],[168.42,0.1],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1729469188449,[[168.28,20.0],[168.27,5.00199809],[168.25,0.1],[168.24,9.31557307],[168.23,24.94401413]],[[168.29,6.11e-05],[168.37,22.549],[168.38,0.89214651],[168.42,0.1],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1729469188650,[[168.28,20.0],[168.24,9.31557307],[168.23,24.94401413]],[[168.29,6.11e-05],[168.37,22.549],[168.38,0.89214651],[168.42,0.1],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1729469188651,[[168.28,25.00199809],[168.24,9.31557307],[168.23,7.05401413],[168.21,6.5346012],[167.96,6.12712606]],[[168.29,6.11e-05],[168.37,22.549],[168.38,0.89214651],[168.4,0.1],[168.42,6.0376]]]
["bitfinex","SOLUSD",1729469188864,[[168.28,5.00199809],[168.26,20.0],[168.24,9.31557307],[168.23,7.05401413],[168.22,17.89]],[[168.29,6.11e-05],[168.37,22.549],[168.38,0.89214651],[168.4,0.1],[168.42,6.0376]]]
["bitfinex","SOLUSD",1729469189043,[[168.28,21.92370072],[168.27,3.07829737],[168.24,9.31557307],[168.23,6.95401413],[168.22,17.99]],[[168.29,6.11e-05],[168.37,22.549],[168.38,0.89214651],[168.39,0.1],[168.41,0.1]]]
["bitfinex","SOLUSD",1729469189241,[[168.28,1.92370072],[168.18,2.376357]],[[168.29,6.11e-05],[168.38,0.89214651]]]
["bitfinex","SOLUSD",1729469189242,[[168.28,1.92370072],[168.18,2.376357],[168.16,0.1],[168.14,5.8449],[168.13,6.29693346]],[[168.29,21.5618611],[168.33,0.1],[168.36,20.1],[168.38,0.89214651],[168.46,24.70122619]]]
["bitfinex","SOLUSD",1729469189553,[[168.28,1.92370072],[168.16,0.1],[168.14,5.8449],[168.13,6.29693346]],[[168.29,21.5618611],[168.36,20.1],[168.38,0.89214651],[168.46,24.70122619]]]
["bitfinex","SOLUSD",1729469189554,[[168.28,1.92160222],[168.16,0.1],[168.15,3.07533465],[168.14,11.48677702],[168.13,6.19693346]],[[168.29,21.5618611],[168.32,0.1],[168.34,0.1],[168.35,5.9402],[168.36,20.0]]]
["bitfinex","SOLUSD",1729469189741,[[168.16,3.07533465],[168.14,35.91137802],[168.13,6.19693346],[168.11,6.61718446],[167.98,29.24224612]],[[168.29,21.5618611],[168.31,0.1],[168.33,0.1],[168.36,20.0],[168.43,6.90627697]]]
["bitfinex","SOLUSD",1729469189941,[[168.15,3.07533465],[168.14,5.9449],[168.13,13.15094759],[168.12,8.62650641],[168.11,6.51718446]],[[168.29,21.5618611],[168.3,0.1],[168.32,6.041],[168.36,34.8492],[168.43,6.90627697]]]
["bitfinex","SOLUSD",1729469190143,[[168.14,5.9449],[168.13,13.15094759],[168.12,8.62650641],[168.11,6.51718446]],[[168.29,21.5618611],[168.3,0.1],[168.32,6.041],[168.36,34.8492],[168.43,6.90627697]]]
["bitfinex","SOLUSD",1729469190144,[[168.14,5.8449],[168.13,16.32628224],[168.12,8.62650641],[168.11,6.51718446],[168.08,0.1]],[[168.29,21.5618611],[168.3,0.1],[168.32,0.1],[168.36,34.8492],[168.43,36.59267697]]]
["bitfinex","SOLUSD",1729469190348,[[168.13,9.27226811],[168.12,8.38390641],[168.11,6.61718446],[168.1,5.8449],[168.08,0.1]],[[168.27,0.1],[168.29,27.6039611],[168.36,34.8492],[168.43,54.48267697],[168.45,255.9]]]
["bitfinex","SOLUSD",1729469190549,[[168.13,6.19693346],[168.12,11.45924106],[168.11,6.51718446],[168.1,5.9449],[168.08,0.1]],[[168.27,0.1],[168.29,27.6039611],[168.36,34.8492],[168.43,54.48267697],[168.45,255.9]]]
["bitfinex","SOLUSD",1729469190734,[[168.13,6.19693346],[168.12,11.45924106],[168.11,6.51718446],[168.1,5.9449],[168.09,17.89]],[[168.27,0.1],[168.29,27.6039611],[168.36,34.8492],[168.43,54.48267697],[168.45,255.9]]]
["bitfinex","SOLUSD",1729469191058,[[168.13,6.19693346],[168.12,11.45924106],[168.11,6.51718446],[168.1,11.6158824],[167.36,118.02749481]],[[168.28,0.1],[168.29,27.6039611],[168.36,34.8492],[168.43,54.48267697],[168.45,255.9]]]
["bitfinex","SOLUSD",1729469191238,[[168.13,6.19693346],[168.12,11.45924106],[168.11,6.51718446],[168.1,11.6158824],[168.01,57.90596395]],[[168.26,0.1],[168.28,20.0],[168.29,28.49561129],[168.36,14.8492],[168.43,54.48267697]]]
["bitfinex","SOLUSD",1729469191437,[[168.13,6.19693346],[168.12,11.45924106],[168.11,6.51718446],[168.1,11.6158824],[168.01,57.90596395]],[[168.26,0.1],[168.28,20.0],[168.29,28.49561129],[168.36,14.8492],[168.39,29.6946]]]
["bitfinex","SOLUSD",1729469191651,[[168.13,6.19693346],[168.12,11.45924106],[168.11,6.51718446],[168.1,11.6158824],[168.01,57.90596395]],[[168.27,0.1],[168.28,20.0],[168.29,22.55351129],[168.3,5.9417],[168.36,14.8492]]]
["bitfinex","SOLUSD",1729469191839,[[168.13,6.19693346],[168.12,11.45924106],[168.11,6.61718446],[168.1,11.5158824],[168.01,57.90596395]],[[168.28,20.0],[168.29,22.55351129],[168.3,5.9417],[168.36,14.8492]]]
["bitfinex","SOLUSD",1729469191840,[[168.13,6.19693346],[168.12,11.45924106],[168.11,6.61718446],[168.1,11.5158824],[168.07,20.0563]],[[168.26,0.1],[168.28,20.0],[168.29,22.55351129],[168.3,5.9417],[168.36,14.8492]]]
["bitfinex","SOLUSD",1729469192040,[[168.13,6.19693346],[168.12,11.45924106],[168.11,6.61718446],[168.1,11.5158824],[168.07,20.0563]],[[168.27,0.1],[168.28,20.0],[168.29,22.55351129],[168.3,5.9417],[168.36,14.8492]]]
["bitfinex","SOLUSD",1729469192242,[[168.13,6.19693346],[168.12,11.45924106],[168.11,6.61718446],[168.1,11.5158824],[168.07,20.0563]],[[168.26,0.1],[168.28,20.0],[168.29,22.55351129],[168.3,5.9417],[168.36,14.8492]]]
["bitfinex","SOLUSD",1729469192461,[[168.14,20.0],[168.13,6.19693346],[168.12,11.45924106],[168.11,6.51718446],[168.1,11.6158824]],[[168.26,0.1],[168.28,20.0],[168.29,22.55351129],[168.3,5.9417],[168.36,14.8492]]]
["bitfinex","SOLUSD",1729469192758,[[168.14,23.07533465],[168.13,6.19693346],[168.12,8.38390641],[168.11,6.51718446],[168.1,11.6158824]],[[168.26,0.1],[168.28,20.0],[168.29,22.55351129],[168.3,5.9417],[168.36,14.8492]]]
["bitfinex","SOLUSD",1729469193148,[[168.14,3.07533465],[168.13,6.19693346],[168.12,8.38390641],[168.06,5.8449],[168.04,5.87086859]],[[168.24,0.1],[168.25,28.1802],[168.26,0.1],[168.28,20.0],[168.29,22.55351129]]]
["bitfinex","SOLUSD",1729469193149,[[168.14,3.07533465],[168.13,6.19693346],[168.12,8.38390641],[168.06,5.8449],[168.04,5.87086859]],[[168.24,0.1],[168.25,28.1802],[168.26,0.1],[168.27,23.776884],[168.28,20.0]]]
["bitfinex","SOLUSD",1729469193355,[[168.13,6.19693346]],[[168.24,0.1],[168.27,23.776884]]]
["bitfinex","SOLUSD",1729469193356,[[168.13,6.19693346],[168.07,3.07533465],[168.02,5.9449],[167.99,0.1],[167.97,22.553512]],[[168.2,15.7558],[168.21,0.1],[168.23,0.1],[168.24,20.0],[168.27,38.634284]]]
["bitfinex","SOLUSD",1729469193540,[[167.99,0.1],[167.97,22.553512],[167.96,5.8449],[167.95,0.1],[167.94,2.1663]],[[168.17,0.1],[168.19,6.5809],[168.2,15.7558],[168.24,20.0],[168.27,38.634284]]]
["bitfinex","SOLUSD",1729469193850,[[168.04,6.19491342],[168.0,9.59797238],[167.99,5.70886402],[167.97,0.1],[167.96,5.8449]],[[168.14,15.8558],[168.17,6.0465],[168.18,20.0],[168.19,6.4809],[168.24,14.8603]]]
["bitfinex","SOLUSD",1729469194051,[[168.0,9.59797238],[167.97,0.1],[167.96,5.8449],[167.93,15.8558],[167.89,13.65191929]],[[168.11,6.4809],[168.12,0.1],[168.14,16.64809623],[168.16,0.1],[168.17,5.9465]]]
["bitfinex","SOLUSD",1729469194350,[[167.99,6.19771305],[167.98,3.08078792],[167.97,0.1],[167.96,5.8449],[167.95,0.1]],[[168.11,6.4809],[168.13,0.1],[168.14,16.64809623],[168.17,6.0465],[168.29,54.68730398]]]
["bitfinex","SOLUSD",1729469194560,[[167.99,6.29771305],[167.98,3.08078792],[167.96,11.73368013],[167.94,29.654272],[167.92,13.41114643]],[[168.11,6.4809],[168.14,16.64809623],[168.15,0.1],[168.18,20.1],[168.19,5.9458]]]
["bitfinex","SOLUSD",1729469194729,[[167.99,6.19771305],[167.98,0.1],[167.97,3.08078792],[167.96,11.73368013],[167.94,29.654272]],[[168.11,6.4809],[168.14,16.74809623],[168.18,26.046],[168.89,12.36126375],[169.04,24.86149351]]]
["bitfinex","SOLUSD",1729469194948,[[167.99,9.27850097],[167.97,0.1],[167.96,5.88878013],[167.94,9.597972],[167.93,5.8449]],[[168.11,6.4809],[168.14,16.74809623],[168.16,5.9469],[168.17,0.1],[168.18,20.0]]]
["bitfinex","SOLUSD",1729469195152,[[167.99,6.19771305],[167.98,3.18078792],[167.97,7.54540641],[167.96,5.78878013],[167.94,27.487972]],[[168.11,6.4809],[168.14,16.64809623],[168.15,0.1],[168.18,26.0463],[168.34,58.86885732]]]
["bitfinex","SOLUSD",1729469195353,[[168.0,0.1],[167.99,13.74311946],[167.98,0.1],[167.97,8.94652794],[167.96,23.67878013]],[[168.11,6.4809],[168.14,16.64809623],[168.16,0.1],[168.18,20.0],[168.2,6.0454]]]
["bitfinex","SOLUSD",1729469195553,[[168.0,0.1],[167.99,13.74311946],[167.98,0.1],[167.97,8.94652794],[167.96,23.67878013]],[[168.11,6.4809],[168.14,16.64809623],[168.18,20.0]]]
["bitfinex","SOLUSD",1729469195554,[[168.01,0.1],[168.0,16.88543068],[167.99,6.19771305],[167.98,0.1],[167.97,23.75574002]],[[168.11,6.4809],[168.14,16.64809623],[168.18,20.0],[168.19,0.1],[168.21,5.945]]]
["bitfinex","SOLUSD",1729469195756,[[168.04,0.1],[168.02,16.98543068],[168.01,5.86574002],[168.0,19.07951969],[167.99,6.19771305]],[[168.14,16.64809623],[168.16,6.3758],[168.21,0.1],[168.24,6.0439],[168.29,7.08584288]]]
["bitfinex","SOLUSD",1729469196061,[[168.04,7.64540641],[168.02,9.44002427],[168.01,5.86574002],[168.0,19.07951969],[167.99,19.94083305]],[[168.14,15.7558],[168.16,6.3758],[168.2,0.1],[168.24,6.0439],[168.29,7.08584288]]]
["bitfinex","SOLUSD",1729469196269,[[168.04,7.64540641],[168.03,3.08078792],[168.02,6.35923635],[168.01,5.86574002],[168.0,19.07951969]],[[168.14,15.7558],[168.16,6.3758],[168.2,0.1],[168.24,6.0439],[168.29,7.08584288]]]
["bitfinex","SOLUSD",1729469196483,[[168.03,3.08078792],[168.01,5.86574002],[168.0,0.2],[167.97,40.07596395],[167.8,6.12712606]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.89211691],[168.18,0.1],[168.21,0.1]]]
["bitfinex","SOLUSD",1729469196647,[[168.02,20.0],[168.01,5.86574002],[168.0,0.1],[167.98,7.54540641],[167.97,22.28596395]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.89211691],[168.18,0.1]]]
["bitfinex","SOLUSD",1729469196648,[[168.02,20.0],[168.01,5.86574002],[168.0,0.1],[167.98,7.54540641],[167.97,22.28596395]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.89211691],[168.18,0.1],[168.2,0.1]]]
["bitfinex","SOLUSD",1729469196854,[[168.02,3.08586788],[167.97,0.1],[167.93,5.9449],[167.87,35.83788324],[167.86,35.72]],[[168.14,15.7558],[168.15,0.1],[168.16,6.3758],[168.17,0.99211691],[168.34,49.7021]]]
["bitfinex","SOLUSD",1729469197149,[[168.0,3.08586788],[167.99,6.19771305],[167.96,5.88878013],[167.94,0.1],[167.93,5.8449]],[[168.14,15.8558],[168.15,0.1],[168.16,6.3758],[168.17,0.89211691],[168.22,14.862]]]
["bitfinex","SOLUSD",1729469197379,[[167.99,6.19771305],[167.97,8.9516079],[167.96,5.88878013],[167.94,0.1],[167.93,5.8449]],[[168.14,15.8558],[168.16,12.3225],[168.17,0.99211691],[168.22,14.862],[168.32,35.55915887]]]
["bitfinex","SOLUSD",1729469197569,[[167.99,6.19771305],[167.98,3.08586788],[167.97,5.86574002],[167.96,5.88878013],[167.94,0.1]],[[168.14,15.8558],[168.16,12.4225],[168.17,0.89211691],[168.22,14.862],[168.32,35.55915887]]]
["bitfinex","SOLUSD",1729469197875,[[167.99,6.29771305],[167.98,3.08586788],[167.97,5.96574002],[167.96,5.78878013],[167.94,24.14923635]],[[168.14,15.7558],[168.16,6.4758],[168.17,0.89211691],[168.19,6.0459],[168.26,14.8584]]]
["bitfinex","SOLUSD",1729469198067,[[168.0,20.0],[167.99,9.28358093],[167.97,5.86574002],[167.96,5.88878013],[167.94,0.1]],[[168.14,15.8558],[168.15,0.1],[168.16,6.3758],[168.17,0.89211691],[168.23,14.8609]]]
["bitfinex","SOLUSD",1729469198380,[[168.0,23.08586788],[167.99,6.19771305],[167.97,5.86574002],[167.96,5.88878013],[167.93,13.49030641]],[[168.14,15.8558],[168.15,6.0473],[168.16,6.3758],[168.17,0.89211691],[168.23,14.8609]]]
["bitfinex","SOLUSD",1729469198699,[[168.0,23.08586788],[167.99,6.19771305],[167.96,5.88878013],[167.94,0.1],[167.93,13.39030641]],[[168.14,15.8558],[168.15,6.0473],[168.16,6.3758],[168.17,0.89211691],[168.23,14.8609]]]
["bitfinex","SOLUSD",1729469199063,[[168.0,23.08586788],[167.99,6.19771305],[167.96,5.88878013],[167.94,0.1],[167.93,13.39030641]],[[168.14,15.7558],[168.16,6.5758],[168.17,6.83881691],[168.23,14.8609],[168.24,29.7205]]]
["bitfinex","SOLUSD",1729469199259,[[168.0,23.08586788],[167.99,6.19771305],[167.96,5.88878013],[167.94,0.1],[167.93,13.39030641]],[[168.14,15.7558],[168.16,12.5225],[168.17,0.89211691],[168.23,14.8609],[168.24,29.7205]]]
["bitfinex","SOLUSD",1729469199459,[[168.0,23.08586788],[167.99,6.19771305],[167.96,5.88878013],[167.94,0.1],[167.93,13.39030641]],[[168.14,15.8558],[168.16,12.3225],[168.17,0.99211691],[168.23,14.8609],[168.24,29.7205]]]
["bitfinex","SOLUSD",1729469199760,[[168.0,23.08586788],[167.99,6.19771305],[167.96,5.88878013],[167.94,0.1],[167.93,13.39030641]],[[168.14,15.8558],[168.16,12.4225],[168.17,0.89211691],[168.23,14.8609],[168.24,29.7205]]]
["bitfinex","SOLUSD",1729469200081,[[168.0,20.0],[167.99,6.19771305],[167.96,5.88878013],[167.94,0.1],[167.93,13.39030641]],[[168.14,15.8558],[168.16,12.4225],[168.17,0.89211691],[168.23,14.8609],[168.24,29.7205]]]
["bitfinex","SOLUSD",1729469200252,[[168.01,3.08847796],[168.0,20.0],[167.99,6.29771305],[167.96,5.78878013],[167.95,0.1]],[[168.14,15.7558],[168.16,6.4758],[168.17,0.89211691],[168.19,6.0458],[168.23,14.8609]]]
["bitfinex","SOLUSD",1729469200459,[[168.03,20.0],[168.02,23.776884],[168.0,23.18847796],[167.99,6.19771305],[167.98,0.1]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.99211691],[168.19,0.1],[168.2,5.9453]]]
["bitfinex","SOLUSD",1729469200658,[[168.03,23.08847796],[168.02,23.776884],[168.0,0.1],[167.99,6.19771305],[167.98,0.1]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.99211691],[168.19,0.1],[168.2,5.9453]]]
["bitfinex","SOLUSD",1729469200858,[[168.03,23.08847796],[168.02,23.776884],[168.0,0.1],[167.99,12.16345307],[167.96,5.78878013]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.89211691],[168.18,0.1],[168.19,0.1]]]
["bitfinex","SOLUSD",1729469201456,[[168.03,23.08847796],[168.02,23.776884],[168.0,0.1],[167.99,6.29771305],[167.98,5.86574002]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.99211691],[168.19,0.1],[168.75,3.34315129]]]
["bitfinex","SOLUSD",1729469201670,[[168.04,1.92165741],[168.03,23.08847796],[168.02,23.776884],[168.0,0.1],[167.99,6.29771305]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.99211691],[168.19,0.1],[168.74,3.09031593]]]
["bitfinex","SOLUSD",1729469201852,[[168.05,1.92165741],[168.04,3.08847796],[168.03,20.0],[168.02,23.776884],[168.0,0.1]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.99211691],[168.19,0.1],[168.74,3.09031593]]]
["bitfinex","SOLUSD",1729469202054,[[168.05,21.92165741],[168.03,3.08847796],[168.02,23.776884],[168.0,0.1],[167.92,13.65191929]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.99211691],[168.19,0.1],[168.37,20.0]]]
["bitfinex","SOLUSD",1729469202252,[[168.02,23.776884],[168.0,0.1],[167.92,13.65191929]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.99211691],[168.19,0.1],[168.37,20.0]]]
["bitfinex","SOLUSD",1729469202253,[[168.07,20.0],[168.06,5.01013537],[168.02,23.776884],[168.0,0.1],[167.92,13.65191929]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.99211691],[168.19,0.1],[168.37,20.0]]]
["bitfinex","SOLUSD",1729469202465,[[168.08,1.92165741],[168.07,23.08847796],[168.02,23.776884],[168.0,0.1],[167.92,13.65191929]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.99211691],[168.19,0.1],[168.29,42.40922443]]]
["bitfinex","SOLUSD",1729469202762,[[168.08,1.92165741],[168.04,20.0],[168.03,3.08847796],[168.02,23.776884],[168.0,0.1]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.89211691],[168.18,0.1],[168.19,0.1]]]
["bitfinex","SOLUSD",1729469202970,[[168.09,1.92165741],[168.06,20.0],[168.05,3.08847796],[168.04,20.0],[168.02,23.776884]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.89211691],[168.18,0.1],[168.19,0.1]]]
["bitfinex","SOLUSD",1729469203161,[[168.1,1.92165741],[168.07,3.08847796],[168.04,20.0],[168.02,23.776884],[167.99,6.29771305]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.89211691],[168.18,0.1],[168.19,0.1]]]
["bitfinex","SOLUSD",1729469203362,[[168.11,1.92165741],[168.06,20.0],[168.05,3.08847796],[168.04,20.0],[168.02,23.776884]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.89211691],[168.18,0.1],[168.19,0.1]]]
["bitfinex","SOLUSD",1729469203668,[[168.12,1.92165741],[168.07,3.08847796],[168.06,20.0],[168.02,23.776884],[167.93,27.0422257]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.89211691],[168.18,0.1],[168.19,0.1]]]
["bitfinex","SOLUSD",1729469203863,[[168.13,1.92245332],[168.07,3.07630467],[168.03,20.0],[168.02,23.776884],[167.93,21.26150634]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.99211691],[168.19,0.1],[169.71,62.48317322]]]
["bitfinex","SOLUSD",1729469204066,[[168.13,1.92245332],[168.03,20.0],[168.02,23.776884],[167.93,21.26150634]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.99211691],[168.19,0.1],[169.71,62.48317322]]]
["bitfinex","SOLUSD",1729469204067,[[168.13,1.92245332],[168.04,3.07630467],[168.03,20.0],[168.02,23.776884],[167.93,13.39030641]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.99211691],[168.19,0.1],[168.33,15.7558]]]
["bitfinex","SOLUSD",1729469204268,[[168.13,1.92245332],[168.04,3.07630467],[168.03,20.0],[168.02,23.776884],[168.0,0.2]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.99211691],[168.19,0.1],[168.33,15.7558]]]
["bitfinex","SOLUSD",1729469204465,[[168.13,1.92245332],[168.04,3.07630467],[168.03,20.0],[168.02,23.876884],[168.01,6.19081008]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.89211691],[168.19,0.1],[168.21,0.1]]]
["bitfinex","SOLUSD",1729469204677,[[168.05,1.92245332],[168.04,3.07630467],[168.03,20.0],[168.02,23.876884],[168.01,6.19081008]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.89211691],[168.19,0.1],[168.22,0.1]]]
["bitfinex","SOLUSD",1729469204858,[[168.08,20.0],[168.07,23.776884],[168.06,1.92245332],[168.05,0.1],[168.04,8.92120467]],[[168.14,15.7558],[168.16,6.3758],[168.17,0.89211691],[168.23,6.29125749],[168.24,0.1]]]
["bitfinex","SOLUSD",1729469205061,[[168.09,1.92245332],[168.08,23.07630467],[168.07,23.776884],[168.05,7.64540641],[168.04,11.71064002]],[[168.16,6.3758],[168.17,0.89211691],[168.19,16.3971],[168.24,0.1],[168.26,0.1]]]
["bitfinex","SOLUSD",1729469205283,[[168.1,1.92245332],[168.09,3.07630467],[168.08,20.0],[168.07,23.876884],[168.05,7.54540641]],[[168.17,0.89211691],[168.19,16.3971],[168.2,6.0426],[168.25,0.1],[168.26,0.1]]]
["bitfinex","SOLUSD",1729469205459,[[168.11,1.92245332],[168.09,3.07630467],[168.08,20.0],[168.07,23.876884],[168.05,7.54540641]],[[168.17,0.89211691],[168.19,16.3971],[168.2,6.0426],[168.26,0.2],[168.27,5.9428]]]
["bitfinex","SOLUSD",1729469205654,[[168.12,1.92245332],[168.09,3.07630467],[168.08,20.0],[168.07,23.876884],[168.06,5.71855546]],[[168.17,0.89211691],[168.19,16.3971],[168.2,6.0426],[168.26,0.1],[168.27,0.1]]]
["bitfinex","SOLUSD",1729469205875,[[168.12,1.92245332],[168.09,3.07630467],[168.07,23.876884],[168.06,5.71855546]],[[168.27,0.1]]]
["bitfinex","SOLUSD",1729469205876,[[168.14,20.0],[168.13,8.18168967],[168.12,27.54540641],[168.11,0.1],[168.09,4.3654213]],[[168.24,22.4397],[168.27,0.1],[168.3,0.1],[168.31,5.9414],[168.35,270.7501]]]
["bitfinex","SOLUSD",1729469206076,[[168.15,1.92245332],[168.14,23.07630467],[168.13,6.25923635],[168.12,7.64540641],[168.1,0.1]],[[168.24,22.4397],[168.29,0.99165019],[168.31,0.1],[168.35,21.03922063],[168.43,286.67840909]]]
["bitfinex","SOLUSD",1729469206259,[[168.16,1.92245332],[168.14,23.07630467],[168.13,6.25923635],[168.12,7.64540641],[168.1,5.96574002]],[[168.24,22.4397],[168.29,0.99165019],[168.31,6.0414],[168.35,6.18912063],[168.39,14.847]]]
["bitfinex","SOLUSD",1729469206582,[[168.14,23.07630467],[168.13,6.25923635],[168.12,7.64540641],[168.1,5.96574002]],[[168.24,22.4397],[168.29,0.99165019],[168.31,6.0414],[168.35,6.18912063],[168.39,14.847]]]
["bitfinex","SOLUSD",1729469206583,[[168.17,1.92245332],[168.15,3.07630467],[168.14,20.0],[168.13,6.35923635],[168.12,7.54540641]],[[168.24,22.4397],[168.29,0.89165019],[168.31,0.1],[168.32,6.041],[168.35,6.18912063]]]
["bitfinex","SOLUSD",1729469206771,[[168.18,1.92245332],[168.15,3.07630467],[168.14,20.0],[168.13,6.35923635],[168.12,7.54540641]],[[168.24,22.4397],[168.29,0.89165019],[168.31,0.1],[168.33,6.0407],[168.35,6.18912063]]]
["bitfinex","SOLUSD",1729469206954,[[168.19,1.92245332],[168.15,3.07630467],[168.14,20.0],[168.13,6.35923635],[168.12,7.54540641]],[[168.24,22.4397],[168.29,0.89165019],[168.31,0.1],[168.33,6.0407],[168.54,11.76868683]]]
["bitfinex","SOLUSD",1729469207154,[[168.2,1.92245332],[168.15,3.07630467],[168.14,20.0],[168.13,6.35923635],[168.12,7.54540641]],[[168.24,22.4397],[168.29,0.89165019],[168.31,0.1],[168.33,6.0407],[168.37,6.18750948]]]
["bitfinex","SOLUSD",1729469207357,[[168.21,1.92245332],[168.15,3.07630467],[168.14,20.0],[168.13,6.35923635],[168.12,7.54540641]],[[168.24,22.4397],[168.29,0.89165019],[168.31,0.1],[168.33,6.0407],[168.37,6.18750948]]]
["bitfinex","SOLUSD",1729469207557,[[168.22,1.92245332],[168.15,3.07630467],[168.14,20.0],[168.13,6.35923635],[168.12,7.54540641]],[[168.24,22.4397],[168.29,0.89165019],[168.31,0.1],[168.33,6.0407],[168.37,6.18750948]]]
["bitfinex","SOLUSD",1729469207776,[[168.23,1.9210403],[168.16,20.0],[168.15,26.85092753],[168.14,20.0],[168.13,6.35923635]],[[168.24,22.4397],[168.29,0.89165019],[168.31,0.1],[168.32,5.9411],[168.33,0.1]]]
["bitfinex","SOLUSD",1729469207977,[[168.23,1.9210403],[168.16,23.07404353],[168.15,23.776884],[168.13,6.35923635],[168.11,0.1]],[[168.24,22.4397],[168.29,0.89165019],[168.31,0.1],[168.32,5.9411]]]
["bitfinex","SOLUSD",1729469207978,[[168.23,1.9210403],[168.16,23.07404353],[168.15,23.776884],[168.13,6.35923635],[168.11,0.1]],[[168.24,22.4397],[168.29,0.99165019],[168.31,0.1],[168.32,5.9411],[168.54,11.99908192]]]
["bitfinex","SOLUSD",1729469208158,[[168.23,1.9210403],[168.17,3.07404353],[168.16,20.0],[168.15,23.776884],[168.13,6.35923635]],[[168.24,22.4397],[168.29,0.89165019],[168.31,0.1],[168.33,6.0407],[168.6,33.47245355]]]
["bitfinex","SOLUSD",1729469208356,[[168.17,1.9210403],[168.16,23.07404353],[168.15,23.776884],[168.13,6.35923635],[168.1,5.96574002]],[[168.24,22.4397],[168.29,0.89165019],[168.3,0.1],[168.31,0.1],[168.32,5.941]]]
["bitfinex","SOLUSD",1729469208562,[[168.18,1.9210403],[168.17,3.07404353],[168.16,23.07404353],[168.15,23.776884],[168.13,6.35923635]],[[168.24,22.4397],[168.29,0.89165019],[168.3,0.1],[168.31,0.1],[168.32,5.941]]]
["bitfinex","SOLUSD",1729469208563,[[168.18,1.9210403],[168.17,3.07404353],[168.16,20.0],[168.15,23.776884],[168.13,6.35923635]],[[168.24,22.4397],[168.29,0.89165019],[168.3,0.1],[168.31,0.1],[168.32,5.941]]]
["bitfinex","SOLUSD",1729469208780,[[168.18,1.9210403],[168.16,23.07404353],[168.15,23.776884],[168.13,6.35923635],[168.12,13.33133976]],[[168.24,22.4397],[168.29,0.89165019],[168.3,0.1],[168.31,0.1],[168.32,5.941]]]
["bitfinex","SOLUSD",1729469208976,[[168.19,1.9210403],[168.17,3.07404353],[168.16,20.0],[168.15,23.776884],[168.13,6.35923635]],[[168.24,22.4397],[168.29,0.89165019],[168.3,0.1],[168.31,0.1],[168.32,5.941]]]
["bitfinex","SOLUSD",1729469209180,[[168.2,1.9210403],[168.17,8.91894353],[168.16,20.0],[168.15,23.776884],[168.13,24.24923635]],[[168.29,0.89165019],[168.32,22.7047],[168.34,0.1],[168.39,0.1],[168.41,8.98368616]]]
["bitfinex","SOLUSD",1729469209374,[[168.17,8.91894353],[168.16,20.0],[168.15,23.776884]],[[168.32,22.7047],[168.34,0.1]]]
["bitfinex","SOLUSD",1729469209375,[[168.22,20.0],[168.21,1.9210403],[168.19,6.25923635],[168.17,8.91894353],[168.16,5.96574002]],[[168.32,22.7047],[168.34,0.1],[168.35,0.1],[168.37,12.12680948],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1729469209557,[[168.22,20.0],[168.21,1.9210403],[168.19,6.25923635],[168.17,8.91894353],[168.16,5.96574002]],[[168.32,22.7047],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1729469209558,[[168.23,1.9210403],[168.22,23.07404353],[168.21,7.54540641],[168.19,0.1],[168.17,12.10413635]],[[168.32,22.7047],[168.38,0.1],[168.39,0.1],[168.43,1.09090909],[168.47,5.6718938]]]
["bitfinex","SOLUSD",1729469209881,[[168.23,1.9210403],[168.22,23.07404353],[168.21,7.54540641],[168.19,0.1],[168.17,12.20413635]],[[168.32,22.7047],[168.37,6.18647145],[168.38,0.1],[168.39,6.0387],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1729469210077,[[168.23,1.9210403],[168.22,23.07404353],[168.21,7.54540641],[168.19,0.1],[168.17,12.20413635]],[[168.32,22.7047],[168.38,0.1],[168.39,6.0387],[168.43,1.09090909],[168.55,658.7047]]]
["bitfinex","SOLUSD",1729469210267,[[168.23,1.9210403],[168.22,23.07404353],[168.21,7.54540641],[168.19,0.1],[168.17,12.10413635]],[[168.32,22.7047],[168.38,0.1],[168.39,6.0387],[168.4,6.18611176],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1729469210463,[[168.23,1.9210403],[168.22,23.07404353],[168.21,7.54540641],[168.19,0.1],[168.17,12.20413635]],[[168.32,22.7047],[168.38,0.2],[168.39,5.9387],[168.4,6.18611176],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1729469210678,[[168.23,1.9210403],[168.22,23.07404353],[168.21,7.54540641],[168.19,0.1],[168.17,12.10413635]],[[168.32,22.7047],[168.36,0.89132799],[168.37,0.1],[168.38,0.1],[168.39,5.9387]]]
["bitfinex","SOLUSD",1729469210882,[[168.23,1.9210403],[168.22,23.07404353],[168.21,7.54540641],[168.19,0.1],[168.17,12.20413635]],[[168.32,22.7047],[168.36,0.89132799],[168.37,0.1],[168.38,0.1],[168.39,5.9387]]]
["bitfinex","SOLUSD",1729469211055,[[168.23,1.9210403],[168.22,23.07404353],[168.17,12.20413635],[168.16,5.96574002],[168.0,63.83247548]],[[168.32,22.7047],[168.34,0.1],[168.36,0.99132799],[168.38,5.9392],[168.47,35.3509938]]]
["bitfinex","SOLUSD",1729469211254,[[168.23,4.99508383],[168.18,20.0],[168.17,12.10413635],[168.16,13.51114643],[168.14,0.1]],[[168.32,22.7047],[168.34,0.1],[168.35,0.1],[168.36,0.89132799],[168.37,5.9393]]]
["bitfinex","SOLUSD",1729469211459,[[168.24,1.9210403],[168.19,3.07404353],[168.17,20.0],[168.16,13.41114643],[168.15,0.1]],[[168.32,22.7047],[168.33,0.2],[168.36,0.89132799],[168.41,14.8452],[168.48,17.89]]]
["bitfinex","SOLUSD",1729469211664,[[168.25,1.9210403],[168.17,23.07404353],[168.16,13.41114643],[168.15,0.1],[168.08,17.89]],[[168.32,22.7047],[168.33,0.2],[168.35,5.94],[168.36,0.89132799],[168.41,14.8452]]]
["bitfinex","SOLUSD",1729469211884,[[168.26,1.9210403],[168.18,3.07404353],[168.17,20.0],[168.16,13.41114643],[168.15,0.1]],[[168.32,22.7047],[168.33,0.2],[168.35,5.94],[168.36,0.89132799],[168.41,14.8452]]]
["bitfinex","SOLUSD",1729469212070,[[168.27,1.9210403],[168.18,3.07404353],[168.17,20.0],[168.16,13.41114643],[168.15,0.1]],[[168.32,22.7047],[168.33,0.2],[168.35,5.94],[168.36,0.89132799],[168.41,14.8452]]]
["bitfinex","SOLUSD",1729469212380,[[168.27,1.9210403]],[[168.33,0.2],[168.35,5.94],[168.36,0.89132799],[168.41,14.8452]]]
["bitfinex","SOLUSD",1729469212381,[[168.29,20.0],[168.28,1.92444877],[168.27,15.51561032],[168.26,0.2],[168.23,23.7349]],[[168.47,21.3047],[168.49,0.1],[168.61,17.89],[168.63,6.99730528],[168.64,269.06955915]]]
["bitfinex","SOLUSD",1729469212583,[[168.41,5.9378],[168.3,1.92444877],[168.29,20.0],[168.28,3.07404353],[168.27,15.61561032]],[[168.46,0.7139222],[168.47,21.2047],[168.49,6.0353],[168.53,14.8345],[168.55,22.7047]]]
["bitfinex","SOLUSD",1729469212757,[[168.41,5.9378],[168.3,3.07404353],[168.29,20.0],[168.27,15.51561032],[168.26,0.2]],[[168.43,1.19090909],[168.46,0.7139222],[168.47,21.2047],[168.48,6.18283206],[168.53,14.8345]]]
["bitfinex","SOLUSD",1729469213103,[[168.41,5.9378],[168.3,3.07404353],[168.29,20.0],[168.28,0.1],[168.27,15.61561032]],[[168.43,1.09090909],[168.45,0.1],[168.46,0.7139222],[168.47,21.2047],[168.48,6.18283206]]]
["bitfinex","SOLUSD",1729469213388,[[168.41,5.9378],[168.3,3.07404353],[168.29,20.0],[168.27,15.61561032],[168.26,0.1]],[[168.43,1.09090909],[168.46,0.8139222],[168.47,21.2047],[168.48,12.11823206],[168.62,18.5038611]]]
["bitfinex","SOLUSD",1729469213566,[[168.41,5.9378],[168.3,3.17404353],[168.29,20.1],[168.27,15.51561032],[168.18,8.89192258]],[[168.43,1.09090909],[168.46,0.6139222],[168.47,21.2047],[168.48,6.18283206],[168.5,0.1]]]
["bitfinex","SOLUSD",1729469213894,[[168.41,5.9378],[168.29,20.1],[168.18,8.89192258]],[[168.43,1.09090909],[168.46,0.6139222]]]
["bitfinex","SOLUSD",1729469213895,[[168.41,5.9378],[168.36,0.1],[168.33,0.1],[168.32,17.89],[168.31,3.07404353]],[[168.43,1.09090909],[168.46,0.6139222],[168.54,21.2047],[168.55,0.1],[168.57,0.1]]]
["bitfinex","SOLUSD",1729469214189,[[168.42,1.92145177],[168.41,5.9378],[168.36,0.1],[168.35,15.61561032],[168.34,6.37129558]],[[168.43,1.09090909],[168.46,0.6139222],[168.53,0.1],[168.54,27.38776746],[168.56,0.1]]]
["bitfinex","SOLUSD",1729469214394,[[168.42,1.92145177],[168.41,5.9378],[168.36,3.07470191],[168.35,15.51561032],[168.34,6.47129558]],[[168.43,1.09090909],[168.46,0.6139222],[168.54,27.38776746],[168.56,0.1]]]
["bitfinex","SOLUSD",1729469214395,[[168.42,1.92145177],[168.41,5.9378],[168.36,3.07470191],[168.35,15.51561032],[168.34,6.47129558]],[[168.43,1.09090909],[168.46,0.6139222],[168.51,0.1],[168.54,21.3047],[168.56,5.9327]]]
["bitfinex","SOLUSD",1729469214569,[[168.42,1.92145177],[168.41,5.9378],[168.36,3.17470191],[168.35,15.61561032],[168.34,6.37129558]],[[168.43,1.09090909],[168.46,0.6139222],[168.54,21.3047],[168.55,0.1],[168.57,5.9323]]]
["bitfinex","SOLUSD",1729469214770,[[168.42,21.92145177],[168.41,5.9378],[168.36,3.17470191],[168.35,15.61561032],[168.34,6.37129558]],[[168.43,1.09090909],[168.46,0.6139222],[168.54,21.3047],[168.55,0.1],[168.57,5.9323]]]
["bitfinex","SOLUSD",1729469214969,[[168.42,24.99615368],[168.41,5.9378],[168.36,0.1],[168.35,15.51561032],[168.34,6.47129558]],[[168.43,1.09090909],[168.46,0.6139222],[168.54,21.3047],[168.55,0.1],[168.57,5.9323]]]
["bitfinex","SOLUSD",1729469215171,[[168.42,24.99615368],[168.41,5.9378],[168.36,0.1],[168.35,15.51561032],[168.34,6.47129558]],[[168.43,1.09090909],[168.46,0.6139222],[168.54,21.3047],[168.57,6.0323],[168.97,6.18063187]]]
["bitfinex","SOLUSD",1729469215377,[[168.42,24.99654137],[168.41,5.9378],[168.36,0.2],[168.35,15.51561032],[168.34,6.37129558]],[[168.43,1.09090909],[168.46,0.6139222],[168.52,0.1],[168.54,21.2047],[168.56,0.1]]]
["bitfinex","SOLUSD",1729469215563,[[168.42,1.9216009],[168.41,5.9378],[168.35,8.26762863],[168.34,6.37129558],[168.3,0.2]],[[168.43,1.09090909],[168.46,0.6139222],[168.51,0.1],[168.52,0.1],[168.54,21.2047]]]
["bitfinex","SOLUSD",1729469215765,[[168.41,5.9378],[168.35,8.26762863]],[[168.43,1.09090909],[168.46,0.6139222],[168.54,21.2047]]]
["bitfinex","SOLUSD",1729469215766,[[168.41,5.9378],[168.35,3.07558816],[168.28,0.2],[168.2,46.65476296],[168.16,12.30943875]],[[168.43,1.09090909],[168.46,0.6139222],[168.47,0.1],[168.48,0.1],[168.54,21.2047]]]
["bitfinex","SOLUSD",1729469215963,[[168.41,5.9378],[168.3,0.1],[168.29,3.07558816],[168.28,0.1],[168.2,35.72]],[[168.43,1.09090909],[168.46,0.7139222],[168.49,0.1],[168.54,21.2047],[168.67,40.98387831]]]
["bitfinex","SOLUSD",1729469216275,[[168.41,5.9378],[168.31,3.07558816],[168.29,0.1],[168.26,0.1],[168.2,38.78356303]],[[168.43,1.09090909],[168.46,0.6139222],[168.47,0.1],[168.48,0.1],[168.54,21.2047]]]
["bitfinex","SOLUSD",1729469216477,[[168.41,5.9378],[168.3,3.07558816],[168.28,0.1],[168.26,0.1],[168.25,5.78132126]],[[168.42,15.1747],[168.43,1.09090909],[168.45,0.1],[168.46,0.6139222],[168.47,20.1]]]
["bitfinex","SOLUSD",1729469216675,[[168.41,5.9378],[168.28,0.1],[168.26,0.1]],[[168.42,15.1747],[168.43,1.09090909],[168.45,0.1],[168.46,0.6139222],[168.47,20.1]]]
["bitfinex","SOLUSD",1729469216676,[[168.41,5.9378],[168.29,3.07558816],[168.28,0.1],[168.26,0.1],[168.14,36.03929485]],[[168.42,15.1747],[168.43,1.09090909],[168.45,0.1],[168.46,0.6139222],[168.47,0.99063316]]]
["bitfinex","SOLUSD",1729469216994,[[168.41,5.9378],[168.3,3.07558816],[168.27,0.1],[168.26,0.1],[168.15,29.33521014]],[[168.42,15.1747],[168.43,1.09090909],[168.46,0.7139222],[168.47,0.99063316],[168.65,78.96359793]]]
["bitfinex","SOLUSD",1729469217291,[[168.41,5.9378],[168.28,3.07558816],[168.27,0.1],[168.26,0.1],[168.17,3.06356303]],[[168.42,21.2047],[168.43,1.09090909],[168.46,0.8139222],[168.47,0.89063316],[168.65,78.96359793]]]
["bitfinex","SOLUSD",1729469217591,[[168.3,5.9417],[168.29,3.07558816],[168.24,0.1],[168.23,5.9449],[168.16,44.96587572]],[[168.42,21.2047],[168.43,1.19090909],[168.44,0.1],[168.46,0.6139222],[168.47,0.89063316]]]
["bitfinex","SOLUSD",1729469217759,[[168.36,5.9395],[168.31,1.92592045],[168.25,3.07558816],[168.23,13.29288169],[168.16,6.18231269]],[[168.42,21.3047],[168.43,1.19090909],[168.45,5.9367],[168.46,0.6139222],[168.47,0.89063316]]]
["bitfinex","SOLUSD",1729469217965,[[168.37,1.92592045],[168.26,3.07558816],[168.23,13.19288169],[168.22,0.1],[168.16,6.18231269]],[[168.42,21.3047],[168.43,1.19090909],[168.45,5.9367],[168.46,0.6139222],[168.47,0.89063316]]]
["bitfinex","SOLUSD",1729469218263,[[168.38,7.86683691],[168.27,3.07558816],[168.23,13.29288169],[168.2,5.64111966],[168.16,6.18231269]],[[168.42,21.3047],[168.43,1.19090909],[168.45,5.9367],[168.46,0.6139222],[168.47,0.89063316]]]
["bitfinex","SOLUSD",1729469218464,[[168.38,5.9389],[168.28,3.07558816],[168.23,13.29288169],[168.2,5.64111966],[168.16,6.18231269]],[[168.42,21.3047],[168.43,1.19090909],[168.45,5.9367],[168.46,0.6139222],[168.47,0.89063316]]]
["bitfinex","SOLUSD",1729469218688,[[168.38,5.9389],[168.24,3.27558816],[168.23,13.09288169],[168.2,5.64111966],[168.16,6.18231269]],[[168.42,21.3047],[168.43,1.19090909],[168.45,5.9367],[168.46,0.6139222],[168.47,0.89063316]]]
["bitfinex","SOLUSD",1729469218885,[[168.38,5.9389],[168.25,3.07558816],[168.24,0.1],[168.23,13.19288169],[168.2,5.64111966]],[[168.42,21.2047],[168.43,1.29090909],[168.45,5.9367],[168.46,0.6139222],[168.47,0.89063316]]]
["bitfinex","SOLUSD",1729469219087,[[168.38,5.9389],[168.25,0.1],[168.24,0.1],[168.23,13.09288169],[168.2,5.64111966]],[[168.42,21.3047],[168.43,1.09090909],[168.44,0.1],[168.45,5.9367],[168.46,0.6139222]]]
["bitfinex","SOLUSD",1729469219274,[[168.38,5.9389],[168.26,3.0898009],[168.25,0.1],[168.23,13.19288169],[168.2,5.64111966]],[[168.42,21.3047],[168.43,1.09090909],[168.44,0.1],[168.45,5.9367],[168.46,0.6139222]]]
["bitfinex","SOLUSD",1729469219588,[[168.38,5.9388],[168.27,3.0898009],[168.24,0.1],[168.23,13.19288169],[168.2,5.64111966]],[[168.4,0.1],[168.42,21.2047],[168.43,1.19090909],[168.45,5.9365],[168.46,0.6139222]]]
["bitfinex","SOLUSD",1729469219901,[[168.26,0.1],[168.25,3.0898009],[168.24,0.1],[168.23,13.09288169],[168.2,5.64111966]],[[168.41,0.1],[168.42,21.2047],[168.43,1.09090909],[168.45,0.1],[168.46,0.6139222]]]
["bitfinex","SOLUSD",1729469220190,[[168.4,5.9382],[168.27,20.53638482],[168.26,6.0388],[168.25,0.1],[168.23,12.21619558]],[[168.42,21.2047],[168.43,1.19090909],[168.46,0.7139222],[168.47,6.82663316],[168.53,14.8341]]]
["bitfinex","SOLUSD",1729469220370,[[168.4,5.9382],[168.28,3.0898009],[168.27,15.51561032],[168.26,6.0388],[168.25,0.1]],[[168.42,21.2047],[168.43,1.19090909],[168.46,0.7139222],[168.47,6.82663316],[168.53,14.8341]]]
["bitfinex","SOLUSD",1729469220568,[[168.4,5.9382],[168.28,3.1898009],[168.27,15.51561032],[168.26,6.0388],[168.23,30.10619558]],[[168.42,21.2047],[168.43,1.09090909],[168.45,0.1],[168.46,0.6139222],[168.47,0.89063316]]]
["bitfinex","SOLUSD",1729469220777,[[168.41,5.9378],[168.28,3.0898009],[168.27,15.61561032],[168.26,6.0388],[168.23,30.10619558]],[[168.42,21.2047],[168.43,1.09090909],[168.46,0.6139222],[168.47,0.89063316]]]
["bitfinex","SOLUSD",1729469220778,[[168.41,5.9378],[168.28,3.0898009],[168.27,15.61561032],[168.26,6.0388],[168.23,30.10619558]],[[168.42,21.2047],[168.43,1.19090909],[168.46,0.7139222],[168.47,0.89063316],[168.48,5.9354]]]
["bitfinex","SOLUSD",1729469220985,[[168.41,5.9378],[168.29,23.776884],[168.28,3.0898009],[168.27,15.61561032],[168.26,6.0388]],[[168.42,21.2047],[168.43,1.19090909],[168.46,0.7139222],[168.47,0.89063316],[168.48,5.9354]]]
["bitfinex","SOLUSD",1729469221205,[[168.41,5.9378],[168.3,3.0898009],[168.29,23.776884],[168.28,0.1],[168.27,15.61561032]],[[168.42,21.2047],[168.43,1.09090909],[168.44,0.1],[168.46,0.6139222],[168.47,0.99063316]]]
["bitfinex","SOLUSD",1729469221396,[[168.41,5.9378],[168.3,3.0898009],[168.29,23.776884],[168.27,15.61561032]],[[168.47,0.99063316]]]
["bitfinex","SOLUSD",1729469221397,[[168.41,0.1],[168.31,17.89],[168.3,38.8098009],[168.29,23.776884],[168.27,15.61561032]],[[168.77,308.02868488],[168.8,15.1747],[168.81,6.03],[168.93,1650.98841593],[168.97,100.24169417]]]
["bitfinex","SOLUSD",1729469221593,[[168.56,5.9325],[168.52,0.1],[168.47,0.1],[168.45,18.89],[168.44,20.0]],[[168.8,15.1747],[168.81,6.03],[168.93,1650.98841593]]]
["bitfinex","SOLUSD",1729469221594,[[168.56,5.9325],[168.52,0.1],[168.47,0.1],[168.45,18.89],[168.44,20.0]],[[168.62,0.6138611],[168.71,0.1],[168.75,0.35283536],[168.8,15.1747],[168.81,6.03]]]
["bitfinex","SOLUSD",1729469221893,[[168.52,0.1],[168.47,0.1],[168.45,18.89],[168.44,20.0]],[[168.62,0.6138611],[168.71,0.1],[168.75,0.35283536],[168.8,15.1747],[168.81,6.03]]]
["bitfinex","SOLUSD",1729469221894,[[168.61,5.9308],[168.57,9.95542035],[168.52,8.11464835],[168.49,0.1],[168.46,20.9798009]],[[168.62,0.6138611],[168.66,0.1],[168.68,0.1],[168.75,0.25283536],[168.8,15.1747]]]
["bitfinex","SOLUSD",1729469222101,[[168.61,5.9308],[168.57,8.03139558],[168.53,3.1898009],[168.5,0.1],[168.46,17.89]],[[168.62,0.6138611],[168.71,0.1],[168.73,0.1],[168.75,0.25283536],[168.8,15.1747]]]
["bitfinex","SOLUSD",1729469222391,[[168.61,7.84638412],[168.57,8.03139558],[168.52,0.1],[168.51,0.1],[168.49,5.78301984]],[[168.62,0.6138611],[168.63,6.99730528],[168.7,0.1],[168.72,0.1],[168.75,0.25283536]]]
["bitfinex","SOLUSD",1729469222594,[[168.61,7.84638412],[168.57,8.03139558],[168.53,0.1],[168.5,3.1898009],[168.49,5.78301984]],[[168.62,0.6138611],[168.63,6.99730528],[168.7,0.1],[168.75,0.25283536]]]
["bitfinex","SOLUSD",1729469222595,[[168.61,7.84638412],[168.57,8.03139558],[168.53,0.1],[168.5,3.1898009],[168.49,5.78301984]],[[168.62,0.6138611],[168.63,6.99730528],[168.7,0.1],[168.73,0.1],[168.75,6.17883536]]]
["bitfinex","SOLUSD",1729469222786,[[168.61,27.84638412],[168.58,0.1],[168.57,8.03139558],[168.54,8.11464835],[168.52,0.1]],[[168.62,0.6138611],[168.63,6.99730528],[168.75,6.17883536]]]
["bitfinex","SOLUSD",1729469222787,[[168.61,27.84638412],[168.58,0.1],[168.57,8.03139558],[168.54,8.11464835],[168.52,0.1]],[[168.62,0.6138611],[168.63,6.99730528],[168.75,0.35283536],[168.78,0.1],[168.96,29.24342927]]]
["bitfinex","SOLUSD",1729469222967,[[168.61,35.8777797],[168.55,0.1],[168.54,8.11464835],[168.53,0.1],[168.47,5.62185838]],[[168.62,0.6138611],[168.63,6.99730528],[168.73,0.1],[168.75,0.25283536],[168.77,0.1]]]
["bitfinex","SOLUSD",1729469223167,[[168.61,35.8777797],[168.57,0.1],[168.54,8.11464835],[168.53,0.1],[168.47,5.62185838]],[[168.62,0.6138611],[168.63,6.99730528],[168.75,0.35283536],[168.79,0.7138611],[168.86,28.35305826]]]
["bitfinex","SOLUSD",1729469223370,[[168.61,35.8777797],[168.56,0.1],[168.54,8.11464835],[168.53,0.1],[168.47,5.62185838]],[[168.62,0.6138611],[168.63,6.99730528],[168.75,0.35283536],[168.79,0.7138611],[168.86,5.65887426]]]
["bitfinex","SOLUSD",1729469223582,[[168.61,46.8429939],[168.58,0.1],[168.54,8.21464835],[168.47,5.62185838],[168.43,5.76218752]],[[168.62,0.6138611],[168.63,6.99730528],[168.75,0.35283536],[168.79,0.7138611]]]
["bitfinex","SOLUSD",1729469223583,[[168.61,46.8429939],[168.58,0.1],[168.54,8.21464835],[168.47,5.62185838],[168.43,5.76218752]],[[168.62,0.6138611],[168.63,6.99730528],[168.73,0.1],[168.75,0.25283536],[168.77,0.1]]]
["bitfinex","SOLUSD",1729469223772,[[168.61,46.8429939],[168.55,0.1],[168.54,8.21464835],[168.47,5.62185838],[168.43,5.76218752]],[[168.62,0.6138611],[168.63,6.99730528],[168.73,0.1],[168.75,0.25283536]]]
["bitfinex","SOLUSD",1729469223773,[[168.61,46.8429939],[168.55,0.1],[168.54,8.21464835],[168.47,5.62185838],[168.43,5.76218752]],[[168.62,0.6138611],[168.63,6.99730528],[168.73,0.1],[168.74,0.1],[168.75,0.25283536]]]
["bitfinex","SOLUSD",1729469223967,[[168.61,26.8429939],[168.55,0.1],[168.54,8.11464835],[168.53,0.1],[168.48,17.89]],[[168.62,0.6138611],[168.63,6.99730528],[168.72,0.1],[168.74,0.1],[168.75,0.25283536]]]
["bitfinex","SOLUSD",1729469224168,[[168.61,26.8429939],[168.54,8.21464835],[168.53,0.1],[168.48,17.89],[168.34,16.48149022]],[[168.62,0.6138611],[168.63,6.99730528],[168.73,0.2],[168.75,0.25283536],[169.04,11.3727528]]]
["bitfinex","SOLUSD",1729469224386,[[168.61,7.84638412],[168.54,8.11464835],[168.52,0.1],[168.49,0.1],[168.48,17.89]],[[168.62,0.6138611],[168.63,6.99730528],[168.7,0.1],[168.72,0.1],[168.75,6.17883536]]]
["bitfinex","SOLUSD",1729469224600,[[168.61,7.84638412],[168.54,8.11464835],[168.52,0.1],[168.5,0.1],[168.49,3.05334886]],[[168.62,0.6138611],[168.63,6.99730528],[168.7,0.2],[168.75,0.25283536],[168.89,12.61062125]]]
["bitfinex","SOLUSD",1729469224766,[[168.61,7.84638412],[168.55,7.78791326],[168.54,8.11464835],[168.5,3.05334886],[168.49,0.1]],[[168.62,0.6138611],[168.63,6.99730528],[168.7,0.1],[168.71,0.1],[168.75,0.25283536]]]
["bitfinex","SOLUSD",1729469224967,[[168.61,7.84638412],[168.55,7.78791326]],[[168.62,0.6138611],[168.63,6.99730528],[168.7,0.1],[168.71,0.1],[168.75,0.25283536]]]
["bitfinex","SOLUSD",1729469224968,[[168.61,7.83921446],[168.55,7.78791326],[168.51,3.05334886],[168.48,0.2],[168.35,19.33690676]],[[168.62,0.6138611],[168.63,6.99730528],[168.67,0.2],[168.75,0.25283536],[168.94,29.90695874]]]
["bitfinex","SOLUSD",1729469225172,[[168.61,5.9308],[168.55,7.78791326],[168.49,0.1],[168.48,0.1],[168.46,3.05334886]],[[168.62,0.6138611],[168.63,6.99730528],[168.67,0.1],[168.68,0.1],[168.75,0.25283536]]]
["bitfinex","SOLUSD",1729469225388,[[168.61,5.9308],[168.55,7.78791326],[168.49,0.2],[168.46,3.05334886],[168.24,6.12712606]],[[168.62,0.6138611],[168.63,6.99730528],[168.68,0.1],[168.75,0.25283536]]]
["bitfinex","SOLUSD",1729469225389,[[168.61,5.9308],[168.55,7.78791326],[168.49,0.2],[168.46,3.05334886],[168.24,6.12712606]],[[168.62,0.6138611],[168.63,6.99730528],[168.66,0.1],[168.68,0.1],[168.75,0.25283536]]]
["bitfinex","SOLUSD",1729469225582,[[168.61,5.9308],[168.55,7.78791326],[168.49,0.1],[168.48,0.1],[168.47,3.05334886]],[[168.62,0.6138611],[168.63,6.99730528],[168.66,0.1],[168.68,0.1],[168.72,5.9271]]]
["bitfinex","SOLUSD",1729469225784,[[168.61,5.9308],[168.55,7.78791326],[168.49,0.1],[168.48,0.1],[168.46,3.05334886]],[[168.62,0.6138611],[168.63,6.99730528],[168.66,0.1],[168.68,0.1],[168.72,5.9271]]]
["bitfinex","SOLUSD",1729469225989,[[168.61,5.9308],[168.55,7.78791326],[168.48,0.2],[168.46,3.05334886],[168.42,17.89]],[[168.62,0.6138611],[168.63,6.99730528],[168.66,0.1],[168.67,0.1],[168.72,5.9271]]]
["bitfinex","SOLUSD",1729469226200,[[168.61,5.9308],[168.55,7.78791326],[168.49,0.1],[168.48,0.1],[168.46,3.05334886]],[[168.62,0.6138611],[168.63,6.99730528],[168.66,0.1],[168.67,6.457],[168.72,5.9271]]]
["bitfinex","SOLUSD",1729469226376,[[168.61,5.9308],[168.55,7.78791326],[168.49,0.1],[168.48,0.1],[168.44,17.89]],[[168.62,0.6138611],[168.63,6.99730528],[168.66,0.1],[168.67,6.457],[168.72,5.9271]]]
["bitfinex","SOLUSD",1729469226586,[[168.61,5.9308],[168.55,7.78791326],[168.51,0.1],[168.48,0.1],[168.46,17.89]],[[168.62,0.6138611],[168.63,6.99730528],[168.67,6.457],[168.7,0.1],[168.88,29.6075]]]
["bitfinex","SOLUSD",1729469226893,[[168.61,5.9308],[168.55,7.78791326],[168.51,0.1],[168.49,0.1],[168.47,3.05334886]],[[168.62,0.6138611],[168.63,6.99730528],[168.67,6.357],[168.68,0.1],[168.71,0.1]]]
["bitfinex","SOLUSD",1729469227193,[[168.61,5.9308],[168.55,7.78791326],[168.53,0.1],[168.5,0.1],[168.48,17.89]],[[168.62,0.6138611],[168.63,6.99730528],[168.67,6.357],[168.69,0.1],[168.72,0.1]]]
["bitfinex","SOLUSD",1729469227399,[[168.61,5.9308],[168.55,7.78791326],[168.53,0.1],[168.5,0.1],[168.49,3.05334886]],[[168.62,0.6138611],[168.63,6.99730528],[168.67,6.357],[168.69,0.1],[168.72,0.1]]]
["bitfinex","SOLUSD",1729469227568,[[168.61,5.9308],[168.55,7.78791326],[168.53,0.1],[168.49,3.15334886],[168.43,5.82003572]],[[168.62,0.6138611],[168.63,6.99730528],[168.67,6.357],[168.69,0.1],[168.72,0.1]]]
["bitfinex","SOLUSD",1729469227905,[[168.61,5.9308],[168.55,7.78791326],[168.54,8.11464835],[168.53,0.2],[168.49,3.05334886]],[[168.62,0.6138611],[168.63,6.99730528],[168.67,6.357],[168.69,0.1],[168.72,0.1]]]
["bitfinex","SOLUSD",1729469228212,[[168.61,7.83101019],[168.55,7.78791326],[168.54,8.11464835],[168.53,0.1],[168.51,0.1]],[[168.62,0.6138611],[168.63,6.99730528],[168.67,6.357],[168.72,0.1],[168.73,0.1]]]
["bitfinex","SOLUSD",1729469228371,[[168.61,5.9308],[168.55,7.78791326],[168.54,11.16799721],[168.53,0.2],[168.24,6.12712606]],[[168.62,0.6138611],[168.63,6.99730528],[168.67,6.357],[168.72,0.1],[168.73,0.1]]]
["bitfinex","SOLUSD",1729469228573,[[168.61,13.71871326],[168.55,3.05334886],[168.54,8.11464835],[168.53,0.2],[168.25,6.12712606]],[[168.62,0.6138611],[168.63,6.99730528],[168.67,6.357],[168.72,0.1],[168.73,0.1]]]
["bitfinex","SOLUSD",1729469228791,[[168.61,13.71871326],[168.54,8.11464835],[168.25,6.12712606]],[[168.62,0.6138611],[168.63,6.99730528],[168.67,6.357],[168.72,0.1],[168.73,0.1]]]
["bitfinex","SOLUSD",1729469228792,[[168.78,0.1],[168.74,0.1],[168.68,20.0],[168.67,53.61],[168.62,53.40638056]],[[168.79,9.646e-05],[168.89,6.997305],[169.0,13.099],[169.01,6.017],[169.06,11.16840316]]]
["bitfinex","SOLUSD",1729469228994,[[168.78,16.04593818],[168.77,0.1],[168.76,43.876884],[168.75,23.0838861],[168.72,29.29474291]],[[168.79,9.646e-05],[168.95,0.7138611],[168.97,0.1],[169.0,12.999],[169.1,11.83830311]]]
["bitfinex","SOLUSD",1729469229299,[[168.91,5.92],[168.8,0.1],[168.79,27.14123548],[168.78,1.89712083],[168.77,3.15334886]],[[168.95,0.7138611],[169.0,13.099],[169.07,14.7875],[169.1,11.83830311],[169.21,11.3851966]]]
["bitfinex","SOLUSD",1729469229590,[[168.91,5.92],[168.81,0.1],[168.8,3.01451058],[168.79,27.14123548],[168.78,0.1]],[[168.95,0.7138611],[169.0,13.099],[169.07,14.7875],[169.1,11.83830311]]]
["bitfinex","SOLUSD",1729469229591,[[168.91,5.92],[168.81,0.1],[168.8,3.01451058],[168.79,27.14123548],[168.78,0.1]],[[168.95,0.6138611],[169.0,13.199],[169.07,14.7875],[169.1,6.1309],[169.22,13.14163382]]]
["bitfinex","SOLUSD",1729469229795,[[168.94,5.9192],[168.85,7.14123548],[168.83,0.1],[168.8,3.11451058],[168.79,20.0]],[[168.95,0.6138611],[169.0,13.199],[169.1,6.1309],[169.22,13.14163382]]]
["bitfinex","SOLUSD",1729469229796,[[168.94,5.9192],[168.85,7.14123548],[168.83,0.1],[168.8,3.11451058],[168.79,20.0]],[[168.95,0.6138611],[169.0,13.099],[169.02,0.1],[169.06,6.997305],[169.1,6.1309]]]
["bitfinex","SOLUSD",1729469229999,[[168.94,5.9192],[168.85,7.14123548],[168.8,3.11451058],[168.79,20.0],[168.78,13.199]],[[168.95,0.6138611],[169.0,13.099],[169.1,6.1309]]]
["bitfinex","SOLUSD",1729469230000,[[168.94,5.9192],[168.85,7.14123548],[168.8,3.11451058],[168.79,20.0],[168.78,13.199]],[[168.95,0.6138611],[168.97,0.1],[168.98,0.1],[169.0,12.999],[169.1,6.1309]]]
["bitfinex","SOLUSD",1729469230205,[[168.9,5.9204],[168.8,3.01451058],[168.79,20.0],[168.78,0.1],[168.77,0.1]],[[168.94,0.1],[168.95,0.6138611],[168.96,0.1],[169.0,12.999],[169.08,14.7863]]]
["bitfinex","SOLUSD",1729469230377,[[168.91,5.9201],[168.78,0.1],[168.76,20.1],[168.69,5.82640223],[168.61,58.65003809]],[[168.95,0.6138611],[168.96,0.1],[168.97,0.1],[168.99,5.9176],[169.0,12.999]]]
["bitfinex","SOLUSD",1729469230698,[[168.91,5.9201],[168.78,0.1],[168.76,20.1],[168.61,58.65003809]],[[168.95,0.6138611],[168.96,0.1],[168.97,0.1],[168.99,5.9176],[169.0,12.999]]]
["bitfinex","SOLUSD",1729469230699,[[168.91,5.9201],[168.78,0.1],[168.77,3.00622838],[168.76,20.0],[168.75,14.16816638]],[[168.95,0.6138611],[168.96,0.1],[168.99,5.9176],[169.0,12.999]]]
["bitfinex","SOLUSD",1729469230700,[[168.91,5.9201],[168.78,0.1],[168.77,3.00622838],[168.76,20.0],[168.75,14.16816638]],[[168.95,0.1],[168.96,0.1],[168.99,5.9176],[169.0,12.999],[169.03,0.2464357]]]
["bitfinex","SOLUSD",1729469230880,[[168.77,5.37400638],[168.76,20.1],[168.75,14.16816638],[168.68,5.64306387],[168.64,35.72]],[[168.95,0.1],[168.96,0.1],[169.0,12.999],[169.03,0.2464357],[169.75,12.36126375]]]
["bitfinex","SOLUSD",1729469231081,[[168.76,20.1],[168.75,14.16816638],[168.68,5.64306387],[168.64,35.72]],[[168.95,0.1],[168.96,0.1],[169.0,12.999],[169.03,0.2464357],[169.75,12.36126375]]]
["bitfinex","SOLUSD",1729469231082,[[168.89,5.9209],[168.78,17.05490238],[168.76,20.1],[168.75,23.1838861],[168.64,35.72]],[[168.94,6.5624],[168.95,0.1],[168.96,0.1],[168.97,5.9184],[169.0,12.999]]]
["bitfinex","SOLUSD",1729469231395,[[168.88,5.9213],[168.79,20.0],[168.78,15.17569831],[168.75,23.0838861],[168.74,0.1]],[[168.93,0.1],[168.94,7.55077509],[168.97,5.9183],[169.0,12.999],[169.06,29.576]]]
["bitfinex","SOLUSD",1729469231598,[[168.79,20.0],[168.78,15.17569831],[168.75,23.1838861],[168.74,0.1],[168.66,5.73701054]],[[168.94,7.65077509],[168.96,5.9186],[169.0,12.999],[169.06,29.576],[169.12,29.5656]]]
["bitfinex","SOLUSD",1729469231772,[[168.79,20.0],[168.75,23.1838861],[168.74,0.1],[168.66,5.73701054]],[[168.94,7.65077509],[168.96,5.9186],[169.0,12.999],[169.06,29.576],[169.12,29.5656]]]
["bitfinex","SOLUSD",1729469231773,[[168.89,5.9209],[168.79,35.17569831],[168.75,23.1838861],[168.74,0.1],[168.66,5.73701054]],[[168.94,7.45077509],[168.95,0.1],[168.96,0.1],[168.97,5.9183],[169.0,12.999]]]
["bitfinex","SOLUSD",1729469231971,[[168.89,5.9209],[168.79,35.17569831],[168.75,23.1838861],[168.66,5.73701054]],[[168.94,7.45077509],[168.95,0.1],[168.96,0.1],[168.97,5.9183],[169.0,12.999]]]
["bitfinex","SOLUSD",1729469231972,[[168.89,5.9207],[168.79,35.17569831],[168.76,0.2],[168.75,23.0838861],[168.66,5.73701054]],[[168.94,7.45077509],[168.95,0.1],[168.96,0.1],[168.98,5.9179],[169.0,12.999]]]
["bitfinex","SOLUSD",1729469232191,[[168.92,5.9197],[168.79,35.27569831],[168.77,0.1],[168.75,23.0838861],[168.72,17.89]],[[168.94,7.45077509],[168.96,0.1],[168.98,0.1],[169.0,12.999],[169.02,5.9167]]]
["bitfinex","SOLUSD",1729469232395,[[168.92,5.9197],[168.79,35.27569831],[168.78,0.1],[168.75,23.0838861],[168.72,17.89]],[[168.94,7.45077509],[168.96,0.1],[168.97,0.1],[169.0,12.999],[169.01,5.9169]]]
["bitfinex","SOLUSD",1729469232598,[[168.92,5.9197],[168.79,35.27569831],[168.75,23.0838861],[168.72,17.89]],[[168.94,7.45077509],[168.96,0.1],[168.97,0.1],[169.0,12.999],[169.01,5.9169]]]
["bitfinex","SOLUSD",1729469232599,[[168.92,5.9197],[168.79,35.37569831],[168.75,23.0838861],[168.72,17.89],[168.67,5.74920989]],[[168.94,7.45077509],[168.96,0.1],[168.97,0.1],[169.0,12.999],[169.01,5.9169]]]
["bitfinex","SOLUSD",1729469232806,[[168.92,5.9197],[168.8,0.2],[168.79,35.17569831],[168.75,23.0838861],[168.72,17.89]],[[168.94,7.45077509],[168.97,0.1],[168.99,0.1],[169.0,12.999],[169.03,6.1626357]]]
["bitfinex","SOLUSD",1729469232982,[[168.92,5.9197],[168.85,7.30879103],[168.83,0.1],[168.8,0.1],[168.79,27.86690728]],[[168.94,7.45077509],[169.0,12.999],[169.03,6.1626357]]]
["bitfinex","SOLUSD",1729469232983,[[168.92,5.9197],[168.85,7.30879103],[168.83,0.1],[168.8,0.1],[168.79,27.86690728]],[[168.94,0.88837509],[169.0,13.099],[169.01,0.1],[169.03,0.2464357],[169.09,15.3081]]]
["bitfinex","SOLUSD",1729469233184,[[168.92,5.9197],[168.85,7.30879103],[168.79,27.86690728]],[[168.94,0.88837509],[169.0,13.099],[169.01,0.1],[169.03,0.2464357],[169.09,15.3081]]]
["bitfinex","SOLUSD",1729469233185,[[168.92,5.9197],[168.85,7.30879103],[168.82,0.1],[168.81,0.1],[168.79,27.86690728]],[[168.94,0.88837509],[169.0,13.199],[169.01,6.5624],[169.03,0.2464357],[169.06,5.9152]]]
["bitfinex","SOLUSD",1729469233389,[[168.92,5.9197],[168.85,7.30879103],[168.79,27.86690728]],[[168.94,0.88837509],[169.0,13.199],[169.01,6.5624],[169.03,0.2464357]]]
["bitfinex","SOLUSD",1729469233390,[[168.92,5.9197],[168.85,7.30879103],[168.84,0.2],[168.79,27.86690728],[168.71,5.57292365]],[[168.94,0.88837509],[169.0,12.999],[169.01,6.5624],[169.02,0.2],[169.03,0.2464357]]]
["bitfinex","SOLUSD",1729469233717,[[168.99,5.9175],[168.86,0.2],[168.85,16.32451075],[168.79,37.89],[168.75,14.06816638]],[[169.0,12.999],[169.01,6.5624],[169.03,0.3464357],[169.04,0.1],[169.22,18.83511459]]]
["bitfinex","SOLUSD",1729469234000,[[168.96,5.9182],[168.92,7.86690728],[168.85,16.32451075],[168.84,0.1],[168.83,0.1]],[[169.0,12.999],[169.02,0.1],[169.03,0.3464357],[169.05,6.3155],[169.09,21.8705]]]
["bitfinex","SOLUSD",1729469234205,[[168.86,20.0],[168.85,16.32451075],[168.84,0.2],[168.71,5.65139951],[168.61,58.65003809]],[[169.0,12.999],[169.03,0.3464357],[169.05,6.3155],[169.09,21.8705]]]
["bitfinex","SOLUSD",1729469234206,[[168.86,20.0],[168.85,16.32451075],[168.84,0.2],[168.71,5.65139951],[168.61,58.65003809]],[[169.0,12.999],[169.01,0.1],[169.03,0.3464357],[169.05,0.4],[169.09,21.8705]]]
["bitfinex","SOLUSD",1729469234374,[[168.89,8.1731295],[168.86,27.30879103],[168.85,9.11571972],[168.84,0.1],[168.71,5.65139951]],[[169.0,12.999],[169.01,0.1],[169.02,0.1],[169.03,0.2464357],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469234579,[[168.99,5.9175],[168.89,8.1731295],[168.87,7.50879103],[168.86,20.0],[168.85,9.01571972]],[[169.0,12.999],[169.03,0.2464357],[169.04,0.1],[169.05,0.4],[169.06,0.1]]]
["bitfinex","SOLUSD",1729469234790,[[168.89,8.1731295],[168.86,20.0]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469234791,[[168.89,15.48192053],[168.86,20.0],[168.84,0.1],[168.82,0.1],[168.68,51.62850842]],[[169.0,12.999],[169.02,0.1],[169.03,0.3464357],[169.05,0.4],[169.09,21.8705]]]
["bitfinex","SOLUSD",1729469234987,[[168.97,5.918],[168.89,15.48192053],[168.86,20.0],[168.84,9.11571972],[168.82,0.1]],[[169.0,12.999],[169.01,0.1],[169.03,0.2464357],[169.04,0.1],[169.05,6.3155]]]
["bitfinex","SOLUSD",1729469235185,[[168.96,5.9182],[168.89,15.48192053],[168.86,20.0],[168.85,0.1],[168.84,9.11571972]],[[169.0,12.999],[169.01,0.1],[169.03,0.3464357],[169.05,0.4],[169.23,5.55191799]]]
["bitfinex","SOLUSD",1729469235416,[[168.79,0.1],[168.78,0.1],[168.7,12.999],[168.64,16.65583715],[168.54,29.4582686]],[[168.97,0.1],[168.99,0.1],[169.0,12.999],[169.03,0.2464357],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469235621,[[168.93,5.9192],[168.82,0.2],[168.8,15.48192053],[168.76,9.01571972],[168.7,12.999]],[[168.99,0.1],[169.0,13.099],[169.01,5.9169],[169.03,0.2464357],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469235910,[[168.81,0.2],[168.8,9.01571972],[168.7,12.999],[168.63,65.10898897],[168.61,46.30880065]],[[168.99,0.2],[169.0,12.999],[169.03,0.2464357],[169.05,0.4],[169.17,7.308791]]]
["bitfinex","SOLUSD",1729469236091,[[168.82,7.30879103],[168.8,9.01571972],[168.74,0.1],[168.73,0.1],[168.7,12.999]],[[168.9,0.1],[168.92,0.1],[168.94,6.2048],[169.0,12.999],[169.03,0.2464357]]]
["bitfinex","SOLUSD",1729469236281,[[168.86,5.922],[168.75,22.24129588],[168.73,0.2],[168.66,17.89],[168.57,54.01635425]],[[168.91,0.1],[168.92,16.26473699],[168.94,12.1242],[169.0,12.999],[169.03,0.2464357]]]
["bitfinex","SOLUSD",1729469236482,[[168.77,7.40879103],[168.76,0.1],[168.75,22.24129588],[168.66,17.89],[168.65,5.60249329]],[[168.92,16.16473699],[168.94,6.3048],[168.95,0.1],[169.0,12.999],[169.03,0.2464357]]]
["bitfinex","SOLUSD",1729469236686,[[168.89,5.9208],[168.81,8.1731295],[168.77,7.30879103],[168.76,9.01571972],[168.75,14.26816638]],[[168.92,16.16473699],[168.93,0.1],[168.94,6.3048],[169.0,12.999],[169.03,0.2464357]]]
["bitfinex","SOLUSD",1729469236890,[[168.89,5.9208],[168.81,8.1731295],[168.77,7.30879103],[168.76,9.01571972],[168.75,14.06816638]],[[168.92,16.36473699],[168.94,6.2048],[169.0,12.999],[169.03,0.2464357],[169.86,109.24586375]]]
["bitfinex","SOLUSD",1729469237082,[[168.81,8.1731295],[168.77,7.30879103],[168.76,9.01571972],[168.75,14.06816638],[168.74,0.1]],[[168.92,16.26473699],[168.94,6.2048],[168.95,0.1],[169.0,12.999],[169.03,0.2464357]]]
["bitfinex","SOLUSD",1729469237287,[[168.88,5.9211],[168.81,8.1731295],[168.77,7.40879103],[168.76,9.01571972],[168.75,14.16816638]],[[168.92,16.16473699],[168.93,0.2],[168.94,6.2048],[168.95,5.919],[169.0,12.999]]]
["bitfinex","SOLUSD",1729469237488,[[168.88,5.9211],[168.81,8.1731295],[168.77,7.30879103],[168.76,9.01571972],[168.75,14.06816638]],[[168.92,16.36473699],[168.94,6.2048],[168.95,5.919],[169.0,12.999],[169.13,54.57039637]]]
["bitfinex","SOLUSD",1729469237684,[[168.81,8.1731295],[168.77,7.40879103],[168.76,9.01571972],[168.75,14.16816638],[168.68,5.967]],[[168.92,16.16473699],[168.93,0.1],[168.94,6.3048],[169.0,12.999],[169.13,25.55816887]]]
["bitfinex","SOLUSD",1729469237910,[[168.89,5.9207],[168.81,8.1731295],[168.77,7.40879103],[168.76,9.11571972],[168.75,14.06816638]],[[168.92,16.16473699],[168.94,6.2048],[168.95,0.2],[168.97,5.9182],[169.0,12.999]]]
["bitfinex","SOLUSD",1729469238110,[[168.9,5.9203],[168.81,8.1731295],[168.77,7.40879103],[168.76,9.11571972],[168.75,14.06816638]],[[168.92,16.16473699],[168.94,6.3048],[168.95,0.1],[168.97,5.9182],[169.0,12.999]]]
["bitfinex","SOLUSD",1729469238313,[[168.9,5.9203],[168.81,8.1731295],[168.77,7.40879103],[168.76,9.11571972],[168.75,14.06816638]],[[168.92,16.16473699],[168.94,6.2048],[168.95,0.2],[168.97,5.9182],[169.0,12.999]]]
["bitfinex","SOLUSD",1729469238490,[[168.9,5.9203],[168.81,8.1731295],[168.77,7.40879103],[168.76,9.11571972],[168.75,14.06816638]],[[168.92,16.16473699],[168.93,0.1],[168.94,6.3048],[168.97,5.9182],[169.0,12.999]]]
["bitfinex","SOLUSD",1729469238687,[[168.9,5.9203],[168.81,8.2731295],[168.77,7.40879103],[168.76,9.01571972],[168.75,14.06816638]],[[168.92,16.16473699],[168.94,6.2048],[168.99,0.1],[169.0,12.999],[169.01,0.1]]]
["bitfinex","SOLUSD",1729469239006,[[168.9,5.9203],[168.86,8.1731295],[168.83,7.30879103],[168.81,0.1],[168.8,0.1]],[[168.92,0.88843699],[168.94,6.2048],[169.0,29.0389],[169.31,636.0],[169.32,70.0]]]
["bitfinex","SOLUSD",1729469239195,[[168.9,5.9203],[168.86,8.1731295],[168.83,7.30879103],[168.79,0.2],[168.75,14.06816638]],[[168.92,0.88843699],[168.94,6.2048],[168.97,0.2],[169.0,28.8389],[169.01,5.9168]]]
["bitfinex","SOLUSD",1729469239385,[[168.9,5.9203],[168.86,8.1731295],[168.83,7.30879103],[168.8,0.1],[168.79,0.1]],[[168.92,0.88843699],[168.94,6.2048],[168.98,0.1],[169.0,28.9389],[169.01,5.9168]]]
["bitfinex","SOLUSD",1729469239587,[[168.9,5.9203],[168.86,8.1731295],[168.83,7.30879103]],[[168.92,0.88843699],[168.94,6.2048],[168.98,0.1],[169.0,28.9389],[169.01,5.9168]]]
["bitfinex","SOLUSD",1729469239588,[[168.9,5.9203],[168.86,8.1731295],[168.83,7.30879103],[168.82,0.1],[168.81,0.1]],[[168.92,0.88843699],[168.94,6.2048],[169.0,28.9389],[169.02,6.0165],[169.13,255.9]]]
["bitfinex","SOLUSD",1729469239789,[[168.9,5.9203],[168.86,8.1731295],[168.83,7.30879103],[168.82,0.1]],[[168.92,0.88843699],[168.94,6.2048],[169.0,28.9389],[169.02,6.0165],[169.13,255.9]]]
["bitfinex","SOLUSD",1729469239790,[[168.9,5.9203],[168.86,8.1731295],[168.84,0.1],[168.83,16.32451075],[168.82,0.1]],[[168.92,0.88843699],[168.94,6.2048],[169.0,28.9389],[169.01,0.1],[169.03,6.1625357]]]
["bitfinex","SOLUSD",1729469240197,[[168.9,5.9203],[168.86,8.1731295],[168.83,16.32451075],[168.8,0.2],[168.63,53.99713477]],[[168.92,0.88843699],[168.94,6.2048],[168.99,0.1],[169.0,28.8389],[169.01,0.1]]]
["bitfinex","SOLUSD",1729469240400,[[168.9,5.9203],[168.86,8.1731295],[168.83,16.32451075],[168.81,0.1],[168.8,0.1]],[[168.92,0.88843699],[168.94,6.2048],[168.99,0.2],[169.0,28.8389],[169.02,5.9167]]]
["bitfinex","SOLUSD",1729469240718,[[168.9,5.9203],[168.86,8.1731295],[168.83,16.42451075],[168.82,0.1],[168.4,8.82199077]],[[168.92,0.88843699],[168.99,0.1],[169.0,28.9389],[169.01,6.5699],[169.03,6.1626357]]]
["bitfinex","SOLUSD",1729469240924,[[168.9,5.9203],[168.86,8.1731295],[168.83,16.42451075],[168.82,0.1],[168.75,14.06816638]],[[168.92,0.88843699],[168.99,0.1],[169.0,28.9389],[169.01,6.5699],[169.03,6.1626357]]]
["bitfinex","SOLUSD",1729469241090,[[168.9,5.9203],[168.86,8.1731295],[168.84,0.2],[168.83,16.32451075],[168.79,17.89]],[[168.92,0.88843699],[169.0,28.8389],[169.01,6.5699],[169.02,0.2],[169.03,0.2464357]]]
["bitfinex","SOLUSD",1729469241287,[[168.9,5.9203],[168.86,8.1731295],[168.84,0.1],[168.83,16.32451075],[168.8,0.1]],[[168.92,0.88843699],[169.0,28.8389],[169.01,6.5699],[169.02,0.1],[169.03,0.3464357]]]
["bitfinex","SOLUSD",1729469241595,[[168.99,5.9175],[168.9,8.1731295],[168.86,0.1],[168.85,0.1],[168.83,16.32451075]],[[169.0,28.8389],[169.01,6.5699],[169.03,0.3464357],[169.05,0.5],[169.06,5.9151]]]
["bitfinex","SOLUSD",1729469241795,[[168.99,5.9175],[168.9,8.1731295],[168.88,7.30879103],[168.86,0.1],[168.85,0.1]],[[169.0,28.8389],[169.01,6.6699],[169.02,0.1],[169.03,0.2464357],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469241995,[[168.99,5.9175],[168.9,8.1731295],[168.88,7.30879103],[168.86,0.1],[168.85,0.1]],[[169.0,28.8389],[169.01,6.5699],[169.02,0.1],[169.03,0.3464357],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469242215,[[168.99,5.9175],[168.9,8.1731295],[168.88,7.30879103],[168.86,0.1],[168.85,0.1]],[[169.0,28.8389],[169.01,6.5699],[169.02,0.88784825],[169.03,0.4464357],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469242397,[[168.99,5.9175],[168.9,8.1731295],[168.88,7.30879103],[168.86,0.1],[168.85,0.1]],[[169.0,28.8389],[169.01,6.5699],[169.02,0.98784825],[169.03,0.3464357],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469242593,[[168.99,5.9175],[168.9,8.1731295],[168.88,7.30879103],[168.86,0.1],[168.85,0.1]],[[169.0,28.8389],[169.01,6.5699],[169.02,0.88784825],[169.03,0.3464357],[169.05,0.5]]]
["bitfinex","SOLUSD",1729469242918,[[168.99,5.9175],[168.9,8.1731295],[168.88,7.30879103],[168.86,0.1],[168.85,0.1]],[[169.0,28.8389],[169.01,6.5699],[169.02,0.88784825],[169.03,0.2464357],[169.04,0.1]]]
["bitfinex","SOLUSD",1729469243212,[[168.99,5.9175],[168.9,8.1731295],[168.88,7.50879103],[168.84,17.89],[168.69,29.74168839]],[[169.0,12.999],[169.02,0.88784825],[169.03,0.2464357],[169.06,0.1],[169.11,6.1607]]]
["bitfinex","SOLUSD",1729469243416,[[168.99,5.9175],[168.9,8.1731295],[168.89,0.2],[168.88,7.30879103],[168.84,17.89]],[[169.0,12.999],[169.02,0.88784825],[169.03,0.2464357],[169.04,0.1],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469243618,[[168.99,5.9175],[168.9,8.2731295],[168.89,0.1],[168.88,7.30879103],[168.84,17.89]],[[169.0,12.999],[169.02,0.88784825],[169.03,0.2464357],[169.04,0.1],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469243994,[[168.99,5.9175],[168.9,8.2731295],[168.89,0.1],[168.88,7.30879103],[168.86,26.063129]],[[169.0,12.999],[169.02,0.88784825],[169.03,0.2464357],[169.04,0.1],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469244193,[[168.99,5.9175],[168.9,8.2731295],[168.89,0.1],[168.88,7.30879103]],[[169.0,12.999],[169.02,0.88784825],[169.03,0.2464357],[169.04,0.1],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469244194,[[168.99,5.9175],[168.9,8.1731295],[168.89,0.2],[168.88,7.30879103],[168.85,17.89]],[[169.0,12.999],[169.02,0.88784825],[169.03,0.2464357],[169.05,0.5],[169.07,0.1]]]
["bitfinex","SOLUSD",1729469244401,[[168.99,5.9175],[168.9,8.1731295],[168.89,0.1],[168.88,7.40879103],[168.85,17.89]],[[169.0,12.999],[169.02,0.88784825],[169.03,0.2464357],[169.04,0.1],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469244600,[[168.99,5.9175],[168.9,8.1731295],[168.88,7.40879103],[168.87,0.1],[168.85,17.89]],[[169.0,12.999],[169.02,0.88784825],[169.03,0.2464357],[169.04,0.1],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469244899,[[168.99,5.9175],[168.9,8.1731295],[168.88,7.50879103],[168.85,17.89],[168.28,18.3813782]],[[169.0,12.999],[169.02,0.88784825],[169.03,0.2464357],[169.04,0.1],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469245101,[[168.99,5.9175],[168.9,8.2731295],[168.89,0.1],[168.88,7.30879103],[168.86,17.89]],[[169.0,12.999],[169.02,0.88784825],[169.03,0.2464357],[169.04,0.1],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469245405,[[168.99,5.9175],[168.9,8.2731295],[168.88,7.40879103],[168.86,17.89],[168.42,3.06356303]],[[169.0,12.999],[169.02,0.88784825],[169.03,0.2464357],[169.05,0.5],[169.18,8.173129]]]
["bitfinex","SOLUSD",1729469245618,[[168.99,5.9175],[168.9,8.2731295],[168.88,7.40879103],[168.42,3.06356303]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.5],[169.18,8.173129]]]
["bitfinex","SOLUSD",1729469245619,[[168.99,5.9175],[168.94,7.30879103],[168.92,0.1],[168.9,8.1731295],[168.89,0.1]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.5],[169.09,0.1],[169.11,12.0742]]]
["bitfinex","SOLUSD",1729469245819,[[168.99,5.9175],[168.96,7.73979617],[168.94,7.30879103],[168.93,0.1],[168.92,9.01571972]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.5],[169.11,6.1607],[169.12,15.8327]]]
["bitfinex","SOLUSD",1729469246006,[[168.99,5.9175],[168.96,7.73979617],[168.94,7.30879103],[168.92,9.01571972]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.5],[169.11,6.1607],[169.12,15.8327]]]
["bitfinex","SOLUSD",1729469246007,[[168.99,5.9175],[168.96,7.73979617],[168.94,7.30879103],[168.92,9.01571972],[168.91,0.1]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.5],[169.09,0.1],[169.11,6.1607]]]
["bitfinex","SOLUSD",1729469246409,[[168.99,5.9175],[168.94,7.30879103],[168.92,9.01571972],[168.91,0.1],[168.82,41.687]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.5],[169.11,6.1607]]]
["bitfinex","SOLUSD",1729469246410,[[168.99,5.9175],[168.94,7.30879103],[168.92,9.01571972],[168.91,0.1],[168.82,41.687]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.4],[169.1,0.1],[169.11,6.2607]]]
["bitfinex","SOLUSD",1729469246602,[[168.99,5.9175],[168.94,7.30879103],[168.93,0.1],[168.92,16.75551589],[168.82,35.72]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.4],[169.1,0.1],[169.11,6.1607]]]
["bitfinex","SOLUSD",1729469246800,[[168.99,5.9175],[168.94,7.30879103],[168.92,16.75551589],[168.91,0.1],[168.88,17.99]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.5],[169.1,0.1],[169.11,6.1607]]]
["bitfinex","SOLUSD",1729469247004,[[168.99,5.9175],[168.94,7.30879103],[168.92,16.75551589],[168.91,0.1],[168.9,0.1]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.5],[169.1,0.1],[169.11,6.1607]]]
["bitfinex","SOLUSD",1729469247198,[[168.99,5.9175],[168.94,7.30879103],[168.92,16.75551589],[168.91,0.1],[168.9,0.1]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.4],[169.08,0.1],[169.1,0.1]]]
["bitfinex","SOLUSD",1729469247420,[[168.99,5.9175],[168.94,7.30879103],[168.92,16.75551589],[168.91,0.1],[168.88,17.99]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.5],[169.1,0.1],[169.94,3.09031593]]]
["bitfinex","SOLUSD",1729469247622,[[168.99,5.9175],[168.94,7.30879103],[168.92,16.85551589],[168.9,0.1],[168.88,17.89]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.5],[169.1,0.1],[169.95,3.09031593]]]
["bitfinex","SOLUSD",1729469247924,[[168.99,5.9175],[168.94,7.30879103],[168.92,16.75551589],[168.9,0.1],[168.89,0.1]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.5],[169.08,0.1],[169.09,5.914]]]
["bitfinex","SOLUSD",1729469248097,[[168.99,5.9175],[168.94,7.30879103],[168.93,0.1],[168.92,16.75551589],[168.9,0.1]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.5],[169.1,5.9136],[169.12,15.8327]]]
["bitfinex","SOLUSD",1729469248300,[[168.99,5.9175],[168.94,7.30879103],[168.92,16.75551589],[168.9,0.1],[168.89,0.1]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.5],[169.07,0.1],[169.08,5.9144]]]
["bitfinex","SOLUSD",1729469248499,[[168.99,5.9175],[168.94,7.30879103],[168.92,16.75551589],[168.91,0.1],[168.9,0.1]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.4],[169.07,0.1],[169.08,5.9144]]]
["bitfinex","SOLUSD",1729469248708,[[168.99,5.9175],[168.94,7.30879103],[168.92,16.75551589],[168.9,0.1],[168.89,0.1]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.4],[169.07,0.1],[169.08,5.9144]]]
["bitfinex","SOLUSD",1729469248906,[[168.99,5.9175],[168.94,7.30879103],[168.92,16.75551589]],[[169.0,12.999],[169.03,0.2464357],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469248907,[[168.99,5.9175],[168.94,7.30879103],[168.92,9.01571972],[168.88,0.2],[168.72,29.79229243]],[[169.0,12.999],[169.03,0.2464357],[169.04,0.1],[169.05,6.3154],[169.06,0.1]]]
["bitfinex","SOLUSD",1729469249109,[[168.94,7.30879103],[168.85,0.2],[168.77,5.967],[168.69,51.92765234],[168.63,53.99713477]],[[169.0,12.999],[169.03,0.2464357],[169.05,6.3154]]]
["bitfinex","SOLUSD",1729469249110,[[168.94,7.30879103],[168.85,0.2],[168.77,5.967],[168.69,51.92765234],[168.63,53.99713477]],[[169.0,12.999],[169.02,0.1],[169.03,0.3464357],[169.05,0.4],[169.11,20.9443]]]
["bitfinex","SOLUSD",1729469249325,[[168.86,7.30879103],[168.85,0.2],[168.81,17.89],[168.8,12.999],[168.77,5.967]],[[169.0,12.999],[169.02,0.1],[169.03,0.3464357],[169.05,0.4],[169.11,20.9443]]]
["bitfinex","SOLUSD",1729469249326,[[168.86,7.30879103],[168.85,0.2],[168.81,17.89],[168.8,12.999],[168.77,5.967]],[[169.0,12.999],[169.02,0.1],[169.03,0.3464357],[169.04,5.916],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469249497,[[168.86,7.30879103],[168.85,0.2],[168.84,7.73979617],[168.82,9.01571972],[168.78,17.89]],[[169.0,12.999],[169.02,0.1],[169.03,6.2625357],[169.05,0.4],[169.18,255.9]]]
["bitfinex","SOLUSD",1729469249697,[[168.86,7.30879103],[168.79,0.2],[168.78,12.999],[168.68,6.17566918],[168.62,29.65573788]],[[168.97,6.5972],[168.98,16.1994],[169.0,12.999],[169.03,0.2464357],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469249999,[[168.79,6.90261326],[168.78,0.1],[168.76,0.1],[168.68,6.17566918],[168.61,29.00003809]],[[168.95,0.1],[168.96,6.0186],[168.97,7.38524015],[168.98,16.0994],[169.0,12.999]]]
["bitfinex","SOLUSD",1729469250199,[[168.79,6.90261326],[168.76,5.967],[168.74,0.1],[168.73,16.75551589],[168.72,0.1]],[[168.92,0.1],[168.93,6.0196],[168.95,20.0],[168.96,23.776884],[168.97,7.38524015]]]
["bitfinex","SOLUSD",1729469250420,[[168.71,0.1],[168.7,12.999],[168.69,0.1],[168.63,5.79694613],[168.5,257.6]],[[168.86,0.1],[168.87,6.0219],[168.95,20.0],[168.96,38.573984],[168.97,7.38524015]]]
["bitfinex","SOLUSD",1729469250606,[[168.71,0.1],[168.68,6.27566918],[168.59,22.18596395],[168.5,286.98095115],[168.49,16.48149022]],[[168.86,6.0221],[168.87,0.1],[168.95,20.0],[168.96,23.776884],[168.97,7.38524015]]]
["bitfinex","SOLUSD",1729469250811,[[168.71,0.1],[168.68,20.91807861],[168.63,14.068167],[168.59,22.18596395],[168.5,286.98095115]],[[168.85,0.1],[168.87,0.1],[168.92,20.0],[168.93,14.7996],[168.96,23.776884]]]
["bitfinex","SOLUSD",1729469250998,[[168.71,0.1],[168.68,29.93379833],[168.63,14.068167],[168.59,22.18596395],[168.5,286.98095115]],[[168.85,0.1],[168.87,0.1],[168.92,20.0],[168.93,14.7996],[168.96,23.776884]]]
["bitfinex","SOLUSD",1729469251326,[[168.71,0.1],[168.68,29.93379833],[168.59,22.18596395],[168.5,286.98095115]],[[168.96,23.776884]]]
["bitfinex","SOLUSD",1729469251327,[[168.75,20.97077964],[168.74,7.73979617],[168.73,9.01571972],[168.71,0.1],[168.69,17.89]],[[168.89,0.1],[168.94,0.1],[168.95,20.0],[168.96,23.776884],[168.97,22.18074015]]]
["bitfinex","SOLUSD",1729469251525,[[168.75,20.97077964],[168.74,7.73979617],[168.73,9.01571972],[168.71,0.2],[168.69,17.89]],[[168.89,20.1],[168.9,5.9208],[168.92,0.1],[168.96,23.776884],[168.97,22.18074015]]]
["bitfinex","SOLUSD",1729469251823,[[168.75,28.71057581],[168.73,9.01571972],[168.71,0.1],[168.69,17.89],[168.68,6.27566918]],[[168.89,20.2],[168.9,5.9208],[168.96,23.776884],[168.97,22.18074015],[170.7,0.1]]]
["bitfinex","SOLUSD",1729469252118,[[168.88,5.9213],[168.77,0.1],[168.76,7.73979617],[168.75,23.1838861],[168.69,17.89]],[[168.93,0.1],[168.94,6.0193],[168.96,23.776884],[168.97,7.38524015],[169.01,14.7922]]]
["bitfinex","SOLUSD",1729469252308,[[168.88,5.9213],[168.76,23.65812915],[168.75,23.1838861],[168.69,17.89]],[[168.93,0.1],[168.94,6.0193],[168.96,23.776884],[168.97,7.38524015],[169.01,14.7922]]]
["bitfinex","SOLUSD",1729469252309,[[168.88,5.9213],[168.76,23.65812915],[168.75,14.26816638],[168.69,17.89],[168.6,35.45557335]],[[168.93,0.2],[168.94,5.9193],[168.96,23.776884],[168.97,7.38524015],[169.01,14.7922]]]
["bitfinex","SOLUSD",1729469252726,[[168.88,5.9213],[168.76,23.65812915],[168.75,14.26816638],[168.69,17.89],[168.6,35.45557335]],[[168.93,0.1],[168.94,5.9193],[168.95,0.1],[168.96,23.776884],[168.97,7.38524015]]]
["bitfinex","SOLUSD",1729469252901,[[168.88,5.9213],[168.78,0.1],[168.76,23.65812915],[168.75,14.16816638],[168.69,17.89]],[[168.94,5.9193],[168.95,0.1],[168.96,23.876884],[168.97,7.38524015],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1729469253105,[[168.88,5.9213],[168.76,23.75812915],[168.75,14.16816638],[168.69,17.89],[168.28,6.12712606]],[[168.93,0.1],[168.94,6.0193],[168.96,23.776884],[168.97,7.38524015],[169.08,17.89]]]
["bitfinex","SOLUSD",1729469253306,[[168.98,5.9177],[168.89,0.1],[168.88,0.1],[168.83,48.56949726],[168.82,7.73979617]],[[169.06,0.1],[169.08,0.1],[169.14,6.5351],[169.19,16.4143],[169.31,16.48149022]]]
["bitfinex","SOLUSD",1729469253606,[[168.98,5.9177],[168.89,0.1],[168.83,48.56949726]],[[169.06,0.1],[169.08,0.1],[169.14,6.5351],[169.19,16.4143],[169.31,16.48149022]]]
["bitfinex","SOLUSD",1729469253607,[[168.98,5.9177],[168.95,7.73979617],[168.9,0.2],[168.89,7.34316881],[168.87,26.90571972]],[[169.09,0.1],[169.11,0.1],[169.14,6.5351],[169.19,16.4143],[169.24,29.2619661]]]
["bitfinex","SOLUSD",1729469253815,[[168.98,5.9177],[168.95,7.73979617],[168.9,0.1],[168.89,7.44316881],[168.87,26.90571972]],[[169.06,0.1],[169.08,0.1],[169.14,6.5351],[169.19,16.4143],[169.24,5.5996031]]]
["bitfinex","SOLUSD",1729469254012,[[168.98,5.9177],[168.95,7.73979617],[168.89,7.34316881],[168.87,9.01571972],[168.86,0.2]],[[169.04,0.1],[169.05,0.5],[169.13,14.7816],[169.14,6.5351],[169.19,16.4143]]]
["bitfinex","SOLUSD",1729469254213,[[168.96,5.9183],[168.9,20.0],[168.89,7.34316881],[168.87,9.01571972],[168.86,0.1]],[[169.03,0.3464357],[169.04,21.9669],[169.05,0.4],[169.13,14.7816],[169.14,6.5351]]]
["bitfinex","SOLUSD",1729469254399,[[168.9,20.0],[168.89,7.34316881],[168.87,9.01571972]],[[169.03,0.3464357],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469254400,[[168.99,5.9175],[168.9,37.99],[168.89,15.08296498],[168.88,0.1],[168.87,9.01571972]],[[169.03,0.2464357],[169.05,0.4],[169.11,0.1],[169.17,0.1],[169.26,10.94251962]]]
["bitfinex","SOLUSD",1729469254603,[[168.99,5.9175],[168.9,37.99]],[[169.03,0.2464357],[169.05,0.4],[169.11,0.1],[169.17,0.1],[169.26,10.94251962]]]
["bitfinex","SOLUSD",1729469254604,[[168.99,49.694384],[168.98,0.1],[168.97,8.15324062],[168.96,9.33638639],[168.9,17.89]],[[169.03,0.2464357],[169.05,0.4],[169.14,0.1],[169.15,0.1],[169.17,6.5181]]]
["bitfinex","SOLUSD",1729469254805,[[168.99,65.29301565],[168.98,0.1],[168.96,9.33638639],[168.93,0.1],[168.9,17.89]],[[169.03,0.2464357],[169.05,0.4],[169.15,0.1],[169.16,0.1],[169.17,6.5181]]]
["bitfinex","SOLUSD",1729469255017,[[168.99,65.29301565],[168.98,0.1],[168.96,9.33638639],[168.94,0.1],[168.9,17.89]],[[169.03,0.2464357],[169.05,0.4],[169.16,0.1],[169.17,6.5181],[169.19,0.1]]]
["bitfinex","SOLUSD",1729469255222,[[168.99,74.72940204],[168.97,0.1],[168.9,17.89],[168.82,29.53296983],[168.48,3.06356303]],[[169.03,0.2464357],[169.05,0.4],[169.17,6.5181]]]
["bitfinex","SOLUSD",1729469255223,[[168.99,74.72940204],[168.97,0.1],[168.9,17.89],[168.82,29.53296983],[168.48,3.06356303]],[[169.0,3.9696],[169.03,0.2464357],[169.05,0.4],[169.17,6.6181],[169.2,6.0103]]]
["bitfinex","SOLUSD",1729469255395,[[168.99,74.72940204],[168.97,0.1]],[[169.0,3.9696],[169.03,0.2464357],[169.05,0.4],[169.17,6.6181],[169.2,6.0103]]]
["bitfinex","SOLUSD",1729469255396,[[168.99,74.62940204],[168.97,0.2],[168.88,17.89],[168.87,41.5337668],[168.81,29.12972205]],[[169.0,3.9696],[169.03,0.2464357],[169.05,0.4],[169.15,0.1],[169.16,0.1]]]
["bitfinex","SOLUSD",1729469255600,[[168.99,74.62940204],[168.97,0.1],[168.96,0.1],[168.88,17.89],[168.87,41.5337668]],[[169.0,3.9696],[169.03,0.2464357],[169.05,0.4],[169.15,0.2],[169.16,5.9116]]]
["bitfinex","SOLUSD",1729469255833,[[168.99,74.62940204],[168.88,17.89],[168.87,41.5337668]],[[169.0,3.9696],[169.03,0.2464357],[169.05,0.4],[169.15,0.2],[169.16,5.9116]]]
["bitfinex","SOLUSD",1729469255834,[[168.99,74.72940204],[168.98,0.1],[168.88,17.89],[168.87,35.72],[168.4,72.2]],[[169.0,3.9696],[169.03,0.2464357],[169.05,0.4],[169.18,16.0511],[169.19,0.1]]]
["bitfinex","SOLUSD",1729469256034,[[168.99,74.72940204]],[[169.03,0.2464357],[169.05,0.4]]]
["bitfinex","SOLUSD",1729469256035,[[169.02,0.1],[169.01,17.99],[169.0,43.776884],[168.99,104.43190204],[168.86,5.70012789]],[[169.03,0.2464357],[169.05,0.4],[169.21,0.1],[169.25,0.8369303],[169.28,0.1]]]
["bitfinex","SOLUSD",1729469256322,[[169.02,0.1],[169.01,17.99],[169.0,43.776884],[168.99,104.43190204]],[[169.05,0.4],[169.25,0.8369303]]]
["bitfinex","SOLUSD",1729469256323,[[169.02,9.33638639],[169.01,20.0],[169.0,8.05324062],[168.99,23.876884],[168.95,0.1]],[[169.05,0.4],[169.16,0.1],[169.17,0.1],[169.19,5.9108],[169.24,15.9511]]]
["bitfinex","SOLUSD",1729469256508,[[169.04,0.1],[169.03,20.1],[169.02,17.22496034],[168.99,23.776884],[168.96,6.50470957]],[[169.05,0.4],[169.22,0.1],[169.23,0.1],[169.24,21.86],[169.31,14.7661]]]
["bitfinex","SOLUSD",1729469256701,[[169.04,37.22496034],[169.03,20.0],[169.01,0.1],[168.99,23.776884],[168.98,0.1]],[[169.05,0.4],[169.19,0.1],[169.2,0.1],[169.24,15.9511],[169.31,14.7661]]]
["bitfinex","SOLUSD",1729469256904,[[169.04,37.22496034],[169.02,0.1],[168.99,23.776884],[168.98,0.1],[168.48,6.12712606]],[[169.05,0.4],[169.19,0.1],[169.2,0.1],[169.24,15.9511],[169.31,14.7661]]]
["bitfinex","SOLUSD",1729469257201,[[169.04,37.22496034],[169.02,0.1],[169.01,0.1],[168.99,23.776884],[168.51,3.06356303]],[[169.05,0.4],[169.19,0.2],[169.24,15.9511],[169.31,14.7661],[169.36,17.89]]]
["bitfinex","SOLUSD",1729469257401,[[169.04,37.22496034],[168.99,23.776884]],[[169.05,0.4],[169.19,0.2],[169.24,15.9511],[169.31,14.7661],[169.36,17.89]]]
["bitfinex","SOLUSD",1729469257402,[[169.13,0.1],[169.08,0.1],[169.05,20.4],[169.04,17.22496034],[169.03,42.47315401]],[[169.25,0.8369303],[169.28,0.1],[169.31,5.9066],[169.33,0.1],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469257604,[[169.14,9.6389975],[169.11,8.29335173],[169.06,0.1],[169.05,26.75315401],[168.86,16.48149022]],[[169.25,0.8369303],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469257605,[[169.14,9.6389975],[169.11,8.29335173],[169.06,0.1],[169.05,26.75315401],[168.86,16.48149022]],[[169.25,0.8369303],[169.27,0.98768817],[169.29,6.5361],[169.3,21.8287],[169.38,14.7601]]]
["bitfinex","SOLUSD",1729469257798,[[169.14,9.6389975],[169.11,8.29335173],[169.1,0.1],[169.05,26.75315401],[168.88,35.01998274]],[[169.25,0.8369303],[169.27,0.88768817],[169.28,0.1],[169.29,6.5361],[169.3,15.9218]]]
["bitfinex","SOLUSD",1729469258011,[[169.15,8.19335173],[169.14,9.6389975],[169.12,0.1],[169.11,6.75315401],[169.1,0.1]],[[169.25,0.8369303],[169.27,0.88768817],[169.29,6.4361],[169.3,16.0218],[169.31,0.1]]]
["bitfinex","SOLUSD",1729469258214,[[169.16,32.22784956],[169.15,8.29335173],[169.12,17.89],[169.11,6.85315401],[168.76,5.74614383]],[[169.25,0.8369303],[169.27,0.88768817],[169.29,6.4361],[169.3,16.0218]]]
["bitfinex","SOLUSD",1729469258215,[[169.16,32.22784956],[169.15,8.29335173],[169.12,17.89],[169.11,6.85315401],[168.76,5.74614383]],[[169.25,0.8369303],[169.27,0.88768817],[169.29,6.4361],[169.3,16.0218],[169.33,0.1]]]
["bitfinex","SOLUSD",1729469258423,[[169.2,0.1],[169.19,20.0],[169.18,41.666884],[169.17,28.19335173],[169.16,8.55096556]],[[169.25,0.8369303],[169.39,0.2],[169.41,6.4361],[169.42,15.9218],[169.43,14.7557]]]
["bitfinex","SOLUSD",1729469258620,[[169.24,0.1],[169.21,27.20959846],[169.2,31.97023573],[169.18,0.1],[169.09,35.72]],[[169.25,0.8369303],[169.36,0.1],[169.41,0.1],[169.48,15.5880303],[169.52,6.4361]]]
["bitfinex","SOLUSD",1729469258931,[[169.24,7.4190429],[169.21,8.17744056],[169.2,2.363162],[169.17,0.1],[169.14,0.1]],[[169.25,0.8369303],[169.32,0.1],[169.35,0.1],[169.44,14.7549],[169.45,3.25034757]]]
["bitfinex","SOLUSD",1729469259129,[[169.21,8.17744056],[169.19,8.58151839],[169.14,7.02460957],[169.05,5.53734187],[169.01,20.0]],[[169.25,0.8369303],[169.32,0.1],[169.38,21.3258],[169.44,14.7549],[169.45,3.25034757]]]
["bitfinex","SOLUSD",1729469259422,[[169.24,32.05432456],[169.22,50.14840239],[169.2,6.92460957],[169.17,2.361768],[169.16,0.1]],[[169.25,0.8369303],[169.38,21.3258],[169.45,3.25034757]]]
["bitfinex","SOLUSD",1729469259423,[[169.24,32.05432456],[169.22,50.14840239],[169.2,6.92460957],[169.17,2.361768],[169.16,0.1]],[[169.25,0.8369303],[169.38,15.3218],[169.39,0.1],[169.4,5.9032],[169.43,0.1]]]
["bitfinex","SOLUSD",1729469259609,[[169.24,78.42584295],[169.21,7.02460957],[169.17,2.361768],[169.11,35.72],[169.03,29.88334066]],[[169.25,0.8369303],[169.38,15.3218],[169.41,0.1],[169.43,5.9022],[169.47,0.1]]]
["bitfinex","SOLUSD",1729469259813,[[169.26,0.1],[169.25,43.776884],[169.24,85.35045252],[169.17,2.361768],[169.11,35.72]],[[169.43,0.1],[169.48,6.7375303],[169.51,0.1],[169.55,14.7451],[169.56,34.75130308]]]
["bitfinex","SOLUSD",1729469260003,[[169.25,43.776884],[169.17,2.361768],[169.11,35.72]],[[169.48,6.7375303],[169.55,14.7451],[169.56,34.75130308]]]
["bitfinex","SOLUSD",1729469260004,[[169.25,15.40612796],[169.23,0.1],[169.19,0.1],[169.17,2.361768],[169.11,35.72]],[[169.39,0.1],[169.41,0.1],[169.48,0.8369303],[169.55,29.60764482],[169.56,5.73548934]]]
["bitfinex","SOLUSD",1729469260205,[[169.26,8.48151839],[169.22,0.1],[169.18,0.1],[169.17,2.361768],[169.11,35.72]],[[169.37,0.1],[169.4,0.1],[169.41,5.9029],[169.42,6.2853],[169.43,15.3218]]]
["bitfinex","SOLUSD",1729469260418,[[169.26,8.48151839],[169.23,0.1],[169.21,6.92460957],[169.2,17.89],[169.19,0.1]],[[169.37,0.1],[169.4,0.1],[169.41,5.9029],[169.42,6.2853],[169.43,15.3218]]]
["bitfinex","SOLUSD",1729469260609,[[169.27,9.7529887],[169.26,8.58151839],[169.21,24.91460957],[169.07,29.19388286],[168.72,2.88155067]],[[169.41,0.1],[169.42,6.2853],[169.43,15.3218],[169.44,5.9019],[169.45,0.98718557]]]
["bitfinex","SOLUSD",1729469260798,[[169.27,9.7529887],[169.21,24.91460957]],[[169.41,0.1],[169.42,6.2853],[169.43,15.3218],[169.45,0.98718557]]]
["bitfinex","SOLUSD",1729469260799,[[169.27,8.48151839],[169.22,0.1],[169.21,6.92460957],[169.16,0.1],[169.04,49.23661628]],[[169.36,0.1],[169.41,0.1],[169.42,6.2853],[169.43,15.3218],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469261004,[[169.27,8.48151839],[169.21,7.02460957],[169.2,9.17997759],[169.18,0.1],[169.1,35.72]],[[169.36,0.1],[169.4,0.1],[169.42,6.2853],[169.43,15.3218],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469261332,[[169.22,28.48151839],[169.21,7.02460957],[169.2,9.17997759],[169.18,17.99],[169.07,35.72]],[[169.37,0.1],[169.41,6.003],[169.42,6.2853],[169.43,15.3218],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469261506,[[169.25,9.17997759],[169.22,15.40612796],[169.21,0.2],[169.18,6.2853],[169.07,35.72]],[[169.4,0.1],[169.42,6.2853],[169.43,15.3218],[169.45,0.98718557],[169.52,64.64277637]]]
["bitfinex","SOLUSD",1729469261709,[[169.25,9.17997759],[169.23,6.92460957],[169.22,8.48151839],[169.18,6.2853],[169.16,0.1]],[[169.32,0.1],[169.36,6.0045],[169.42,6.2853],[169.43,30.0775],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469261906,[[169.25,9.17997759],[169.22,8.48151839],[169.19,6.92460957],[169.18,6.2853],[169.17,0.1]],[[169.32,0.1],[169.36,6.89057412],[169.42,6.2853],[169.43,30.0775],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469262122,[[169.25,9.17997759],[169.22,8.48151839],[169.19,7.02460957],[169.18,6.2853],[169.17,0.1]],[[169.36,0.88607412],[169.37,0.1],[169.38,0.1],[169.42,6.2853],[169.43,30.0775]]]
["bitfinex","SOLUSD",1729469262340,[[169.25,17.66149598],[169.19,7.02460957],[169.18,0.1]],[[169.36,0.88607412],[169.37,0.1],[169.38,0.1],[169.42,6.2853],[169.43,30.0775]]]
["bitfinex","SOLUSD",1729469262341,[[169.25,17.66149598],[169.19,7.02460957],[169.18,0.1],[169.16,17.89],[169.06,35.72]],[[169.36,0.88607412],[169.37,0.1],[169.38,6.004],[169.42,6.2853],[169.43,30.0775]]]
["bitfinex","SOLUSD",1729469262510,[[169.25,17.66149598],[169.19,7.12460957],[169.07,53.61],[169.04,29.23661628],[169.03,20.0]],[[169.36,0.88607412],[169.37,0.1],[169.38,6.004],[169.42,6.2853],[169.43,30.0775]]]
["bitfinex","SOLUSD",1729469262711,[[169.26,8.48151839],[169.25,9.17997759],[169.24,7.02460957],[169.22,0.1],[169.2,17.89]],[[169.36,0.88607412],[169.41,0.1],[169.42,6.2853],[169.43,21.2239],[169.44,0.1]]]
["bitfinex","SOLUSD",1729469263018,[[169.26,8.48151839],[169.2,17.89]],[[169.36,0.88607412],[169.42,6.2853],[169.43,21.2239],[169.44,0.1]]]
["bitfinex","SOLUSD",1729469263019,[[169.27,9.17997759],[169.26,15.50612796],[169.23,0.1],[169.2,17.89],[169.1,5.967]],[[169.36,0.88607412],[169.42,6.3853],[169.43,15.3218],[169.45,6.88858557],[169.78,70.0]]]
["bitfinex","SOLUSD",1729469263218,[[169.28,8.48151839],[169.27,9.17997759],[169.26,6.92460957],[169.22,0.2],[169.2,17.89]],[[169.39,0.1],[169.41,0.1],[169.42,12.1878],[169.43,15.3218],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469263530,[[169.29,9.17997759],[169.28,8.48151839],[169.26,6.92460957],[169.23,0.1],[169.22,0.1]],[[169.39,0.1],[169.41,0.1],[169.42,12.1878],[169.43,15.3218],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469263714,[[169.29,9.17997759],[169.28,8.48151839],[169.26,6.92460957],[169.23,0.1],[169.22,0.1]],[[169.4,0.1],[169.41,0.1],[169.42,12.1878],[169.43,15.3218],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469263918,[[169.26,6.92460957],[169.16,2.561906],[169.14,17.89],[169.04,35.72],[168.9,29.34655645]],[[169.42,12.1878],[169.43,15.3218],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469263919,[[169.26,6.92460957],[169.16,2.561906],[169.14,17.89],[169.04,35.72],[168.9,29.34655645]],[[169.36,0.1],[169.37,0.1],[169.42,6.2853],[169.43,15.3218],[169.45,15.64098557]]]
["bitfinex","SOLUSD",1729469264213,[[169.2,8.58151839],[169.17,24.81460957],[169.16,0.1],[169.04,47.2841578],[169.0,29.981963]],[[169.35,0.88603949],[169.39,0.1],[169.42,6.2853],[169.43,15.3218],[169.45,15.74098557]]]
["bitfinex","SOLUSD",1729469264410,[[169.27,8.48151839],[169.23,0.1],[169.21,32.98828716],[169.13,6.2853],[169.04,47.2841578]],[[169.39,0.1],[169.42,6.2853],[169.43,15.3218],[169.45,15.74098557]]]
["bitfinex","SOLUSD",1729469264411,[[169.27,8.48151839],[169.23,0.1],[169.21,32.98828716],[169.13,6.2853],[169.04,47.2841578]],[[169.39,0.1],[169.42,6.2853],[169.43,15.4218],[169.45,0.88718557],[169.5,14.7497]]]
["bitfinex","SOLUSD",1729469264607,[[169.28,8.44634426],[169.27,8.48151839],[169.21,6.92460957],[169.2,0.2],[169.13,6.2853]],[[169.38,0.1],[169.4,0.1],[169.42,6.2853],[169.43,15.3218],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469264807,[[169.28,8.44634426],[169.27,8.48151839],[169.21,6.92460957],[169.2,0.1],[169.18,0.1]],[[169.38,0.1],[169.4,0.1],[169.42,6.2853],[169.43,15.3218],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469265031,[[169.28,8.44634426],[169.27,8.48151839],[169.21,6.92460957],[169.2,0.1],[169.18,17.99]],[[169.38,0.1],[169.41,0.1],[169.42,6.2853],[169.43,15.3218],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469265227,[[169.28,8.44634426],[169.27,8.48151839],[169.21,6.92460957],[169.2,0.1],[169.19,0.1]],[[169.38,0.1],[169.41,0.1],[169.42,6.2853],[169.43,15.3218],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469265434,[[169.28,8.44634426],[169.27,8.48151839],[169.21,6.92460957],[169.2,0.1],[169.19,0.1]],[[169.37,0.1],[169.41,0.1],[169.42,6.2853],[169.43,15.3218],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469265642,[[169.28,8.44634426],[169.27,8.48151839],[169.21,6.92460957],[169.19,0.1]],[[169.41,0.1],[169.42,6.2853],[169.43,15.3218],[169.45,0.88718557]]]
["bitfinex","SOLUSD",1729469265643,[[169.28,8.44634426],[169.27,8.48151839],[169.21,6.92460957],[169.19,0.1],[169.18,0.1]],[[169.38,0.1],[169.4,0.1],[169.41,20.0],[169.42,6.2853],[169.43,15.3218]]]
["bitfinex","SOLUSD",1729469265945,[[169.21,6.92460957],[169.14,0.2],[169.01,35.72],[169.0,29.981963],[167.93,0.18165668]],[[169.33,0.1],[169.35,0.1],[169.36,20.0],[169.42,21.0416],[169.43,15.3218]]]
["bitfinex","SOLUSD",1729469266107,[[169.14,6.92460957],[169.1,0.1],[169.09,0.1],[169.01,35.72],[168.93,53.90124198]],[[169.29,6.0071],[169.31,0.1],[169.36,20.88615711],[169.38,14.7597],[169.42,6.2853]]]
["bitfinex","SOLUSD",1729469266311,[[169.16,8.48151839],[169.14,6.92460957],[169.11,0.1],[169.09,0.1],[169.01,35.72]],[[169.29,6.0071],[169.31,0.1],[169.36,20.88615711],[169.38,14.7597],[169.42,6.2853]]]
["bitfinex","SOLUSD",1729469266312,[[169.16,8.48151839],[169.14,6.92460957],[169.11,0.1],[169.09,0.1],[169.01,35.72]],[[169.28,20.1],[169.29,5.9071],[169.31,0.1],[169.36,20.88615711],[169.38,14.7597]]]
["bitfinex","SOLUSD",1729469266525,[[169.16,8.48151839],[169.14,6.92460957],[169.12,0.2],[169.07,8.00037204],[169.01,35.72]],[[169.3,0.1],[169.31,5.9065],[169.35,0.1],[169.36,0.88615711],[169.37,20.0]]]
["bitfinex","SOLUSD",1729469266725,[[169.16,16.48189043],[169.14,6.92460957],[169.12,0.1],[169.11,0.1],[169.01,35.72]],[[169.3,20.0],[169.31,6.0065],[169.35,0.1],[169.36,0.88615711],[170.16,13.92542248]]]
["bitfinex","SOLUSD",1729469266912,[[169.16,8.48151839],[169.14,6.92460957],[169.12,0.1],[169.11,0.1],[169.07,8.481518]],[[169.3,25.9067],[169.31,0.1],[169.33,0.1],[169.36,0.88615711],[169.39,29.518]]]
["bitfinex","SOLUSD",1729469267107,[[169.14,6.92460957],[169.05,0.1],[169.01,0.1],[168.95,17.89],[168.86,29.8818338]],[[169.23,0.1],[169.25,0.1],[169.26,20.0],[169.27,21.4602],[169.29,23.776884]]]
["bitfinex","SOLUSD",1729469267337,[[169.06,6.92460957],[169.04,0.1],[169.01,0.1],[168.95,17.89],[168.93,41.88943648]],[[169.22,5.9095],[169.23,0.1],[169.24,0.1],[169.26,20.0],[169.27,21.4602]]]
["bitfinex","SOLUSD",1729469267538,[[169.06,6.92460957],[169.04,0.1],[169.01,17.99],[169.0,8.481518],[168.93,41.88943648]],[[169.21,20.0],[169.23,0.1],[169.24,6.009],[169.27,21.4602],[169.45,58.96195358]]]
["bitfinex","SOLUSD",1729469267748,[[169.06,6.92460957],[169.04,0.2],[169.01,17.89],[169.0,8.481518],[168.99,6.16217395]],[[169.23,5.9094],[169.24,0.1],[169.25,0.1],[169.26,20.0],[169.27,21.4602]]]
["bitfinex","SOLUSD",1729469267913,[[169.06,6.92460957],[169.02,0.1],[168.99,6.26217395],[168.93,6.16943648],[168.78,5.74546292]],[[169.23,5.9094],[169.26,20.0],[169.27,21.4602]]]
["bitfinex","SOLUSD",1729469267914,[[169.06,6.92460957],[169.02,0.1],[168.99,6.26217395],[168.93,6.16943648],[168.78,5.74546292]],[[169.21,0.2],[169.23,0.88676543],[169.26,20.0],[169.27,36.2301],[169.34,29.528]]]
["bitfinex","SOLUSD",1729469268233,[[168.99,6.26217395],[168.93,6.16943648]],[[169.21,0.2],[169.23,0.88676543],[169.26,20.0],[169.27,36.2301],[169.34,29.528]]]
["bitfinex","SOLUSD",1729469268234,[[168.99,6.26217395],[168.98,0.1],[168.97,5.9094],[168.93,6.16943648],[168.88,35.72]],[[169.17,20.0],[169.18,5.9111],[169.19,0.2],[169.23,0.88676543],[169.27,36.2301]]]
["bitfinex","SOLUSD",1729469268531,[[168.98,0.1],[168.97,0.1],[168.96,6.16217395],[168.93,14.16980852],[168.92,6.23221512]],[[169.15,25.9121],[169.17,0.2],[169.23,0.88676543],[169.24,14.7727],[169.27,21.4602]]]
["bitfinex","SOLUSD",1729469268760,[[168.94,6.262174],[168.93,6.26943648],[168.92,6.33221512],[168.82,5.57980264],[168.77,61.59730852]],[[169.12,0.1],[169.14,0.1],[169.15,20.0],[169.21,14.7754],[169.23,0.88676543]]]
["bitfinex","SOLUSD",1729469268930,[[168.93,6.26943648],[168.92,6.33221512],[168.82,5.57980264],[168.77,61.59730852]],[[169.15,20.0],[169.21,14.7754],[169.23,0.88676543]]]
["bitfinex","SOLUSD",1729469268931,[[168.96,0.2],[168.93,6.16943648],[168.92,14.23258716],[168.82,5.57980264],[168.77,61.59730852]],[[169.15,20.1],[169.16,0.1],[169.21,14.7754],[169.23,0.88676543],[169.32,47.23699739]]]
["bitfinex","SOLUSD",1729469269108,[[168.97,6.16217395],[168.95,0.2],[168.94,6.23221512],[168.93,24.05943648],[168.92,8.00037204]],[[169.14,20.1],[169.15,5.9121],[169.16,0.1],[169.2,20.0],[169.21,14.7754]]]
["bitfinex","SOLUSD",1729469269314,[[168.97,6.16217395],[168.94,6.23221512],[168.93,6.36943648],[168.92,6.332215],[168.86,5.967]],[[169.12,5.913],[169.14,20.2],[169.21,14.7754],[169.23,36.76598043],[169.9,2.95373229]]]
["bitfinex","SOLUSD",1729469269535,[[168.97,6.16217395],[168.94,6.23221512],[168.93,6.36943648],[168.9,8.00037204],[168.86,5.967]],[[169.12,5.913],[169.14,20.2],[169.21,14.7754],[169.23,36.76598043],[169.52,81.2795879]]]
["bitfinex","SOLUSD",1729469269711,[[168.97,6.16217395],[168.94,6.23221512],[168.93,6.26943648],[168.92,0.1],[168.91,6.369437]],[[169.12,0.1],[169.13,0.1],[169.2,20.0],[169.21,14.7754],[169.23,36.76598043]]]
["bitfinex","SOLUSD",1729469269916,[[168.95,20.0],[168.94,6.23221512],[168.93,12.33161043],[168.92,0.1],[168.91,6.369437]],[[169.1,5.9139],[169.13,0.1],[169.14,0.1],[169.16,20.0],[169.17,14.7782]]]
["bitfinex","SOLUSD",1729469270118,[[168.95,20.0],[168.94,6.23221512],[168.93,12.33161043],[168.92,0.1],[168.9,0.1]],[[169.1,5.9139],[169.12,0.1],[169.14,0.1],[169.16,20.0],[169.17,14.7782]]]
["bitfinex","SOLUSD",1729469270427,[[168.93,12.33161043],[168.9,0.1]],[[169.1,5.9139],[169.12,0.1],[169.14,0.1],[169.16,20.0],[169.17,14.7782]]]
["bitfinex","SOLUSD",1729469270428,[[168.93,12.33161043],[168.89,0.1],[168.88,8.10037204],[168.84,5.967],[168.82,35.72]],[[169.08,5.9146],[169.09,20.1],[169.1,7.48947173],[169.11,0.1],[169.16,20.0]]]
["bitfinex","SOLUSD",1729469270619,[[168.93,12.33161043],[168.88,8.10037204],[168.84,5.967],[168.82,35.72]],[[169.08,5.9146],[169.09,20.1],[169.1,7.48947173],[169.11,0.1],[169.16,20.0]]]
["bitfinex","SOLUSD",1729469270620,[[168.93,12.43161043],[168.9,6.23221512],[168.88,8.10037204],[168.84,5.967],[168.82,35.72]],[[169.1,29.46317173],[169.12,0.1],[169.13,0.1],[169.16,20.0],[169.28,29.537]]]
["bitfinex","SOLUSD",1729469270936,[[168.94,6.16217395],[168.93,12.43161043],[168.9,6.23221512],[168.88,8.10037204],[168.84,5.967]],[[169.1,29.46317173],[169.12,0.1],[169.28,29.537]]]
["bitfinex","SOLUSD",1729469270937,[[168.94,6.16217395],[168.93,6.16943648],[168.91,0.1],[168.9,6.23221512],[168.89,0.1]],[[169.1,23.54947173],[169.12,0.2],[169.28,79.34183203],[169.41,255.9],[169.51,11.28847486]]]
["bitfinex","SOLUSD",1729469271126,[[168.93,6.16943648],[168.92,6.16217395],[168.91,0.2],[168.9,6.23221512],[168.88,25.89037204]],[[169.09,6.0141],[169.1,23.54947173],[169.11,0.1],[169.28,79.34183203],[169.41,325.9]]]
["bitfinex","SOLUSD",1729469271330,[[168.93,12.33161043],[168.92,0.1],[168.91,0.1],[168.9,6.23221512],[168.88,25.89037204]],[[169.09,6.0141],[169.1,23.54947173],[169.11,0.1],[169.28,79.34183203],[169.41,325.9]]]
["bitfinex","SOLUSD",1729469271525,[[168.94,6.16217395],[168.93,6.36943648],[168.9,24.12221512],[168.88,8.00037204],[168.77,5.8031712]],[[169.1,29.46327173],[169.12,0.1],[169.13,0.1],[169.18,29.5558],[169.28,79.34183203]]]
["bitfinex","SOLUSD",1729469271933,[[168.94,6.16217395],[168.93,6.16943648],[168.91,0.1],[168.9,6.23221512],[168.88,8.10037204]],[[169.09,20.0],[169.1,23.64947173],[169.12,0.1],[169.18,29.5558],[169.23,54.65598043]]]
["bitfinex","SOLUSD",1729469272133,[[168.9,6.23221512],[168.89,6.16217395],[168.86,0.1],[168.85,17.99],[168.77,35.72]],[[169.06,5.9151],[169.08,0.1],[169.09,20.0],[169.1,23.54947173],[169.11,0.1]]]
["bitfinex","SOLUSD",1729469272336,[[168.9,6.23221512],[168.89,12.33993756],[168.86,0.1],[168.85,17.99],[168.77,35.72]],[[169.05,5.9155],[169.07,0.1],[169.09,20.0],[169.1,23.54947173],[169.12,0.1]]]
["bitfinex","SOLUSD",1729469272638,[[168.9,6.23221512],[168.89,12.33993756],[168.88,0.1],[168.87,0.1],[168.85,17.89]],[[169.05,6.0155],[169.07,0.1],[169.09,20.0],[169.1,23.54947173],[169.45,718.21971268]]]
["bitfinex","SOLUSD",1729469272814,[[168.9,6.23221512],[168.89,12.33993756],[168.87,0.1],[168.86,0.1],[168.83,8.00037204]],[[169.03,5.9162],[169.05,0.1],[169.07,0.1],[169.09,20.0],[169.1,38.33427173]]]
["bitfinex","SOLUSD",1729469273022,[[168.9,6.23221512],[168.89,12.33993756],[168.83,8.00037204]],[[169.03,5.9162],[169.05,0.1],[169.09,20.0],[169.1,38.33427173]]]
["bitfinex","SOLUSD",1729469273023,[[168.9,6.23221512],[168.89,12.33993756],[168.85,0.2],[168.84,6.169437],[168.83,8.00037204]],[[169.03,5.9162],[169.05,0.2],[169.09,20.0],[169.1,38.33427173],[169.18,47.4458]]]
["bitfinex","SOLUSD",1729469273344,[[168.87,0.2],[168.85,24.12221512],[168.84,6.16217395],[168.69,0.8369303],[168.67,29.79351807]],[[169.07,0.1],[169.08,0.1],[169.09,20.0],[169.1,38.33427173],[169.18,29.5558]]]
["bitfinex","SOLUSD",1729469273634,[[168.9,6.16217395],[168.89,6.23221512],[168.88,6.37821983],[168.85,17.89],[168.83,8.00037204]],[[169.05,20.0],[169.06,5.9151],[169.08,0.1],[169.09,20.0],[169.1,38.33427173]]]
["bitfinex","SOLUSD",1729469273635,[[168.9,6.16217395],[168.89,6.23221512],[168.88,6.37821983],[168.85,17.89],[168.83,8.00037204]],[[169.05,20.0],[169.06,5.9151],[169.08,23.776884],[169.09,0.2],[169.1,23.54947173]]]
["bitfinex","SOLUSD",1729469273835,[[168.9,6.16217395],[168.89,6.23221512],[168.88,6.37821983],[168.85,17.89],[168.83,8.00037204]],[[169.05,20.0],[169.06,5.9151],[169.08,23.776884],[169.09,0.1],[169.1,23.64947173]]]
["bitfinex","SOLUSD",1729469274026,[[168.9,6.16217395],[168.89,6.33221512],[168.88,6.17821983],[168.87,0.1],[168.85,17.89]],[[169.07,0.2],[169.1,23.54947173],[169.22,17.89],[169.25,20.0],[169.46,90.20999305]]]
["bitfinex","SOLUSD",1729469274236,[[168.89,6.23221512],[168.88,6.17821983],[168.85,0.2],[168.81,17.89],[168.78,5.967]],[[169.04,0.1],[169.05,0.1],[169.08,38.563484],[169.09,20.0],[169.1,23.54947173]]]
["bitfinex","SOLUSD",1729469274417,[[168.88,6.17821983],[168.87,0.2],[168.86,24.12221512],[168.85,6.16217395],[168.79,35.72]],[[169.07,20.0],[169.08,23.876884],[169.09,20.1],[169.1,23.54947173],[169.12,14.7826]]]
["bitfinex","SOLUSD",1729469274618,[[168.89,6.23221512],[168.88,12.44039378],[168.86,0.1],[168.83,6.332215],[168.81,8.00037204]],[[169.07,20.0],[169.1,23.54947173],[169.12,14.7826]]]
["bitfinex","SOLUSD",1729469274619,[[168.89,6.23221512],[168.88,12.44039378],[168.86,0.1],[168.83,6.332215],[168.81,8.00037204]],[[169.06,0.1],[169.07,20.1],[169.1,23.54947173],[169.12,14.7826],[169.37,70.0]]]
["bitfinex","SOLUSD",1729469274812,[[168.89,12.39438907],[168.88,6.17821983],[168.87,0.1],[168.85,0.1],[168.83,6.332215]],[[169.04,5.9158],[169.06,0.1],[169.07,20.0],[169.09,0.1],[169.1,23.54947173]]]
["bitfinex","SOLUSD",1729469275035,[[168.89,6.23221512],[168.88,6.17821983],[168.87,0.1],[168.84,0.1],[168.83,6.332215]],[[169.04,0.98767703],[169.05,0.1],[169.09,0.1],[169.1,23.54947173]]]
["bitfinex","SOLUSD",1729469275036,[[168.89,6.23221512],[168.88,6.17821983],[168.87,0.1],[168.84,0.1],[168.83,6.332215]],[[169.04,0.98767703],[169.05,0.1],[169.09,34.7857],[169.1,23.54947173],[169.25,29.13008462]]]
["bitfinex","SOLUSD",1729469275347,[[168.89,6.23221512],[168.88,6.17821983],[168.87,0.1],[168.84,0.1]],[[169.04,0.98767703],[169.05,0.1],[169.09,34.7857],[169.1,23.54947173],[169.25,29.13008462]]]
["bitfinex","SOLUSD",1729469275348,[[168.89,6.23221512],[168.88,6.17821983],[168.87,0.1],[168.85,6.16217395],[168.84,0.1]],[[169.02,5.9165],[169.04,0.98767703],[169.05,0.1],[169.09,34.7857],[169.1,23.54947173]]]
["bitfinex","SOLUSD",1729469275646,[[168.89,6.23221512],[168.88,6.17821983],[168.85,6.16217395]],[[169.02,5.9165],[169.04,0.98767703],[169.05,0.1],[169.09,34.7857],[169.1,23.54947173]]]
["bitfinex","SOLUSD",1729469275647,[[168.89,6.23221512],[168.88,6.17821983],[168.85,6.36217395],[168.81,17.89],[168.71,27.71138833]],[[169.02,5.9166],[169.04,0.88767703],[169.05,0.1],[169.07,0.1],[169.09,34.7857]]]
["bitfinex","SOLUSD",1729469275826,[[168.89,20.0],[168.86,0.1],[168.85,12.49438907],[168.81,17.89],[168.72,13.33921821]],[[169.02,5.9166],[169.04,0.98767703],[169.05,0.1],[169.09,34.7857],[169.22,29.07992602]]]
["bitfinex","SOLUSD",1729469276139,[[168.89,20.0],[168.87,6.27751407],[168.85,12.49438907],[168.83,5.9165],[168.81,17.89]],[[169.02,5.9166],[169.04,0.88767703],[169.05,0.1],[169.07,0.1],[169.09,34.7857]]]
["bitfinex","SOLUSD",1729469276443,[[168.88,20.1],[168.87,6.27751407],[168.86,17.89],[168.85,12.39438907],[168.83,5.9165]],[[169.04,0.88767703],[169.08,0.1],[169.09,20.1],[169.25,29.13008462],[169.4,81.47414607]]]
["bitfinex","SOLUSD",1729469276629,[[168.88,20.1],[168.87,6.27751407],[168.86,17.89],[168.83,5.9165]],[[169.04,0.88767703],[169.08,0.1],[169.09,20.1],[169.4,81.47414607]]]
["bitfinex","SOLUSD",1729469276630,[[168.9,20.0],[168.89,6.26217395],[168.88,6.23221512],[168.87,6.27751407],[168.86,17.89]],[[169.04,0.88767703],[169.06,5.9151],[169.08,0.1],[169.09,20.1],[169.13,44.3458]]]
["bitfinex","SOLUSD",1729469276824,[[168.9,26.16217395],[168.89,6.33221512],[168.88,0.1],[168.87,6.17751407],[168.86,17.89]],[[169.04,0.88767703],[169.06,5.9151],[169.07,0.1],[169.08,0.1],[169.09,20.0]]]
["bitfinex","SOLUSD",1729469277033,[[168.9,26.16217395],[168.89,6.43221512],[168.87,6.17751407],[168.86,17.89],[168.73,5.74716548]],[[169.04,0.88767703],[169.06,5.9151],[169.08,0.1],[169.09,20.0]]]
["bitfinex","SOLUSD",1729469277034,[[168.9,26.16217395],[168.89,6.43221512],[168.87,6.17751407],[168.86,17.89],[168.73,5.74716548]],[[169.04,0.88767703],[169.06,5.9151],[169.08,0.1],[169.09,20.1],[169.69,6.32124651]]]
["bitfinex","SOLUSD",1729469277242,[[168.9,26.16217395],[168.89,6.33221512],[168.87,6.17751407],[168.86,0.1],[168.84,17.89]],[[169.04,0.88767703],[169.05,5.9155],[169.06,0.2],[169.09,20.0],[169.27,29.58447751]]]
["bitfinex","SOLUSD",1729469277541,[[168.9,26.16217395],[168.89,6.33221512],[168.87,6.27751407],[168.84,17.89],[168.67,56.86587988]],[[169.04,0.88767703],[169.05,5.9155],[169.06,0.1],[169.07,0.1],[169.09,20.0]]]
["bitfinex","SOLUSD",1729469277941,[[168.9,26.16217395],[168.89,6.33221512],[168.87,6.27751407],[168.84,17.89],[168.68,2.88155067]],[[169.04,0.88767703],[169.05,5.9155],[169.08,0.1],[169.09,20.1],[169.47,11.01993034]]]
["bitfinex","SOLUSD",1729469278245,[[168.9,26.16217395],[168.89,6.23221512],[168.88,0.1],[168.87,6.17751407],[168.85,0.1]],[[169.03,5.9162],[169.04,0.88767703],[169.06,0.1],[169.09,20.1],[169.1,38.33437173]]]
["bitfinex","SOLUSD",1729469278445,[[168.9,26.16217395],[168.89,6.23221512],[168.87,6.17751407],[168.86,0.2],[168.66,16.48149022]],[[169.03,5.9162],[169.06,0.2],[169.09,20.0],[169.1,37.4471],[169.46,81.2795879]]]
["bitfinex","SOLUSD",1729469278756,[[168.9,26.16217395],[168.89,6.23221512],[168.87,6.17751407],[168.86,0.1],[168.85,0.1]],[[169.03,5.9162],[169.06,0.2],[169.09,20.0],[169.1,37.4471],[169.45,718.37248753]]]
["bitfinex","SOLUSD",1729469279037,[[168.9,6.16217395],[168.89,6.23221512],[168.87,6.17751407],[168.86,0.1],[168.85,0.1]],[[169.03,5.9162],[169.04,0.8876572],[169.06,0.1],[169.07,0.1],[169.09,20.0]]]
["bitfinex","SOLUSD",1729469279237,[[168.9,6.16217395],[168.89,6.23221512],[168.87,6.17751407],[168.86,0.2]],[[169.04,0.8876572],[169.06,0.1],[169.07,0.1]]]
["bitfinex","SOLUSD",1729469279238,[[168.9,6.16217395],[168.89,6.23221512],[168.87,6.17751407],[168.86,0.2],[168.7,260.48155067]],[[169.04,20.8876572],[169.05,5.9157],[169.06,0.1],[169.07,0.1],[169.25,29.13008462]]]
["bitfinex","SOLUSD",1729469279443,[[168.9,6.16217395],[168.89,6.23221512],[168.87,6.27751407],[168.84,17.99],[168.7,260.48155067]],[[169.04,0.8876572],[169.05,5.9157],[169.06,0.1],[169.07,0.1],[169.24,29.90895587]]]
["bitfinex","SOLUSD",1729469279649,[[168.9,12.39438907],[168.89,0.1],[168.88,0.1],[168.87,6.17751407],[168.86,17.89]],[[169.04,0.8876572],[169.08,0.1],[169.09,0.1],[169.25,29.13008462],[169.4,70.0]]]
["bitfinex","SOLUSD",1729469279828,[[168.9,12.39438907],[168.89,0.1],[168.88,0.1],[168.87,6.17751407],[168.86,17.89]],[[169.04,0.8876572],[169.06,5.9151],[169.08,0.1],[169.09,0.1],[169.24,20.0]]]
["bitfinex","SOLUSD",1729469280224,[[168.9,12.39438907],[168.88,0.1],[168.87,6.17751407],[168.86,17.89]],[[169.04,0.8876572],[169.06,5.9151],[169.08,0.1],[169.09,0.1],[169.24,20.0]]]
["bitfinex","SOLUSD",1729469280225,[[168.9,12.39438907],[168.88,0.1],[168.87,6.27751407],[168.86,17.89],[168.72,8.50938055]],[[169.04,0.8876572],[169.06,5.9151],[169.08,0.1],[169.09,0.1],[169.24,20.0]]]
["bitfinex","SOLUSD",1729469280719,[[168.93,0.1],[168.92,20.1],[168.91,12.39438907],[168.9,17.89],[168.89,8.00037204]],[[169.1,22.6622],[169.11,6.0133],[169.12,0.1],[169.27,17.89]]]
["bitfinex","SOLUSD",1729469280720,[[168.93,0.1],[168.92,20.1],[168.91,12.39438907],[168.9,17.89],[168.89,8.00037204]],[[169.1,22.6622],[169.11,6.0133],[169.12,0.1],[169.27,17.89],[169.28,59.34313203]]]
["bitfinex","SOLUSD",1729469281034,[[168.92,20.1],[168.91,12.39438907],[168.9,17.89]],[[169.1,22.6622],[169.12,0.1],[169.28,59.34313203]]]
["bitfinex","SOLUSD",1729469284445,[[168.93,1.86283167],[168.92,6.30443735],[168.9,9.14307905],[168.87,24.16751407],[168.86,0.1]],[[169.08,0.2],[169.09,20.0],[169.1,37.4467],[169.12,0.88720388],[169.39,22.18596395]]]
["bitfinex","SOLUSD",1729469313466,[[168.99,1.88492632],[168.96,6.94145173],[168.95,8.96497062],[168.94,20.0],[168.89,0.1]],[[169.07,7.5176101],[169.09,16.1171],[169.11,0.98737706],[169.14,6.17640597],[169.15,14.8804]]]
["bitfinex","SOLUSD",1729469338979,[[168.83,0.4028872],[168.81,20.0],[168.8,6.29145173],[168.79,3.03423866],[168.78,20.0]],[[168.91,6.2747],[168.93,16.3035],[168.94,0.88804396],[168.95,5.9189],[168.96,0.1]]]
["bitfinex","SOLUSD",1729469383615,[[168.96,1.88253358],[168.94,3.01243729],[168.93,25.43762623],[168.91,48.45555795],[168.89,5.7285425]],[[169.04,15.0674],[169.06,0.88743514],[169.08,6.5693],[169.12,0.88750441],[169.14,12.189232]]]
["bitfinex","SOLUSD",1729469416654,[[169.0,1.88172025],[168.99,3.00995746],[168.98,26.68867395],[168.94,0.1],[168.92,6.17668714]],[[169.11,21.9536],[169.12,0.88750441],[169.13,5.9126],[169.14,6.27696142],[169.17,0.1]]]
["bitfinex","SOLUSD",1729469432770,[[169.11,4.91418118],[169.06,5.77395273],[169.04,20.0],[169.03,6.68867395],[169.01,5.68495957]],[[169.14,7.06393183],[169.16,21.8033],[169.23,14.9734],[169.28,29.5378],[169.32,17.75]]]
["bitfinex","SOLUSD",1729469462272,[[168.95,23.776884],[168.94,5.68495957],[168.93,19.89693465],[168.92,5.0146],[168.91,17.75]],[[169.05,0.88739272],[169.08,0.88739211],[169.1,21.507],[169.12,5.9131],[169.13,6.17753949]]]
["bitfinex","SOLUSD",1729469500200,[[169.07,1.87200649],[169.06,2.99560191],[169.05,5.76025277],[169.01,0.1],[169.0,5.58495957]],[[169.1,0.88744386],[169.13,6.3044],[169.16,16.0036],[169.18,5.9109],[169.19,0.1]]]
["bitfinex","SOLUSD",1729469510517,[[169.06,2.99508792],[169.05,5.77013329],[169.01,0.1],[169.0,5.58495957],[168.99,6.63216245]],[[169.1,1.63744386],[169.13,6.3044],[169.15,6.16965805],[169.16,16.0036],[169.18,5.9111]]]
["bitfinex","SOLUSD",1729469539846,[[169.13,1.86713537],[169.07,3.11331608],[169.06,8.73622889],[169.01,0.1],[168.99,0.1]],[[169.14,7.4206883],[169.19,15.8353],[169.2,6.0102],[169.23,0.1],[169.25,20.5709702]]]
["bitfinex","SOLUSD",1729469566151,[[169.18,1.87053582],[169.16,2.98709071],[169.14,3.11256952],[169.13,5.74691805],[169.09,0.1]],[[169.2,50.8866629],[169.24,6.79576412],[169.25,22.3772],[169.26,0.2],[169.5,11.0827257]]]
["bitfinex","SOLUSD",1729469611290,[[169.26,4.87256861],[169.2,5.77740889],[169.19,5.77543317],[169.18,30.0636],[169.17,0.1]],[[169.32,5.9062],[169.33,0.1],[169.34,0.1],[169.35,22.4064],[169.38,0.05547365]]]
["bitfinex","SOLUSD",1729469644047,[[169.28,1.86164292],[169.24,2.97890464],[169.23,20.1],[169.22,10.0639],[169.21,12.22597707]],[[169.35,24.6461194],[169.38,16.37846005],[169.39,22.4213],[169.4,0.1],[169.58,0.6319043]]]
["bitfinex","SOLUSD",1729469656731,[[169.23,1.8631151],[169.19,2.98103991],[169.17,14.9785],[169.16,7.41137707],[169.15,0.1]],[[169.28,30.54159925],[169.29,6.5264],[169.31,16.0897],[169.32,0.9692354],[169.33,14.8644]]]
["bitfinex","SOLUSD",1729469690142,[[169.14,1.85071403],[169.13,5.9126],[169.11,2.96261057],[169.1,3.18707576],[169.07,0.1]],[[169.18,0.82085385],[169.19,5.9105],[169.22,16.2745],[169.23,6.6159],[169.25,14.7711]]]
["bitfinex","SOLUSD",1729469726182,[[169.2,1.84485269],[169.19,3.05254004],[169.18,30.11896365],[169.11,24.68910318],[169.1,26.63437906]],[[169.29,6.007],[169.3,0.7615495],[169.32,6.16745594],[169.34,36.4429],[169.38,5.70845909]]]
["bitfinex","SOLUSD",1729469737280,[[169.34,1.8406497],[169.28,2.95271684],[169.27,3.17677358],[169.23,7.04237801],[167.85,0.18174326]],[[169.37,0.1],[169.38,22.85439028],[169.41,6.5347043],[169.44,6.1659974],[169.45,14.854]]]
["bitfinex","SOLUSD",1729469766316,[[169.54,1.79018081],[169.53,7.42306218],[169.5,5.96920288],[169.49,2.86467588],[169.46,0.1]],[[169.57,0.1],[169.58,0.6319043],[169.65,20.495],[169.66,21.5838],[169.68,14.7337]]]
["bitfinex","SOLUSD",1729469795325,[[169.56,1.80258634],[169.55,3.00336358],[169.54,2.88225526],[169.52,7.30660287],[169.51,6.43981389]],[[169.68,5.8935],[169.7,23.776884],[169.71,20.2],[169.72,21.9029],[169.74,15.52896231]]]
["bitfinex","SOLUSD",1729469831496,[[169.84,1.78069543],[169.83,22.84950097],[169.82,6.88476954],[169.8,7.30779551],[169.79,5.52000168]],[[169.93,18.76245244],[170.0,15.9769018],[170.01,0.1],[170.03,0.1],[170.05,6.14455251]]]
["bitfinex","SOLUSD",1729469840057,[[169.83,20.0],[169.82,8.45904706],[169.81,22.93696975],[169.8,0.1],[169.79,5.78560833]],[[169.93,16.0621],[169.95,6.83555066],[170.0,15.9769018],[170.01,0.2],[170.1,0.6319043]]]
["bitfinex","SOLUSD",1729469872999,[[169.89,1.7813373],[169.87,22.85053242],[169.86,7.07273342],[169.83,6.073775],[169.82,9.61803621]],[[169.93,21.8472],[169.94,0.88312118],[169.97,0.8832081],[170.0,15.9769018],[170.01,0.1]]]
["bitfinex","SOLUSD",1729469915368,[[169.73,25.83630944],[169.72,3.58305042],[169.69,11.54730889]],[[169.85,0.88358245],[169.88,16.34672509],[169.89,6.0808],[169.9,6.14819917],[169.92,0.2]]]
["bitfinex","SOLUSD",1729469948480,[[169.65,1.8013197],[169.64,1.02294562],[169.59,8.2736],[169.58,8.71086364],[169.56,0.1]],[[169.76,0.1],[169.78,0.1],[169.79,29.08325744],[169.8,5.8892],[169.85,14.7196]]]
["bitfinex","SOLUSD",1729469963395,[[169.76,21.80702063],[169.72,5.74968448],[169.71,6.02519833],[169.69,0.1],[169.68,7.05775863]],[[169.92,0.1],[169.93,0.1],[169.94,23.776884],[169.95,23.0493],[169.97,12.91258085]]]
["bitfinex","SOLUSD",1729469988504,[[169.64,21.02282364],[169.63,2.5606],[169.62,12.2531],[169.56,20.0],[169.06,43.57985723]],[[169.78,23.63302943],[169.79,16.3216],[169.81,6.5271],[169.82,0.1],[169.84,0.85614543]]]
["bitfinex","SOLUSD",1729470019670,[[169.54,1.80529313],[169.53,1.02366673],[169.5,0.6319043],[169.48,20.0],[169.47,9.71835863]],[[169.63,23.776884],[169.64,6.3642],[169.67,0.83529106],[169.68,15.9136],[169.69,5.9931]]]
["bitfinex","SOLUSD",1729470056065,[[169.52,20.0],[169.51,5.5637232],[169.5,0.6319043],[169.49,1.02360802],[169.48,21.87145863]],[[169.66,23.776884],[169.67,16.95468605],[169.69,6.3753],[169.7,6.75041219],[169.72,0.1]]]
["bitfinex","SOLUSD",1729470066769,[[169.5,0.6319043],[169.49,21.02360802],[169.48,12.60882363],[169.47,12.1531],[169.46,12.68566778]],[[169.64,24.66143347],[169.65,15.4564],[169.66,12.2034],[169.67,0.98428605],[169.81,29.0553645]]]
["bitfinex","SOLUSD",1729470095404,[[169.5,0.6319043],[169.44,20.0],[169.43,4.3652],[169.4,17.85430799]],[[169.6,21.782],[169.62,0.8685084],[169.63,6.13292695],[169.69,14.733],[169.73,23.48502198]]]
["bitfinex","SOLUSD",1729470148733,[[169.65,1.78205788],[169.56,4.3652],[169.54,0.1]],[[169.73,21.6618],[169.74,6.74761245],[169.78,0.1],[169.79,0.1],[169.98,11.00119922]]]
["bitfinex","SOLUSD",1729470185469,[[169.74,17.68],[169.73,5.73592415],[169.69,11.14110347],[169.68,4.23777644],[169.61,35.65075591]],[[169.89,0.84222374],[169.93,21.8748],[169.94,5.3173],[169.99,6.1035314],[170.02,0.2]]]
["bitfinex","SOLUSD",1729470200783,[[169.78,1.77794979],[169.7,2.96536978],[169.69,2.84577482],[169.67,1.7459],[169.57,70.67693739]],[[169.82,0.1],[169.83,0.1],[169.87,23.776884],[169.88,22.67552654],[169.91,0.1]]]
["bitfinex","SOLUSD",1729470224097,[[169.79,1.7856529],[169.74,2.85751457],[169.73,20.0],[169.72,2.97760291],[169.71,1.02241659]],[[169.84,0.1],[169.85,22.78837616],[169.88,0.85272654],[169.92,12.00863079],[169.93,0.1]]]
["bitfinex","SOLUSD",1729470260607,[[169.54,1.77942097],[169.5,0.6319043],[169.49,1.02334457],[169.46,6.12251722],[169.45,4.912332]],[[169.58,0.1],[169.59,0.1],[169.6,22.1348],[169.67,5.9941],[169.68,24.71807972]]]
["bitfinex","SOLUSD",1729470297839,[[169.59,27.16755768],[169.58,23.776884],[169.54,6.35701196],[169.53,7.4791235],[169.5,23.83752149]],[[169.67,6.0885],[169.68,16.5701],[169.7,0.1],[169.71,0.1],[169.8,0.1]]]
["bitfinex","SOLUSD",1729470313465,[[169.53,21.0228821],[169.52,5.56280958],[169.51,22.52811929],[169.42,17.69],[169.41,11.26372113]],[[169.63,6.7368],[169.64,16.11609283],[169.71,5.8924],[169.72,0.96756571],[169.73,0.1]]]
["bitfinex","SOLUSD",1729470345786,[[169.77,1.76612181],[169.72,2.82780842],[169.71,20.0],[169.7,21.31366894],[169.67,17.69]],[[169.78,0.1],[169.79,15.5732],[169.81,7.41569216],[169.85,5.8875],[169.88,0.1]]]
["bitfinex","SOLUSD",1729470366581,[[169.63,29.18062566],[169.58,1.02530846],[169.55,7.16755768],[169.45,5.888],[169.44,5.30113942]],[[169.67,7.15419631],[169.68,15.3195],[169.7,0.86752619],[169.76,5.9908],[169.77,0.1]]]
["bitfinex","SOLUSD",1729470396232,[[169.71,4.5988792],[169.68,2.94919121],[169.62,1.7459],[169.58,1.7637],[169.57,6.12264637]],[[169.72,23.976884],[169.73,6.93429246],[169.76,15.0866],[169.78,0.1],[169.79,0.1]]]
["bitfinex","SOLUSD",1729470429460,[[169.52,1.74844964],[169.48,9.27348815],[169.46,2.79794522],[169.45,7.16755768],[169.43,7.07713461]],[[169.56,0.2],[169.61,21.7878],[169.64,5.8948],[169.65,1.0842661],[169.77,17.69]]]
["bitfinex","SOLUSD",1729470461781,[[169.59,1.75010871],[169.57,22.80064177],[169.55,9.27539007],[169.51,7.16755768],[169.49,6.963]],[[169.6,0.1],[169.61,0.1],[169.67,22.82743198],[169.68,5.8935],[169.69,0.1]]]
["bitfinex","SOLUSD",1729470500735,[[169.81,2.78981757],[169.8,20.0],[169.78,2.89564502],[169.74,8.7267],[169.62,15.04463619]],[[169.82,0.1],[169.83,0.1],[169.87,21.6404],[169.89,0.88312647],[169.9,0.1]]]
["bitfinex","SOLUSD",1729470544170,[[169.63,16.2113],[169.61,1.17817587],[169.6,22.09056514],[169.59,6.1162],[169.57,23.80806937]],[[169.73,0.1],[169.75,0.1],[169.76,17.08061605],[169.79,6.3701],[169.82,0.1]]]
["bitfinex","SOLUSD",1729470555584,[[169.64,1.7256404],[169.62,21.02418806],[169.61,2.76070368],[169.6,5.59546514],[169.59,5.991]],[[169.65,0.2],[169.68,16.3426],[169.69,6.6208],[169.71,0.8695804],[169.73,5.9918]]]
["bitfinex","SOLUSD",1729470596919,[[169.81,1.71112214],[169.77,2.7381974],[169.76,25.62467323],[169.74,15.7022],[169.7,12.79887133]],[[169.87,13.61248062],[169.88,13.16218477],[169.9,0.1],[169.92,0.6319043],[169.95,20.83312722]]]
["bitfinex","SOLUSD",1729470627375,[[169.7,1.71927706],[169.69,20.0],[169.67,2.75124798],[169.66,1.02310419],[169.63,2.740211]],[[169.73,24.61593199],[169.74,0.1],[169.75,0.1],[169.77,16.4377],[169.78,13.17742657]]]
["bitfinex","SOLUSD",1729470654954,[[169.8,1.72096728],[169.77,2.75395233],[169.71,27.12832103],[169.7,6.4517],[169.69,16.61041941]],[[169.81,0.82022584],[169.83,0.1],[169.85,16.98691114],[169.86,0.1],[169.87,5.8868]]]
["bitfinex","SOLUSD",1729470666662,[[169.91,1.72003819],[169.84,2.75850321],[169.83,20.0],[169.82,7.22832103],[169.8,23.79609124]],[[169.92,24.4087883],[169.96,0.92457455],[169.97,1.09669777],[169.99,16.5875],[170.0,28.3789018]]]
["bitfinex","SOLUSD",1729470704531,[[169.6,72.2],[169.44,0.1],[169.43,6.3385],[169.42,5.78244052],[169.41,15.531]],[[169.61,36.459184],[169.65,0.84708418],[169.66,6.11724144],[169.67,14.7349],[170.09,3.07263062]]]
["bitfinex","SOLUSD",1729470741756,[[169.16,0.6319043],[169.14,20.0],[169.13,5.2341881],[169.12,0.1],[169.11,0.1]],[[169.25,24.66352562],[169.29,6.1101]]]
["bitfinex","SOLUSD",1729470755770,[[169.25,1.69774194],[169.24,22.71760666],[169.23,16.1151],[169.21,6.4025],[169.2,0.1]],[[169.3,0.8845879],[169.37,25.5113512],[169.38,6.4141],[169.39,5.9035],[169.41,6.21030126]]]
["bitfinex","SOLUSD",1729470790680,[[169.25,1.71570665],[169.24,2.74553323],[169.23,20.1],[169.22,1.126614],[169.08,11.93749219]],[[169.33,0.88611571],[169.36,22.5052],[169.38,0.8860174],[169.41,14.83199498],[169.43,0.1]]]
["bitfinex","SOLUSD",1729470830043,[[169.4,1.71191701],[169.34,2.73871504],[169.33,16.4037],[169.31,6.537],[169.3,5.21575468]],[[169.44,30.123284],[169.45,21.1958],[169.46,0.88548869],[169.49,0.2],[198.0,49.060936]]]
["bitfinex","SOLUSD",1729470857241,[[169.2,1.71167946],[169.18,22.73909298],[169.16,0.6319043],[169.12,20.7888353],[169.1,6.5927]],[[169.21,23.776884],[169.22,0.8867595],[169.27,6.79431317],[169.28,0.1],[169.29,22.9367]]]
["bitfinex","SOLUSD",1729470875265,[[169.16,2.33502937],[169.15,20.0],[169.14,2.72620111],[169.13,6.0429],[169.12,0.1]],[[169.25,16.3889108],[169.26,6.0681],[169.28,5.9076],[169.3,0.1],[169.31,21.02726515]]]
["bitfinex","SOLUSD",1729470904373,[[169.36,1.7037905],[169.35,22.72626372],[169.34,6.0736],[169.33,16.5615],[169.31,5.31739831]],[[169.46,24.66244855],[169.49,21.82023863],[169.52,21.0922],[169.53,0.1],[169.55,29.4899]]]
["bitfinex","SOLUSD",1729470946918,[[169.69,20.0],[169.68,23.776884],[169.66,7.99299257],[169.63,6.2694],[168.47,10.6319043]],[[169.75,0.6319043],[169.79,0.88425293],[169.8,16.3409],[169.82,0.1],[169.83,5.8883]]]
["bitfinex","SOLUSD",1729470980838,[[169.68,1.69639099],[169.62,2.71463062],[169.61,6.73246674],[169.59,11.24679135],[169.58,28.58608227]],[[169.75,1.51585724],[169.76,5.8909],[169.77,0.1],[169.79,23.18845293],[169.8,14.7234]]]
["bitfinex","SOLUSD",1729470997433,[[169.61,22.70435566],[169.6,23.776884],[169.58,6.05935563],[169.57,0.2],[169.56,9.5241]],[[169.69,0.88430473],[169.72,21.3992],[169.74,5.8915],[169.75,0.6319043]]]
["bitfinex","SOLUSD",1729471038353,[[169.51,1.68742572],[169.47,2.70021234],[169.46,20.0],[169.45,11.85874187],[169.44,9.7241]],[[169.59,22.1157],[169.6,0.884684],[169.61,5.8962],[169.64,0.1],[169.65,14.8364]]]
["bitfinex","SOLUSD",1729471082496,[[169.44,5.9017],[169.35,2.71028917],[169.34,43.776884],[169.33,6.226],[169.32,9.6241]],[[169.47,17.3360884],[169.48,6.3025],[169.49,5.9001],[169.51,0.1],[169.53,0.1]]]
["bitfinex","SOLUSD",1729471123228,[[169.36,1.70218265],[169.32,2.72273493],[169.31,20.0],[169.29,6.6532],[169.28,11.16261529]],[[169.4,23.776884],[169.41,6.77135236],[169.43,15.8413],[169.44,0.1],[169.45,7.01595604]]]
["bitfinex","SOLUSD",1729471155530,[[169.37,4.904],[169.34,2.73024437],[169.32,20.0],[169.29,6.6532],[169.27,14.82831091]],[[169.41,0.86845236],[169.42,5.9027],[169.43,15.8413],[169.45,6.91595604],[169.46,0.1]]]
["bitfinex","SOLUSD",1729471174852,[[169.43,1.70474319],[169.41,2.73477597],[169.39,20.0],[169.38,16.1181],[169.35,0.1]],[[169.48,6.73290168],[169.51,24.60929051],[169.53,14.7469],[169.54,0.2],[169.55,21.9966]]]
["bitfinex","SOLUSD",1729471219722,[[169.39,7.60959352],[169.37,2.73015925],[169.33,0.1],[169.32,0.1],[169.19,11.05528133]],[[169.4,0.83676771],[169.43,0.83657148],[169.45,16.4808],[169.46,5.9013],[169.47,8.38628886]]]
["bitfinex","SOLUSD",1729471251252,[[169.43,2.71889452],[169.42,20.2],[169.41,6.0161],[169.4,9.5241],[169.17,17.9109575]],[[169.52,0.7929374],[169.56,0.79273877],[169.59,16.619],[169.6,21.1702],[198.42,0.14]]]
["bitfinex","SOLUSD",1729471278506,[[169.27,5.9076],[169.24,1.69973719],[169.21,1.02635494],[169.19,9.6241],[169.18,9.3078482]],[[169.32,5.9061],[169.33,6.3662],[169.34,24.56134448],[169.35,15.5379],[169.37,15.557115]]]
["bitfinex","SOLUSD",1729471320328,[[169.34,1.70447176],[169.33,5.9056],[169.29,2.72788455],[169.28,20.0],[169.27,6.5518]],[[169.38,22.2275],[169.39,30.131384],[169.4,0.78411649],[169.44,0.1],[169.45,14.8543]]]
["bitfinex","SOLUSD",1729471370894,[[169.27,1.72107311],[169.24,2.75410527],[169.23,5.909],[169.16,0.6319043],[169.15,6.4683]],[[169.28,5.9074],[169.31,41.18945178],[169.32,6.0208],[169.33,0.1],[169.34,14.8639]]]
["bitfinex","SOLUSD",1729471409153,[[169.19,5.9103],[169.16,0.6319043],[169.13,20.0],[169.12,15.9423],[169.11,0.1]],[[169.24,6.76401425],[169.28,14.7684],[169.29,16.1289],[169.3,7.24278],[169.39,18.74644396]]]
["bitfinex","SOLUSD",1729471448974,[[169.28,4.47139054],[169.25,5.9083],[169.19,0.2],[169.18,15.9149],[169.13,3.02140848]],[[169.29,23.776884],[169.3,7.4326283],[169.33,16.4503],[169.34,21.2474],[169.36,0.1]]]
["bitfinex","SOLUSD",1729471476677,[[169.29,10.37364519],[169.22,20.1],[169.21,9.6241],[169.2,11.35144485],[169.12,5.16892995]],[[169.3,25.23752663],[169.34,5.9053],[169.35,15.4912],[169.36,6.5798],[169.4,0.1]]]
["bitfinex","SOLUSD",1729471545135,[[169.41,0.1],[169.39,20.1],[169.38,9.5241],[169.36,5.91945777],[169.13,22.18596395]],[[169.49,23.776884],[169.5,23.23593096],[169.52,5.899],[169.54,11.10462676],[169.55,20.99376817]]]
["bitfinex","SOLUSD",1729471583252,[[169.4,7.60327667],[169.35,2.72069542],[169.34,0.2],[169.32,6.4663],[169.3,20.52183895]],[[169.41,24.49729967],[169.42,16.1615],[169.44,0.75609543],[169.45,5.9017],[169.47,6.5511]]]
["bitfinex","SOLUSD",1729471602880,[[169.35,5.9049],[169.34,2.73142024],[169.29,0.1],[169.28,6.3656],[169.2,3.0108262]],[[169.4,29.680184],[169.41,16.5038],[169.42,0.72055807],[169.45,0.1],[169.46,14.8534]]]
["bitfinex","SOLUSD",1729471624005,[[169.23,0.2],[169.22,20.0],[169.21,9.5241],[169.14,24.44990891],[169.09,15.39766682]],[[169.33,0.71298023],[169.34,22.3369],[169.4,0.1],[169.41,14.8576],[169.44,34.64844174]]]
["bitfinex","SOLUSD",1729471651698,[[169.02,5.9164],[168.98,0.6319043],[168.96,0.1],[168.95,3.73483719],[168.94,16.394]],[[169.04,23.776884],[169.05,0.63961156],[169.07,5.9147],[169.11,0.73937539],[169.12,29.15804043]]]
["bitfinex","SOLUSD",1729471714035,[[169.17,5.9111],[169.11,2.81970405],[169.1,20.1],[169.09,10.156],[168.99,20.2]],[[169.19,23.776884],[169.2,16.92947553],[169.21,6.3265],[169.22,5.9095],[169.27,0.2]]]
["bitfinex","SOLUSD",1729471746560,[[169.11,2.73162824],[169.1,5.9134],[169.05,0.1],[169.02,7.62197371],[169.01,10.256]],[[169.16,5.9115],[169.18,23.776884],[169.19,22.7197],[169.2,0.83815557],[169.21,0.1]]]
["bitfinex","SOLUSD",1729471765178,[[169.14,1.71320638],[169.12,2.7415515],[169.1,5.9135],[169.06,20.0],[169.05,10.156]],[[169.15,30.42477133],[169.16,15.0654],[169.19,0.2],[169.21,14.7745],[169.33,29.63754685]]]
["bitfinex","SOLUSD",1729471814213,[[169.14,7.62375986],[169.07,0.1],[169.06,0.1],[169.05,21.02658354],[169.04,16.201]],[[169.15,24.53004402],[169.18,5.9108],[169.19,0.75300479],[169.21,16.002],[169.22,6.5526]]]
["bitfinex","SOLUSD",1729471828133,[[168.95,20.0],[168.94,18.3022],[168.93,1.12758359],[168.92,7.25822971],[168.86,13.396374]],[[169.05,23.776884],[169.06,6.68217399],[169.09,22.7376],[169.11,0.1],[169.19,23.52918513]]]
["bitfinex","SOLUSD",1729471870466,[[168.81,0.6319043],[168.79,1.70531424],[168.78,1.02804426],[168.77,20.2],[168.76,5.04146752]],[[168.89,23.776884],[168.9,6.71594483],[168.92,16.0095],[168.93,6.1451],[168.94,15.79298631]]]
["bitfinex","SOLUSD",1729471918002,[[168.64,2.44795498],[168.63,21.02826976],[168.62,16.3949],[168.54,16.2949],[168.45,29.15117608]],[[168.72,23.776884],[168.73,0.81491944],[168.76,5.9255],[168.78,7.33377964],[168.79,15.165]]]
["bitfinex","SOLUSD",1729471944005,[[168.83,1.72682675],[168.74,20.1],[168.73,16.3775],[168.72,8.628159],[168.66,3.0108262]],[[168.84,23.776884],[168.85,16.2537],[168.86,0.84650506],[168.88,5.9215],[168.89,6.2079]]]
["bitfinex","SOLUSD",1729471980155,[[168.69,1.7288315],[168.64,1.75708087],[168.63,20.1],[168.62,16.6144],[168.61,11.29754958]],[[168.74,23.776884],[168.78,0.86005046],[168.79,28.7196],[168.83,14.9078],[168.84,0.1]]]
["bitfinex","SOLUSD",1729471988634,[[168.76,1.72893622],[168.75,5.9258],[168.69,15.7716],[168.66,0.2],[168.65,5.05222106]],[[168.77,23.776884],[168.78,0.86005046],[168.79,22.7948],[168.8,5.9241],[168.84,0.2]]]
["bitfinex","SOLUSD",1729472032685,[[168.64,0.6319043],[168.63,5.9299],[168.53,0.1],[168.52,0.1],[168.51,1.0257435]],[[168.65,24.62345196],[168.68,21.9276],[168.69,7.34741306],[168.71,0.1],[168.72,0.1]]]
["bitfinex","SOLUSD",1729472074113,[[168.65,15.2387],[168.64,0.7319043],[168.63,11.30490672],[168.57,1.02413454]],[[168.78,23.776884],[168.79,5.9247],[168.81,7.04985201],[168.82,16.1307],[168.83,0.1]]]
["bitfinex","SOLUSD",1729472089320,[[168.7,1.72200835],[168.66,20.0],[168.65,15.2387],[168.64,0.7319043],[168.63,11.20490672]],[[168.77,29.702184],[168.78,0.83355617],[168.81,7.04985201],[168.82,22.41501273],[168.83,14.8086]]]
["bitfinex","SOLUSD",1729472127243,[[168.73,1.71839763],[168.67,20.0],[168.66,15.6695],[168.65,0.1],[168.64,7.0572043]],[[168.74,24.61054159],[168.77,16.3545],[168.79,12.29],[168.83,6.28332439],[168.84,14.9072]]]
["bitfinex","SOLUSD",1729472181608,[[168.47,0.6319043],[168.44,6.6044],[168.42,17.24517763],[168.4,0.2],[168.39,5.22176548]],[[168.53,23.776884],[168.54,5.9333],[168.56,16.79347345],[168.58,0.1],[168.6,21.3928]]]
["bitfinex","SOLUSD",1729472214533,[[168.47,0.1319043],[168.46,1.71457201],[168.4,22.2647],[168.39,0.1],[168.28,3.09059796]],[[168.5,23.776884],[168.51,21.5245],[168.55,14.933],[168.57,12.81526662],[168.61,5.28824337]]]
["bitfinex","SOLUSD",1729472261456,[[168.44,7.65208081],[168.39,15.6048],[168.37,6.6504],[168.32,5.23138875],[168.29,3.09059796]],[[168.45,24.63358863],[168.5,5.9347],[168.53,16.405],[168.54,6.4286],[168.55,6.29042113]]]
["bitfinex","SOLUSD",1729472268163,[[168.35,15.424],[168.33,6.3833],[168.3,0.7319043],[168.29,0.1],[168.28,1.02557438]],[[168.43,23.776884],[168.44,5.9371],[168.45,16.53220463],[168.47,6.0873],[168.49,0.1]]]
["bitfinex","SOLUSD",1729472326410,[[168.51,1.81135116],[168.5,0.1],[168.49,5.9322],[168.46,15.7938],[168.45,6.5714]],[[168.6,24.66688018],[168.61,16.2875],[168.64,5.9299],[168.65,6.4698],[168.66,6.18738616]]]
["bitfinex","SOLUSD",1729472363447,[[168.64,0.2],[168.62,1.70191727],[168.61,20.0],[168.6,15.5334],[168.49,27.06381362]],[[168.71,0.88922535],[168.75,6.1984],[168.76,16.0068],[168.78,5.9251],[168.8,0.1]]]
["bitfinex","SOLUSD",1729472392669,[[168.74,1.7049147],[168.67,0.1],[168.66,0.1],[168.65,5.255582],[168.64,25.08769221]],[[168.75,23.776884],[168.76,16.0068],[168.8,6.291],[168.82,5.9235],[168.83,0.1]]]
["bitfinex","SOLUSD",1729472419083,[[168.67,1.70630629],[168.66,20.1],[168.65,5.255582],[168.64,20.2877467],[168.62,9.27113517]],[[168.79,39.627284],[168.8,6.291],[168.82,5.9236],[168.84,0.2],[169.18,24.74916282]]]
["bitfinex","SOLUSD",1729472491815,[[168.76,1.70671189],[168.7,5.28492765],[168.69,20.0],[168.68,16.4074],[168.65,6.81365336]],[[168.8,23.776884],[168.81,15.1822],[168.83,6.0085],[168.85,5.9226],[168.94,17.78]]]
["bitfinex","SOLUSD",1729472515562,[[168.71,11.37336971],[168.7,21.03332294],[168.66,12.98814508]],[[168.81,23.776884],[168.82,0.88863568],[168.84,6.456],[168.86,15.1765],[168.95,17.78]]]
["bitfinex","SOLUSD",1729472527884,[[168.85,1.69316153],[168.84,0.1],[168.82,0.1],[168.79,37.0902728],[168.78,22.5914]],[[168.9,0.6319043],[168.93,6.4346],[168.95,15.48],[169.0,5.9172],[169.02,6.27091896]]]
["bitfinex","SOLUSD",1729472559375,[[168.86,1.69919068],[168.79,0.1],[168.78,25.07838575],[168.77,22.916],[168.74,6.81365336]],[[168.87,0.88841719],[168.88,16.6042],[168.9,6.6627043],[168.93,0.1],[168.97,5.9183]]]
["bitfinex","SOLUSD",1729472618036,[[168.76,15.6408],[168.73,11.27876584],[168.72,6.51365453],[168.71,6.27153201],[168.7,0.1]],[[168.87,40.078384],[168.88,7.12651202],[168.89,6.0213],[168.9,0.6319043],[168.94,14.7982]]]
["bitfinex","SOLUSD",1729472656776,[[168.75,20.0],[168.74,5.48488883],[168.72,16.4131],[168.71,7.20189433],[168.7,5.34090102]],[[168.8,0.86338892],[168.86,6.3789],[168.87,16.3015],[168.88,6.0214],[168.89,0.1]]]
["bitfinex","SOLUSD",1729472691297,[[168.67,20.0],[168.66,5.77861661],[168.64,6.08679697],[168.63,6.28451933],[168.62,19.31086399]],[[168.75,23.776884],[168.76,0.86153519],[168.78,22.7052],[168.8,6.1242],[168.84,6.18393691]]]
["bitfinex","SOLUSD",1729472732007,[[168.62,20.0],[168.61,11.30216729],[168.6,22.10287831],[168.58,0.1],[168.55,25.925]],[[168.71,23.776884],[168.72,0.85096403],[168.74,22.6024],[168.75,0.1],[168.76,5.9255]]]
["bitfinex","SOLUSD",1729472762434,[[168.51,20.0],[168.5,5.77861661],[168.47,6.1834987],[168.46,6.1745847],[168.43,15.6149]],[[168.57,17.50259536],[168.58,6.6604],[168.61,6.0308],[168.62,0.1],[168.88,12.99458217]]]
["bitfinex","SOLUSD",1729472848376,[[168.65,1.68232203],[168.6,20.0],[168.59,5.76154707],[168.56,16.5419],[168.55,6.0932]],[[168.69,23.776884],[168.7,0.84822648],[168.71,21.4839],[168.72,0.1],[168.73,6.0266]]]
["bitfinex","SOLUSD",1729472879802,[[168.58,1.67166149],[168.5,20.0],[168.49,6.79199715],[168.48,16.1217],[168.47,12.92425161]],[[168.59,15.7256],[168.6,0.84848447],[168.62,6.0932],[168.64,0.1],[168.65,0.1]]]
["bitfinex","SOLUSD",1729472891826,[[168.53,1.67025729],[168.48,20.0],[168.47,5.76154707],[168.44,6.45433898],[168.43,34.46068089]],[[168.58,24.65015739],[168.59,15.7256],[168.62,6.0932],[168.63,6.0304],[168.64,0.1]]]
["bitfinex","SOLUSD",1729472951695,[[168.69,1.66108868],[168.68,20.0],[168.67,12.57519627],[168.65,6.86230642],[168.63,0.2]],[[168.75,15.3842],[168.78,6.3634],[168.8,5.9242],[168.82,0.1],[168.83,0.1]]]
["bitfinex","SOLUSD",1729472979975,[[168.73,1.64146656],[168.72,20.0],[168.71,12.57519627],[168.7,9.23684052],[168.69,6.96230642]],[[168.74,0.88933065],[168.8,6.5866],[168.81,15.6656],[168.87,6.0217],[168.9,6.78937018]]]
["bitfinex","SOLUSD",1729473016813,[[168.76,1.66589263],[168.72,25.76154707],[168.7,6.9136492],[168.69,5.1845406],[168.68,17.68931505]],[[168.81,15.6889],[168.84,6.2211],[168.88,6.1213],[168.89,6.16363112],[169.16,16.48149022]]]
["bitfinex","SOLUSD",1729473037846,[[169.04,26.8136492],[169.03,0.2],[168.99,28.9179],[168.97,6.10980263],[168.88,3.10496399]],[[169.06,0.6183465],[169.14,22.8767],[169.22,6.0096],[169.23,0.7183465],[169.81,18.50387073]]]
["bitfinex","SOLUSD",1729473071249,[[169.09,20.0],[169.08,6.43480263],[169.07,5.26673481],[169.05,7.25167698],[169.04,6.35323461]],[[169.16,16.609],[169.17,24.66361374],[169.18,6.372],[169.22,0.2],[169.23,0.6183465]]]
["bitfinex","SOLUSD",1729473122512,[[169.05,1.59054892],[168.96,20.0],[168.95,7.19305262],[168.94,5.09787355],[168.93,10.37409465]],[[169.06,24.66428608],[169.07,16.6361],[169.09,6.2589],[169.13,5.9127],[169.41,3.06444256]]]
["bitfinex","SOLUSD",1729473162152,[[169.08,1.59767708],[169.0,20.0],[168.99,26.47289496],[168.98,18.06311455],[168.96,6.53480263]],[[169.09,23.776884],[169.1,0.88721873],[169.12,15.5629],[169.13,0.1],[169.14,6.6165]]]
["bitfinex","SOLUSD",1729473175653,[[169.09,1.59029771],[169.01,25.12142994],[169.0,7.18632482],[168.99,25.41613563],[168.98,13.59059531]],[[169.1,24.66410273],[169.14,6.7165],[169.15,0.1],[169.16,16.607],[169.17,5.9115]]]
["bitfinex","SOLUSD",1729473237006,[[169.17,1.56957658],[169.14,20.0],[169.13,7.02124707],[169.11,6.51303976],[169.09,0.1]],[[169.23,23.7094465],[169.26,6.15582973],[169.27,0.2],[169.28,5.9075],[169.32,14.765]]]
["bitfinex","SOLUSD",1729473253082,[[169.18,1.56682643],[169.09,20.0],[169.08,21.86744508],[169.07,6.15881931],[169.06,6.6305]],[[169.21,23.876884],[169.22,0.98660411],[169.23,29.6185465],[169.26,6.15582973],[169.29,14.7678]]]
["bitfinex","SOLUSD",1729473324765,[[168.95,1.54905961],[168.89,16.17505737],[168.88,6.1058],[168.87,6.16035818],[168.84,18.521487]],[[168.98,23.876884],[168.99,15.734],[169.0,6.3932],[169.01,5.9168],[169.05,0.8875783]]]
["bitfinex","SOLUSD",1729473335867,[[168.91,1.54351127],[168.9,20.0],[168.89,20.31679246],[168.88,6.1058],[168.87,12.41796517]],[[168.97,0.88790811],[169.02,0.1],[169.03,15.9701],[169.04,12.3356],[169.07,6.15745778]]]
["bitfinex","SOLUSD",1729473378289,[[168.99,20.0],[168.98,20.41516571],[168.97,0.1],[168.96,18.51775865],[168.95,0.1]],[[169.05,0.88737741],[169.08,15.4367],[169.1,6.3259],[169.14,0.1],[169.15,0.1]]]
["bitfinex","SOLUSD",1729473441228,[[169.01,26.15404691],[168.97,1.12801289],[168.96,27.82207361],[168.95,6.2605],[168.94,16.94133563]],[[169.09,0.87800581],[169.11,15.5989],[169.12,6.6462],[169.14,0.1],[169.15,0.1]]]
["bitfinex","SOLUSD",1729473473448,[[169.17,1.56301169],[169.1,20.0],[169.09,16.3862],[169.08,11.3396741],[169.07,6.4902]],[[169.21,0.88653285],[169.23,15.8585465],[169.24,6.2896],[169.27,6.1077],[169.36,1.02511568]]]
["bitfinex","SOLUSD",1729473496252,[[169.17,1.56046026],[169.16,20.0],[169.15,6.2896],[169.14,0.1],[169.12,18.76346352]],[[169.23,0.6183465],[169.27,16.67067234],[169.28,6.1491],[169.29,5.907],[169.3,0.1]]]
["bitfinex","SOLUSD",1729473524568,[[169.51,20.0],[169.5,23.876884],[169.49,8.7817011],[169.47,4.79594307]],[[169.56,0.6183465],[169.61,22.7399],[169.66,0.1],[169.67,5.8938],[169.7,0.1]]]
["bitfinex","SOLUSD",1729473546378,[[169.59,20.0],[169.57,6.85825862],[169.54,0.1],[169.53,4.85991246],[169.52,7.25167698]],[[169.64,0.88423065],[169.67,15.395],[169.68,6.1695],[169.72,0.1],[169.73,0.6183465]]]
["bitfinex","SOLUSD",1729473569909,[[169.36,1.5002274],[169.35,20.0],[169.34,6.85825862],[169.33,6.16418723],[169.3,31.64471215]],[[169.42,7.2300251],[169.43,23.28187937],[169.44,16.0544],[169.46,5.9011],[169.47,0.2]]]
["bitfinex","SOLUSD",1729473643658,[[169.15,0.6183465],[169.14,16.5536],[169.11,1.49180348],[169.1,20.0],[169.09,6.1354]],[[169.27,0.1],[169.28,0.1],[169.29,5.9073],[169.32,36.343],[169.34,1.02734335]]]
["bitfinex","SOLUSD",1729473660781,[[169.37,34.6578856],[169.34,20.25411752],[169.33,6.9790476],[169.32,28.5103],[169.22,41.03677535]],[[169.46,0.86378803],[169.52,0.1],[169.55,0.1],[169.56,5.8977],[169.57,21.7857]]]
["bitfinex","SOLUSD",1729473678972,[[169.43,20.0],[169.42,7.57913254],[169.41,7.07875306],[169.38,6.9790476],[169.37,0.2]],[[169.47,0.86206805],[169.52,6.3664],[169.54,16.2971],[169.55,5.898],[169.56,0.2]]]
["bitfinex","SOLUSD",1729473737028,[[169.49,1.47554574],[169.43,26.15928022],[169.39,4.90288284],[169.38,14.2669],[169.37,7.13175074]],[[169.5,17.97206595],[169.51,6.1538],[169.53,23.776884],[169.55,50.0],[169.57,0.2]]]
["bitfinex","SOLUSD",1729473766140,[[169.38,1.47626822],[169.37,20.0],[169.36,6.1627883],[169.33,4.84021455],[169.32,9.17634448]],[[169.43,26.09390067],[169.45,22.8658],[169.48,6.1004],[169.59,18.75604448],[169.66,11.00465762]]]
["bitfinex","SOLUSD",1729473794775,[[169.42,1.47573866],[169.36,6.314642],[169.34,6.16340546],[169.3,4.88759261],[169.29,0.1]],[[169.46,1.47036595],[169.49,21.2045],[169.5,6.8599],[169.67,29.60382701]]]
["bitfinex","SOLUSD",1729473817207,[[169.15,6.78809216],[169.14,8.1503],[169.13,1.02671163],[169.12,16.88941832],[169.1,7.03175074]],[[169.25,2.35671185],[169.28,15.6609],[169.29,5.907],[169.3,0.2],[169.33,6.4188]]]
["bitfinex","SOLUSD",1729473847512,[[169.04,1.47886432],[169.0,6.175242],[168.98,0.6183465],[168.97,9.79647401],[168.96,7.03175074]],[[169.09,2.35771248],[169.1,23.776884],[169.13,5.9127],[169.14,0.1],[169.15,22.1044]]]
["bitfinex","SOLUSD",1729473881254,[[168.81,0.6183465],[168.79,20.0],[168.78,9.387],[168.77,0.1],[168.74,0.1]],[[168.82,0.88863795],[168.89,17.15206595],[168.9,6.3591],[168.93,0.1],[168.95,6.0189]]]
["bitfinex","SOLUSD",1729473942406,[[168.88,1.48063737],[168.85,6.0574],[168.83,6.17007301],[168.82,6.5042],[168.81,0.1183465]],[[168.92,1.47036595],[168.93,39.093584],[168.94,0.88816991],[168.97,0.1],[168.98,12.0752]]]
["bitfinex","SOLUSD",1729473962934,[[168.86,1.4809332],[168.81,0.1183465],[168.8,6.16910754],[168.78,0.1],[168.77,0.1]],[[168.89,16.3811],[168.9,2.35865788],[168.92,6.4479],[168.95,0.1],[168.96,6.0186]]]
["bitfinex","SOLUSD",1729474038792,[[168.84,1.48079046],[168.81,0.1183465],[168.79,24.97238383],[168.78,22.02225649],[168.77,0.2]],[[168.85,0.88854929],[168.93,1.47036595],[168.94,6.3358],[168.95,6.1192],[169.08,29.83780331]]]
["bitfinex","SOLUSD",1729474087628,[[168.84,1.48116455],[168.81,0.1183465],[168.76,10.118068],[168.75,6.16173441],[168.73,4.96036685]],[[168.85,47.44877624],[168.86,16.0056],[168.88,6.0213],[168.89,6.252],[168.9,0.1]]]
["bitfinex","SOLUSD",1729474113656,[[168.84,1.48113279],[168.81,0.1183465],[168.75,20.0],[168.74,6.35749998],[168.73,17.4928]],[[168.85,22.20152629],[168.88,1.47036595],[168.89,28.5487],[168.91,0.1],[168.94,11.15609411]]]
["bitfinex","SOLUSD",1729474152371,[[168.92,1.48042675],[168.87,0.1],[168.86,0.1],[168.85,31.71198097],[168.82,10.4963]],[[168.93,0.88821336],[168.97,15.4412],[168.99,6.211],[169.02,1.47036595],[169.03,6.0161]]]
["bitfinex","SOLUSD",1729474173308,[[168.92,1.45905405],[168.86,26.15996412],[168.85,4.97647876],[168.84,0.1],[168.83,26.2531]],[[168.93,0.88821336],[168.94,1.47036595],[168.95,15.6568],[168.99,12.1285],[169.0,0.2]]]
["bitfinex","SOLUSD",1729474213558,[[168.85,6.16263855],[168.81,0.3183465],[168.8,18.75341947],[168.79,15.96414644],[168.77,6.19323894]],[[168.95,31.14021603],[168.97,1.47036595],[168.98,16.2054],[169.06,29.5762],[169.08,1.02926093]]]
["bitfinex","SOLUSD",1729474263275,[[168.87,2.3681346],[168.86,0.1],[168.85,12.0764],[168.84,6.3045],[168.76,3.09661947]],[[169.0,23.776884],[169.01,7.38716595],[169.02,21.4887],[169.03,0.1],[169.08,14.7863]]]
["bitfinex","SOLUSD",1729474286878,[[168.97,3.84900114],[168.87,26.4378],[168.86,13.4567],[168.84,4.98704089],[168.78,3.09661947]],[[168.98,25.24724995],[168.99,21.9026],[169.02,5.9168],[169.04,0.1],[169.05,0.1]]]
["bitfinex","SOLUSD",1729474313817,[[168.93,1.48068182],[168.84,20.2],[168.83,6.1344],[168.82,25.16950702],[168.81,6.00748579]],[[168.94,0.88821204],[168.96,0.97036595],[168.97,22.0707],[168.99,5.9178],[169.0,0.1]]]
["bitfinex","SOLUSD",1729474371643,[[169.5,0.1],[169.48,2.359117],[169.43,20.0],[169.39,3.246]],[[169.55,18.09153412],[169.56,0.6183465],[169.57,0.88481907],[169.62,6.0078]]]
["bitfinex","SOLUSD",1729474388678,[[169.41,0.21],[169.4,3.7604834],[169.39,2.46080767],[169.38,37.6115502],[169.37,0.1]],[[169.52,23.776884],[169.53,23.40858178],[169.55,18.19153412],[169.56,6.5159465],[169.57,0.1]]]
["bitfinex","SOLUSD",1729474426102,[[169.37,1.47613796],[169.34,2.36182074],[169.33,20.0],[169.32,13.4288],[169.31,0.1]],[[169.38,0.88572967],[169.45,16.3222],[169.46,12.4761],[169.47,0.1],[169.58,17.76]]]
["bitfinex","SOLUSD",1729474439621,[[169.19,2.36188679],[169.17,6.156502],[169.13,12.55120665],[169.12,13.5288],[169.11,7.49216393]],[[169.27,23.776884],[169.28,12.1225],[169.29,0.1],[169.31,16.2417],[169.32,0.1]]]
["bitfinex","SOLUSD",1729474474146,[[169.01,1.47921388],[169.0,22.36554824],[168.99,14.9062],[168.98,0.6183465],[168.97,12.70122511]],[[169.1,40.366584],[169.11,6.80041283],[169.13,0.1],[169.15,6.5086],[169.17,14.7781]]]
["bitfinex","SOLUSD",1729474515682,[[169.32,1.47697153],[169.29,2.46415679],[169.28,0.1],[169.27,20.0],[169.18,4.42870294]],[[169.42,22.7278],[169.47,5.9009],[169.5,6.25826517],[169.61,2.364157]]]
["bitfinex","SOLUSD",1729474538286,[[169.22,1.47793218],[169.2,22.36470031],[169.19,14.9062],[169.18,6.15586784],[169.16,6.50372511]],[[169.26,0.88086008],[169.31,5.9064],[169.32,22.1934],[169.35,0.1],[169.36,0.1]]]
["bitfinex","SOLUSD",1729474557514,[[169.37,1.47633381],[169.36,22.36213465],[169.35,10.59047258],[169.3,6.24355499],[169.29,6.6239]],[[169.44,23.776884],[169.45,0.84493358],[169.47,22.0768],[169.48,5.9005],[169.5,0.1]]]
["bitfinex","SOLUSD",1729474591551,[[169.78,20.0],[169.77,33.09120359],[169.76,1.0],[169.75,0.2],[169.74,3.246]],[[169.9,0.6183465],[169.95,0.1],[169.96,21.5231],[169.97,0.1],[170.03,44.1112]]]
["bitfinex","SOLUSD",1729474631396,[[169.41,20.0],[169.4,23.776884],[169.37,20.1],[169.36,23.89272643]],[[169.51,16.5839],[169.54,6.5469],[169.56,0.1],[169.57,5.8973],[169.58,0.1]]]
["bitfinex","SOLUSD",1729474688122,[[169.38,2.36202129],[169.31,0.6183465],[169.29,20.0],[169.28,19.3669106],[169.26,0.1]],[[169.39,0.80848612],[169.44,21.4012],[169.45,6.4759],[169.46,0.1],[169.47,0.1]]]
["bitfinex","SOLUSD",1729474706433,[[169.31,0.6183465],[169.25,20.0],[169.24,7.08869036],[169.22,12.27341652],[169.08,17.72]],[[169.34,0.8124484],[169.36,12.0264],[169.38,16.6068],[169.4,0.2],[169.44,29.5105]]]
["bitfinex","SOLUSD",1729474741458,[[169.32,1.4770299],[169.31,0.6183465],[169.29,2.36325228],[169.28,20.0],[169.27,6.7952]],[[169.37,0.79700282],[169.41,21.5324],[169.43,0.1],[169.44,6.2667],[169.46,14.7532]]]
["bitfinex","SOLUSD",1729474762565,[[169.36,1.4769625],[169.35,2.36314001],[169.34,20.0],[169.33,6.3582],[169.31,0.6183465]],[[169.37,0.79700282],[169.44,6.1667],[169.45,22.538],[169.48,0.2],[170.21,19.0406272]]]
["bitfinex","SOLUSD",1729474837711,[[169.43,74.91385193],[169.41,12.8510308],[169.4,6.13336159],[169.39,6.69624783],[169.35,4.42559161]],[[169.44,11.0],[169.51,0.81808367],[169.52,15.5471],[169.53,6.0975],[169.6,5.8963]]]
["bitfinex","SOLUSD",1729474877356,[[169.39,20.0],[169.38,6.13601932],[169.35,0.1],[169.33,4.64675982],[169.29,17.71]],[[169.47,22.4206],[169.48,0.81712904],[169.49,5.9001],[169.53,0.1],[169.54,0.1]]]
["bitfinex","SOLUSD",1729474913566,[[169.4,1.47621849],[169.39,23.776884],[169.37,20.0],[169.35,8.3704],[169.34,16.51062871]],[[169.42,0.81738962],[169.44,16.4224],[169.47,6.6343],[169.49,5.9003],[169.53,14.8468]]]
["bitfinex","SOLUSD",1729474954412,[[169.41,1.47625827],[169.37,23.776884],[169.36,6.12957476],[169.34,4.64675982],[169.32,5.74376889]],[[169.42,16.62268962],[169.47,12.5351],[169.51,0.1],[169.52,0.1],[169.56,1.02655424]]]
["bitfinex","SOLUSD",1729475002946,[[169.45,1.47591678],[169.43,6.27244385],[169.39,6.12239447],[169.35,0.1],[169.32,6.191]],[[169.47,19.07376304],[169.53,16.5663],[169.54,6.5203],[169.55,11.15],[169.57,0.1]]]
["bitfinex","SOLUSD",1729475017965,[[169.36,1.47662931],[169.31,5.57730497],[169.3,6.12463473],[169.29,6.124635],[169.28,10.67929182]],[[169.43,5.9021],[169.44,0.96585008],[169.46,22.1339],[169.47,24.43329174],[169.54,29.4924]]]
["bitfinex","SOLUSD",1729475043877,[[169.32,1.47663832],[169.31,1.47664844],[169.29,5.57730497],[169.28,9.453],[169.27,12.32216546]],[[169.4,7.08674306],[169.41,16.1545],[169.43,0.1],[169.44,0.1],[169.45,12.02436052]]]
["bitfinex","SOLUSD",1729475081319,[[169.4,23.776884],[169.38,5.27449961],[169.37,24.95233637],[169.36,6.23587449]],[[169.41,0.85622783],[169.45,16.6604],[169.47,18.208304],[169.48,6.3734],[169.54,0.1]]]
["bitfinex","SOLUSD",1729475151950,[[169.27,5.17449961],[169.25,6.14972389],[169.24,1.02665933],[169.23,6.150275],[169.22,0.1]],[[169.34,0.82656145],[169.35,15.3947],[169.36,6.241],[169.39,0.1],[169.4,6.0032]]]
["bitfinex","SOLUSD",1729475193184,[[169.24,5.17449961],[169.22,6.15041523],[169.2,1.02687883],[169.19,6.3385],[169.17,17.179262]],[[169.33,21.7373],[169.34,0.52196145],[169.35,0.2],[169.37,5.9045],[169.43,29.5108]]]
["bitfinex","SOLUSD",1729475226097,[[169.31,1.47711275],[169.25,20.0],[169.24,23.776884],[169.22,0.1],[169.21,0.1]],[[169.32,0.8476445],[169.33,6.1799],[169.35,16.1253],[169.4,0.1],[169.41,6.0029]]]
["bitfinex","SOLUSD",1729475267539,[[169.44,1.47585885],[169.39,20.1],[169.38,5.17391957],[169.37,0.1],[168.25,10.0]],[[169.45,0.82623349],[169.47,18.208304],[169.5,15.8364],[169.52,6.4937],[169.55,11.15]]]
["bitfinex","SOLUSD",1729475332219,[[169.46,1.4762594],[169.39,5.17391957],[169.38,6.14339813],[169.37,0.1],[169.36,1.02529081]],[[169.47,19.09341994],[169.48,16.3288],[169.51,6.1132],[169.52,0.1],[169.54,5.9983]]]
["bitfinex","SOLUSD",1729475357723,[[169.51,1.47523146],[169.48,23.776884],[169.47,25.27391957],[169.46,4.94399114],[168.92,36.20199959]],[[169.55,11.05],[169.59,0.88463318],[169.6,22.0655],[169.63,0.2],[169.76,43.85848769]]]
["bitfinex","SOLUSD",1729475381183,[[169.5,1.47526074],[169.48,4.94408679],[169.45,6.14488408],[169.43,1.12536219],[169.42,10.99819668]],[[169.54,17.25893573],[169.55,11.05],[169.58,6.6089],[169.6,0.1],[169.61,5.896]]]
["bitfinex","SOLUSD",1729475412910,[[169.53,1.47522126],[169.48,23.776884],[169.47,22.22148679],[169.46,6.14504977],[169.44,0.1]],[[169.54,0.88483573],[169.55,11.05],[169.61,16.4525],[169.62,12.0738],[169.63,6.14129647]]]
["bitfinex","SOLUSD",1729475487367,[[169.49,6.14013797],[169.48,1.02563866],[169.45,11.0287],[169.44,6.558],[169.31,41.31865018]],[[169.59,0.88476468],[169.6,22.2026],[169.61,0.1],[169.63,29.772284],[169.7,14.732]]]
["bitfinex","SOLUSD",1729475525009,[[169.45,1.47556007],[169.42,20.0],[169.41,17.06131283],[169.4,4.94408679],[169.39,17.9124717]],[[169.52,16.23751117],[169.53,6.5943],[169.57,0.1],[169.58,0.1],[169.73,30.0774465]]]
["bitfinex","SOLUSD",1729475544246,[[169.63,20.0],[169.62,23.776884],[169.61,1.4744448],[169.6,12.44673584],[169.59,0.1]],[[169.69,16.1735],[169.7,6.6166],[169.73,0.6183465],[169.77,0.2],[169.78,6.12765904]]]
["bitfinex","SOLUSD",1729475588801,[[169.67,1.47360408],[169.64,23.776884],[169.63,5.04408679],[169.62,7.40264905]],[[169.72,28.0],[169.73,1.50218269],[169.74,15.8751],[169.76,6.3225],[169.78,0.1]]]
["bitfinex","SOLUSD",1729475601707,[[169.59,6.13030649],[169.58,5.65808963],[169.57,1.12415624],[169.56,4.99565142],[169.55,72.2]],[[169.7,6.88793532],[169.71,15.4501],[169.72,28.0],[169.73,0.7183465],[169.75,0.1]]]
["bitfinex","SOLUSD",1729475655261,[[169.77,21.47257973],[169.76,4.8378378],[169.75,4.61075346],[169.73,22.23716461],[169.59,6.08226251]],[[169.84,0.88329742],[169.89,16.1101],[169.9,7.1476465],[169.92,50.0],[169.93,5.9849]]]
["bitfinex","SOLUSD",1729475692792,[[169.83,5.889],[169.8,20.0],[169.78,6.14739744],[169.76,4.81499614],[169.75,5.53391557]],[[169.85,10.52766126],[169.86,0.88332443],[169.88,15.5956],[169.9,6.9507465],[169.91,0.2]]]
["bitfinex","SOLUSD",1729475730614,[[169.67,2.08616752],[169.62,20.0],[169.61,7.17398617],[169.6,15.3165],[169.28,24.32905005]],[[169.73,0.88413864],[169.75,15.9025],[169.77,0.1],[169.78,6.5003],[169.81,5.889]]]
["bitfinex","SOLUSD",1729475781055,[[169.53,20.0],[169.52,6.14342975],[169.49,16.35715403],[169.48,6.0889]],[[169.65,22.5856],[169.66,0.88452074],[169.67,6.0496],[169.69,23.776884],[169.74,47.1381]]]
["bitfinex","SOLUSD",1729475788353,[[169.54,1.4747483],[169.53,20.0],[169.52,6.14342975],[169.49,16.35715403],[169.48,6.0889]],[[169.6,0.88472021],[169.61,6.2469],[169.64,6.095],[169.65,16.4909],[169.69,20.87722254]]]
["bitfinex","SOLUSD",1729475838295,[[169.61,1.47408863],[169.6,6.44727782],[169.56,11.21496302],[169.54,15.7007],[169.52,0.1]],[[169.68,0.8843135],[169.69,16.5254],[169.7,0.1],[169.72,5.9921],[169.9,30.52471992]]]
["bitfinex","SOLUSD",1729475886646,[[169.67,1.47424738],[169.61,6.44727782],[169.58,6.14557841],[169.57,4.9789996],[169.56,6.4712]],[[169.68,23.5201135],[169.72,0.2],[169.74,5.8913],[169.78,14.7251],[171.39,98.45485787]]]
["bitfinex","SOLUSD",1729475899062,[[169.67,1.47408238],[169.62,6.44727782],[169.6,6.447278],[169.58,6.1448252],[169.57,4.9789996]],[[169.68,16.8683135],[169.7,0.1],[169.72,6.6933],[169.78,14.7251],[169.99,73.24]]]
["bitfinex","SOLUSD",1729475957083,[[169.64,6.94870384],[169.63,15.6352],[169.62,12.44718234],[169.6,0.1],[169.59,0.1]],[[169.76,6.748],[169.77,16.4093],[169.78,29.666984],[169.79,0.1],[169.91,15.45430158]]]
["bitfinex","SOLUSD",1729475995524,[[169.77,5.96402664],[169.75,16.4164],[169.74,6.1686],[169.73,5.348248],[169.71,0.1]],[[169.85,10.52766126],[169.88,16.6451],[169.89,6.5026],[169.9,6.6041465],[169.92,50.1]]]
["bitfinex","SOLUSD",1729476033037,[[169.81,1.47240493],[169.8,5.96402664],[169.77,6.13793326],[169.75,21.41115307],[169.64,12.16452502]],[[169.85,11.41080293],[169.9,15.7315465],[169.91,6.1331],[169.92,55.8851],[169.93,0.1]]]
["bitfinex","SOLUSD",1729476094086,[[169.85,5.96402664],[169.82,7.16611807],[169.8,4.87542312],[169.79,6.243463],[169.77,16.0048]],[[169.9,1.50124577],[169.92,50.0],[169.94,21.1737],[169.95,5.8841],[169.96,0.1]]]
["bitfinex","SOLUSD",1729476106795,[[169.83,1.47240017],[169.71,20.36665829],[169.7,6.5215],[169.69,0.1],[169.66,12.60313319]],[[169.85,16.5733],[169.86,0.88345677],[169.88,23.01747809],[169.89,0.1],[169.9,0.6183465]]]
["bitfinex","SOLUSD",1729476141154,[[169.67,1.47334187],[169.66,7.20882891],[169.65,6.14745046],[169.64,4.88342125],[169.62,16.711]],[[169.77,0.83422111],[169.79,21.1342],[169.8,0.1],[169.81,6.6928],[169.83,6.14712532]]]
["bitfinex","SOLUSD",1729476194667,[[169.71,1.473658],[169.63,22.0053],[169.61,0.1],[169.6,6.28467195],[169.59,23.776884]],[[169.72,0.83936655],[169.76,16.4165],[169.78,6.3968],[169.79,0.1],[169.8,5.9892]]]
["bitfinex","SOLUSD",1729476222180,[[169.77,1.47341763],[169.65,12.16154857],[169.64,0.1],[169.63,21.46335893],[169.62,6.28467195]],[[169.78,6.1264],[169.79,24.74456428],[169.8,16.1744],[169.81,5.9889],[169.88,21.54520461]]]
["bitfinex","SOLUSD",1729476254526,[[169.78,1.47307922],[169.72,20.0],[169.71,6.18467195],[169.69,22.37586285],[169.68,10.75217635]],[[169.79,0.36768028],[169.81,6.3989],[169.85,5.9878],[169.86,16.0812],[170.12,651.27290384]]]
["bitfinex","SOLUSD",1729476297957,[[169.84,1.47267672],[169.77,16.3375],[169.76,20.0],[169.75,6.18467195],[169.73,6.2853]],[[169.85,0.83036297],[169.88,26.42127809],[169.89,0.1],[169.9,18.95145527],[169.95,14.7103]]]
["bitfinex","SOLUSD",1729476372899,[[169.89,51.093111],[169.88,4.99506694],[169.86,0.1],[169.85,29.14066985],[169.84,7.15933852]],[[169.9,0.6183465],[169.92,50.0],[169.94,0.75450638],[169.99,6.3925],[170.0,15.9769018]]]
["bitfinex","SOLUSD",1729476412257,[[169.91,1.47155218],[169.89,20.0],[169.88,4.77923072],[169.85,6.33500064],[148.48,29.83206399]],[[169.92,49.97057006],[169.93,0.73216664],[169.97,15.6545],[169.98,6.3617],[170.02,0.1]]]
["bitfinex","SOLUSD",1729476443880,[[169.91,45.24845757],[169.9,0.1],[169.88,7.25128459],[169.87,4.85282623],[169.83,19.69398328]],[[169.92,49.97057006],[169.94,0.72521887],[169.97,15.6545],[169.98,6.3617],[170.05,5.9808]]]
["bitfinex","SOLUSD",1729476477297,[[169.61,0.1],[169.6,18.08100783],[169.56,22.83387432],[169.55,0.1],[169.54,6.0701]],[[169.73,6.6468],[169.76,16.4525],[169.79,0.1],[169.98,315.53255138],[170.19,8.77243181]]]
["bitfinex","SOLUSD",1729476526321,[[169.79,1.47269206],[169.73,0.1],[169.72,20.0],[169.71,23.0512],[169.53,12.29193315]],[[169.84,0.75476657],[169.85,15.0229],[169.87,6.0779],[169.88,0.1],[169.91,5.9855]]]
["bitfinex","SOLUSD",1729476565562,[[169.96,20.0],[169.95,25.24827979],[169.93,0.1],[169.92,14.5254775],[169.9,0.1]],[[169.99,0.78855674],[170.0,16.3489886],[170.03,6.2399],[170.05,16.4841],[170.06,0.1]]]
["bitfinex","SOLUSD",1729476591363,[[169.85,1.47185341],[169.84,20.0],[169.83,36.67215998],[169.81,6.22039976],[169.8,0.1]],[[169.91,0.80681271],[169.95,16.1092],[169.96,6.1712],[169.97,0.1],[169.99,5.9829]]]
["bitfinex","SOLUSD",1729476636116,[[169.61,43.776884],[169.6,7.14292021],[169.59,26.18543837],[169.58,6.6684989],[169.57,0.1]],[[169.73,0.86846643],[169.74,15.4006],[169.75,6.0149],[169.76,5.8907],[169.81,14.7225]]]
["bitfinex","SOLUSD",1729476718180,[[169.59,43.776884],[169.58,13.43294602],[169.55,0.1],[169.54,21.49625816],[169.53,6.488]],[[169.7,21.888],[169.74,0.2],[169.89,29.4313],[169.92,12.08606888],[169.93,29.4244]]]
["bitfinex","SOLUSD",1729476785352,[[169.58,0.2581989],[169.53,20.0],[169.52,16.5131],[169.51,18.11780931],[169.47,0.2]],[[169.63,0.86558531],[169.65,0.1],[169.66,0.1],[169.67,6.11197865],[169.68,22.0212]]]
["bitfinex","SOLUSD",1729476802048,[[169.69,1.47363273],[169.68,15.7903],[169.63,11.60610931],[169.62,13.40497432],[169.61,4.85699376]],[[169.74,0.85880236],[169.78,6.5091],[169.8,0.1],[169.81,15.9358],[169.82,5.8889]]]
["bitfinex","SOLUSD",1729476857908,[[169.76,1.47302298],[169.71,20.0],[169.7,11.93112332],[169.69,13.49951532],[169.68,0.1]],[[169.83,6.3416],[169.84,24.66041679],[169.85,21.0876],[169.86,0.2],[170.37,36.33262493]]]
["bitfinex","SOLUSD",1729476898641,[[169.8,1.47294804],[169.75,27.40247432],[169.74,16.542],[169.73,18.21350931],[169.72,6.24373709]],[[169.81,0.88362404],[169.88,6.5125],[169.89,0.1],[169.9,21.3159],[169.91,0.1]]]
["bitfinex","SOLUSD",1729476935462,[[169.79,1.47276622],[169.75,25.7722728],[169.73,7.40247432],[169.72,15.7341],[169.71,12.1874697]],[[169.81,0.88362404],[169.86,21.2929],[169.88,0.1],[169.89,5.8861],[169.92,0.1]]]
["bitfinex","SOLUSD",1729476957378,[[169.78,1.47332305],[169.72,20.0],[169.71,15.8032],[169.7,12.02013651],[169.68,0.1]],[[169.79,0.88390826],[169.83,6.1470439],[169.85,22.0998],[169.86,6.3803],[169.87,1.22236424]]]
["bitfinex","SOLUSD",1729477003335,[[169.92,1.4716288],[169.91,20.0],[169.9,23.776884],[169.89,4.94991308],[169.88,0.1]],[[169.98,0.88269156],[170.0,32.3419886],[170.02,6.363],[170.04,5.8809],[170.07,0.1]]]
["bitfinex","SOLUSD",1729477050372,[[169.73,1.47284257],[169.72,20.0],[169.71,12.65307034],[169.69,6.24363351],[169.68,19.79887432]],[[169.84,0.38349992],[169.85,23.776884],[169.86,6.1752],[169.88,21.6285],[169.91,6.24573968]]]
["bitfinex","SOLUSD",1729477066775,[[169.77,0.97272401],[169.75,20.0],[169.74,6.35090049],[169.73,23.876884],[169.7,7.40247432]],[[169.84,0.38349992],[169.86,6.1752],[169.88,15.6419],[169.9,5.8858],[169.91,0.1]]]
["bitfinex","SOLUSD",1729477109844,[[169.68,1.4736891],[169.65,26.35089946],[169.64,6.14716523],[169.61,0.1],[169.6,24.61322331]],[[169.75,24.66080588],[169.76,15.771],[169.77,6.2504],[169.78,5.8899],[169.79,1.12207646]]]
["bitfinex","SOLUSD",1729477169424,[[169.46,20.0],[169.45,5.96595501],[169.43,6.14344163],[169.42,12.3964],[169.41,6.5672]],[[169.58,23.776884],[169.59,29.6004632],[169.6,1.02098158],[169.61,0.1],[169.63,26.14344163]]]
["bitfinex","SOLUSD",1729477207332,[[169.41,6.3672],[169.4,0.6302857],[169.38,25.93625374],[169.36,6.14307022],[169.35,0.1]],[[169.5,23.776884],[169.51,0.8852238],[169.52,23.776884],[169.53,22.7467],[169.55,0.2]]]
["bitfinex","SOLUSD",1729477251977,[[169.24,13.2849],[169.23,6.8447857],[169.19,5.38817723],[169.18,7.42434716],[169.17,1.12637857]],[[169.34,23.776884],[169.35,20.0],[169.36,6.0046],[169.39,0.1],[169.4,0.88606062]]]
["bitfinex","SOLUSD",1729477269017,[[169.23,0.6302857],[169.22,20.0],[169.21,13.2849],[169.2,6.5273],[169.19,0.1]],[[169.25,0.88713847],[169.35,1.026595],[169.36,5.9047],[169.37,16.2387],[169.38,6.2362]]]
["bitfinex","SOLUSD",1729477317447,[[169.42,20.1],[169.41,23.776884],[169.4,24.86981584],[169.39,11.44737723],[169.34,15.3427]],[[169.52,0.88524874],[169.55,15.1797],[169.56,6.2775],[169.58,5.8971],[169.6,0.1]]]
["bitfinex","SOLUSD",1729477354073,[[169.14,23.876884],[169.13,6.14300215],[169.11,12.25959343],[169.09,7.3952323],[169.08,18.67307723]],[[169.24,0.886524],[169.26,15.8284],[169.3,6.2577],[169.32,0.1],[169.35,0.1]]]
["bitfinex","SOLUSD",1729477371275,[[169.19,20.0],[169.18,23.776884],[169.17,12.63024302],[169.16,13.3849],[169.15,5.0666003]],[[169.29,0.88610639],[169.3,16.1914],[169.32,5.906],[169.34,6.606],[169.35,0.1]]]
["bitfinex","SOLUSD",1729477423020,[[169.26,6.14358068],[169.24,7.32175],[169.23,1.47702234],[169.22,14.8765],[169.21,0.1]],[[169.35,5.9051],[169.37,20.88591746],[169.38,15.5164],[169.39,6.409],[169.4,0.1]]]
["bitfinex","SOLUSD",1729477468427,[[169.07,23.776884],[169.06,0.6302857],[169.04,0.1],[169.02,1.57891204],[169.01,20.0]],[[169.17,0.88694068],[169.18,15.8418],[169.2,6.3753],[169.21,5.9098],[169.24,0.1]]]
["bitfinex","SOLUSD",1729477506585,[[169.23,1.47775706],[169.21,20.0],[169.2,23.776884],[169.18,6.16423273],[169.17,11.12937908]],[[169.33,0.88604694],[169.34,28.1091],[169.35,23.776884],[169.36,0.1],[169.37,1.12332897]]]
["bitfinex","SOLUSD",1729477541306,[[169.28,1.47757434],[169.22,20.0],[169.21,6.16474422],[169.19,5.94789946],[169.17,0.1]],[[169.33,0.88615417],[169.34,20.0],[169.35,29.681984],[169.36,15.1832],[169.37,7.34062383]]]
["bitfinex","SOLUSD",1729477553518,[[169.32,1.47715554],[169.26,20.0],[169.25,23.776884],[169.23,6.3337],[169.22,25.93181119]],[[169.33,0.88615417],[169.36,15.1832],[169.37,6.3176],[169.4,5.9034],[169.41,0.1]]]
["bitfinex","SOLUSD",1729477595332,[[169.35,1.47696365],[169.3,20.0],[169.29,26.75511495],[169.28,0.1],[169.26,11.98854739]],[[169.44,6.78758349],[169.45,15.3039],[169.47,6.8484],[169.57,30.51036361],[169.6,17.72]]]
["bitfinex","SOLUSD",1729477633290,[[169.36,1.47693185],[169.29,20.0],[169.28,23.776884],[169.26,4.86374264],[169.25,26.37503717]],[[169.37,0.88595683],[169.39,15.6123],[169.4,6.2086],[169.42,5.9025],[169.44,0.2]]]
["bitfinex","SOLUSD",1729477655608,[[169.29,1.4775637],[169.28,20.0],[169.27,23.776884],[169.23,22.1354],[169.21,0.1]],[[169.35,0.88600885],[169.36,12.4293],[169.38,15.5835],[169.41,0.1],[169.43,6.26594243]]]
["bitfinex","SOLUSD",1729477701719,[[169.25,1.47792504],[169.18,20.0],[169.17,5.02583165],[169.15,0.1],[169.14,6.16975148]],[[169.26,0.88624511],[169.27,5.9077],[169.31,20.0],[169.32,30.8777],[169.33,6.4411]]]
["bitfinex","SOLUSD",1729477722858,[[169.13,1.4788143],[169.09,0.1],[169.07,0.1],[169.06,0.6302857],[169.05,37.72]],[[169.14,0.82600611],[169.19,15.4795],[169.2,11.9997],[169.25,6.17251093],[169.29,0.1]]]
["bitfinex","SOLUSD",1729477809637,[[169.27,1.47727943],[169.23,0.1],[169.22,20.0],[169.21,17.82],[169.16,4.43181188]],[[169.34,0.76846375],[169.35,21.69],[169.37,5.9043],[169.4,0.1],[169.42,20.92334455]]]
["bitfinex","SOLUSD",1729477812426,[[169.25,1.47727537],[169.18,6.3321],[169.16,23.16927132],[169.15,70.5],[169.09,3.08608339]],[[169.34,6.67406375],[169.35,21.69],[169.39,14.8589],[169.44,30.53637963]]]
["bitfinex","SOLUSD",1729477856667,[[169.46,7.77959779],[169.42,20.1],[169.41,6.74118909],[169.4,6.0272],[169.39,5.01479201]],[[169.53,0.79367544],[169.54,15.7857],[169.55,6.6429]]]
["bitfinex","SOLUSD",1729477919619,[[169.48,1.47530418],[169.47,27.77959779],[169.44,6.7546],[169.43,21.94225692],[169.41,14.35131976]],[[169.58,23.15430324],[169.59,6.3439],[169.61,0.1],[169.63,0.1],[169.64,14.7375]]]
["bitfinex","SOLUSD",1729477960850,[[169.49,1.4758927],[169.43,20.0],[169.42,7.77959779],[169.4,6.0484],[169.39,21.75110326]],[[169.51,0.88512949],[169.54,16.1319],[169.56,5.8976],[169.57,6.0801],[169.58,0.2]]]
["bitfinex","SOLUSD",1729477969963,[[169.39,1.47599386],[169.38,20.0],[169.37,6.5154],[169.36,6.1233],[169.35,21.73777386]],[[169.46,0.88537916],[169.47,100.0],[169.49,5.9002],[169.5,6.5154],[169.51,0.1]]]
["bitfinex","SOLUSD",1729477993079,[[169.13,1.47812497],[169.11,15.7373],[169.1,6.15931822],[169.09,6.5127],[169.08,15.8009]],[[169.23,0.88672932],[169.24,12.5043],[169.26,0.1],[169.27,20.0],[169.28,16.4722]]]
["bitfinex","SOLUSD",1729478071243,[[169.16,1.47863193],[169.15,23.776884],[169.09,15.1713],[169.07,6.3686],[169.06,0.6302857]],[[169.19,0.83750318],[169.21,5.9098],[169.22,20.1],[169.23,6.4],[169.25,23.81403364]]]
["bitfinex","SOLUSD",1729478122608,[[169.18,1.47852811],[169.09,15.904],[169.07,9.10658339],[169.06,11.74753926],[169.05,0.1]],[[169.19,0.83750318],[169.2,5.9102],[169.22,15.7565],[169.23,0.2],[169.27,6.3459]]]
["bitfinex","SOLUSD",1729478137814,[[169.08,1.47929149],[169.06,0.6302857],[169.01,20.0],[169.0,15.1008],[168.96,6.17068074]],[[169.09,5.914],[169.1,0.88733759],[169.11,0.1],[169.13,36.2393],[197.6,1.6]]]
["bitfinex","SOLUSD",1729478193559,[[169.18,23.776884],[169.11,15.8296],[169.1,14.16513304],[169.03,25.01462737],[169.02,3.07966427]],[[169.22,0.88565286],[169.23,16.3029],[169.24,6.3982],[169.25,5.9084],[169.26,0.1]]]
["bitfinex","SOLUSD",1729478244882,[[169.09,1.47940094],[169.05,23.776884],[169.02,15.3873],[168.99,0.1],[168.98,12.67155476]],[[169.1,0.85886288],[169.11,5.9133],[169.14,0.1],[169.15,28.16703776],[169.16,1.02582646]]]
["bitfinex","SOLUSD",1729478251897,[[169.03,23.776884],[169.02,15.3873],[168.98,12.77155476],[168.94,5.9133],[168.8,18.47798563]],[[169.1,0.85886288],[169.11,5.9133],[169.13,0.1],[169.15,28.16703776],[169.16,15.90482646]]]
["bitfinex","SOLUSD",1729478296121,[[169.06,1.47977677],[168.98,16.5564],[168.97,0.1],[168.93,6.15003262],[168.91,1.12633131]],[[169.07,0.8371076],[169.08,5.9145],[169.1,0.1],[169.11,15.7653],[169.12,12.64873433]]]
["bitfinex","SOLUSD",1729478369461,[[169.06,1.47962351],[168.99,20.0],[168.98,23.776884],[168.97,0.1],[168.96,16.0684]],[[169.07,0.8371076],[169.1,21.723],[169.11,6.0582],[169.13,0.1],[169.14,6.16369933]]]
["bitfinex","SOLUSD",1729478415288,[[168.97,6.2206],[168.96,5.34685681],[168.95,23.09787749],[168.93,0.1],[168.92,7.18964123]],[[169.05,0.8607153],[169.06,5.9154],[169.08,16.3862],[169.1,6.5952],[169.11,14.7839]]]
["bitfinex","SOLUSD",1729478450405,[[168.96,1.48029054],[168.91,20.0],[168.9,23.876884],[168.89,0.6302857],[168.87,20.1]],[[168.97,0.88817434],[169.01,22.3249],[169.03,5.9163],[169.04,6.25303981],[169.06,14.8883]]]
["bitfinex","SOLUSD",1729478463532,[[168.96,1.48023677],[168.89,0.6302857],[168.85,6.5721],[168.79,258.72873029],[168.77,6.2056659]],[[168.97,67.18515834],[168.99,0.1],[169.01,6.348],[169.03,44.3717],[169.13,58.5766275]]]
["bitfinex","SOLUSD",1729478510264,[[168.55,0.6302857],[168.54,5.933],[168.51,20.0],[168.5,15.0317],[168.49,6.2807]],[[168.6,0.88995321],[168.61,5.9309],[168.64,15.7257],[168.65,0.1],[168.66,6.14422616]]]
["bitfinex","SOLUSD",1729478557092,[[168.38,0.6302857],[168.35,5.94],[168.29,2.375932],[168.27,0.2],[168.1,1301.9]],[[168.41,6.82893483],[168.44,15.5128],[168.45,6.5448],[168.46,0.1],[168.47,6.12671785]]]
["bitfinex","SOLUSD",1729478567813,[[168.24,15.4984],[168.23,6.4577],[168.21,0.6302857],[168.1,29.68472545],[167.89,1610.94298549]],[[168.32,0.89142455],[168.39,28.65421067],[168.41,15.97635007],[168.42,0.1],[168.49,47.4362]]]
["bitfinex","SOLUSD",1729478606735,[[168.21,6.5749857],[168.13,6.21571456],[168.12,0.1],[168.08,11.61351462],[168.07,21.0116]],[[168.27,5.9428],[168.28,22.7197],[168.3,0.1],[168.31,14.9536],[168.4,17.76]]]
["bitfinex","SOLUSD",1729478661395,[[168.31,5.43167144],[168.3,17.76],[168.28,4.89237172],[168.26,51.2196],[168.25,6.5017]],[[168.45,6.1488],[168.47,16.4824],[168.54,0.1],[168.56,0.1],[168.62,17.76]]]
["bitfinex","SOLUSD",1729478690912,[[168.47,20.0],[168.46,6.1301],[168.44,16.0405],[168.41,23.8212],[168.37,5.935]],[[168.57,0.89002144],[168.58,6.1301],[168.6,16.2522],[168.61,0.1],[168.64,0.6302857]]]
["bitfinex","SOLUSD",1729478734627,[[168.59,1.48396142],[168.57,5.932],[168.56,14.8309],[168.55,0.1],[168.54,0.1]],[[168.62,23.776884],[168.63,0.88991796],[168.64,5.9298],[168.68,15.7905],[168.69,6.4594]]]
["bitfinex","SOLUSD",1729478743958,[[168.59,14.8288],[168.58,5.9315],[168.55,0.1],[168.54,0.1],[168.44,6.0319]],[[168.62,23.776884],[168.63,6.82001796],[168.67,20.0],[168.68,15.7905],[168.69,21.2797]]]
["bitfinex","SOLUSD",1729478806182,[[168.64,7.6131015],[168.63,30.5998],[168.62,6.011],[168.58,0.1],[168.57,5.43167144]],[[168.65,0.80682496],[168.74,12.1273],[168.75,15.9516],[168.82,4.83405288],[168.88,10.51967832]]]
["bitfinex","SOLUSD",1729478872240,[[168.72,6.0268],[168.71,14.8182],[168.69,0.1],[168.63,0.1],[168.61,21.9824]],[[168.74,0.79571824],[168.77,15.0933],[168.79,5.9245],[168.8,6.1095],[168.82,14.8091]]]
["bitfinex","SOLUSD",1729478891146,[[168.66,6.0289],[168.64,0.1],[168.63,14.825],[168.6,12.46460398]],[[168.71,0.82569684],[168.72,5.9273],[168.75,15.4843],[168.77,6.0708],[168.78,14.8125]]]
["bitfinex","SOLUSD",1729478926175,[[168.55,14.8323],[168.54,5.9331],[168.53,0.2],[168.48,1.48403935],[168.47,16.3322]],[[168.57,0.83114691],[168.6,20.0],[168.61,6.2407],[168.62,5.9306],[168.63,15.4666]]]
["bitfinex","SOLUSD",1729478978228,[[168.22,20.8058],[168.2,6.3082],[168.15,15.6814],[168.14,0.1],[168.13,0.1]],[[168.3,5.9419],[168.31,23.776884],[168.32,20.0],[168.33,0.2],[168.35,22.319]]]
["bitfinex","SOLUSD",1729479003629,[[168.38,5.9389],[168.36,14.8482],[168.35,6.2513],[168.33,16.0292],[168.16,73.50056869]],[[168.39,0.89105864],[168.47,6.0146],[168.49,22.5627],[168.5,6.27386331],[168.53,1.02797808]]]
["bitfinex","SOLUSD",1729479013353,[[168.53,20.7675],[168.5,0.1],[168.49,6.1492],[168.47,16.1861],[168.46,0.1]],[[168.55,0.89047029],[168.64,0.7302857],[168.65,20.1],[168.66,22.1016],[168.68,6.16010206]]]
["bitfinex","SOLUSD",1729479054379,[[168.63,5.9301],[168.62,14.8261],[168.57,0.1],[168.56,0.1],[168.54,6.5456]],[[168.64,1.0200977],[168.69,21.2397],[168.7,6.5392],[168.74,0.1],[168.75,6.26828826]]]
["bitfinex","SOLUSD",1729479111002,[[168.86,14.8044],[168.84,15.8472],[168.82,6.5607],[168.81,0.1],[168.8,6.0189]],[[168.93,20.88823187],[168.96,21.63],[168.97,0.1],[168.98,0.6302857],[169.0,0.1]]]
["bitfinex","SOLUSD",1729479139831,[[168.79,5.9245],[168.77,14.813],[168.73,16.1033],[168.71,0.1],[168.63,20.7338]],[[168.85,20.0],[168.86,21.1371],[168.88,6.418],[168.89,0.1],[168.91,29.7023]]]
["bitfinex","SOLUSD",1729479170357,[[168.8,1.48196623],[168.79,20.7357],[168.75,16.4954],[168.74,6.2897],[168.71,0.1]],[[168.84,0.61799877],[168.86,16.1816],[168.87,5.9219],[168.91,0.1],[168.92,20.0]]]
["bitfinex","SOLUSD",1729479212204,[[168.76,1.48231859],[168.75,20.7402],[168.72,38.964684],[168.7,0.1],[168.69,0.1]],[[168.78,0.88903641],[168.81,5.9238],[168.82,35.5812],[168.85,21.4512],[168.87,0.1]]]
["bitfinex","SOLUSD",1729479237791,[[168.8,1.48230342],[168.77,5.9252],[168.75,14.8147],[168.72,15.8552],[168.71,6.089]],[[168.81,0.88885919],[168.82,5.9234],[168.83,6.4371],[168.86,15.7688],[168.87,14.9046]]]
["bitfinex","SOLUSD",1729479308751,[[168.9,5.9204],[168.83,43.776884],[168.82,6.1012],[168.8,15.7499],[168.69,35.92242243]],[[168.92,0.8885514],[168.94,22.0133],[168.96,4.08],[168.98,0.7302857],[169.01,0.1]]]
["bitfinex","SOLUSD",1729479323697,[[168.91,52.56131057],[168.89,21.0758],[168.88,4.92236252],[168.87,38.69329731],[168.86,4.08]],[[168.92,5.14e-05],[168.96,4.08],[168.98,0.6302857],[169.08,22.7512],[169.1,0.2]]]
["bitfinex","SOLUSD",1729479377229,[[169.14,51.26762775],[169.13,0.1],[169.09,18.9315582],[169.08,12.1075161],[168.97,32.32360237]],[[169.15,8.57e-05],[169.22,0.88693615],[169.29,5.9071],[169.3,0.1],[169.32,0.7302857]]]
["bitfinex","SOLUSD",1729479430669,[[168.95,23.776884],[168.92,15.7491],[168.91,6.1966],[168.83,5.4669728],[168.79,38.53592157]],[[168.99,6.77930571],[169.02,20.0],[169.03,16.4781],[169.09,4.88992094],[170.01,21.52964757]]]
["bitfinex","SOLUSD",1729479445993,[[168.89,23.776884],[168.84,0.2],[168.83,15.6528],[168.82,6.3232],[148.23,35.57432705]],[[168.93,0.88820849],[168.95,5.9189],[168.96,16.3078],[168.99,0.1],[169.0,6.3111]]]
["bitfinex","SOLUSD",1729479488587,[[168.6,1.48280123],[168.59,70.4],[168.58,21.375],[168.55,0.7302857],[168.53,1.12785563]],[[168.71,14.8183],[168.73,0.2],[168.74,20.88933903],[168.75,6.144],[168.76,15.0949]]]
["bitfinex","SOLUSD",1729479541343,[[168.64,1.48327962],[168.63,23.776884],[168.62,5.9304],[168.59,14.8283],[168.58,0.1]],[[168.66,0.88953957],[168.67,5.9289],[168.72,20.0],[168.73,22.9088],[168.74,14.9159]]]
["bitfinex","SOLUSD",1729479593888,[[168.55,8.57e-05],[168.47,20.0],[168.46,22.4675],[168.43,0.1],[168.41,0.1]],[[168.56,5.9326],[168.59,0.1],[168.6,20.1],[168.61,15.4815],[168.64,36.1811]]]
["bitfinex","SOLUSD",1729479639436,[[168.6,29.707984],[168.59,14.8288],[168.56,6.3937],[168.55,0.1000857],[168.54,16.6152]],[[168.64,0.88975979],[168.66,5.9291],[168.69,0.1],[168.71,14.8187],[168.72,15.8742]]]
["bitfinex","SOLUSD",1729479684172,[[168.49,1.48455587],[168.48,20.7737],[168.42,16.1025],[168.4,0.2],[168.26,2.31999993]],[[168.53,0.89050146],[168.54,20.0],[168.55,12.179],[168.56,0.1],[168.58,0.1]]]
["bitfinex","SOLUSD",1729479702284,[[168.41,1.48506333],[168.4,5.9382],[168.39,23.776884],[168.38,0.6302857],[168.35,16.4412]],[[168.47,0.89071624],[168.48,5.9354],[168.49,26.5215],[168.5,0.2],[168.52,15.5258]]]
["bitfinex","SOLUSD",1729479749128,[[168.76,14.8131],[168.75,5.9257],[168.71,15.7765],[168.7,26.4095],[168.69,23.776884]],[[168.79,0.88921197],[168.84,5.9227],[168.85,22.1218],[168.86,0.1],[168.9,15.83222757]]]
["bitfinex","SOLUSD",1729479770130,[[168.76,14.813],[168.75,5.9259],[168.69,6.5504],[168.67,20.3094942],[168.66,0.1]],[[168.79,0.88921197],[168.82,20.0],[168.83,23.0107],[168.84,6.023],[168.86,0.1]]]
["bitfinex","SOLUSD",1729479808573,[[168.96,5.9185],[168.9,2.36943767],[168.89,16.3119],[168.88,6.0843],[168.87,0.2]],[[168.98,0.6302857],[169.02,0.88809008],[169.03,12.4108],[169.04,15.262],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1729479848399,[[168.97,1.48070008],[168.95,5.9185],[168.9,2.36895402],[168.88,21.3286],[168.86,0.2]],[[168.98,0.6302857],[169.0,0.88800825],[169.01,20.0],[169.02,5.9165],[169.03,0.2]]]
["bitfinex","SOLUSD",1729479899842,[[168.95,9.76778866],[168.89,6.2494],[168.88,15.1498],[168.87,0.1],[168.85,6.17016531]],[[168.96,0.88816572],[168.98,0.6302857],[169.03,20.0],[169.04,16.1976],[169.05,6.551]]]
["bitfinex","SOLUSD",1729479951571,[[168.98,3.84816691],[168.97,70.4],[168.91,10.84760655],[168.9,15.7749],[168.89,6.0262]],[[169.04,6.5124],[169.05,5.9154],[169.06,20.98780899],[169.07,15.2393],[169.08,0.1]]]
["bitfinex","SOLUSD",1729479953649,[[168.98,3.84836511],[168.97,70.4],[168.91,10.84760655],[168.9,15.8749],[168.82,3.09171913]],[[169.03,0.88785822],[169.04,6.5124],[169.06,25.915],[169.07,15.3393],[169.08,0.1]]]
["bitfinex","SOLUSD",1729480007193,[[169.06,3.84659827],[169.05,20.0],[169.04,4.86858714],[169.01,16.1692],[169.0,6.0183]],[[169.07,0.88778747],[169.15,0.6302857],[169.16,25.9118],[169.17,16.436],[169.18,6.2605]]]
["bitfinex","SOLUSD",1729480043731,[[169.05,1.4800037],[169.01,2.36709314],[169.0,23.776884],[168.99,20.0],[168.96,0.2]],[[169.07,0.88761413],[169.1,20.0],[169.11,5.9134],[169.12,0.1],[169.13,22.3278]]]
["bitfinex","SOLUSD",1729480064539,[[169.03,1.47977496],[169.01,2.36763994],[169.0,20.0],[168.99,38.940984],[168.98,4.89952399]],[[169.04,0.8876996],[169.1,15.7266],[169.11,5.9133],[169.12,6.4022],[169.13,0.1]]]
["bitfinex","SOLUSD",1729480092881,[[169.1,1.47957401],[169.04,2.36731841],[169.01,23.776884],[169.0,20.0],[168.99,20.06851845]],[[169.12,6.80055336],[169.13,20.1],[169.14,15.9457],[169.15,1.65904354],[169.16,6.5606]]]
["bitfinex","SOLUSD",1729480134205,[[169.12,1.47940268],[169.1,2.36704429],[169.08,23.776884],[169.06,20.0],[169.05,22.8932]],[[169.16,5.7011857],[169.18,5.9111],[169.19,16.6112],[169.2,0.2],[169.32,18.3702857]]]
["bitfinex","SOLUSD",1729480172839,[[169.39,0.1],[169.38,20.0],[169.37,6.3127],[169.36,20.0],[169.35,16.1514]],[[169.47,100.0],[169.5,15.6847],[169.51,6.4647],[169.52,0.6192591],[169.56,6.0978]]]
["bitfinex","SOLUSD",1729480190347,[[169.46,45.25250129],[169.45,0.2],[169.43,4.90451692],[169.42,16.1514],[169.39,18.12238138]],[[169.47,33.50691801],[169.52,0.6192591],[169.55,15.6847],[169.56,6.4647],[169.61,6.0958]]]
["bitfinex","SOLUSD",1729480220975,[[169.41,1.47622029],[169.37,23.776884],[169.36,22.36264216],[169.35,16.1069],[169.34,29.982784]],[[169.46,16.4854334],[169.49,6.0926],[169.52,0.2],[169.53,12.05063345],[169.61,34.3410497]]]
["bitfinex","SOLUSD",1729480270198,[[169.11,6.1744],[169.1,0.6192591],[169.01,27.2635],[168.98,74.83494065],[168.93,30.24725389]],[[169.21,30.0],[169.22,20.0],[169.23,21.2476],[169.25,23.776884],[169.3,14.7667]]]
["bitfinex","SOLUSD",1729480305836,[[168.93,0.6192591],[168.87,20.0],[168.86,22.7235],[168.83,11.06008403],[168.82,1.12941308]],[[168.94,30.0],[168.95,0.88830449],[168.99,20.1],[169.0,0.1],[169.03,5.9163]]]
["bitfinex","SOLUSD",1729480333535,[[168.93,0.6192591],[168.82,16.3326],[168.81,6.4979],[168.77,0.6192591],[168.74,5.00992518]],[[168.94,55.929184],[168.95,0.88830449],[168.98,37.57550738],[169.0,17.71],[169.01,29.585]]]
["bitfinex","SOLUSD",1729480367461,[[168.77,5.91e-05],[168.64,15.8427],[168.63,12.5687],[168.6,0.6192591],[168.54,0.1]],[[168.78,108.68114768],[168.79,24.84115324],[168.8,1.03070978],[168.82,10.61025771],[168.84,14.8072]]]
["bitfinex","SOLUSD",1729480398712,[[168.49,5.935],[168.45,15.4376],[168.44,6.5552],[168.43,0.6192591],[168.39,4.80236809]],[[168.55,20.89047143],[168.56,6.1327],[168.59,16.4005],[168.64,47.3594],[168.71,5.06566158]]]
["bitfinex","SOLUSD",1729480455732,[[168.43,5.91e-05],[168.36,5.9396],[168.32,15.8284],[168.31,6.5356],[168.28,0.1]],[[168.44,87.01218739],[168.45,0.99112703],[168.49,53.98286765],[168.5,29.6737],[168.51,13.16423657]]]
["bitfinex","SOLUSD",1729480477941,[[168.51,18.24514423],[168.5,6.4835],[168.45,6.02199856],[168.44,0.1],[168.37,35.49]],[[168.59,20.0],[168.6,5.9314],[168.62,23.876884],[168.65,7.21791591],[168.66,15.5979]]]
["bitfinex","SOLUSD",1729480509779,[[168.43,5.91e-05],[168.39,5.9385],[168.38,6.3738],[168.37,15.7211],[168.32,0.1]],[[168.45,25.9365],[168.46,0.88539068],[168.49,0.1],[168.5,23.876884],[168.51,14.8364]]]
["bitfinex","SOLUSD",1729480567424,[[168.59,0.2],[168.57,23.776884],[168.53,22.5284],[168.46,345.81],[168.45,35.49]],[[168.66,0.88988544],[168.71,25.9274],[168.72,6.1686],[168.73,17.21320924],[168.76,14.9147]]]
["bitfinex","SOLUSD",1729480602150,[[168.75,7.50833178],[168.73,14.8162],[168.7,29.638],[168.68,0.2],[148.23,35.57432705]],[[168.76,0.8892864],[168.81,25.9239],[168.82,16.2413],[168.83,6.6051],[168.85,1.0302502]]]
["bitfinex","SOLUSD",1729480636757,[[168.75,40.05018328],[168.73,30.0579],[168.72,0.1],[168.7,29.6371],[168.68,5.72028189]],[[168.76,0.8892864],[168.84,25.9227],[168.87,16.63073723],[168.9,14.8019],[168.92,0.1]]]
["bitfinex","SOLUSD",1729480661815,[[168.77,1.58255259],[168.76,5.9254],[168.75,2.37216476],[168.73,14.8157],[168.71,0.2]],[[168.78,0.88914902],[168.83,25.9231],[168.84,16.2791],[168.85,6.275],[168.9,0.1]]]
["bitfinex","SOLUSD",1729480704149,[[168.78,9.8789897],[168.75,14.8141],[168.73,0.1],[168.72,0.1],[168.71,15.6775]],[[168.79,0.88918403],[168.84,20.0],[168.85,15.041],[168.87,6.0656],[168.89,14.8031]]]
["bitfinex","SOLUSD",1729480753258,[[168.84,1.4818186],[168.82,0.1],[168.78,14.8119],[168.77,0.1],[168.75,29.6294]],[[168.86,5.922],[168.87,0.88868053],[168.9,20.0],[168.91,23.776884],[168.93,14.7996]]]
["bitfinex","SOLUSD",1729480775577,[[168.78,0.1],[168.76,5.9255],[168.75,2.37170836],[168.74,20.9122],[168.69,0.1]],[[168.81,0.88899495],[168.83,25.9234],[168.87,14.9044],[168.88,21.74160438],[168.89,29.605]]]
["bitfinex","SOLUSD",1729480814339,[[168.92,6.0196],[168.91,14.8002],[168.9,6.4293],[168.86,0.1],[168.85,45.4823]],[[168.94,0.88846059],[168.97,20.0],[168.98,5.9179],[169.0,15.7086],[169.01,1.02971012]]]
["bitfinex","SOLUSD",1729480871477,[[168.86,1.48147269],[168.85,2.46932997],[168.83,5.9229],[168.79,14.8108],[168.59,6.18099819]],[[168.87,0.88865636],[168.88,20.0],[168.89,5.9212],[168.93,16.3607],[168.94,14.7989]]]
["bitfinex","SOLUSD",1729480909119,[[168.97,0.1],[168.96,1.48078297],[168.93,17.16779363],[168.89,0.1],[168.77,9.01871913]],[[168.98,5.9178],[169.02,16.2602591],[169.03,20.0],[169.04,21.0551],[169.19,29.62558422]]]
["bitfinex","SOLUSD",1729480952334,[[168.89,1.58108708],[168.88,2.36973933],[168.86,6.4458],[168.84,0.2],[168.81,15.4383]],[[168.9,0.88850165],[168.96,20.0],[168.97,16.5725],[168.99,7.62230841],[169.01,0.1]]]
["bitfinex","SOLUSD",1729480969944,[[168.89,3.95135808],[168.82,6.2524],[168.81,15.4383],[168.8,2.369731],[168.68,70.4]],[[168.9,0.88850165],[168.96,20.0],[168.97,16.5725],[168.98,0.1],[168.99,7.62230841]]]
["bitfinex","SOLUSD",1729481018483,[[168.96,33.64451549],[168.95,16.4643],[168.94,14.8977],[168.93,35.8941],[168.82,88.29171913]],[[168.97,0.88818892],[169.02,0.6192591],[169.04,20.0],[169.05,5.9154],[169.07,36.23741436]]]
["bitfinex","SOLUSD",1729481072919,[[168.97,9.86809712],[168.94,14.798],[168.92,0.1],[168.91,0.1],[168.84,11.61964356]],[[168.98,0.84049744],[169.01,20.0],[169.02,6.5356591],[169.04,15.4301],[169.06,1.02928615]]]
["bitfinex","SOLUSD",1729481083835,[[168.97,1.48051447],[168.94,5.9191],[168.91,14.8],[168.89,21.5235],[168.88,29.8059]],[[168.98,0.84049744],[168.99,5.9176],[169.02,0.6192591],[169.03,20.0],[169.04,15.6301]]]
["bitfinex","SOLUSD",1729481148703,[[169.01,7.39672148],[169.0,14.9925],[168.98,29.589],[168.97,21.9041],[168.92,14.7925]],[[169.02,5.91e-05],[169.09,5.914],[169.1,16.0824],[169.14,6.1061],[169.15,0.1]]]
["bitfinex","SOLUSD",1729481186917,[[169.01,31.17357941],[169.0,14.7926],[168.97,0.2],[168.95,22.211],[168.85,29.56202244]],[[169.02,5.91e-05],[169.09,15.5589],[169.1,5.9137],[169.11,6.0663],[169.13,0.1]]]
["bitfinex","SOLUSD",1729481216540,[[168.98,1.48046263],[168.96,20.7146],[168.92,0.1],[168.91,15.0299],[168.9,6.578]],[[169.01,0.88788604],[169.02,5.9164591],[169.03,15.7315],[169.05,6.5344],[169.06,0.1]]]
["bitfinex","SOLUSD",1729481245149,[[169.01,7.39686804],[169.0,14.7925],[168.97,0.1],[168.96,22.4075],[168.93,34.11619854]],[[169.02,5.91e-05],[169.08,5.9144],[169.1,20.98760162],[169.11,15.5783],[169.12,0.1]]]
["bitfinex","SOLUSD",1729481298476,[[168.64,23.81006286],[168.63,0.1],[168.62,0.1],[168.6,6.79790047],[168.54,8.93]],[[168.77,0.83141266],[168.78,0.1],[168.8,20.0],[168.81,0.1],[168.82,6.18261615]]]
["bitfinex","SOLUSD",1729481345111,[[168.9,5.9203],[168.87,2.367638],[168.85,0.1],[168.78,48.5],[168.76,275.34]],[[168.92,0.1],[168.95,0.83161372],[168.98,0.1],[169.01,20.0],[169.02,6.0167]]]
["bitfinex","SOLUSD",1729481376632,[[168.88,5.9213],[168.85,23.776884],[168.84,2.368198],[168.8,0.1],[168.77,10.37257186]],[[168.89,0.1],[168.92,0.1],[168.94,20.0],[168.95,6.75051372],[168.96,0.1]]]
["bitfinex","SOLUSD",1729481427456,[[168.94,38.05078801],[168.92,6.8649],[168.89,9.29454583],[168.86,19.38744445],[168.82,4.44340903]],[[168.95,0.83161372],[169.05,6.2201],[169.07,6.0148],[169.08,16.5066],[169.24,20.0]]]
["bitfinex","SOLUSD",1729481496604,[[168.63,1.4832086],[168.6,0.6192],[168.59,6.5419],[168.57,23.58529093],[168.55,6.1271]],[[168.7,0.87485304],[168.71,6.0276],[168.72,0.1],[168.76,14.8141],[168.79,21.3035]]]
["bitfinex","SOLUSD",1729481531947,[[168.71,1.48285399],[168.67,15.3352],[168.64,0.1],[168.62,27.58344718],[168.61,6.86888842]],[[168.78,5.925],[168.79,0.1],[168.8,0.1],[168.82,2.126],[168.89,16.40602095]]]
["bitfinex","SOLUSD",1729481555257,[[169.16,14.7786],[169.15,0.1],[169.14,5.9121],[169.06,29.6737],[169.04,0.1]],[[169.23,11.30101061],[169.24,23.876884],[169.25,5.9084],[169.34,14.7635],[169.35,0.6192591]]]
["bitfinex","SOLUSD",1729481582389,[[169.31,6.0062],[169.29,14.7672],[169.26,20.0],[169.25,6.5869],[169.23,29.5452]],[[169.35,0.6192591],[169.38,5.9041],[169.41,0.1],[169.44,14.755],[169.47,20.0]]]
["bitfinex","SOLUSD",1729481641627,[[169.34,51.25933268],[169.32,0.1],[169.31,14.7656],[169.3,29.6323],[169.27,8.68034001]],[[169.35,0.6192591],[169.39,0.88602589],[169.47,5.9008],[169.5,0.1],[169.51,14.7486]]]
["bitfinex","SOLUSD",1729481684159,[[169.34,3.94061008],[169.31,14.7656],[169.27,12.22059501],[169.26,15.548],[169.25,32.57007354]],[[169.35,0.6192591],[169.36,0.88601812],[169.42,15.7787],[169.43,0.1],[169.45,34.7543]]]
["bitfinex","SOLUSD",1729481714280,[[169.34,47.71804218],[169.33,26.98759501],[169.31,29.6315],[169.3,0.1],[169.29,5.9023]],[[169.35,0.6192591],[169.45,5.9014],[169.47,16.4348],[169.5,6.4116],[169.63,29.4765]]]
["bitfinex","SOLUSD",1729481798168,[[169.31,6.0063],[169.28,50.6339],[169.26,16.6655],[169.24,0.1],[169.22,3.05266343]],[[169.32,0.88639379],[169.35,5.91e-05],[169.4,20.1],[169.41,6.5924],[169.43,15.7513]]]
["bitfinex","SOLUSD",1729481855295,[[169.28,2.3643789],[169.23,20.7814],[169.21,22.008],[169.18,39.550134],[169.15,0.2]],[[169.3,5.9067],[169.31,0.1],[169.34,20.0],[169.35,39.9661431],[169.36,14.7618]]]
["bitfinex","SOLUSD",1729481900426,[[169.38,1.47708518],[169.36,14.861],[169.35,5.9048],[169.29,22.7529],[169.27,0.1]],[[169.41,5.9029],[169.43,0.1],[169.46,20.0],[169.59,46.85825238],[169.62,35.44]]]
["bitfinex","SOLUSD",1729481931848,[[169.22,0.1],[169.21,5.9097],[169.2,6.4762],[169.19,14.7761],[169.17,16.8522]],[[169.23,0.88675887],[169.31,20.0],[169.32,15.0865],[169.33,12.4628],[169.34,0.1]]]
["bitfinex","SOLUSD",1729481959687,[[169.3,6.0064],[169.24,20.0],[169.23,8.46492606],[169.22,55.06538818],[169.03,12.36199638]],[[169.36,16.2323],[169.37,5.9042],[169.38,0.1],[169.4,6.254],[169.43,1.02685038]]]
["bitfinex","SOLUSD",1729482030248,[[169.15,7.49058937],[169.13,30.6077],[169.11,6.3938],[169.08,6.37093742],[168.96,263.512]],[[169.16,0.88713811],[169.21,5.9098],[169.23,0.1],[169.24,16.1069],[169.25,14.7713]]]
["bitfinex","SOLUSD",1729482065974,[[169.29,0.1],[169.25,5.9082],[169.22,20.0],[169.21,29.8898],[169.2,6.4213]],[[169.33,6.1414],[169.34,16.5339],[169.35,0.1],[169.36,14.7621],[169.39,29.84479364]]]
["bitfinex","SOLUSD",1729482095290,[[169.17,1.47879251],[169.16,0.1],[169.12,28.0301],[169.1,14.7834],[169.07,0.1]],[[169.18,6.7979201],[169.22,0.1],[169.24,20.8338],[169.26,6.16665483],[169.37,29.37263416]]]
["bitfinex","SOLUSD",1729482164741,[[169.24,0.1],[169.22,14.7732],[169.21,5.9094],[169.18,20.1],[169.15,29.6594]],[[169.25,0.88679601],[169.27,5.908],[169.3,16.2653],[169.31,6.5734],[169.32,14.7652]]]
["bitfinex","SOLUSD",1729482165144,[[169.24,0.1],[169.22,14.7732],[169.21,5.9094],[169.18,20.1],[169.17,22.2117]],[[169.25,0.88679601],[169.26,5.9081],[169.3,16.2653],[169.31,6.5734],[169.32,14.7652]]]
["bitfinex","SOLUSD",1729482245432,[[169.16,7.49018403],[169.14,20.1],[169.13,36.5312],[169.1,0.1],[169.09,13.72473218]],[[169.17,0.88708198],[169.21,5.9099],[169.26,20.1],[169.27,15.5598],[169.37,35.432]]]
["bitfinex","SOLUSD",1729482303661,[[169.32,0.1],[169.26,1.47804602],[169.25,6.0081],[169.23,41.2999],[169.16,9.69362883]],[[169.33,29.682484],[169.36,0.1],[169.37,7.18904003],[169.38,29.7923],[169.4,6.0751]]]
["bitfinex","SOLUSD",1729482320276,[[169.31,0.1],[169.26,12.3542],[169.25,15.1894],[169.24,0.1],[169.23,14.7721]],[[169.32,5.9059],[169.35,43.776884],[169.36,14.7614],[169.37,0.1],[169.4,16.2234]]]
["bitfinex","SOLUSD",1729482410746,[[169.01,6.0168],[169.0,14.7927],[168.98,0.2],[168.97,22.6601],[168.95,0.1479]],[[169.02,0.77351031],[169.07,5.915],[169.12,6.16425273],[169.13,15.90955827],[169.14,16.5744]]]
["bitfinex","SOLUSD",1729482452585,[[168.95,0.1479],[168.94,0.1],[168.93,0.6192591],[168.88,1.48106007],[168.87,5.9216]],[[168.96,29.695384],[168.97,0.80882937],[168.99,0.1],[169.0,20.0],[169.01,16.3808]]]
["bitfinex","SOLUSD",1729482496717,[[169.02,0.1],[168.98,15.1209],[168.97,5.9181],[168.95,6.8354],[148.21,69.19847829]],[[169.03,5.9163],[169.07,14.7867],[169.09,35.74006121],[169.1,23.776884],[169.11,20.1]]]
["bitfinex","SOLUSD",1729482531530,[[169.0,23.67332755],[168.99,14.8936],[168.95,36.3296],[168.93,0.6192591],[168.92,20.73091065]],[[169.01,0.81553745],[169.07,5.9147],[169.1,20.0],[169.11,15.1598],[169.12,7.53690785]]]
["bitfinex","SOLUSD",1729482599267,[[169.14,0.1],[169.1,16.5882],[169.09,12.2993],[169.07,14.7863],[148.35,32.70319552]],[[169.15,5.9119],[169.19,20.0],[169.2,14.7756],[169.21,7.19298419],[169.39,6.1724078]]]
["bitfinex","SOLUSD",1729482637315,[[169.14,0.1],[169.09,2.36708548],[169.08,16.5262],[169.07,12.51],[169.05,0.2]],[[169.15,5.9119],[169.16,0.8477363],[169.18,14.7773],[169.2,26.4658],[169.21,29.6501]]]
["bitfinex","SOLUSD",1729482677331,[[169.3,0.1],[169.27,1.47809061],[169.25,2.36493342],[169.24,5.9087],[169.23,14.8724]],[[169.31,5.9063],[169.34,15.3468],[169.35,6.027],[169.36,7.18589196],[169.39,44.3775]]]
["bitfinex","SOLUSD",1729482703945,[[169.35,0.1],[169.3,6.2002],[169.29,14.7672],[169.28,16.6652],[169.25,29.5413]],[[169.36,0.71786486],[169.37,5.9042],[169.38,6.16304578],[169.44,60.3591],[169.46,6.2821]]]
["bitfinex","SOLUSD",1729482744380,[[169.28,1.47797649],[169.26,52.277284],[169.25,0.1],[169.24,14.7713],[169.19,2.94667288]],[[169.31,0.76041608],[169.32,5.9061],[169.33,0.1],[169.37,6.16217287],[169.38,44.2792]]]
["bitfinex","SOLUSD",1729482765483,[[169.18,2.36561873],[169.17,28.1153],[169.16,0.1],[169.15,14.7793],[169.1,33.61145914]],[[169.23,5.9091],[169.24,0.77913181],[169.25,0.1],[169.28,30.5006],[169.29,6.293]]]
["bitfinex","SOLUSD",1729482850471,[[169.33,33.52397764],[169.31,14.7655],[169.3,29.633],[169.29,15.435],[169.16,29.58450605]],[[169.34,0.77622621],[169.39,21.124],[169.4,6.132],[169.44,0.1],[169.45,14.7538]]]
["bitfinex","SOLUSD",1729482889703,[[169.33,3.84095699],[169.31,14.7655],[169.3,0.1],[169.29,5.9067],[169.25,52.295]],[[169.34,0.77622621],[169.36,6.0046],[169.39,15.1204],[169.4,6.132],[169.46,1.12687068]]]
["bitfinex","SOLUSD",1729482918816,[[169.32,1.47767608],[169.3,5.9065],[169.28,2.36428174],[169.26,14.8701],[169.2,4.43261805]],[[169.35,0.1],[169.36,6.6460878],[169.37,15.5203],[169.38,6.0813],[169.71,12.3448156]]]
["bitfinex","SOLUSD",1729482971244,[[169.43,29.678984],[169.42,14.8562],[169.39,16.1843],[169.29,17.71],[169.28,49.8]],[[169.47,0.73526298],[169.49,6.0001],[169.52,17.1015591],[169.53,21.0301],[169.57,0.1]]]
["bitfinex","SOLUSD",1729483032001,[[169.42,33.51801466],[169.41,0.1],[169.4,14.7579],[169.39,29.5173],[169.37,15.3841]],[[169.43,0.73531482],[169.49,6.0],[169.52,17.1015591],[169.56,21.00708826],[169.57,1.02625191]]]
["bitfinex","SOLUSD",1729483069121,[[169.49,33.51464939],[169.48,14.7507],[169.46,0.1],[169.45,6.6365],[169.43,29.509]],[[169.5,0.75268594],[169.52,0.6192591],[169.55,0.1],[169.57,16.1963],[169.77,55.99543758]]]
["bitfinex","SOLUSD",1729483108544,[[169.49,3.83829715],[169.48,5.9001],[169.47,14.7518],[169.45,0.1],[169.43,23.776884]],[[169.5,0.75268594],[169.52,0.6192591],[169.53,0.1],[169.54,5.8983],[169.58,6.6457]]]
["bitfinex","SOLUSD",1729483164174,[[169.51,33.51266577],[169.5,14.7489],[169.48,29.6017],[169.45,24.19215547],[169.36,29.32244204]],[[169.52,0.6192591],[169.56,0.84411029],[169.57,16.4614],[169.58,12.1516],[169.63,14.7382]]]
["bitfinex","SOLUSD",1729483214206,[[169.59,1.4756505],[169.58,2.36068571],[169.57,5.8972],[169.53,14.7458],[169.52,0.1]],[[169.6,0.1],[169.61,15.913],[169.62,6.5938],[169.63,5.8954],[169.66,0.1]]]
["bitfinex","SOLUSD",1729483272059,[[169.38,1.47668937],[169.37,14.7599],[169.36,5.9044],[169.35,2.36248779],[169.29,1.12659064]],[[169.39,0.1],[169.42,6.54306146],[169.44,16.1084],[169.45,6.4958],[169.46,0.2]]]
["bitfinex","SOLUSD",1729483295186,[[169.35,3.83970469],[169.34,5.9052],[169.32,14.7643],[169.3,0.1],[169.29,21.85430296]],[[169.36,0.1],[169.39,0.6750424],[169.4,5.9032],[169.42,16.1281],[169.43,6.1637]]]
["bitfinex","SOLUSD",1729483342517,[[169.25,33.52720105],[169.24,14.7716],[169.21,16.5388],[169.2,6.1571],[169.19,29.5522]],[[169.26,0.72962859],[169.29,0.1],[169.34,20.9337],[169.35,7.57682614],[169.37,0.1]]]
["bitfinex","SOLUSD",1729483429097,[[169.2,3.84486386],[169.19,5.9105],[169.18,23.776884],[169.17,14.7777],[169.15,0.1]],[[169.21,0.1],[169.26,5.908],[169.28,15.6121],[169.29,6.2044],[169.3,0.2]]]
["bitfinex","SOLUSD",1729483455704,[[169.18,1.47888509],[169.14,2.36621615],[169.12,22.3158],[169.1,0.6192591],[169.09,14.7845]],[[169.19,6.79739628],[169.22,15.6204],[169.23,6.4838],[169.25,14.7712],[169.33,47.2386]]]
["bitfinex","SOLUSD",1729483479712,[[169.13,1.47905069],[169.11,8.27959788],[169.1,0.6192591],[169.09,14.7845],[169.0,53.827059]],[[169.16,0.88698636],[169.17,5.9115],[169.21,0.2],[169.22,30.1942],[169.23,36.0294]]]
["bitfinex","SOLUSD",1729483511075,[[169.15,3.84550034],[169.13,5.9125],[169.12,14.7822],[169.1,0.6192591],[169.07,0.1]],[[169.16,0.88698636],[169.19,5.9107],[169.22,30.2942],[169.23,7.61202441],[198.0,49.060936]]]
["bitfinex","SOLUSD",1729483533679,[[169.2,1.47867173],[169.17,2.36577721],[169.16,5.9115],[169.15,38.555984],[169.13,21.117]],[[169.21,5.9098],[169.24,0.80906155],[169.26,16.159],[169.27,21.4002],[169.46,3.08973958]]]
["bitfinex","SOLUSD",1729483587222,[[169.1,0.6192591],[169.07,3.84704527],[169.03,21.0756],[169.02,6.5117],[168.92,4.43792158]],[[169.11,5.9133],[169.12,0.79788072],[169.13,0.1],[169.14,0.1],[169.16,15.2223]]]
["bitfinex","SOLUSD",1729483612934,[[169.02,1.4797239],[169.0,5.917],[168.98,59.391],[168.97,6.1954],[168.94,2.97452271]],[[169.03,0.2],[169.05,0.82393606],[169.06,5.9151],[169.11,15.0341],[169.12,7.73189741]]]
["bitfinex","SOLUSD",1729483686400,[[169.11,1.47931489],[169.05,14.7885],[169.04,5.9157],[169.02,16.596],[169.01,6.3635]],[[169.12,6.1129],[169.13,21.8269],[169.14,0.81311897],[169.16,14.7797],[169.17,0.1]]]
["bitfinex","SOLUSD",1729483750557,[[168.93,0.6192591],[168.87,1.48115184],[168.84,20.7294],[168.83,6.079308],[168.82,29.53296983]],[[168.94,6.89700268],[168.95,6.2059],[168.96,15.2007],[168.97,0.1],[168.98,14.7948]]]
["bitfinex","SOLUSD",1729483784374,[[168.88,0.5062167],[168.85,1.48136363],[168.83,5.9231],[168.82,14.8085],[168.79,15.8466924]],[[168.89,6.89909271],[168.92,1.02899014],[168.93,21.1132],[168.94,16.3837],[169.02,32.57588709]]]
["bitfinex","SOLUSD",1729483835698,[[168.88,1.98783325],[168.85,5.9223],[168.84,14.8065],[168.81,16.2985],[168.79,7.2803924]],[[168.89,0.97809271],[168.91,5.9206],[168.95,1.02872067],[168.96,21.4931],[168.97,44.8091]]]
["bitfinex","SOLUSD",1729483890168,[[168.88,1.67e-05],[168.84,1.48176582],[168.8,5.9241],[168.79,15.4434924],[168.77,15.24]],[[168.89,30.75553448],[168.9,6.09828081],[168.92,15.82875833],[168.93,22.6864],[169.14,70.0]]]
["bitfinex","SOLUSD",1729483915483,[[168.88,1.67e-05],[168.81,5.9236],[168.79,15.4434924],[168.77,15.24],[168.73,29.6325]],[[168.89,8.00652236],[168.9,6.09828081],[168.92,14.8],[168.93,22.6864],[168.94,2.89854404]]]
["bitfinex","SOLUSD",1729483967243,[[169.08,28.91217464],[169.05,14.7885],[169.03,39.87610635],[168.99,23.645576],[168.93,79.3972]],[[169.09,44.70002817],[169.16,0.82366164],[169.18,0.1],[169.21,15.7171],[169.24,0.1]]]
["bitfinex","SOLUSD",1729484050027,[[168.91,23.776884],[168.9,12.56604379],[168.89,18.84792189],[168.87,15.5386]],[[168.99,0.2],[169.01,5.9168],[169.03,6.89263526],[169.04,15.5386],[169.07,21.11234112]]]
["bitfinex","SOLUSD",1729484093247,[[168.8,1.48138034],[168.79,0.6324091],[168.76,27.85912523],[168.75,10.30127917],[168.69,1.02650624]],[[168.84,0.2],[168.86,0.65912067],[168.87,16.4508],[168.88,5.9213],[168.92,0.1]]]
["bitfinex","SOLUSD",1729484099752,[[168.79,0.6324091],[168.71,7.37232639],[168.7,6.1241],[168.68,15.0758],[168.67,6.0001]],[[168.8,6.1241],[168.81,16.61044731],[168.84,15.0071],[168.86,6.1769],[168.94,3.0097521]]]
["bitfinex","SOLUSD",1729484179503,[[168.83,23.776884],[168.81,1.48149768],[168.77,20.0],[168.74,16.438],[168.73,6.0354]],[[168.87,0.72946302],[168.88,0.1],[168.9,0.1],[168.93,6.0532]]]
["bitfinex","SOLUSD",1729484202350,[[168.86,26.144522],[168.82,15.799],[168.81,9.3545893],[168.78,7.27103003],[168.72,49.8]],[[168.87,0.72946302],[168.9,0.1],[168.91,0.1],[168.94,21.3562],[168.99,0.1]]]
["bitfinex","SOLUSD",1729484269505,[[168.78,62.53814555],[168.77,4.69752709],[168.7,12.32781503],[168.66,38.84285782]],[[168.94,12.529],[168.96,0.84856607],[168.97,16.6701],[168.99,0.1],[169.04,6.17928971]]]
["bitfinex","SOLUSD",1729484341919,[[168.93,3.85008914],[168.81,2.97035092],[168.8,15.8717],[168.79,17.18714222],[168.78,1.02561264]],[[168.94,22.0918],[168.95,6.4858],[168.96,1.06906677],[168.99,14.7938],[169.03,29.5822]]]
["bitfinex","SOLUSD",1729484356436,[[168.88,2.36958633],[168.82,20.0],[168.81,6.273],[168.8,21.61220878],[168.79,3.10150063]],[[168.89,0.1],[168.92,0.85546546],[168.93,5.9196],[168.95,0.2],[168.98,15.7235]]]
["bitfinex","SOLUSD",1729484412393,[[168.79,3.85342837],[168.74,15.0976],[168.71,3.00250729],[168.7,0.1],[168.69,0.1]],[[168.84,0.18588687],[168.85,0.1],[168.86,22.883],[168.9,6.17787407],[169.06,23.73693255]]]
["bitfinex","SOLUSD",1729484457800,[[168.86,1.48175459],[168.82,2.370821],[168.81,5.9237],[168.79,15.4018],[168.78,9.1145744]],[[168.87,6.74021218],[168.89,0.1],[168.9,16.6291],[168.91,0.1],[168.93,6.4641]]]
["bitfinex","SOLUSD",1729484482643,[[168.86,3.85241207],[168.83,5.923],[168.79,15.4018],[168.75,3.16273241],[168.69,17.78]],[[168.87,0.81851218],[168.89,5.9213],[168.91,0.2],[168.92,14.8],[169.0,10.58865471]]]
["bitfinex","SOLUSD",1729484513784,[[168.88,1.48173586],[168.85,2.37073987],[168.78,23.776884],[168.76,15.6476],[168.75,15.51821471]],[[168.89,6.7169234],[168.9,0.1],[168.91,15.5476],[168.92,6.3532],[168.93,14.7994]]]
["bitfinex","SOLUSD",1729484557110,[[168.87,1.48166245],[168.8,5.9241],[168.78,23.776884],[168.76,15.6476],[168.75,12.4007]],[[168.88,5.9213],[168.89,0.9959234],[168.91,15.4476],[168.92,12.52735538],[169.18,88.5009441]]]
["bitfinex","SOLUSD",1729484642652,[[168.96,3.84896854],[168.94,23.776884],[168.92,2.99302475],[168.91,0.2],[168.9,21.1961]],[[168.97,0.77691618],[169.01,15.9279],[169.02,12.0965],[169.06,0.2],[169.07,14.7871]]]
["bitfinex","SOLUSD",1729484688114,[[169.05,3.84783914],[169.01,23.776884],[169.0,0.1],[168.98,13.62461228],[168.97,19.01507512]],[[169.06,0.80064773],[169.09,44.70002817],[169.1,5.9138],[169.12,16.2647],[169.13,6.1506]]]
["bitfinex","SOLUSD",1729484708503,[[169.05,3.84683344],[168.97,20.0],[168.96,3.11716472],[168.95,15.8774],[168.94,12.36582084]],[[169.06,6.71564773],[169.09,44.70002817],[169.11,15.2762],[169.12,6.649],[169.15,29.56]]]
["bitfinex","SOLUSD",1729484790781,[[169.0,3.84835337],[168.94,23.776884],[168.93,23.22635738],[168.92,5.82197153],[168.37,55.46068414]],[[169.04,5.9157],[169.05,0.75531625],[169.07,0.1],[169.08,14.886],[169.09,66.31012817]]]
["bitfinex","SOLUSD",1729484813597,[[169.01,1.48020683],[168.99,2.36833093],[168.94,23.776884],[168.93,23.22635738],[168.92,5.72197153]],[[169.02,0.75552569],[169.03,5.9161],[169.07,20.0],[169.08,14.986],[169.46,745.62019752]]]
["bitfinex","SOLUSD",1729484846626,[[169.04,3.84802588],[168.98,23.776884],[168.96,0.1],[168.95,22.3883],[168.94,0.1]],[[169.05,0.83757281],[169.06,5.9151],[169.08,21.8813],[169.09,44.80002817],[198.9,1.25]]]
["bitfinex","SOLUSD",1729484886964,[[169.0,1.48041477],[168.98,2.36866363],[168.94,23.776884],[168.92,6.0692],[168.91,16.6823]],[[169.01,5.917],[169.04,16.3707],[169.06,14.8884],[169.07,6.6279],[169.32,657.87163693]]]
["bitfinex","SOLUSD",1729484928384,[[169.03,3.84876988],[168.98,23.776884],[168.95,0.1],[168.94,0.1],[168.93,12.11557153]],[[169.04,5.9157],[169.06,6.3596],[169.08,15.3264],[169.09,59.48512817],[169.1,0.1]]]
["bitfinex","SOLUSD",1729485015945,[[168.99,1.48048752],[168.91,16.7011],[168.9,6.1557],[168.88,3.04122482],[168.85,22.38381228]],[[169.0,5.9172],[169.04,14.7896],[169.05,15.1127],[169.07,0.1],[169.13,2.9815684]]]
["bitfinex","SOLUSD",1729485051791,[[168.97,1.48073505],[168.95,23.776884],[168.92,0.1],[168.9,30.1],[168.89,15.797]],[[169.01,5.9171],[169.04,15.4697],[169.05,14.7889],[169.06,6.1606],[169.11,29.5683]]]
["bitfinex","SOLUSD",1729485062215,[[169.03,1.48004788],[168.98,16.3419],[168.97,6.6028],[168.96,0.2],[168.93,5.09]],[[169.06,5.9151],[169.09,44.70002817],[169.11,0.1],[169.12,14.8831],[169.13,15.5156]]]
["bitfinex","SOLUSD",1729485085618,[[169.04,1.47979854],[169.01,23.776884],[169.0,15.8431],[168.99,6.362],[168.98,0.1]],[[169.06,0.60805194],[169.09,50.61432817],[169.13,30.2973],[169.14,6.369],[169.16,29.558]]]
["bitfinex","SOLUSD",1729485160607,[[169.08,1.47956657],[169.04,0.1],[169.03,23.876884],[169.01,3.00121419],[169.0,22.45562894]],[[169.09,44.70002817],[169.12,17.36887857],[169.13,6.378],[169.14,5.9122],[169.2,14.9756]]]
["bitfinex","SOLUSD",1729485208029,[[169.14,1.47886648],[169.13,23.776884],[169.11,0.1],[169.1,20.1],[169.09,5.39378734]],[[169.19,0.71673526],[169.2,21.8351],[169.21,6.1018],[169.22,0.6323924],[169.25,0.1]]]
["bitfinex","SOLUSD",1729485244873,[[169.21,25.3550488],[169.19,0.1],[169.16,11.38732328],[169.15,21.13369775],[169.11,4.43484207]],[[169.22,0.6323924],[169.27,0.71649977],[169.28,15.512],[169.29,6.4942],[169.3,5.9068]]]
["bitfinex","SOLUSD",1729485290473,[[169.32,1.47727306],[169.3,2.362884],[169.27,2.46288457],[169.26,1.11709532],[169.19,4.43193185]],[[169.35,0.74479419],[169.36,5.9047],[169.37,15.7571],[169.38,6.2246],[169.42,0.1]]]
["bitfinex","SOLUSD",1729485333797,[[169.27,1.47799161],[169.23,2.36478658],[169.2,1.12208681],[169.18,20.1],[169.17,20.1]],[[169.28,6.64610096],[169.32,14.765],[169.35,0.1]]]
["bitfinex","SOLUSD",1729485337798,[[169.27,1.47792799],[169.25,2.36468478],[169.22,1.12197528],[169.21,17.757087],[169.19,0.1]],[[169.28,0.73880096],[169.3,5.9066],[169.33,16.1535],[169.34,6.5145],[169.36,14.8617]]]
["bitfinex","SOLUSD",1729485393139,[[169.17,1.47865651],[169.13,2.36585042],[169.11,5.9131],[169.08,6.4424],[169.07,6.26774255]],[[169.18,6.59034516],[169.2,15.9294],[169.21,0.1],[169.23,34.7727],[169.24,6.5424]]]
["bitfinex","SOLUSD",1729485425663,[[169.14,1.47888174],[169.13,2.36621079],[169.12,5.9129],[169.09,15.2371],[169.08,6.5424]],[[169.15,0.72629089],[169.18,5.9111],[169.23,0.1],[169.24,21.7728],[169.25,14.7718]]]
["bitfinex","SOLUSD",1729485539563,[[169.3,2.36413307],[169.24,5.9085],[169.22,6.2947],[169.2,0.1],[169.06,29.8267654]],[[169.31,5.9063],[169.36,74.276384],[169.37,6.5689],[169.41,53.40282335],[169.52,29.07092581]]]
["bitfinex","SOLUSD",1729485587706,[[169.31,3.84242745],[169.29,5.9069],[169.24,0.2],[169.23,20.0],[169.22,6.16786125]],[[169.32,0.71614492],[169.35,5.9051],[169.36,16.4586],[169.39,6.4557],[169.4,14.8586]]]
["bitfinex","SOLUSD",1729485610423,[[169.31,1.47762325],[169.24,5.9087],[169.22,6.1136],[169.2,34.15906061],[169.19,6.16899902]],[[169.32,6.62204492],[169.34,6.419],[169.35,15.6399],[169.37,14.7609],[169.56,21.88421763]]]
["bitfinex","SOLUSD",1729485691576,[[169.23,5.909],[169.21,6.16862056],[169.18,16.1352],[169.17,6.1232],[169.04,46.95661628]],[[169.28,0.76891104],[169.29,5.9072],[169.34,14.8631],[169.35,60.342684],[169.41,17.72]]]
["bitfinex","SOLUSD",1729485777951,[[169.32,1.47789392],[169.24,20.6799],[169.22,22.6661],[169.21,6.16862056],[169.18,3.01728056]],[[169.33,50.59836332],[169.34,0.1],[169.35,16.4658],[169.36,20.9522],[169.39,6.16854213]]]
["bitfinex","SOLUSD",1729485792669,[[169.28,3.84261627],[169.24,20.6798],[169.22,22.6661],[169.21,6.16862056],[169.18,2.91728056]],[[169.29,0.79941122],[169.3,5.9068],[169.32,20.0],[169.33,23.976884],[169.4,9.05587956]]]
["bitfinex","SOLUSD",1729485854926,[[169.36,5.9045],[169.34,6.0539],[169.33,1.05443936],[169.31,0.1],[168.67,49.29838591]],[[169.42,29.679284],[169.45,6.26612797],[169.46,0.1],[169.47,15.4541],[169.49,21.3269]]]
["bitfinex","SOLUSD",1729485912965,[[169.5,1.47620237],[169.47,20.6521],[169.44,1.04728782],[169.43,20.1],[169.09,30.96846231]],[[169.51,0.79047431],[169.52,23.776884],[169.53,5.8986],[169.55,15.2938],[169.56,0.6323924]]]
["bitfinex","SOLUSD",1729485954682,[[169.5,3.83795794],[169.49,1.04912807],[169.47,5.9006],[169.46,14.7524],[169.43,29.6103]],[[169.51,0.79047431],[169.54,5.8984],[169.55,15.1938],[169.56,0.7323924],[169.57,6.617]]]
["bitfinex","SOLUSD",1729485962169,[[169.52,3.83800859],[169.49,1.04937599],[169.48,5.9003],[169.46,14.7524],[169.43,29.6103]],[[169.53,23.776884],[169.54,5.8984],[169.55,15.1938],[169.56,0.7323924],[169.57,6.717]]]
["bitfinex","SOLUSD",1729486041442,[[169.51,5.8992],[169.48,14.7506],[169.46,0.1],[169.41,4.52886245],[148.48,29.83206399]],[[169.53,24.54753651],[169.56,6.5299924],[169.57,6.7629],[169.58,16.0418],[169.6,22.02762509]]]
["bitfinex","SOLUSD",1729486106803,[[169.52,9.73576735],[169.51,14.748],[169.48,0.1],[169.44,51.64483585],[169.43,14.84347934]],[[169.53,24.58119199],[169.56,0.6323924],[169.58,22.0387],[169.61,6.3293],[170.43,21.21336566]]]
["bitfinex","SOLUSD",1729486127412,[[169.52,9.73552889],[169.51,14.748],[169.48,0.1],[169.44,52.67026545],[169.43,9.38886261]],[[169.53,0.80430799],[169.56,0.6323924],[169.58,22.0389],[169.62,6.16051175],[169.84,642.18839958]]]
["bitfinex","SOLUSD",1729486189475,[[169.64,5.8946],[169.62,14.7388],[169.6,0.1],[169.49,4.42395259],[169.44,328.42557107]],[[169.7,23.776884],[169.71,5.8925],[169.72,0.1],[169.73,0.6323924],[169.87,29.5675766]]]
["bitfinex","SOLUSD",1729486231906,[[169.72,52.20679784],[169.71,14.7307],[169.69,23.50991913],[169.68,29.4664],[169.67,6.88956392]],[[169.73,9.24e-05],[169.85,16.3195],[169.86,6.2267],[169.87,5.8868],[169.88,0.1]]]
["bitfinex","SOLUSD",1729486281132,[[169.88,20.6024],[169.85,29.4366],[169.84,6.4823],[169.82,0.1],[169.8,16.4537]],[[169.9,0.6323924],[169.94,0.72478482],[169.95,21.8288],[169.97,6.4823],[170.12,36.4334144]]]
["bitfinex","SOLUSD",1729486323875,[[169.94,20.5952],[169.87,0.1],[169.86,29.4344],[169.85,0.1],[169.51,30.81091871]],[[169.96,0.59747096],[169.97,15.9107],[169.99,70.2702],[170.0,21.6594018],[170.29,90.0]]]
["bitfinex","SOLUSD",1729486349582,[[169.98,11.27996622],[169.97,0.1],[169.96,14.7088],[169.94,44.34656195],[169.93,23.89310003]],[[169.99,64.0],[170.0,15.6769018],[170.07,0.6323924],[170.11,0.02],[170.12,16.1161]]]
["bitfinex","SOLUSD",1729486389594,[[169.99,30.82260199],[169.96,22.4896],[169.94,49.03667483],[169.85,35.89194538],[169.68,12.1688086]],[[170.0,15.6769018],[170.07,0.6323924],[170.08,23.0008],[170.15,0.1]]]
["bitfinex","SOLUSD",1729486462457,[[169.99,7.35356496],[169.97,10.13898282],[169.95,11.68721528],[169.94,52.939773],[169.89,35.9977]],[[170.0,37.9423018],[170.07,0.6323924],[170.09,0.1],[170.1,0.1],[170.12,5.8783]]]
["bitfinex","SOLUSD",1729486493498,[[169.99,48.44565052],[169.98,0.1],[169.97,10.17698261],[169.95,6.2713],[169.94,45.8268]],[[170.0,15.6769018],[170.04,16.0799],[170.07,0.6323924],[170.09,6.11],[170.14,0.1]]]
["bitfinex","SOLUSD",1729486532908,[[169.99,7.35339985],[169.96,6.13161564],[169.95,0.1],[169.94,34.63793538],[169.93,1.02276179]],[[170.0,15.6769018],[170.04,15.8308],[170.1,0.2],[170.22,14.6875],[170.28,285.2646]]]
["bitfinex","SOLUSD",1729486567217,[[169.99,1.47103498],[169.92,20.0],[169.91,6.136895],[169.9,30.2],[169.89,23.38231234]],[[170.0,15.6769018],[170.03,22.3595],[170.04,0.1],[170.05,0.1],[170.07,0.6323924]]]
["bitfinex","SOLUSD",1729486623601,[[169.99,41.55789082],[169.98,25.69009756],[169.97,7.15468908],[169.92,1.57531291],[169.91,29.98646207]],[[170.0,50.9869018],[170.07,0.6323924],[170.11,15.7653],[170.15,12.4216],[170.17,0.1]]]
["bitfinex","SOLUSD",1729486659833,[[170.29,20.0],[170.28,3.24],[170.26,5.879],[170.24,20.0],[170.19,42.24389296]],[[170.36,23.18049548],[170.37,12.3318],[170.38,32.6699],[170.41,0.7323924],[170.42,6.99730528]]]
["bitfinex","SOLUSD",1729486682232,[[170.26,6.12265575],[170.22,23.455603],[170.17,1.01966142],[170.14,5.879],[170.13,31.653]],[[170.27,39.42427496],[170.28,0.1],[170.29,13.2212],[170.3,32.5834],[170.36,0.1]]]
["bitfinex","SOLUSD",1729486720186,[[170.5,0.1],[170.44,133.68744906]],[[170.64,30.2722],[170.68,12.1065],[170.84,1.05643081],[170.87,1.01835371]]]
["bitfinex","SOLUSD",1729486778553,[[170.5,20.0],[170.49,32.67591129],[170.47,13.0061],[170.46,6.21946603],[170.1,30.29902823]],[[170.62,1.05643081],[170.63,32.68667219],[170.64,12.237],[170.78,35.26],[170.79,17.65]]]
["bitfinex","SOLUSD",1729486787344,[[170.49,1.01851129],[170.47,20.0],[170.46,6.11946603],[170.41,31.0355],[170.4,12.8924]],[[170.5,23.776884],[170.57,1.05643081],[170.58,32.318],[170.59,12.0809],[170.72,46.83544372]]]
["bitfinex","SOLUSD",1729486825691,[[170.75,1.46607033],[170.65,0.1],[170.63,20.0],[170.62,43.1975],[170.61,0.1]],[[170.84,1.05643081],[170.85,45.1477],[170.93,18.2823924],[170.94,5.8503],[170.96,35.26]]]
["bitfinex","SOLUSD",1729486858315,[[170.7,20.0],[170.69,32.2086],[170.67,20.12831903],[170.62,0.1],[170.3,17.63234404]],[[170.81,23.776884],[170.82,0.60043646],[170.87,51.46657754],[170.91,17.65],[170.93,0.6323924]]]
["bitfinex","SOLUSD",1729486905360,[[170.92,0.2],[170.91,1.46202928],[170.9,20.0],[170.89,33.198],[170.82,0.2]],[[171.11,23.776884],[171.12,0.59428348],[171.13,36.4186],[171.15,65.6112],[171.19,14.6037]]]
["bitfinex","SOLUSD",1729486942917,[[170.66,20.0],[170.65,31.2795],[170.64,0.1],[170.63,0.1],[170.62,12.0082]],[[170.81,11.96941904],[170.86,30.6182],[170.87,31.5209],[170.88,14.6304],[170.9,35.09]]]
["bitfinex","SOLUSD",1729486969417,[[170.66,0.2],[170.65,20.0],[170.64,30.5348],[170.61,12.4451],[170.56,0.2]],[[170.74,0.63805771],[170.79,0.02],[170.82,17.56],[170.83,44.7091],[170.84,1.01842457]]]
["bitfinex","SOLUSD",1729487010269,[[170.69,1.46454118],[170.66,0.1],[170.65,0.1],[170.64,22.341853],[170.63,43.3562]],[[170.75,23.776884],[170.76,0.6349111],[170.78,31.3529],[170.8,17.56],[170.83,5.8537]]]
["bitfinex","SOLUSD",1729487075300,[[170.71,1.46483153],[170.64,20.0],[170.63,30.1608],[170.61,0.1],[170.54,0.1]],[[170.72,23.776884],[170.73,0.64348996],[170.75,17.56],[170.78,55.48896402],[170.79,35.09]]]
["bitfinex","SOLUSD",1729487090836,[[171.01,0.1],[170.98,0.1],[170.97,2.33898139],[170.96,20.0],[170.93,2.438158]],[[171.09,23.776884],[171.1,0.6323924],[171.14,30.69186101],[171.17,5.8422],[171.18,35.09]]]
["bitfinex","SOLUSD",1729487122444,[[171.31,0.1],[171.3,0.1],[171.29,2.333384],[171.24,20.0],[171.23,30.6954]],[[171.43,23.776884],[171.44,6.52841729],[171.47,17.56],[171.48,35.09],[171.52,14.5755]]]
["bitfinex","SOLUSD",1729487160468,[[171.58,0.2],[171.54,0.1],[171.52,20.0],[171.51,12.1654],[171.5,32.7357]],[[171.59,0.29284291],[171.61,0.6038346],[171.73,37.3804],[171.74,12.7475],[171.78,15.1578346]]]
["bitfinex","SOLUSD",1729487200810,[[171.42,1.45868407],[171.39,0.1],[171.36,0.1],[171.35,20.0],[171.34,13.3215]],[[171.47,41.276884],[171.48,0.79899914],[171.5,18.3845],[171.51,38.2805158],[171.79,72.99976565]]]
["bitfinex","SOLUSD",1729487241623,[[171.05,0.1],[171.03,1.56129607],[171.02,12.9642],[171.0,30.4333],[170.95,0.1]],[[171.15,23.776884],[171.16,30.6134],[171.18,23.3418],[171.19,13.2974],[171.24,35.05]]]
["bitfinex","SOLUSD",1729487252970,[[171.01,0.7038346],[170.99,0.1],[170.92,20.1],[148.48,29.83206399],[148.42,31.26762975]],[[171.05,0.85224456],[171.08,6.10486593],[171.1,17.5],[171.11,33.2869],[171.12,12.1267]]]
["bitfinex","SOLUSD",1729487297270,[[170.8,0.1],[170.78,0.1],[170.72,45.343],[170.7,0.1],[170.67,0.6038346]],[[170.86,24.64831331],[170.9,29.8091],[170.91,31.0454],[170.93,6.09896156],[170.98,6.2390544]]]
["bitfinex","SOLUSD",1729487338608,[[170.86,0.2],[170.79,0.2],[170.77,1.46395686],[170.76,20.0],[170.75,32.0636]],[[170.87,0.87820637],[170.93,31.8514],[170.95,35.05],[171.04,46.190583],[171.09,29.2252]]]
["bitfinex","SOLUSD",1729487354716,[[170.82,0.1],[170.81,0.1],[170.76,20.0],[170.75,32.0636],[170.52,674.514846]],[[170.86,23.776884],[170.87,0.87820637],[170.89,35.05],[170.9,5.8513],[170.91,6.10336861]]]
["bitfinex","SOLUSD",1729487382047,[[170.78,0.1],[170.77,0.1],[170.76,1.46419116],[170.74,0.3517287],[170.7,44.5544]],[[170.81,23.776884],[170.82,0.8762709],[170.86,35.05],[170.87,23.60403068]]]
["bitfinex","SOLUSD",1729487419971,[[170.65,0.2],[170.62,20.0],[170.61,43.3877],[170.57,0.7988291],[168.85,0.1]],[[170.72,58.826884],[170.73,20.31588687],[170.74,0.02],[170.78,56.42667792],[170.86,32.03625273]]]
["bitfinex","SOLUSD",1729487459787,[[170.6,5.8613],[170.58,20.0],[170.56,0.1],[170.54,0.1],[170.37,20.1]],[[170.68,0.87959065],[170.71,0.1],[170.75,35.05],[170.76,23.3564],[170.79,0.1]]]
["bitfinex","SOLUSD",1729487469519,[[170.5,5.865],[170.43,0.1],[170.41,0.1],[170.35,6.0528],[169.98,11.97985217]],[[170.57,0.1],[170.59,35.05],[170.61,5.9613],[170.62,43.9195],[170.63,0.87965982]]]
["bitfinex","SOLUSD",1729487506254,[[170.6,5.8614],[170.54,0.1],[170.53,0.1],[170.51,2.344049],[170.4,20.0]],[[170.62,0.87968698],[170.67,0.02],[170.7,35.15],[170.71,5.958],[170.92,29.21208218]]]
["bitfinex","SOLUSD",1729487562880,[[170.61,5.8612],[170.53,0.1],[170.51,0.1],[170.49,1.46593499],[170.47,6.09972748]],[[170.68,41.0491],[170.69,0.1],[170.7,0.1],[170.71,12.6083],[170.74,14.6425]]]
["bitfinex","SOLUSD",1729487603309,[[170.4,20.1],[170.39,32.1088],[170.22,632.8]],[[170.56,6.74286195],[170.58,0.1],[170.59,41.29270449],[170.6,20.1],[170.61,0.02]]]
["bitfinex","SOLUSD",1729487623255,[[170.5,5.865],[170.42,0.1],[170.41,1.46686302],[170.4,20.1],[170.39,32.0088]],[[170.56,6.74296195],[170.57,0.1],[170.59,35.19],[170.6,0.1],[170.61,6.11341107]]]
["bitfinex","SOLUSD",1729487658766,[[170.46,7.33346967],[170.45,14.6669],[170.41,0.1],[170.4,0.1],[170.35,26.09469859]],[[170.47,0.88029825],[170.55,36.27484117],[170.56,5.863],[170.57,13.1384],[170.58,35.19]]]
["bitfinex","SOLUSD",1729487710184,[[170.44,5.8671],[170.41,14.6699],[170.4,29.3421]],[[170.47,23.776884],[170.48,0.88011323],[170.53,35.29],[170.55,0.1],[171.07,30.56956997]]]
["bitfinex","SOLUSD",1729487758833,[[170.31,14.6788],[170.3,5.8719],[170.27,29.3651],[170.24,45.0776],[170.23,0.5988291]],[[170.36,29.646884],[170.38,0.1],[170.39,35.29],[170.43,26.7556],[170.54,40.01894412]]]
["bitfinex","SOLUSD",1729487771743,[[170.28,5.8723],[170.27,14.6821],[170.2,44.9166],[170.19,0.1],[170.15,1.60636297]],[[170.3,23.776884],[170.33,35.19],[170.34,5.8706],[170.36,0.1],[170.37,0.1]]]
["bitfinex","SOLUSD",1729487818297,[[170.23,0.5988291],[170.22,5.8746],[170.19,14.6892],[170.16,29.3838],[170.13,0.1]],[[170.24,23.776884],[170.27,35.19],[170.28,50.2675],[170.3,1.0211502],[170.31,14.7793]]]
["bitfinex","SOLUSD",1729487878261,[[170.37,20.5424],[170.32,29.3565],[170.31,29.3582],[170.29,0.1],[170.27,12.8776]],[[170.41,23.776884],[170.42,35.25],[170.43,17.84889318],[170.44,12.1994],[170.47,0.2]]]
["bitfinex","SOLUSD",1729487914284,[[170.38,5.8692],[170.37,14.6731],[170.33,29.3547],[170.32,31.3083],[170.3,29.3582]],[[170.42,23.776884],[170.43,67.1389],[170.44,18.9614],[170.47,0.2],[170.62,3.03841412]]]
["bitfinex","SOLUSD",1729487933072,[[170.38,1.46829238],[170.35,5.8702],[170.32,14.6776],[170.3,29.3582],[170.28,32.0088]],[[170.4,59.026884],[170.41,5.8682],[170.43,38.11690221],[170.44,13.0942],[170.45,12.07745703]]]
["bitfinex","SOLUSD",1729487977810,[[170.32,5.871],[170.27,30.7153],[170.26,12.2592],[170.25,0.1],[170.14,4.40678369]],[[170.37,35.25],[170.38,6.12731066],[170.39,5.8689],[170.4,32.1553],[170.41,12.6783]]]
["bitfinex","SOLUSD",1729488035559,[[170.38,14.6725],[170.34,29.353],[170.33,12.1363],[170.31,29.4582],[170.19,12.98532994]],[[170.43,23.776884],[170.44,35.25],[170.45,23.96650208],[170.47,32.3695],[170.48,12.6402]]]
["bitfinex","SOLUSD",1729488101524,[[170.5,20.5273],[170.44,30.1335],[170.42,29.3392],[170.39,29.3444],[170.15,1.55993671]],[[170.51,0.2],[170.54,59.026884],[170.55,32.8933],[170.56,23.98761197],[170.59,0.1]]]
["bitfinex","SOLUSD",1729488121741,[[170.49,5.8654],[170.48,14.6641],[170.43,29.3369],[170.41,12.966],[170.2,12.06528862]],[[170.5,0.2],[170.54,41.1137],[170.56,29.89574376],[170.6,12.8963],[170.61,15.67344511]]]
["bitfinex","SOLUSD",1729488193279,[[170.52,5.8643],[170.44,61.3438],[170.42,12.4046],[170.34,4.40104695],[170.08,662.96322155]],[[170.53,0.2],[170.54,23.776884],[170.57,35.21],[170.58,48.2483],[170.62,11.91089979]]]
["bitfinex","SOLUSD",1729488259929,[[170.64,5.86],[170.63,14.6515],[170.57,29.3134],[170.55,20.0],[170.54,12.4095]],[[170.66,0.1],[170.67,0.1],[170.68,30.2568],[170.7,35.21],[170.72,19.0329]]]
["bitfinex","SOLUSD",1729488331311,[[170.71,29.2894],[170.69,31.3551],[170.68,29.2932],[170.66,12.9969]],[[170.81,0.1],[170.82,31.2025],[170.83,0.5988291],[170.86,13.0249],[170.9,0.1]]]
["bitfinex","SOLUSD",1729488369318,[[170.71,5.8578],[170.68,1.46530669],[170.64,29.3013],[170.61,31.9277],[170.6,12.1125]],[[170.72,0.1],[170.74,31.4368],[170.77,35.21],[170.78,5.8557],[170.79,12.6714]]]
["bitfinex","SOLUSD",1729488442278,[[170.68,21.97112722],[170.64,29.3012],[170.59,40.4693065],[170.55,7.26264368],[170.45,12.06528862]],[[170.69,0.2],[170.73,66.2197],[170.74,5.8568],[170.75,19.55276188],[171.17,37.28231307]]]
["bitfinex","SOLUSD",1729488532524,[[170.58,20.5179],[170.54,29.3186],[170.53,29.3203],[170.47,22.97111793],[170.44,4.40113002]],[[170.59,23.876884],[170.6,0.1],[170.62,35.17],[170.63,16.1793],[170.64,6.5072]]]
["bitfinex","SOLUSD",1729488634898,[[170.35,22.01285614],[170.32,29.356],[170.24,2.92435732],[170.16,287.35499909],[170.0,24.13057724]],[[170.36,59.146884],[170.38,15.6556],[170.41,6.6643],[170.42,6.0678],[198.77,25.0]]]
["bitfinex","SOLUSD",1729488652216,[[170.36,22.01225197],[170.3,29.3591],[170.26,2.93124645],[170.24,1.02063797],[170.21,4.40174756]],[[170.37,59.146884],[170.38,23.776884],[170.4,6.5899],[170.41,15.7256],[170.94,129.67282181]]]
["bitfinex","SOLUSD",1729488720273,[[170.33,7.339163],[170.32,14.6779],[170.3,29.3597],[170.25,29.4685],[148.74,24.08980093]],[[170.34,23.876884],[170.35,15.9772],[170.37,6.0965],[170.41,35.27],[170.42,0.1]]]
["bitfinex","SOLUSD",1729488774147,[[170.28,7.34131199],[170.27,14.6822],[170.23,29.9706291],[170.19,0.1],[170.16,8.3547958]],[[170.29,0.1],[170.33,52.8339258],[170.34,22.093],[170.35,0.2],[170.41,33.31198321]]]
["bitfinex","SOLUSD",1729488824355,[[170.26,5.8733],[170.25,14.6839],[170.21,29.3754],[170.19,0.1],[170.18,29.3806]],[[170.27,0.1],[170.3,15.6607],[170.31,35.24],[170.32,6.5685],[170.33,12.19892126]]]
["bitfinex","SOLUSD",1729488851272,[[170.28,5.8726],[170.27,14.6822],[170.21,29.4754],[170.18,29.3806],[169.98,12.12514191]],[[170.29,23.876884],[170.3,15.6607],[170.32,6.5685],[170.33,46.58132821],[170.35,0.2]]]
["bitfinex","SOLUSD",1729488914223,[[170.13,1.46991288],[170.08,0.1],[170.07,0.5988291],[170.06,20.0],[170.05,29.4015]],[[170.15,0.1],[170.19,59.016884],[170.2,21.3795],[170.23,0.2],[170.29,29.3619]]]
["bitfinex","SOLUSD",1729488965550,[[170.08,14.6984],[170.07,6.4786291],[169.99,0.1],[169.93,1.02217446],[169.88,10.85641149]],[[170.09,0.1],[170.12,41.1182],[170.13,0.1],[170.15,40.408684],[170.16,0.1]]]
["bitfinex","SOLUSD",1729489003055,[[170.07,6.4787291],[170.06,14.7005],[170.02,29.5079],[169.97,29.4162],[169.91,9.85222675]],[[170.08,0.1],[170.09,23.776884],[170.11,6.12788738],[170.13,41.1178],[170.14,17.61582722]]]
["bitfinex","SOLUSD",1729489057625,[[170.22,5.8747],[170.21,14.6876],[170.17,20.0],[170.16,29.3841],[170.08,2.89042505]],[[170.23,0.1],[170.24,23.876884],[170.25,23.197],[170.27,41.1433],[170.29,0.1]]]
["bitfinex","SOLUSD",1729489163211,[[170.11,22.04490785],[170.07,0.5988291],[170.05,29.4014],[170.04,7.12053681],[169.86,1294.02514191]],[[170.12,0.07463],[170.13,0.1],[170.16,5.8769],[170.17,59.046884],[170.18,15.0439]]]
["bitfinex","SOLUSD",1729489224027,[[170.07,7.35052231],[170.06,14.7003],[170.01,29.4095],[169.96,29.4183],[169.9,1.62123756]],[[170.08,23.951514],[170.09,23.776884],[170.1,6.13015822],[170.11,22.1277],[170.12,15.32790923]]]
["bitfinex","SOLUSD",1729489265082,[[169.95,14.7094],[169.9,7.37473805],[169.86,3.97340713],[169.74,29.98090882],[148.61,26.96093246]],[[169.98,0.17463],[170.0,23.776884],[170.01,51.0795],[170.04,0.2],[170.06,6.12830048]]]
["bitfinex","SOLUSD",1729489307036,[[169.94,20.5954],[169.9,0.5988291],[169.89,29.4305],[169.85,2.99144492],[169.84,6.18093095]],[[169.95,0.17463],[169.99,22.9215],[170.0,9.34779902],[170.01,41.38705323],[170.03,0.1]]]
["bitfinex","SOLUSD",1729489380811,[[169.91,5.8853],[169.9,14.7137],[169.87,29.4342],[169.84,29.5392],[169.83,0.1]],[[169.92,23.776884],[169.94,21.25253],[169.96,41.2237],[169.98,0.2],[169.99,6.12504602]]]
["bitfinex","SOLUSD",1729489427411,[[169.81,5.8888],[169.79,14.724],[169.77,29.4516],[169.73,0.7988291],[169.72,295.62622634]],[[169.84,23.776884],[169.85,6.1821],[169.86,41.2272],[169.87,22.73998981],[169.88,0.2]]]
["bitfinex","SOLUSD",1729489457436,[[169.95,5.8838],[169.94,14.7108],[169.88,0.1],[169.86,0.1],[169.83,0.8625]],[[169.97,23.776884],[169.98,8.54907875],[170.0,21.68797896],[170.01,5.882],[170.02,41.6362]]]
["bitfinex","SOLUSD",1729489508977,[[169.95,1.47197638],[169.94,5.8841],[169.91,14.7134],[169.86,0.1],[169.84,7.08660221]],[[169.96,23.776884],[169.98,35.34],[169.99,15.0657],[170.0,5.8826],[170.01,0.1]]]
["bitfinex","SOLUSD",1729489573620,[[169.74,0.1],[169.73,1.5613291],[169.69,20.0],[169.6,12.12514191],[169.56,33.0550627]],[[169.86,65.004384],[169.87,6.14319568],[169.88,15.2809],[169.89,6.374],[169.9,0.1]]]
["bitfinex","SOLUSD",1729489606744,[[169.89,1.47283403],[169.81,0.1],[169.8,0.1],[169.74,0.8625],[169.73,0.5988291]],[[169.9,74.756984],[169.91,16.14539067],[169.94,5.8844],[169.96,0.2],[170.07,17.86327498]]]
["bitfinex","SOLUSD",1729489655185,[[169.77,1.47274901],[169.76,0.1],[169.75,0.8625],[169.74,0.1],[169.72,21.02330211]],[[169.88,23.776884],[169.89,35.33],[169.9,36.91057471],[169.91,6.5905],[170.01,32.88329637]]]
["bitfinex","SOLUSD",1729489683008,[[169.78,1.47299592],[169.73,0.5988291],[169.68,0.1],[169.67,1.12366181],[169.65,0.8625]],[[169.79,23.776884],[169.8,22.0667],[169.81,41.2189],[169.85,0.1],[169.86,6.23323597]]]
["bitfinex","SOLUSD",1729489737032,[[169.56,0.5988291],[169.51,0.1],[169.49,0.9625],[169.45,2.93931878],[169.44,20.0]],[[169.61,16.1897],[169.62,22.52221329],[169.63,35.33],[169.64,5.8951],[169.65,0.1]]]
["bitfinex","SOLUSD",1729489766882,[[169.6,1.47469048],[169.56,0.5988291],[169.54,7.22628858],[169.52,0.1],[169.51,0.9625]],[[169.64,23.776884],[169.65,56.99202988],[169.66,5.8942],[169.69,6.25],[169.7,0.1]]]
["bitfinex","SOLUSD",1729489777589,[[169.57,1.47482454],[169.56,0.5988291],[169.5,0.1],[169.47,1.22348625],[169.46,20.0]],[[169.58,23.776884],[169.61,63.57041601],[169.63,6.2446],[169.65,0.1],[169.66,14.7354]]]
["bitfinex","SOLUSD",1729489827907,[[169.64,1.47445189],[169.58,0.1],[169.57,0.1],[169.56,0.5988291],[169.55,0.8625]],[[169.68,23.776884],[169.71,69.02046387],[169.73,8.18098958],[169.74,0.1],[169.75,14.8282]]]
["bitfinex","SOLUSD",1729489860051,[[169.66,1.47405768],[169.65,0.1],[169.64,0.1],[169.63,0.8625],[169.59,20.0]],[[169.77,35.33],[169.79,6.5937],[169.83,0.1],[169.84,0.1],[169.88,17.67]]]
["bitfinex","SOLUSD",1729489890777,[[169.57,0.1],[169.56,20.6988291],[169.55,7.24682291],[167.85,26.13813252],[167.79,0.1]],[[169.67,23.776884],[169.68,6.1274546],[169.69,51.6859],[169.7,5.8928],[169.73,6.0426]]]
["bitfinex","SOLUSD",1729489930034,[[169.64,1.5736278],[169.63,0.1],[169.62,0.8625],[169.57,12.92881461],[167.84,644.1]],[[169.79,59.106884],[169.8,25.8894],[169.81,15.55719405],[169.82,16.2411],[169.97,29.03286714]]]
["bitfinex","SOLUSD",1729489944301,[[169.69,1.57322759],[169.68,0.1],[169.64,2.90340572],[169.63,20.0],[169.49,12.32506304]],[[169.8,23.776884],[169.81,15.45719405],[169.82,16.1411],[169.83,35.36],[169.85,5.8876]]]
["bitfinex","SOLUSD",1729489985349,[[169.73,1.47367511],[169.62,21.0625],[169.61,2.9326048],[169.59,6.14561714],[169.54,4.42095852]],[[169.74,59.136884],[169.75,16.103],[169.77,6.638],[169.78,5.89],[169.79,20.0]]]
["bitfinex","SOLUSD",1729490041992,[[169.56,0.5988291],[169.5,0.1],[169.49,0.9625],[169.42,20.0],[169.34,287.5290047]],[[169.6,9.78435665],[169.64,35.36],[169.65,27.52602226],[169.68,5.8936],[169.7,1.12559811]]]
["bitfinex","SOLUSD",1729490047383,[[169.56,0.5988291],[169.5,3.00611516],[169.49,0.8625],[169.47,0.1],[168.92,25.79303202]],[[169.59,23.776884],[169.64,35.36],[169.65,27.52602226],[169.67,5.9938],[169.88,3.0122737]]]
["bitfinex","SOLUSD",1729490107632,[[169.76,1.57269799],[169.75,3.03862212],[169.72,20.0],[169.71,26.196984],[169.41,30.16322155]],[[169.88,23.776884],[169.89,27.319465],[169.9,41.4268],[169.92,5.8851],[169.95,0.2]]]
["bitfinex","SOLUSD",1729490142250,[[169.75,1.47316754],[169.67,7.63580462],[169.63,2.6201],[169.61,1.02439988]],[[169.76,23.776884],[169.77,16.14],[169.79,6.2049],[169.81,41.2489]]]
["bitfinex","SOLUSD",1729490175793,[[169.72,1.47378256],[169.64,0.2],[169.6,27.24828551],[169.32,30.16322155],[168.52,10.0]],[[169.77,15.8208],[169.82,41.2486],[169.83,6.14636216]]]
["bitfinex","SOLUSD",1729490215844,[[169.73,1.47358272],[169.62,20.0],[169.61,11.49551922],[169.6,7.16528531],[169.59,2.5201]],[[169.74,23.776884],[169.75,6.5185],[169.77,15.8208],[169.79,41.2496],[169.81,0.2]]]
["bitfinex","SOLUSD",1729490235857,[[169.72,1.47387444],[169.6,20.0],[169.59,5.36952036],[169.58,0.1],[169.57,0.1]],[[169.73,23.776884],[169.74,15.8249],[169.75,12.4095],[169.76,11.20981631],[169.77,0.1]]]
["bitfinex","SOLUSD",1729490291899,[[169.68,1.47403878],[169.56,25.98104975],[169.55,8.12984146],[169.54,0.2],[148.77,0.05131404]],[[169.69,39.102884],[169.7,6.3319],[169.72,41.2621],[169.74,0.1],[169.75,0.1]]]
["bitfinex","SOLUSD",1729490307116,[[169.68,1.47417405],[169.56,3.0189291],[169.55,11.13921981],[169.52,6.22996714],[169.51,1.12508029]],[[169.69,94.472884],[169.7,12.2248],[169.72,0.2],[169.75,14.7278],[169.89,3.0122737]]]
["bitfinex","SOLUSD",1729490359933,[[169.67,1.47421479],[169.58,2.4201],[169.56,0.5988291],[169.53,28.14444115],[169.52,3.09980561]],[[169.68,23.776884],[169.69,76.5892],[169.7,6.3319],[169.71,11.33026239],[169.72,0.1]]]
["bitfinex","SOLUSD",1729490426777,[[169.43,43.776884],[169.42,8.48],[169.41,7.7502882],[169.4,17.44862222],[169.39,2.0730291]],[[169.56,6.2647],[169.57,0.1],[169.6,15.5666],[169.61,35.37],[169.64,5.8951]]]
["bitfinex","SOLUSD",1729490476703,[[169.39,23.54706772],[169.38,6.12027491],[169.37,1.02544112],[169.36,1.4742],[169.29,29.15471181]],[[169.43,3.694e-05],[169.44,0.11792579],[169.45,0.12748235],[169.56,5.8976],[169.64,17.68]]]
["bitfinex","SOLUSD",1729490547371,[[169.47,20.0],[169.44,23.776884],[169.43,8.72722845],[169.41,4.26191041],[169.28,16.48149022]],[[169.56,0.1],[169.57,6.6269],[169.62,6.13055142],[169.63,35.41],[169.64,5.8948]]]
["bitfinex","SOLUSD",1729490553502,[[169.51,20.0],[169.5,23.776884],[169.45,6.72479822],[169.43,8.72722845],[169.34,29.9290047]],[[169.56,15.9756],[169.57,6.5269],[169.61,0.2],[169.67,35.41],[169.69,5.8934]]]
["bitfinex","SOLUSD",1729490632243,[[169.72,20.0],[169.71,23.776884],[169.7,6.10549317],[169.69,11.67786835],[169.68,6.12594641]],[[169.77,0.10760795],[169.78,16.78527919],[169.79,0.21394401],[169.8,0.11435896],[169.81,6.6254582]]]
["bitfinex","SOLUSD",1729490685982,[[169.73,1.47325454],[169.63,21.02443568],[169.62,9.16771586],[169.61,15.2151],[169.6,6.64890299]],[[169.75,15.1516],[169.76,6.479],[169.8,35.41]]]
["bitfinex","SOLUSD",1729490725334,[[169.8,1.47261448],[169.72,20.0],[169.71,9.27430434],[169.7,6.14717774],[169.69,16.6626]],[[169.81,0.1],[169.84,23.1766],[169.86,0.1],[169.88,53.56985049],[169.89,0.1]]]
["bitfinex","SOLUSD",1729490765267,[[169.83,1.47239134],[169.75,23.776884],[169.74,24.84261783],[169.73,6.3088],[169.72,1.1187968]],[[169.84,0.1],[169.88,22.4901],[169.91,12.11341986],[169.92,6.14465092],[169.93,35.51]]]
["bitfinex","SOLUSD",1729490841841,[[169.92,1.47161503],[169.86,20.0],[169.85,19.10282306],[169.82,6.5428],[169.8,30.01418737]],[[169.93,0.1],[169.96,15.9633],[169.98,0.5988291],[169.99,6.6296],[170.01,0.1]]]
["bitfinex","SOLUSD",1729490871144,[[170.04,1.47124363],[170.0,20.0],[169.99,6.49775856],[169.97,4.91140343],[169.96,15.3345]],[[170.05,0.1],[170.1,0.1],[170.11,15.0206],[170.12,6.7167],[170.13,6.13881862]]]
["bitfinex","SOLUSD",1729490925504,[[170.05,1.47043888],[170.03,20.0],[170.02,23.776884],[169.99,6.49775856],[169.97,15.0269]],[[170.06,0.1],[170.09,15.4096],[170.12,18.33300137],[170.13,0.1],[170.14,0.1]]]
["bitfinex","SOLUSD",1729490927925,[[170.04,1.47032511],[170.02,23.776884],[169.99,6.49775856],[169.97,15.12210299],[169.93,4.41185466]],[[170.06,0.1],[170.09,15.4096],[170.12,6.3338],[170.13,0.1],[170.14,0.1]]]
["bitfinex","SOLUSD",1729490989555,[[170.17,1.46936537],[170.12,4.91140343],[170.11,2.92224842],[170.1,6.49775856],[170.07,30.29888451]],[[170.18,0.7050827],[170.2,21.4113],[170.21,0.1],[170.25,0.1],[170.27,35.33]]]
["bitfinex","SOLUSD",1729491034894,[[170.17,1.46916868],[170.13,2.88882336],[170.12,20.0],[170.11,12.62926981],[170.1,5.31649787]],[[170.18,0.02948889],[170.19,15.3415],[170.21,6.236],[170.22,0.1],[170.24,0.1]]]
["bitfinex","SOLUSD",1729491074023,[[170.16,1.46973088],[170.08,5.31649787],[170.05,31.51363252],[170.02,6.43835948],[169.95,4.40932955]],[[170.17,6.4509],[170.18,16.66138889],[170.21,35.33],[170.22,12.00830351],[170.49,706.0]]]
["bitfinex","SOLUSD",1729491123071,[[170.17,1.46946785],[170.13,5.31649787],[170.12,6.2599],[170.11,19.42589025],[170.1,6.89866412]],[[170.18,0.02948889],[170.23,0.1],[170.25,6.4196],[170.26,16.0615],[170.28,41.2027]]]
["bitfinex","SOLUSD",1729491181714,[[170.17,1.46951353],[170.13,6.89866412],[170.12,5.31649787],[170.11,2.91464648],[170.1,0.09520299]],[[170.18,0.00157705],[170.21,15.4744],[170.23,0.1],[170.24,6.5664],[170.25,11.81551592]]]
["bitfinex","SOLUSD",1729491254546,[[170.14,1.46969486],[170.13,5.31649787],[170.12,15.6733],[170.11,2.94678259],[170.09,14.09590617]],[[170.22,39.050884],[170.23,6.5747],[170.24,0.1],[170.25,23.81025398],[170.39,23.62895018]]]
["bitfinex","SOLUSD",1729491281593,[[170.14,1.4698249],[170.1,22.97291774],[170.09,7.96705139],[170.08,18.09216199],[170.07,16.38907522]],[[170.2,0.1],[170.21,23.776884],[170.22,15.174],[170.23,17.38627353],[170.24,5.8741]]]
["bitfinex","SOLUSD",1729491321001,[[170.25,1.46907757],[170.21,15.9676],[170.19,20.0],[170.18,11.82450086],[170.17,0.09515649]],[[170.31,23.776884],[170.32,16.6638],[170.33,16.8557267],[170.34,5.9706],[170.35,6.73297613]]]
["bitfinex","SOLUSD",1729491378238,[[170.23,1.46894286],[170.19,16.0386],[170.17,2.98259216],[170.16,7.65443043],[170.14,6.12810134]],[[170.29,23.776884],[170.3,6.1372],[170.31,5.9716],[170.32,16.1379],[170.34,0.1]]]
["bitfinex","SOLUSD",1729491398458,[[170.19,1.46926515],[170.14,5.08703864],[170.13,20.0],[170.12,22.7336],[170.1,6.34382061]],[[170.27,23.776884],[170.28,16.2937],[170.29,6.1443],[170.3,5.872],[170.31,0.1]]]
["bitfinex","SOLUSD",1729491426869,[[170.23,1.46886345],[170.16,20.1],[170.15,10.03023565],[170.13,30.02554812],[170.11,7.74426314]],[[170.27,0.1],[170.3,23.776884],[170.31,3.123],[170.34,5.8706],[170.35,0.6050827]]]
["bitfinex","SOLUSD",1729491453205,[[170.26,1.46841797],[170.24,22.98308472],[170.23,21.87256412],[170.2,11.74293964],[170.13,4.40636539]],[[170.34,0.1],[170.35,0.6050827],[170.36,21.418],[170.41,35.23],[170.42,5.8678]]]
["bitfinex","SOLUSD",1729491495215,[[170.35,2.64],[170.34,20.0],[170.33,23.776884],[170.32,21.41486412]],[[170.44,22.8917],[170.45,0.1],[170.5,45.51908355],[170.52,6.5694827],[170.54,0.1]]]
["bitfinex","SOLUSD",1729491541661,[[170.55,1.46607302],[170.53,5.79808558],[170.51,30.94210215],[170.5,0.1]],[[170.61,0.1],[170.62,21.3124],[170.69,5.8588],[170.7,6.91455685],[171.17,18.33749556]]]
["bitfinex","SOLUSD",1729491575713,[[170.59,1.46630062],[170.57,20.0],[170.56,11.43],[170.55,5.47669669],[170.53,6.72443964]],[[170.62,0.1],[170.67,6.6616],[170.68,15.9343],[170.7,0.6050827],[170.71,0.1]]]
["bitfinex","SOLUSD",1729491598836,[[170.58,5.47720056],[170.57,6.72443964],[170.56,42.29541815],[170.54,3.17265816]],[[170.67,2.7616],[170.68,15.9343],[170.7,0.6050827],[170.74,11.97183943],[170.75,35.33]]]
["bitfinex","SOLUSD",1729491631834,[[170.57,20.0],[170.56,24.28944675],[170.55,6.3859],[170.54,6.82443964],[170.45,4.3971792]],[[170.7,24.3819667],[170.73,15.8042],[170.74,6.3787],[170.75,5.9565],[170.92,18.06844926]]]
["bitfinex","SOLUSD",1729491647049,[[170.53,4.72148761],[170.52,15.9643],[170.51,25.7707],[169.43,10.0],[168.85,10.0]],[[170.66,23.776884],[170.67,15.527],[170.68,6.0927],[170.69,5.9586],[170.7,35.9350827]]]
["bitfinex","SOLUSD",1729491699581,[[170.47,1.46659477],[170.46,20.0],[170.45,22.5138],[170.43,6.65966259],[170.41,0.1]],[[170.58,22.9071],[170.6,0.1],[170.61,41.35356984],[170.62,8.67211563],[170.99,42.19457736]]]
["bitfinex","SOLUSD",1729491706110,[[170.5,1.46652392],[170.46,23.61461101],[170.45,22.5138],[170.42,6.75966259],[170.39,7.23550863]],[[170.57,23.776884],[170.58,22.9071],[170.61,6.12356984],[170.62,8.77211563],[170.63,41.0908]]]
["bitfinex","SOLUSD",1729491743931,[[170.74,20.0],[170.73,23.776884],[170.72,16.4479],[170.71,0.1],[170.57,20.4983792]],[[170.82,6.2891],[170.84,15.5817],[170.87,0.6050827],[170.91,6.21255439],[170.92,54.03701372]]]
["bitfinex","SOLUSD",1729491793564,[[170.76,1.46429179],[170.74,6.65890536],[170.71,20.0],[170.7,3.64653061],[170.68,0.2]],[[170.82,6.4091],[170.84,11.4919],[170.87,6.4574827],[170.88,0.1],[170.89,0.1]]]
["bitfinex","SOLUSD",1729491825174,[[170.85,1.46352636],[170.84,16.1616],[170.81,8.04032853],[170.8,19.98233219],[170.79,0.1]],[[170.95,23.776884],[170.96,15.2314],[170.98,12.0021],[170.99,6.30942109],[171.0,35.15]]]
["bitfinex","SOLUSD",1729491845394,[[170.93,1.46282428],[170.9,5.05355355],[170.89,35.5225],[170.72,202.53949795],[148.98,65.86036619]],[[171.04,0.6050827],[171.05,6.0932],[171.06,21.9722],[171.08,35.35],[171.09,6.10590255]]]
["bitfinex","SOLUSD",1729491878427,[[170.95,1.46294482],[170.87,1.01669764],[170.86,6.10563253],[170.84,16.1137],[170.83,8.04207758]],[[170.99,23.776884],[171.0,15.8278],[171.02,41.3157],[171.03,0.1],[171.04,0.6955409]]]
["bitfinex","SOLUSD",1729491896426,[[170.73,1.46422956],[170.72,8.45518035],[170.7,19.61596924],[170.69,12.14699571],[170.67,0.2]],[[170.84,23.776884],[170.87,15.4983],[170.88,47.6755],[171.0,279.23371552],[171.06,70.37068605]]]
["bitfinex","SOLUSD",1729491967691,[[170.97,1.46280672],[170.86,26.1036524],[170.85,20.22015089],[170.84,11.86268219],[170.83,7.75452677]],[[170.99,39.667884],[171.01,6.6502],[171.04,0.6955409],[171.05,35.25],[171.06,16.70372265]]]
["bitfinex","SOLUSD",1729492000942,[[170.7,0.1464],[170.66,1.46447311],[170.65,21.2203047],[170.61,16.0106],[170.6,0.1]],[[170.8,23.776884],[170.81,6.4251],[170.83,15.7106],[170.84,16.67617552],[170.9,14.6285]]]
["bitfinex","SOLUSD",1729492020565,[[170.7,0.1464],[170.66,1.46458231],[170.65,20.0],[170.64,3.61214562],[170.62,22.30304543]],[[170.78,23.776884],[170.79,6.3389],[170.81,0.2],[170.82,5.8542],[170.83,69.70992871]]]
["bitfinex","SOLUSD",1729492066193,[[170.72,1.46474206],[170.7,0.1464],[170.69,20.0],[170.68,15.0662],[170.64,16.72357599]],[[170.79,23.776884],[170.8,35.15],[170.81,28.24911534],[170.82,6.4726],[170.95,4.17660926]]]
["bitfinex","SOLUSD",1729492094146,[[170.8,1.46440205],[170.74,20.0],[170.73,16.4662],[170.71,26.1148],[170.7,0.1464]],[[170.83,23.776884],[170.84,10.82257552],[170.86,5.8527],[170.87,0.1],[170.88,41.24757502]]]
["bitfinex","SOLUSD",1729492118759,[[170.63,20.0],[170.62,16.0545],[170.61,0.5],[170.57,6.3774],[170.54,5.18011572]],[[170.7,23.776884],[170.71,5.8579],[170.72,58.71149485],[170.74,0.1],[170.75,16.7514]]]
["bitfinex","SOLUSD",1729492163997,[[170.61,0.5],[170.58,1.4657771],[170.57,20.0],[170.56,15.3736],[170.55,6.0631]],[[170.7,23.776884],[170.71,69.10933088],[170.72,11.36462434],[170.74,0.1],[170.87,297.63436423]]]
["bitfinex","SOLUSD",1729492186405,[[170.61,0.5],[170.58,20.0],[170.57,22.7251],[170.56,3.70305056],[170.54,5.28011572]],[[170.68,23.776884],[170.69,15.8456],[170.7,35.15],[170.72,18.06052434],[170.74,0.1]]]
["bitfinex","SOLUSD",1729492205218,[[170.61,0.5],[170.58,1.46577284],[170.55,20.0],[170.54,28.50641572],[170.53,0.1]],[[170.68,6.3838],[170.7,35.15],[170.71,28.44923822],[170.72,11.36462434],[170.73,0.1]]]
["bitfinex","SOLUSD",1729492266586,[[170.72,1.46480711],[170.71,20.0],[170.7,15.3467],[170.69,0.1],[170.68,11.72671572]],[[170.83,32.36565577],[170.86,47.09628905],[170.89,0.1],[170.9,1.01619378],[170.91,14.7276]]]
["bitfinex","SOLUSD",1729492290002,[[170.74,20.1],[170.73,23.776884],[170.72,0.1],[170.7,21.8028],[170.69,5.91044007]],[[170.87,23.776884],[170.88,22.987],[170.89,11.94801355],[170.9,35.15],[170.91,0.1]]]
["bitfinex","SOLUSD",1729492317909,[[170.97,0.1],[170.95,36.2052],[170.94,0.1],[170.92,5.91044007],[170.91,5.18011572]],[[171.04,0.1050827],[171.08,22.4525],[171.12,6.09573965],[171.15,0.1],[171.17,0.1]]]
["bitfinex","SOLUSD",1729492379969,[[171.02,1.46261915],[170.93,20.0],[170.92,16.4121],[170.91,6.3756],[170.9,8.65209041]],[[171.04,0.1050827],[171.07,57.4795],[171.08,5.8455],[171.1,6.19449889],[171.11,0.1]]]
["bitfinex","SOLUSD",1729492408193,[[170.85,1.46356041],[170.84,20.0],[170.83,6.6364],[170.82,0.1],[170.8,6.17549563]],[[170.94,23.776884],[170.95,21.7201],[170.99,5.8484],[171.01,6.09844004],[171.02,0.1]]]
["bitfinex","SOLUSD",1729492435716,[[170.8,20.0],[170.79,16.2844],[170.78,0.1],[170.77,6.3555],[169.0,0.1]],[[170.93,23.776884],[170.94,22.7569],[170.96,40.9393],[170.97,11.94032836],[170.99,0.1]]]
["bitfinex","SOLUSD",1729492458545,[[170.79,1.46394513],[170.76,20.0],[170.75,19.80690875],[170.73,6.5957],[170.72,0.2]],[[170.89,23.776884],[170.9,21.7901],[170.91,35.09],[170.92,5.8509],[170.93,0.1]]]
["bitfinex","SOLUSD",1729492477241,[[170.8,1.46413049],[170.76,20.0],[170.75,16.1963],[170.73,10.21259134],[170.7,0.1]],[[170.84,23.776884],[170.88,35.09],[170.89,5.852],[170.9,21.7901],[170.91,12.11443254]]]
["bitfinex","SOLUSD",1729492515763,[[170.7,22.7782],[170.67,6.31249312],[170.62,2.02081532],[170.61,1.51821955],[170.59,12.08309844]],[[170.8,0.03586639],[170.83,21.8542],[170.85,35.09],[170.86,5.8528],[170.88,0.1]]]
["bitfinex","SOLUSD",1729492567597,[[170.72,20.0],[170.71,25.21186346],[170.68,16.5328],[170.66,8.83192639],[170.52,12.08309844]],[[170.83,23.776884],[170.84,21.3653],[170.9,41.19473891],[170.91,17.86543254],[171.15,6.1324771]]]
["bitfinex","SOLUSD",1729492594663,[[170.61,24.08783308],[170.6,21.57241717],[170.59,0.1],[170.58,7.09064137],[170.57,0.1]],[[170.75,23.776884],[170.76,6.1882],[170.77,15.0428],[170.79,5.9551],[170.81,35.09]]]
["bitfinex","SOLUSD",1729492673295,[[170.63,0.05296346],[170.55,20.0],[170.54,15.5468],[170.52,6.4902],[170.51,6.10030964]],[[170.65,23.776884],[170.66,15.3541],[170.68,6.0318],[170.73,0.1],[170.74,5.8571]]]
["bitfinex","SOLUSD",1729492726746,[[170.5,20.0],[170.49,6.20101863],[170.47,15.9634],[170.45,10.46752658],[170.37,60.4557396]],[[170.62,23.776884],[170.63,16.1937],[170.65,41.4162],[170.69,0.1],[170.7,5.9582]]]
["bitfinex","SOLUSD",1729492751862,[[170.6,20.0],[170.59,20.06157092],[170.56,0.1],[170.55,6.52390818],[170.54,13.31011726]],[[170.69,23.776884],[170.7,6.3221],[170.73,15.3221],[170.76,47.14642886],[170.78,12.0539823]]]
["bitfinex","SOLUSD",1729492816619,[[170.58,39.74],[170.57,9.94498392],[170.56,8.66927019],[170.55,15.2717],[170.54,9.88801397]],[[170.68,23.776884],[170.69,16.4513],[170.71,6.6608],[170.76,12.05642886],[170.79,5.9551]]]
["bitfinex","SOLUSD",1729492842149,[[170.65,0.1],[170.64,20.1],[170.63,9.67658211],[170.62,21.88390818],[170.61,22.2192]],[[170.77,23.776884],[170.78,15.9633],[170.8,6.4912],[170.83,11.75414195],[170.86,35.29]]]
["bitfinex","SOLUSD",1729492890108,[[170.72,8.31822415],[170.69,6.09376285],[170.66,21.355],[170.64,16.7276],[170.57,6.00377592]],[[170.8,23.776884],[170.81,6.5093],[170.82,23.776884],[170.83,15.5586],[170.87,35.19]]]
["bitfinex","SOLUSD",1729492965258,[[170.46,20.0],[170.45,13.33548919],[170.44,25.41094241],[170.41,0.2],[170.4,6.5502]],[[170.57,40.066084],[170.58,6.6353],[170.59,0.05632618],[170.62,35.17],[170.64,0.2]]]
["bitfinex","SOLUSD",1729493016741,[[170.55,20.0],[170.54,7.2471277],[170.51,6.06857485],[170.5,18.54],[170.46,10.37020061]],[[170.64,23.776884],[170.65,15.5975],[170.66,6.1087],[170.7,35.17],[170.71,11.02038254]]]
["bitfinex","SOLUSD",1729493044111,[[170.61,20.0],[170.59,6.06857485],[170.58,0.1],[170.56,23.876884],[170.55,6.088852]],[[170.69,15.3093],[170.7,6.3659],[170.71,11.02038254],[170.78,35.17],[170.8,0.1]]]
["bitfinex","SOLUSD",1729493078607,[[170.62,27.04716621],[170.61,6.11204162],[170.58,1.11789027]],[[170.75,6.4888],[170.79,11.42531962],[170.82,0.2]]]
["bitfinex","SOLUSD",1729493130742,[[170.57,23.7319966],[170.56,14.48090413],[170.55,16.554],[170.53,6.0576],[170.49,13.10368582]],[[170.66,23.776884],[170.67,6.3724],[170.69,15.9539],[170.71,0.1],[170.72,0.1]]]
["bitfinex","SOLUSD",1729493219716,[[170.44,0.6050827],[170.43,20.0],[170.42,20.21342755],[170.41,12.4813248],[170.39,7.2471277]],[[170.53,23.776884],[170.54,22.6497],[170.57,0.2],[170.6,5.8617],[170.65,27.02100604]]]
["bitfinex","SOLUSD",1729493241327,[[170.34,16.4456],[170.32,7.2471277],[170.3,31.54223041]],[[170.45,15.7611],[170.47,6.2709],[170.51,0.1],[170.52,0.1],[170.55,5.8633]]]
["bitfinex","SOLUSD",1729493280489,[[170.41,20.0],[170.4,23.776884],[170.39,3.67463953],[170.38,37.536],[170.37,14.60246189]],[[170.52,6.4003],[170.54,16.1078],[170.6,0.1],[170.61,35.22],[170.62,0.1]]]
["bitfinex","SOLUSD",1729493357435,[[170.36,20.0],[170.35,26.26848271],[170.34,6.1823],[170.32,7.06052179],[170.3,0.2]],[[170.49,23.776884],[170.5,15.8095],[170.51,6.0526],[170.53,0.1]]]
["bitfinex","SOLUSD",1729493401623,[[170.32,11.11812093],[170.29,6.11875205],[170.27,16.4814827],[170.26,6.0477],[170.25,17.236332]],[[170.41,23.776884],[170.42,15.2951],[170.44,6.5069],[170.46,0.1]]]
["bitfinex","SOLUSD",1729493431519,[[170.27,0.6050827],[170.2,0.0294],[170.18,20.0],[170.17,4.53019035],[170.14,6.2224]],[[170.28,30.079284],[170.3,16.2414],[170.31,9.72205475],[170.32,35.22],[170.33,10.27788802]]]
["bitfinex","SOLUSD",1729493488469,[[170.27,0.6050827],[170.24,20.0],[170.23,15.5734],[170.22,11.07455388],[170.2,0.0294]],[[170.3,23.776884],[170.31,1.95945251],[170.33,16.3861],[170.34,6.4778],[170.35,36.33995429]]]
["bitfinex","SOLUSD",1729493536914,[[170.2,0.0294],[170.14,20.0],[170.13,15.6314],[170.12,6.4751],[170.1,0.6050827]],[[170.22,58.996884],[170.23,10.7608693],[170.24,15.9075],[170.25,11.9307],[170.3,32.31]]]
["bitfinex","SOLUSD",1729493606841,[[169.9,20.0],[169.89,6.6289],[169.88,20.20250441],[169.81,179.01362978],[169.8,0.1]],[[169.98,23.776884],[169.99,35.29],[170.0,0.1],[170.01,16.319],[170.02,5.9817]]]
["bitfinex","SOLUSD",1729493636197,[[169.82,11.27975375],[169.81,26.74264538],[169.79,0.1],[169.75,0.6050827],[169.74,0.1]],[[169.94,23.776884],[169.95,16.1073],[169.96,35.29],[169.97,0.1],[170.14,10.82474712]]]
["bitfinex","SOLUSD",1729493684419,[[169.75,0.6050827],[169.73,20.0],[169.72,4.60334964],[169.7,21.4189],[169.54,12.12027302]],[[169.82,23.776884],[169.83,51.7776],[169.85,6.23299441],[169.87,12.1964],[170.12,12.23311753]]]
["bitfinex","SOLUSD",1729493712455,[[169.75,0.6050827],[169.73,21.19579406],[169.69,6.0066],[169.67,6.21734862],[169.65,0.1]],[[169.83,39.854884],[169.84,35.29],[169.85,6.3345],[169.86,0.1],[169.88,5.8866]]]
["bitfinex","SOLUSD",1729493786723,[[169.59,20.0],[169.58,5.08056851],[169.56,15.9146],[169.55,0.1],[169.52,14.31644107]],[[169.66,59.066884],[169.68,16.3891],[169.71,6.3585],[169.72,5.8922],[170.53,9.46235882]]]
["bitfinex","SOLUSD",1729493825285,[[169.41,0.6050827],[169.37,15.0938],[169.36,10.92256209],[169.33,0.1],[169.31,0.1]],[[169.48,51.9087],[169.5,6.3407],[169.52,5.999],[169.53,6.20588753],[169.57,14.7433]]]
["bitfinex","SOLUSD",1729493849217,[[169.3,20.0],[169.29,20.43446853],[169.28,6.0677],[169.24,7.25116211],[169.19,29.85046005]],[[169.43,23.776884],[169.44,35.29],[169.46,15.2203],[169.47,12.32728641],[169.48,5.9004]]]
["bitfinex","SOLUSD",1729493883876,[[169.12,15.1443],[169.11,6.6611],[169.08,0.2],[169.07,5.27274731],[169.03,15.1443]],[[169.21,23.776884],[169.22,35.44],[169.23,5.9091],[169.25,45.432684],[169.27,0.1]]]
["bitfinex","SOLUSD",1729493935005,[[168.97,4.69200662],[168.96,22.3871],[168.95,6.20831659],[168.89,22.7009],[168.88,200.48699482]],[[169.11,23.776884],[169.12,47.608],[169.14,15.1035],[169.16,1.1228668],[169.97,9.33176321]]]
["bitfinex","SOLUSD",1729493956249,[[168.99,5.9174],[168.93,22.3495],[168.87,4.7718039],[168.86,5.80126584],[168.77,29.81813339]],[[169.05,5.9155],[169.06,16.171],[169.08,48.13008938],[169.09,0.2],[169.1,10.78328622]]]
["bitfinex","SOLUSD",1729493978949,[[168.9,87.78319564],[168.86,5.9217],[168.85,14.8052],[168.81,15.5675],[168.8,6.3586]],[[168.91,41.54218268],[168.93,5.9197],[168.96,6.4032],[168.97,0.1],[168.98,14.23176215]]]
["bitfinex","SOLUSD",1729494004083,[[169.12,15.6942],[169.09,6.6224],[168.93,200.00793267],[168.56,12.234172],[168.55,1613.0050827]],[[169.28,6.0545],[169.29,6.18593854],[169.3,6.202],[169.32,15.78540003],[169.47,364.6]]]
["bitfinex","SOLUSD",1729494050504,[[168.91,14.8004],[168.9,87.78319564],[168.89,16.1714],[168.85,6.2775],[168.84,0.2]],[[169.0,20.0],[169.01,59.216884],[169.02,14.8916],[169.03,6.21642793]]]
["bitfinex","SOLUSD",1729494092049,[[168.9,87.78319564],[168.85,21.145],[168.84,20.9714],[168.79,0.1],[168.78,0.1]],[[168.91,5.9203],[168.96,14.7964],[168.97,79.316884],[168.98,6.1197238],[168.99,0.1]]]
["bitfinex","SOLUSD",1729494113755,[[168.98,5.9177],[168.95,6.5937],[168.94,15.5897],[168.93,0.1],[168.91,0.1]],[[169.04,5.916],[169.06,15.03405191],[169.07,35.44],[169.1,30.59026557],[169.11,14.7839]]]
["bitfinex","SOLUSD",1729494148584,[[169.14,5.9121],[169.08,16.5215],[169.07,6.254],[169.06,0.1],[168.95,6.08867313]],[[169.19,11.99911985],[169.23,36.46050263],[169.24,20.8746],[169.25,0.1],[169.26,6.274]]]
["bitfinex","SOLUSD",1729494194415,[[169.32,5.9056],[169.3,14.7658],[169.26,16.1984],[169.25,6.675],[169.24,0.1]],[[169.36,20.0],[169.37,23.776884],[169.38,5.904],[169.39,6.09102976],[169.41,35.5]]]
["bitfinex","SOLUSD",1729494204337,[[169.26,16.2984],[169.25,6.675],[169.1,2.03897996]],[[169.39,6.09102976],[169.42,36.52632581],[169.44,0.2]]]
["bitfinex","SOLUSD",1729494243382,[[169.39,5.9032],[169.38,14.7591],[169.34,0.1],[169.33,22.7936],[169.32,0.1]],[[169.43,23.776884],[169.44,5.9018],[169.47,1.02614883],[169.48,55.5],[169.49,15.34]]]
["bitfinex","SOLUSD",1729494279403,[[169.2,22.348],[169.19,5.9104],[169.16,14.9781],[169.09,4.68051726],[169.07,0.6050827]],[[169.26,23.776884],[169.27,5.9078],[169.3,20.0],[169.32,14.7654],[169.41,34.01640892]]]
["bitfinex","SOLUSD",1729494338171,[[169.28,14.768],[169.25,22.4587],[169.23,0.1],[168.72,36.62078736]],[[169.34,23.776884],[169.35,5.9051],[169.4,20.0],[169.41,16.6473],[169.42,20.8471]]]
["bitfinex","SOLUSD",1729494345884,[[169.25,5.9084],[169.21,6.2146],[169.2,16.1305],[169.18,0.1],[168.81,18.46644541]],[[169.29,23.776884],[169.3,5.9068],[169.33,16.4257],[169.34,6.415],[169.36,35.6]]]
["bitfinex","SOLUSD",1729494406818,[[169.24,20.6805],[169.21,22.4792],[169.18,0.1],[169.17,0.1],[169.13,4.49656279]],[[169.28,23.776884],[169.29,5.9073],[169.32,55.5],[169.33,14.764],[169.36,1.12454251]]]
["bitfinex","SOLUSD",1729494445452,[[169.02,20.7073],[169.01,16.2526],[168.96,0.1],[168.95,0.1],[168.94,20.0]],[[169.12,6.1006],[169.14,51.2067],[169.15,0.1],[169.16,14.7795],[169.17,30.58234043]]]
["bitfinex","SOLUSD",1729494492500,[[169.21,20.6842],[169.2,15.9697],[169.19,6.0181],[169.13,0.2],[169.04,29.10395787]],[[169.25,23.776884],[169.26,5.9081],[169.33,21.1157],[169.34,17.49996326],[169.68,656.20613404]]]
["bitfinex","SOLUSD",1729494507500,[[169.24,21.7214],[169.22,21.054],[169.18,0.1],[169.17,0.1],[169.15,4.51717231]],[[169.28,23.776884],[169.29,5.907],[169.35,30.352],[169.36,0.1],[169.37,0.1]]]
["bitfinex","SOLUSD",1729494550256,[[169.39,14.7588],[169.38,5.9036],[169.36,6.6233],[169.32,16.732],[169.31,4.66711517]],[[169.43,23.776884],[169.44,5.9019],[169.48,21.49837069],[169.49,6.3568],[169.5,15.4543827]]]
["bitfinex","SOLUSD",1729494620742,[[169.49,5.9],[169.48,14.8507],[169.45,6.4395],[169.44,16.6318],[169.29,182.59609761]],[[169.5,0.6068573],[169.59,5.8965],[169.6,21.60940918],[169.63,50.2387],[169.65,29.5732]]]
["bitfinex","SOLUSD",1729494650759,[[169.44,5.9016],[169.4,16.6635],[169.37,6.3888],[169.35,0.2],[169.24,29.90443221]],[[169.46,30.0],[169.47,23.776884],[169.5,5.9],[169.51,6.4686],[169.54,16.0353]]]
["bitfinex","SOLUSD",1729494678567,[[169.44,6.576],[169.43,15.4265],[169.4,0.2],[169.28,6.14865819],[169.22,29.73236918]],[[169.54,6.149411],[169.59,16.76513241],[169.6,56.6092],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1729494735111,[[169.35,0.1],[169.34,0.1],[169.33,15.6968],[169.27,20.0],[169.26,6.6116]],[[169.37,6.15336606],[169.43,7.3449],[169.45,1.02381002],[169.58,42.79348784],[169.59,3.24]]]
["bitfinex","SOLUSD",1729494799765,[[169.38,0.2],[169.37,20.6643],[169.35,52.4376],[169.3,29.5319],[169.29,0.2]],[[169.43,29.678984],[169.5,14.7493],[169.53,7.3449],[169.55,29.4912],[169.62,29.89111007]]]
["bitfinex","SOLUSD",1729494832677,[[169.3,22.6502],[169.29,14.7667],[169.28,6.1073],[169.24,0.5983497],[168.88,98.3106507]],[[169.33,23.776884],[169.34,5.9056],[169.39,6.15567524],[169.4,22.103],[169.42,5.58710224]]]
["bitfinex","SOLUSD",1729494868037,[[169.36,0.1],[169.35,0.1],[169.33,16.4583],[169.32,11.9147],[169.3,14.7658]],[[169.38,5.9039],[169.41,14.757],[169.42,6.15328217],[169.43,23.776884],[169.48,42.43400224]]]
["bitfinex","SOLUSD",1729494922161,[[169.44,0.1],[169.43,0.1],[169.41,5.9028],[169.4,6.22],[169.38,14.7592]],[[169.46,29.677884],[169.47,6.15830081],[169.52,14.7483],[169.53,1.02668785],[169.54,41.45131023]]]
["bitfinex","SOLUSD",1729494987227,[[169.38,0.2],[169.35,22.5929],[169.33,5.9054],[169.31,14.7649],[169.3,29.6333]],[[169.39,29.680484],[169.45,14.7544],[169.47,7.3449],[169.48,3.2779],[169.49,6.16127507]]]
["bitfinex","SOLUSD",1729495018764,[[169.38,0.1],[169.36,0.1],[169.35,22.5929],[169.29,14.8667],[169.28,4.75381429]],[[169.41,23.776884],[169.42,6.16025459],[169.47,29.5052],[169.49,6.27971335],[169.51,47.2182]]]
["bitfinex","SOLUSD",1729495042294,[[169.3,0.2],[169.28,22.5038],[169.26,20.6774],[169.23,0.2],[148.83,66.52798861]],[[169.31,5.9063],[169.32,23.776884],[169.33,6.16156017],[169.36,1.02707085],[169.37,14.7606]]]
["bitfinex","SOLUSD",1729495085421,[[169.24,0.5983497],[169.23,0.1],[169.22,0.1],[169.17,22.3261],[169.16,5.9114]],[[169.25,35.84080066],[169.29,14.7677],[169.3,1.02768769],[169.31,29.5322],[169.32,7.3449]]]
["bitfinex","SOLUSD",1729495148670,[[169.47,0.2],[169.42,5.9024],[169.4,0.1],[169.39,14.8583],[169.36,29.5222]],[[169.48,5.9004],[169.53,7.3449],[169.54,44.2394],[169.55,15.99924661],[169.58,13.68906388]]]
["bitfinex","SOLUSD",1729495183680,[[169.56,0.2],[169.54,15.9413],[169.53,6.5554],[169.51,20.6476],[148.93,19.78310364]],[[169.57,12.04843859],[169.61,14.7404],[169.64,7.3449],[169.66,1.02565881],[169.72,12.33285635]]]
["bitfinex","SOLUSD",1729495216321,[[169.52,0.1],[169.51,0.1],[169.48,6.158],[169.46,16.5873],[169.44,14.8538]],[[169.55,29.674784],[169.6,7.3449],[169.62,29.4776],[169.65,35.61502104]]]
["bitfinex","SOLUSD",1729495260757,[[169.5,6.3827],[169.49,16.2318],[169.48,6.0002],[169.47,0.1],[169.46,14.752]],[[169.54,12.03597007],[169.55,23.776884],[169.62,15.3323],[169.63,0.2],[169.69,23.92356707]]]
["bitfinex","SOLUSD",1729495345648,[[169.51,6.223],[169.5,15.4297],[169.49,0.1],[169.48,14.7502],[169.35,29.90504218]],[[169.56,5.8977],[169.57,6.08793033],[169.58,23.776884],[169.62,14.7389],[169.64,0.2]]]
["bitfinex","SOLUSD",1729495391078,[[169.48,5.9002],[169.47,14.7515],[169.45,6.52],[169.44,0.1],[169.42,45.5075]],[[169.52,6.09365083],[169.54,5.8985],[169.56,14.7448],[169.57,12.0544],[169.61,32.8584]]]
["bitfinex","SOLUSD",1729495413017,[[169.54,36.0698],[169.53,0.2],[169.51,6.6523],[169.5,29.4969],[169.39,29.73829591]],[[169.6,5.8962],[169.65,15.3323],[169.67,14.8348],[169.68,1.02531132],[169.75,304.2567]]]
["bitfinex","SOLUSD",1729495486683,[[169.76,5.8906],[169.75,14.7272],[169.71,7.65420047],[169.7,29.4637],[169.61,29.91570708]],[[169.78,0.1],[169.81,23.776884],[169.82,5.9887],[169.83,7.76992229],[169.87,1.2775288]]]
["bitfinex","SOLUSD",1729495562546,[[169.79,1.47363942],[169.78,1.17770254],[169.74,52.2178],[169.69,29.4654],[169.63,4.42128554]],[[169.83,0.5983497],[169.87,7.16988637],[169.93,24.07901071]]]
["bitfinex","SOLUSD",1729495598383,[[169.76,5.8906],[169.75,14.7272],[169.71,16.0199],[169.7,10.71175336],[169.41,31.74799212]],[[169.77,0.1],[169.8,0.1],[169.82,5.8886],[169.83,1.1775288],[169.84,16.2367]]]
["bitfinex","SOLUSD",1729495625016,[[169.72,1.47398671],[169.71,20.6231],[169.7,6.072],[169.67,49.51537323],[169.57,4.42197815]],[[169.73,0.1],[169.75,0.1],[169.76,5.8906],[169.79,7.33185494],[169.8,14.7232]]]
["bitfinex","SOLUSD",1729495688471,[[169.53,14.7466],[169.51,1.47552206],[169.5,20.0],[169.49,6.4388],[169.48,15.9598]],[[169.55,0.1],[169.57,0.1],[169.59,5.8966],[169.62,1.1775288],[169.63,20.0]]]
["bitfinex","SOLUSD",1729495761841,[[169.56,5.8976],[169.55,14.7445],[169.52,20.0],[169.51,46.0582],[169.5,6.456]],[[169.57,0.1],[169.58,0.1],[169.62,7.0733288],[169.63,6.15204606],[169.64,16.1212]]]
["bitfinex","SOLUSD",1729495787297,[[169.63,5.8951],[169.57,15.8816],[169.55,35.6776],[169.51,4.42517845],[169.44,187.850008]],[[169.64,0.1],[169.66,0.1],[169.7,7.0705288],[169.71,6.14652536],[169.72,15.4804]]]
["bitfinex","SOLUSD",1729495864981,[[169.74,14.7284],[169.73,22.6227],[169.72,29.4602],[169.7,20.0],[169.69,34.03386935]],[[169.82,23.876884],[169.83,15.2592],[169.86,6.2742],[169.87,1.02221073],[169.9,6.98331629]]]
["bitfinex","SOLUSD",1729495909533,[[169.7,1.4744141],[169.69,5.893],[169.66,35.9652],[169.61,0.2],[169.6,29.4794]],[[169.74,5.8916],[169.76,0.1],[169.77,0.1],[169.78,23.776884],[169.79,15.0807]]]
["bitfinex","SOLUSD",1729495952482,[[169.59,5.8965],[169.52,43.776884],[169.5,0.1],[169.49,0.1],[169.48,29.5003]],[[169.64,1.02559685],[169.65,5.8948],[169.66,24.20439334],[169.67,14.8345],[169.68,6.2692]]]
["bitfinex","SOLUSD",1729495992828,[[169.48,6.0252],[169.47,5.9007],[169.46,19.24270613],[169.45,15.1212],[169.44,29.5075]],[[169.52,5.899],[169.55,20.0],[169.57,20.2],[169.58,23.776884],[169.59,21.0388]]]
["bitfinex","SOLUSD",1729496011949,[[169.33,14.7639],[169.32,22.0859],[169.26,6.3133],[169.25,0.1],[169.24,30.2410497]],[[169.38,5.9041],[169.39,7.26614307],[169.42,0.2],[169.45,16.6278],[169.46,14.7527]]]
["bitfinex","SOLUSD",1729496062416,[[169.07,0.5983497],[169.06,30.1863],[169.04,6.4256],[169.02,29.5819],[168.99,0.2]],[[169.11,5.9133],[169.17,31.02518419],[169.2,14.70409718],[169.21,29.5493],[169.28,10.98975315]]]
["bitfinex","SOLUSD",1729496121875,[[169.07,15.3846497],[169.06,5.915],[169.02,16.619],[169.01,6.1715],[168.92,4.44008124]],[[169.12,5.9131],[169.15,23.776884],[169.16,20.0],[169.17,15.4902],[169.18,16.00361102]]]
["bitfinex","SOLUSD",1729496134977,[[169.07,0.5983497],[169.02,22.5351],[169.01,6.1715],[169.0,14.7927],[168.95,29.7942]],[[169.08,5.9143],[169.12,15.7539],[169.13,21.3789],[169.14,20.2],[169.15,23.776884]]]
["bitfinex","SOLUSD",1729496182010,[[169.06,21.941],[169.02,5.9163],[169.0,14.7925],[168.98,0.2],[168.9,82.90526264]],[[169.09,5.9143],[169.15,38.556584],[169.16,20.2],[169.2,21.47740848],[169.25,11.01323426]]]
["bitfinex","SOLUSD",1729496231240,[[169.48,20.6512],[169.46,6.1006],[169.45,0.1],[169.44,16.6324],[169.43,0.1]],[[169.5,0.5983497],[169.53,5.8989],[169.56,6.14001391],[169.6,21.1339],[169.61,45.9101]]]
["bitfinex","SOLUSD",1729496277764,[[169.39,5.9032],[169.38,14.7591],[169.36,0.1],[169.35,0.1],[169.34,29.5246]],[[169.46,5.9011],[169.48,16.5294],[169.51,20.9222],[169.52,1.02344239],[169.53,0.1]]]
["bitfinex","SOLUSD",1729496324535,[[169.38,5.9035],[169.35,14.7623],[169.34,1.47727482],[169.33,22.7473],[169.32,29.6296]],[[169.47,23.776884],[169.48,20.0],[169.49,20.89741957],[169.52,6.44417291],[169.6,29.4821]]]
["bitfinex","SOLUSD",1729496342355,[[169.36,5.9043],[169.33,22.6473],[169.32,29.5296],[169.29,0.1],[169.22,4.4317955]],[[169.42,6.14574272],[169.43,43.776884],[169.44,15.4937],[169.46,20.8544],[169.49,29.6015]]]
["bitfinex","SOLUSD",1729496411818,[[169.39,29.5168],[169.38,4.75501737]],[[169.5,6.4980497],[169.53,6.13374339],[169.54,21.5541],[169.55,14.7449],[169.57,1.12258347]]]
["bitfinex","SOLUSD",1729496477282,[[169.43,1.47657105],[169.4,14.7571],[169.39,21.647],[169.34,29.7247],[169.28,170.80234204]],[[169.48,15.0383],[169.5,0.5983497],[169.52,6.13290747],[169.54,20.9105],[169.64,17.72]]]
["bitfinex","SOLUSD",1729496492665,[[169.43,5.9019],[169.42,14.756],[169.38,53.296284],[169.37,22.0976],[169.36,0.1]],[[169.48,15.0383],[169.49,5.9003],[169.5,0.5983497],[169.51,6.23504249],[169.52,21.285]]]
["bitfinex","SOLUSD",1729496572553,[[169.16,5.9115],[169.13,14.7815],[169.12,29.5648],[169.11,35.7112],[169.09,19.99140709]],[[169.21,5.9098],[169.25,6.11273495],[169.26,0.1],[169.28,16.2775],[169.29,15.79412748]]]
["bitfinex","SOLUSD",1729496602196,[[169.3,20.6727],[169.27,6.3685],[169.23,15.8124],[169.22,29.5472],[169.05,20.0]],[[169.36,20.0],[169.37,0.1],[169.4,0.1],[169.58,29.71848027],[169.6,12.10496629]]]
["bitfinex","SOLUSD",1729496643659,[[169.35,5.9047],[169.34,14.7629],[169.31,20.0],[169.3,15.628],[169.29,36.1225]],[[169.4,25.9031],[169.43,6.10649155],[169.44,0.1],[169.46,0.1]]]
["bitfinex","SOLUSD",1729496671771,[[169.25,5.9083],[169.24,14.7719],[169.21,6.149],[169.19,0.1],[169.18,46.1736]],[[169.3,5.9067],[169.32,20.0],[169.33,21.56313153],[169.34,0.1],[169.37,14.8614]]]
["bitfinex","SOLUSD",1729496733250,[[169.36,14.7614],[169.35,5.9049],[169.33,22.7569],[169.32,29.5297],[169.29,20.1]],[[169.41,5.9031],[169.43,20.0],[169.44,16.0464],[169.45,6.1244653],[169.46,6.1085]]]
["bitfinex","SOLUSD",1729496815290,[[169.48,5.9002],[169.46,14.752],[169.45,22.54],[169.42,29.5112],[169.41,0.2]],[[169.5,0.5983497],[169.53,5.8988],[169.56,6.07754612],[169.58,14.7424],[169.59,20.1]]]
["bitfinex","SOLUSD",1729496857438,[[169.37,1.47703987],[169.36,20.6655],[169.34,16.6422],[169.33,6.3356],[169.31,4.68114405]],[[169.41,30.0],[169.42,5.9025],[169.43,7.18606655],[169.48,34.951],[169.49,15.301]]]
["bitfinex","SOLUSD",1729496872250,[[169.37,5.9042],[169.35,14.7623],[169.33,20.0],[169.32,23.776884],[169.3,45.0177]],[[169.42,5.9026],[169.45,6.4052],[169.47,22.90001749],[169.48,0.1],[169.49,44.2509]]]
["bitfinex","SOLUSD",1729496955645,[[169.36,1.477528],[169.33,20.6695],[169.3,15.8539],[169.27,29.6372],[169.16,1.02616172]],[[169.38,6.93004657],[169.41,6.15814828],[169.43,14.7558],[169.44,0.1],[169.45,22.2643]]]
["bitfinex","SOLUSD",1729496973349,[[169.32,1.47774309],[169.3,5.9066],[169.28,38.544784],[169.27,6.2478],[169.26,15.0691]],[[169.35,1.02627293],[169.36,5.9048],[169.37,6.15520066],[169.39,15.638],[169.41,6.5174]]]
["bitfinex","SOLUSD",1729497006574,[[169.18,22.9237],[169.17,5.9108],[169.16,14.7785],[169.13,0.1],[169.11,4.60638873]],[[169.23,6.93629259],[169.24,6.15219512],[169.28,20.0],[169.29,30.1],[169.44,29.41080045]]]
["bitfinex","SOLUSD",1729497025105,[[169.19,5.9105],[169.18,41.2042],[169.17,23.776884],[169.16,29.5578],[169.14,16.6076]],[[169.24,5.9088],[169.27,6.14479024],[169.28,14.7687],[169.29,16.47808055],[169.31,0.1]]]
["bitfinex","SOLUSD",1729497082431,[[169.28,20.6753],[169.24,6.1155],[169.23,16.3128],[169.22,0.1],[169.21,29.549]],[[169.33,5.9056],[169.37,43.776884],[169.38,14.7597],[169.39,21.83653795],[169.4,0.1]]]
["bitfinex","SOLUSD",1729497141092,[[169.49,5.9],[169.48,20.8337],[169.44,29.5089],[169.43,29.6107],[169.42,16.1063]],[[169.5,0.5983497],[169.55,5.8979],[169.57,6.11976563],[169.6,0.1],[169.61,31.62008912]]]
["bitfinex","SOLUSD",1729497204121,[[169.27,22.8216],[169.25,20.6784],[169.22,0.1],[169.21,29.5481],[169.2,0.1]],[[169.35,30.0],[169.39,14.7588],[169.4,26.85106475],[169.41,0.2],[169.43,23.79214924]]]
["bitfinex","SOLUSD",1729497211536,[[169.2,5.9101],[169.19,23.776884],[169.18,14.7771],[169.17,0.1],[169.16,22.8147]],[[169.27,5.9078],[169.3,26.13907721],[169.33,14.764],[169.34,0.1],[169.35,52.1676]]]
["bitfinex","SOLUSD",1729497252154,[[169.21,20.6834],[169.2,16.5083],[169.19,6.2329],[169.17,0.1],[169.16,4.66316059]],[[169.26,5.9082],[169.3,20.0],[169.31,20.91068701],[169.34,16.1575],[169.4,57.1619139]]]
["bitfinex","SOLUSD",1729497321241,[[169.3,5.9066],[169.29,14.7675],[169.28,22.576],[169.25,34.10035609],[169.24,0.2]],[[169.36,5.9046],[169.39,20.0],[169.4,6.13930566],[169.42,15.7822518],[169.43,0.1]]]
["bitfinex","SOLUSD",1729497376671,[[169.11,5.9132],[169.09,20.0],[169.08,6.4556],[169.05,34.39896896],[168.94,6.1782]],[[169.16,5.9118],[169.2,6.14869417],[169.21,15.80039577],[169.24,6.1782],[169.25,45.2533]]]
["bitfinex","SOLUSD",1729497397282,[[169.11,5.913],[169.1,14.784],[169.08,6.4556],[169.07,16.0378],[148.99,18.34753788]],[[169.17,5.9113],[169.19,6.14947534],[169.22,20.0],[169.23,38.649584],[169.24,14.0206363]]]
["bitfinex","SOLUSD",1729497462584,[[168.9,88.82586264],[168.89,14.8022],[168.88,16.479],[168.87,6.4242],[168.83,4.64365598]],[[168.95,30.0],[168.96,5.9186],[168.98,20.0],[168.99,15.0059],[169.0,7.8461703]]]
["bitfinex","SOLUSD",1729497526133,[[168.93,1.48106586],[168.92,5.9196],[168.91,14.7999],[168.9,89.17406264],[168.89,15.6757]],[[168.98,5.918],[169.02,14.7911],[169.04,32.4436794],[169.05,1.12644505],[169.1,47.66185129]]]
["bitfinex","SOLUSD",1729497539559,[[168.9,109.89616264],[168.89,15.6757],[168.85,29.6106],[168.84,4.56012635],[168.82,12.02794973]],[[168.95,5.9191],[168.98,6.17332696],[168.99,20.0],[169.0,16.6031],[169.02,14.9915]]]
["bitfinex","SOLUSD",1729497582470,[[168.66,5.9288],[168.64,14.8244],[168.62,52.2664],[168.61,43.876884]],[[168.72,5.9271],[168.73,20.0],[168.74,30.0],[168.77,14.8131],[168.78,28.92116911]]]
["bitfinex","SOLUSD",1729497656951,[[168.92,5.9198],[168.87,53.385384],[168.86,21.7118],[168.74,32.8126469],[168.44,35.81115086]],[[168.97,5.9184],[169.0,12.76675897],[169.01,31.36801149],[169.04,29.6805],[169.06,6.7021]]]
["bitfinex","SOLUSD",1729497706742,[[169.05,5.9153],[169.04,14.789],[169.0,73.562584],[168.98,21.513],[168.88,200.48699482]],[[169.1,5.9138],[169.13,1.02497229],[169.15,20.94555115],[169.16,46.1331497],[169.18,6.1909]]]
["bitfinex","SOLUSD",1729497761186,[[169.04,2.36804018],[169.02,20.7071],[168.99,32.0348],[168.98,29.6876],[167.83,10.0]],[[169.08,5.9145],[169.11,14.7832],[169.13,23.39635728],[169.15,35.7036],[169.16,6.88367201]]]
["bitfinex","SOLUSD",1729497768368,[[169.05,8.28328142],[169.04,14.7891],[169.0,0.1],[168.99,32.1348],[149.13,65.19274376]],[[169.1,5.9138],[169.13,22.36900394],[169.15,20.8245],[169.16,7.81102687],[169.17,29.5562]]]
["bitfinex","SOLUSD",1729497818422,[[169.32,5.9057],[169.27,22.0258],[169.24,4.50738691],[169.17,170.80234204],[169.15,6.16248374]],[[169.39,23.776884],[169.4,5.9033],[169.45,15.0614],[169.46,6.16304629]]]
["bitfinex","SOLUSD",1729497879594,[[169.59,5.8965],[169.58,21.7558],[169.52,0.1],[169.51,2.46092472],[169.5,29.4985]],[[169.64,5.8948],[169.66,10.79800083],[169.67,0.5983497],[169.72,16.6435],[169.74,6.0393]]]
["bitfinex","SOLUSD",1729497899901,[[169.51,14.7481],[169.5,5.8993],[169.47,29.5037],[169.46,23.1653],[169.45,0.1]],[[169.56,5.8976],[169.6,23.776884],[169.61,20.0],[169.62,8.91821382],[171.35,0.1]]]
["bitfinex","SOLUSD",1729497944938,[[169.52,22.652],[169.51,0.1],[169.5,4.68807258],[169.39,29.73829591],[148.99,18.34753788]],[[169.64,23.776884],[169.65,14.7362],[169.66,23.776884],[169.67,0.5983497],[169.68,29.5682]]]
["bitfinex","SOLUSD",1729498017860,[[169.51,1.47601912],[169.5,14.7492],[169.47,2.3616306],[169.46,6.0067],[169.45,4.59143189]],[[169.55,5.8979],[169.58,43.776884],[169.59,31.3625],[169.61,0.2],[169.63,29.4766]]]
["bitfinex","SOLUSD",1729498048609,[[169.36,20.6649],[169.34,29.5263],[169.31,29.5316],[169.3,4.77720028],[169.29,23.776884]],[[169.44,23.776884],[169.45,16.6242],[169.48,21.0424],[169.64,32.28163614],[169.65,257.1]]]
["bitfinex","SOLUSD",1729498063527,[[169.3,20.6728],[169.28,22.9427],[169.25,29.5408],[169.24,14.26173466],[169.22,0.1]],[[169.33,30.0],[169.35,5.9049],[169.37,23.776884],[169.38,15.1717],[169.4,0.1]]]
["bitfinex","SOLUSD",1729498104676,[[169.28,1.47784111],[169.27,5.9077],[169.26,14.7701],[169.24,35.6859],[169.23,15.4529]],[[169.32,5.9062],[169.35,43.776884],[169.36,14.7614],[169.37,0.1],[169.39,0.1]]]
["bitfinex","SOLUSD",1729498165237,[[169.36,14.7609],[169.35,5.9048],[169.32,16.2987],[169.31,6.1009],[169.3,29.5322]],[[169.4,5.9032],[169.41,23.776884],[169.45,20.1],[169.46,37.4003167],[169.48,6.7595]]]
["bitfinex","SOLUSD",1729498197640,[[169.29,5.9067],[169.28,14.7684],[169.26,21.84],[169.23,0.1],[169.21,29.6484]],[[169.35,5.9052],[169.37,43.776884],[169.38,14.7603],[169.39,15.055],[169.41,6.395]]]
["bitfinex","SOLUSD",1729498253106,[[169.34,5.905],[169.31,6.3765],[169.3,15.0951],[169.27,29.7373],[169.21,6.15501526]],[[169.41,16.4444],[169.44,20.9108533],[169.46,35.8327],[169.47,6.86059626],[169.6,12.35299616]]]
["bitfinex","SOLUSD",1729498295840,[[169.3,1.47792018],[169.29,5.9069],[169.28,36.686],[169.23,33.9378261],[169.22,0.1]],[[169.33,5.9056],[169.36,43.776884],[169.38,29.925],[169.4,6.1717],[169.8,42.79812886]]]
["bitfinex","SOLUSD",1729498309874,[[169.26,1.47819778],[169.24,42.0934],[169.2,29.5499],[169.18,0.1],[169.17,0.1]],[[169.29,5.907],[169.34,14.7631],[169.36,49.93959291],[169.37,29.6212],[169.38,15.2653]]]
["bitfinex","SOLUSD",1729498368143,[[169.22,11.9326],[169.21,16.2046],[169.2,14.7745],[169.17,0.2],[169.16,34.02222221]],[[169.27,5.9078],[169.32,6.15522467],[169.33,14.764],[169.34,0.1],[169.36,0.1]]]
["bitfinex","SOLUSD",1729498405374,[[169.25,1.47841668],[169.22,6.0232],[169.21,22.1143],[169.2,14.7745],[169.17,0.2]],[[169.26,5.9081],[169.3,14.7666],[169.31,16.67764736],[169.32,6.16082704],[169.33,6.6609]]]
["bitfinex","SOLUSD",1729498479564,[[169.24,14.7717],[169.23,6.1696],[169.21,15.4297],[169.2,29.55],[169.08,59.10317686]],[[169.33,6.15953868],[169.34,30.8713],[169.35,23.776884],[169.36,13.59134508],[169.39,1.02649294]]]
["bitfinex","SOLUSD",1729498539109,[[169.03,21.3657],[169.02,21.2597],[168.99,10.0],[168.97,0.1],[168.75,12.39725465]],[[169.08,5.9144],[169.13,38.558384],[169.14,20.1],[169.15,21.30366607],[169.16,29.5588]]]
["bitfinex","SOLUSD",1729498609861,[[168.77,0.604176],[168.7,20.7456],[168.69,26.2210268],[168.66,11.8390841],[168.65,0.1]],[[168.78,5.9248],[168.81,14.8098],[168.82,16.2708],[168.84,6.3679],[168.85,31.52698464]]]
["bitfinex","SOLUSD",1729498612491,[[168.69,27.8621],[168.66,14.822],[168.64,4.31763449],[168.63,0.2],[168.6,0.604176]],[[168.74,5.9265],[168.77,14.813],[168.79,29.6226],[168.81,43.776884],[168.82,16.4708]]]
["bitfinex","SOLUSD",1729498649626,[[168.68,5.9283],[168.66,21.4563],[168.64,46.2306],[168.63,0.1],[168.61,4.55525985]],[[168.74,5.9263],[168.78,16.3222],[168.79,1.0297877],[168.8,14.8109],[168.81,0.2]]]
["bitfinex","SOLUSD",1729498720786,[[168.61,5.9307],[168.6,14.8275],[168.56,53.439884],[168.55,4.37533188],[168.54,51.6343]],[[168.66,5.9294],[168.69,14.82],[168.7,6.18148105],[168.71,35.7336],[168.73,6.3187]]]
["bitfinex","SOLUSD",1729498771245,[[168.61,23.776884],[168.6,1.48386898],[168.59,0.1],[168.57,0.1],[168.5,4.45157703]],[[168.68,1.03058761],[168.69,6.18679008],[168.72,15.7596],[168.74,6.0783],[168.78,6.98521772]]]
["bitfinex","SOLUSD",1729498791451,[[168.6,1.48380379],[168.59,29.708284],[168.57,37.2325],[168.55,4.68073943],[167.41,10.0]],[[168.65,5.9297],[168.68,14.8209],[168.7,29.6384],[168.71,29.6366],[168.72,21.94654479]]]
["bitfinex","SOLUSD",1729498832492,[[168.5,15.8222],[168.49,6.1761],[168.48,5.9354],[168.46,14.8396],[168.44,0.1]],[[168.54,5.9333],[168.61,14.8271],[168.62,43.776884],[168.63,15.7304],[168.64,0.2]]]
["bitfinex","SOLUSD",1729498881449,[[168.43,0.604176],[168.37,14.8476],[168.36,27.8608],[168.33,6.19064488]],[[168.44,5.9368],[168.49,14.8376],[168.51,29.6718],[168.52,6.6487],[168.53,15.171]]]
["bitfinex","SOLUSD",1729498901255,[[168.43,29.384976],[168.41,14.8444],[168.38,29.7936],[168.37,0.1],[168.32,4.45438948]],[[168.48,5.9356],[168.53,14.8344],[168.57,0.1],[168.58,15.237],[168.59,36.87514262]]]
["bitfinex","SOLUSD",1729498940684,[[168.39,1.48575737],[168.36,29.716484],[168.34,14.8508],[168.33,6.3668],[168.26,6.77919081]],[[168.41,5.9379],[168.46,14.8404],[168.47,29.6803],[168.48,15.1855],[168.49,1.13181321]]]
["bitfinex","SOLUSD",1729498977917,[[168.47,1.48517859],[168.46,23.776884],[168.43,5.9371],[168.41,29.9206],[168.4,4.44643106]],[[168.48,5.9354],[168.52,14.835],[168.54,1.03151034],[168.55,16.0275],[168.56,12.27702188]]]
["bitfinex","SOLUSD",1729499042168,[[168.3,5.9414],[168.28,14.9561],[168.27,0.1],[168.26,7.12438595],[168.19,39.12352847]],[[168.4,5.9382],[168.41,15.7754],[168.42,14.8444],[168.44,6.3579],[168.45,7.40175314]]]
["bitfinex","SOLUSD",1729499094316,[[168.27,23.776884],[168.26,0.604176],[168.25,5.9434],[168.23,21.3573],[168.22,0.2]],[[168.3,5.9421],[168.34,15.4363],[168.35,14.8508],[168.36,35.9935]]]
["bitfinex","SOLUSD",1729499138832,[[168.26,23.88106],[168.25,5.9432],[168.24,14.8594],[168.21,0.1],[168.2,49.8259]],[[168.3,5.9418],[168.33,14.8517],[168.34,15.4363],[168.37,0.1],[168.39,1.03196182]]]
["bitfinex","SOLUSD",1729499159343,[[168.26,0.104176],[168.22,1.48705366],[168.21,21.7893],[168.19,14.8639],[168.16,0.1]],[[168.27,5.9428],[168.3,14.8547],[168.32,29.8053],[168.34,6.15873513],[168.35,20.1]]]
["bitfinex","SOLUSD",1729499193076,[[168.19,23.776884],[168.18,1.4874466],[168.16,5.9466],[168.14,0.1],[168.13,14.8685]],[[168.25,16.6252],[168.26,14.858],[168.27,35.7887],[168.29,0.1],[168.31,6.22065976]]]
["bitfinex","SOLUSD",1729499210474,[[168.05,23.776884],[168.04,20.8283],[168.02,20.0],[168.0,12.0],[167.99,36.147]],[[168.07,0.1],[168.1,6.0489],[168.12,15.028],[168.14,20.99156442],[168.16,6.1871]]]
["bitfinex","SOLUSD",1729499248300,[[168.06,14.8756],[168.03,23.776884],[168.01,29.7601],[168.0,12.1],[167.99,29.8623]],[[168.15,12.63461247],[168.16,14.867],[168.18,29.7317],[168.19,0.2],[168.22,4.45578447]]]
["bitfinex","SOLUSD",1729499292252,[[168.25,23.776884],[168.24,15.0809],[168.23,12.2207],[168.21,0.1],[168.2,14.9626]],[[168.28,5.9425],[168.31,14.8535],[168.34,45.0447],[168.36,1.03333501],[168.37,0.1]]]
["bitfinex","SOLUSD",1729499345090,[[168.05,23.776884],[168.04,1.4884917],[168.03,5.9513],[168.02,15.1512],[168.01,20.9387]],[[168.1,5.949],[168.16,30.6362],[168.17,0.1],[168.18,6.4818],[168.2,6.29723376]]]
["bitfinex","SOLUSD",1729499365211,[[168.16,29.723484],[168.15,14.8676],[168.13,20.0],[168.12,29.8394],[168.1,19.58211703]],[[168.22,5.9447],[168.27,34.857],[168.28,29.9888528],[168.3,29.7088],[168.35,7.12009007]]]
["bitfinex","SOLUSD",1729499409546,[[168.21,25.26450008],[168.19,23.776884],[168.16,5.9464],[168.14,14.8679],[168.12,4.4655127]],[[168.22,5.9448],[168.26,14.8579],[168.28,23.48672003],[168.29,0.1],[168.32,6.2338]]]
["bitfinex","SOLUSD",1729499480820,[[168.12,1.48810176],[168.11,15.7393],[168.1,12.0575],[168.08,14.8735],[168.06,29.75]],[[168.15,5.9473],[168.2,14.8632],[168.21,20.0],[168.22,17.6309571],[168.23,12.75141612]]]
["bitfinex","SOLUSD",1729499518147,[[167.67,14.9099],[167.65,0.1],[167.63,0.1],[167.61,34.20998796],[167.6,21.9083]],[[167.76,30.0],[167.77,5.9607],[167.8,6.15915826],[167.83,15.096],[167.87,6.5322]]]
["bitfinex","SOLUSD",1729499540569,[[167.78,23.776884],[167.77,14.9006],[167.75,0.604176],[167.73,16.6508],[167.3,2.0]],[[167.83,5.9584],[167.88,14.8915],[167.89,29.7816],[167.9,6.16077427],[167.91,0.2]]]
["bitfinex","SOLUSD",1729499571005,[[167.75,5.9612],[167.74,16.3474],[167.73,34.9043],[167.72,6.5757],[167.71,0.1]],[[167.81,5.9591],[167.84,14.8951],[167.86,22.704466],[167.87,1.03675621],[167.88,35.9893]]]
["bitfinex","SOLUSD",1729499597651,[[167.82,14.8969],[167.81,15.2255],[167.79,0.1],[167.77,0.1],[167.75,20.0]],[[167.89,5.9564],[167.93,6.0398],[167.95,6.1726144],[167.96,30.9296],[167.97,1.03603813]]]
["bitfinex","SOLUSD",1729499640912,[[167.92,23.776884],[167.91,20.0],[167.9,23.776884],[167.89,0.2],[148.98,65.86036619]],[[168.04,6.2511],[168.05,46.2746],[168.09,0.2],[168.16,1.03509272],[168.23,307.01117413]]]
["bitfinex","SOLUSD",1729499658937,[[168.04,21.18940736],[168.03,15.6113],[168.02,6.6144]],[[168.15,14.8677],[168.17,0.604176],[168.18,15.1827],[168.19,29.7295]]]
["bitfinex","SOLUSD",1729499693634,[[168.05,23.876884],[168.04,16.54],[168.03,6.513],[168.02,4.39805489],[166.29,0.1]],[[168.12,5.9482],[168.17,0.604176],[168.19,66.2978],[168.25,0.1],[168.34,0.604176]]]
["bitfinex","SOLUSD",1729499755107,[[167.77,20.0],[167.74,6.2544],[167.73,0.2],[167.72,34.19426318],[167.6,29.31094427]],[[167.88,22.346],[167.89,14.8914],[167.91,6.20349446],[167.92,29.776],[167.93,0.1]]]
["bitfinex","SOLUSD",1729499788560,[[167.88,23.776884],[167.87,5.9569],[167.85,14.894],[167.84,29.7897],[167.82,4.4126156]],[[167.92,5.9552],[167.96,6.1549],[167.98,14.9828],[167.99,22.048805],[168.0,29.863]]]
["bitfinex","SOLUSD",1729499821291,[[167.78,1.49108179],[167.77,2.38618558],[167.76,20.8628],[167.72,20.0],[167.71,16.219]],[[167.81,5.9591],[167.86,15.8276],[167.87,14.9926],[167.88,12.80203774],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1729499827709,[[167.75,1.4913161],[167.73,2.38610576],[167.72,20.8672],[167.71,16.219],[167.66,36.02671709]],[[167.77,5.9608],[167.82,14.8969],[167.84,20.2],[167.85,29.7886],[167.86,15.8276]]]
["bitfinex","SOLUSD",1729499881154,[[167.75,1.49149658],[167.73,2.38639453],[167.72,21.6341],[167.7,25.88126189],[167.66,5.93991894]],[[167.77,5.9606],[167.84,14.8951],[167.85,0.2],[167.89,20.0],[168.01,43.91233615]]]
["bitfinex","SOLUSD",1729499927795,[[167.88,23.776884],[167.87,20.0],[167.84,5.9577],[167.83,14.8958],[167.82,6.5739]],[[167.95,6.2168],[167.97,15.8664],[168.01,0.1],[168.02,0.1],[168.45,0.35]]]
["bitfinex","SOLUSD",1729499941009,[[167.82,23.776884],[167.81,20.0],[167.8,15.7732],[167.79,20.859],[167.78,6.5604]],[[167.85,5.9579],[167.9,14.8898],[167.93,29.7743],[167.94,49.7725],[167.95,6.2168]]]
["bitfinex","SOLUSD",1729499988837,[[167.93,23.776884],[167.92,5.9551],[167.91,14.8889],[167.89,20.0],[167.87,6.6123]],[[167.97,5.9535],[168.01,20.0],[168.02,30.0149],[168.03,6.4489],[168.05,29.853]]]
["bitfinex","SOLUSD",1729500025675,[[167.95,2.38365575],[167.94,23.776884],[167.93,5.9548],[167.92,14.8878],[167.88,29.7824]],[[167.98,5.953],[168.02,14.8795],[168.04,49.7548],[168.05,45.5004],[168.06,12.46521401]]]
["bitfinex","SOLUSD",1729500063828,[[167.98,1.489402],[167.97,16.0361],[167.96,6.0494],[167.94,20.8398],[167.92,30.56443169]],[[168.0,5.9526],[168.04,14.8774],[168.06,20.0],[168.07,21.2744],[168.08,0.1]]]
["bitfinex","SOLUSD",1729500113776,[[167.91,1.49002495],[167.89,2.38402777],[167.88,20.8477],[167.87,16.2548],[167.86,0.78455218]],[[167.93,5.9551],[167.97,14.8836],[167.99,20.0],[168.0,16.5358],[168.01,35.9996]]]
["bitfinex","SOLUSD",1729500121675,[[167.94,1.49000382],[167.91,5.9552],[167.89,15.67647722],[167.87,16.2548],[167.86,29.7859]],[[167.96,5.9538],[167.99,20.1],[168.0,16.4358],[168.01,21.0187],[168.02,0.1]]]
["bitfinex","SOLUSD",1729500175201,[[167.97,3.87386806],[167.94,0.79128723],[167.91,6.5026],[167.9,16.5557],[167.89,14.8904]],[[167.98,25.953],[167.99,14.8824],[168.04,17.46205647],[168.05,35.859],[168.06,0.1]]]
["bitfinex","SOLUSD",1729500229659,[[168.01,1.48926191],[168.0,5.9523],[167.99,14.8818],[167.97,23.1356],[167.96,0.1]],[[168.05,5.9506],[168.08,20.0],[168.11,30.9191],[168.28,32.1706147],[168.39,2.69254217]]]
["bitfinex","SOLUSD",1729500236369,[[168.01,1.48919778],[167.99,2.38248798],[167.98,23.81379389],[167.97,23.1356],[167.96,0.77973981]],[[168.03,5.9513],[168.09,14.8729],[168.1,29.7441],[168.11,16.2471],[168.12,6.0376]]]
["bitfinex","SOLUSD",1729500278818,[[167.99,1.48943194],[167.95,2.97832248],[167.94,5.9544],[167.93,38.14228963],[167.9,29.779]],[[168.0,5.9523],[168.04,14.8775],[168.08,23.976884],[168.09,26.20964221],[168.1,45.3002]]]
["bitfinex","SOLUSD",1729500307345,[[167.93,1.48983914],[167.9,2.38374263],[167.89,30.45897829],[167.88,15.67125344],[167.86,6.33901538]],[[167.94,5.9545],[167.98,20.0],[167.99,14.8818],[168.01,0.1],[168.02,0.1]]]
["bitfinex","SOLUSD",1729500327073,[[167.91,3.87417454],[167.87,0.78268279],[167.85,36.9818],[167.81,12.99301538],[167.8,0.1]],[[167.92,5.9552],[167.95,20.0],[167.96,14.8844],[167.97,0.2],[167.98,16.2304]]]
["bitfinex","SOLUSD",1729500384951,[[167.75,1.49134507],[167.73,2.38615212],[167.72,6.5833],[167.71,6.72481366],[167.7,16.1602]],[[167.77,5.9608],[167.8,20.0],[167.81,14.8978],[167.82,15.9739],[167.83,6.2991]]]
["bitfinex","SOLUSD",1729500395271,[[167.66,17.43095212],[167.65,14.9118],[167.64,12.1563],[167.62,0.76221366],[167.59,14.50111852]],[[167.69,5.9635],[167.74,14.9042],[167.75,15.3484],[167.76,6.2451],[167.77,0.1]]]
["bitfinex","SOLUSD",1729500429177,[[167.73,20.0],[167.72,22.8578],[167.7,0.1],[167.69,0.85775326],[167.6,21.51987563]],[[167.85,16.4006],[167.87,6.4185],[167.88,6.40768786],[167.89,15.92659817],[168.04,11.20539468]]]
["bitfinex","SOLUSD",1729500485233,[[167.48,1.14885],[167.47,5.9712],[167.46,29.9701],[167.44,36.4539],[167.42,0.1]],[[167.52,5.9696],[167.56,14.92],[167.57,6.22546262],[167.59,20.0],[167.6,6.5802]]]
["bitfinex","SOLUSD",1729500488858,[[167.48,1.14885],[167.44,14.9306],[167.43,5.9722],[167.42,16.0665],[167.4,7.50241236]],[[167.49,5.9705],[167.54,23.776884],[167.55,20.0],[167.56,15.6285],[167.57,6.22546262]]]
["bitfinex","SOLUSD",1729500534196,[[167.55,5.9683],[167.49,29.8525],[167.48,22.3591],[167.44,0.76184839],[167.37,30.99373571]],[[167.6,6.0666],[167.61,0.1],[167.65,26.21003579],[167.67,6.1721],[167.69,0.1]]]
["bitfinex","SOLUSD",1729500562712,[[167.67,20.8739],[167.62,29.8293],[167.61,20.0],[167.59,0.7550076],[167.52,4.47746877]],[[167.72,6.1623],[167.75,6.3871],[167.78,16.0355],[167.79,22.1328409],[167.81,0.2]]]
["bitfinex","SOLUSD",1729500587442,[[167.84,23.776884],[167.83,20.8541],[167.77,21.7826],[167.75,29.8045],[167.55,1.03177973]],[[167.86,0.1],[167.88,6.0567],[167.9,15.0696],[167.91,6.0659],[167.94,14.8868]]]
["bitfinex","SOLUSD",1729500644375,[[167.73,1.49155211],[167.72,29.739084],[167.71,14.9062],[167.69,20.0],[167.68,23.0969]],[[167.75,0.1],[167.77,5.9606],[167.8,14.8987],[167.83,15.7431],[167.84,6.6027]]]
["bitfinex","SOLUSD",1729500664402,[[167.71,5.9626],[167.69,14.9076],[167.65,53.600884],[167.64,10.91621916],[167.63,51.79979378]],[[167.76,5.9609],[167.8,30.3208],[167.81,6.5004],[167.83,0.2]]]
["bitfinex","SOLUSD",1729500700076,[[167.49,1.49338852],[167.48,8.35996536],[167.47,14.9271],[167.44,6.95384536],[167.42,15.4693]],[[167.5,0.1],[167.53,5.9691],[167.57,15.4825],[167.58,14.9188],[167.59,0.2]]]
["bitfinex","SOLUSD",1729500730580,[[167.5,23.776884],[167.49,6.5713],[167.48,4.35404285],[167.47,14.9278],[167.46,22.48823615]],[[167.55,0.1],[167.56,5.968],[167.59,15.4666],[167.6,14.9172],[167.62,6.30694201]]]
["bitfinex","SOLUSD",1729500771733,[[167.44,23.776884],[167.43,1.49402717],[167.42,23.776884],[167.41,5.9732],[167.4,43.64599238]],[[167.46,5.9718],[167.48,0.1],[167.51,31.2351],[167.55,36.05151199],[167.56,1.13315845]]]
["bitfinex","SOLUSD",1729500835496,[[167.06,0.604176],[166.99,0.1],[166.95,4.43383893],[166.93,42.1609],[166.91,16.5316]],[[167.08,6.0852],[167.13,14.9585],[167.15,29.9137],[167.17,0.2],[167.2,15.9735]]]
["bitfinex","SOLUSD",1729500859418,[[167.07,14.9634],[167.06,12.5357],[167.03,15.2469],[167.02,29.9364],[166.99,1.03479214]],[[167.13,0.1],[167.17,14.955],[167.19,0.1],[167.2,29.9044],[167.22,6.31717983]]]
["bitfinex","SOLUSD",1729500888030,[[167.04,5.9864],[167.03,14.9673],[166.98,29.9437],[166.97,0.1],[166.96,24.36195613]],[[167.07,0.1],[167.09,6.5356],[167.1,22.4112],[167.13,0.1],[167.14,14.9575]]]
["bitfinex","SOLUSD",1729500908181,[[167.32,5.9765],[167.27,1.49539305],[167.26,6.2835],[167.25,17.53062889],[167.24,37.64388832]],[[167.4,22.2557],[167.42,6.20812363],[167.43,1.23374784],[167.45,14.9304],[167.61,29.58290527]]]
["bitfinex","SOLUSD",1729500959112,[[167.06,20.9503],[167.02,29.9347],[166.98,42.0913476],[166.97,1.03582148],[166.67,12.42942735]],[[167.11,5.9842],[167.16,0.1],[167.17,0.1],[167.18,14.9539],[167.19,1.03586527]]]
["bitfinex","SOLUSD",1729500991741,[[166.94,5.9901],[166.92,14.9764],[166.89,16.787176],[166.88,17.6998567],[166.87,29.9629]],[[167.02,16.4761],[167.04,14.9673],[167.05,0.2],[167.07,56.14569377],[168.72,89.89502976]]]
["bitfinex","SOLUSD",1729501018863,[[167.01,1.49806842],[167.0,29.764784],[166.99,14.9708],[166.96,6.1757],[166.94,15.4767]],[[167.05,5.9862],[167.08,16.4313],[167.09,21.5972],[167.1,20.0],[167.11,36.22776655]]]
["bitfinex","SOLUSD",1729501073898,[[166.96,1.49864931],[166.94,2.39784606],[166.93,28.0952],[166.92,14.9766],[166.9,4.39898749]],[[166.99,5.9884],[167.03,14.9673],[167.04,15.2536],[167.05,0.1],[167.06,0.1]]]
["bitfinex","SOLUSD",1729501102243,[[166.89,0.604176],[166.85,5.9933],[166.83,2.39893752],[166.82,14.9857],[166.81,6.3679]],[[166.91,5.9912],[166.95,34.9754],[166.96,16.2276],[166.98,0.1],[167.05,10.80303953]]]
["bitfinex","SOLUSD",1729501124071,[[166.74,5.9972],[166.73,14.9941],[166.72,0.604176],[166.71,6.5658],[166.68,0.1]],[[166.79,5.9958],[166.82,21.1093],[166.83,20.0],[166.84,14.9844],[166.85,30.1676]]]
["bitfinex","SOLUSD",1729501153788,[[166.82,1.49972576],[166.79,2.39969248],[166.78,16.1474],[166.77,29.9804],[166.75,6.5781]],[[166.9,6.24659504],[166.91,1.0397615],[166.94,0.1],[166.95,30.0505],[167.0,0.25]]]
["bitfinex","SOLUSD",1729501168538,[[166.73,23.776884],[166.72,21.597176],[166.71,6.035],[166.69,45.063],[166.68,0.1]],[[166.77,5.9963],[166.82,14.9862],[166.84,0.1],[166.85,26.23453832],[166.86,21.9535]]]
["bitfinex","SOLUSD",1729501209665,[[166.69,23.776884],[166.68,5.9991],[166.67,14.9994],[166.66,15.732],[166.64,0.1]],[[166.77,14.9907],[166.78,12.89239539],[166.79,46.51],[166.8,1.04100121],[166.82,30.1728]]]
["bitfinex","SOLUSD",1729501260068,[[166.79,5.9952],[166.78,30.7466],[166.76,6.5815],[166.75,0.2],[166.72,10.81171704]],[[166.85,5.9937],[166.91,14.9781],[166.92,20.0],[166.93,45.3266],[166.94,0.1]]]
["bitfinex","SOLUSD",1729501291500,[[166.63,6.001],[166.62,15.0042],[166.59,53.790684],[166.58,30.1156],[166.57,4.45673824]],[[166.68,5.9995],[166.74,14.9934],[166.75,22.2608],[166.77,0.2],[166.78,6.22837575]]]
["bitfinex","SOLUSD",1729501318422,[[166.8,14.9876],[166.78,16.509],[166.76,0.1],[166.75,34.3539329],[166.74,23.776884]],[[166.88,15.8222],[166.9,6.5216],[166.92,30.99388607],[166.98,17.97],[167.09,286.89130418]]]
["bitfinex","SOLUSD",1729501346144,[[166.77,20.9868],[166.76,21.7876],[166.74,4.4945606],[166.72,0.1],[166.71,30.0918]],[[166.82,5.9945],[166.91,30.00908414],[166.92,15.442],[166.95,17.99],[166.99,42.0018977]]]
["bitfinex","SOLUSD",1729501382017,[[166.73,5.9974],[166.71,14.9956],[166.69,23.776884],[166.68,0.1],[166.66,30.0012]],[[166.81,16.0982],[166.82,14.987],[166.83,13.91671702],[166.87,0.2],[166.9,13.70563361]]]
["bitfinex","SOLUSD",1729501419937,[[166.88,5.9922],[166.87,14.9817],[166.85,15.5469],[166.84,4.37729984],[166.83,36.2785]],[[166.93,5.9905],[166.98,14.9725],[166.99,16.2291],[167.0,0.25],[167.01,36.5965]]]
["bitfinex","SOLUSD",1729501440857,[[166.88,1.49903414],[166.85,15.5469],[166.83,10.77673685],[166.82,5.997],[166.8,6.89107971]],[[167.0,24.126884],[167.01,30.0392],[167.02,23.9943],[167.05,6.21777963],[167.25,20.0]]]
["bitfinex","SOLUSD",1729501468793,[[166.74,2.40026933],[166.73,20.9916],[166.72,21.8142],[166.71,29.9904],[166.68,4.51131213]],[[166.78,5.9961],[166.84,14.9844],[166.86,16.6401],[166.88,29.9625],[167.72,54.49268251]]]
["bitfinex","SOLUSD",1729501533170,[[167.1,23.776884],[167.09,5.9847],[167.08,38.739684],[167.05,16.3702],[167.04,6.98030814]],[[167.14,5.9833],[167.15,0.604176],[167.18,30.2314],[167.19,6.0962],[167.2,29.9052]]]
["bitfinex","SOLUSD",1729501562880,[[167.18,23.776884],[167.17,5.9816],[167.16,15.1862],[167.15,14.956],[167.13,6.395]],[[167.22,5.9803],[167.28,14.945],[167.3,16.2255],[167.31,6.5963],[167.32,31.62307691]]]
["bitfinex","SOLUSD",1729501586337,[[167.33,5.9759],[167.29,6.1671],[167.28,7.08269452],[167.27,6.91479975],[167.26,0.2]],[[167.39,5.9741],[167.4,21.9194],[167.42,14.9332],[167.44,7.36107405],[167.45,29.8604]]]
["bitfinex","SOLUSD",1729501613165,[[167.36,5.9748],[167.35,15.632],[167.32,6.0526],[167.3,29.8854],[167.23,10.46346145]],[[167.43,5.9726],[167.45,20.0],[167.46,6.2935],[167.48,38.904084],[169.21,0.1]]]
["bitfinex","SOLUSD",1729501654520,[[167.48,1.49434908],[167.46,2.39075101],[167.45,5.9718],[167.44,14.9302],[167.42,6.3633]],[[167.49,0.604176],[167.5,5.9703],[167.54,20.0],[167.55,31.9224082],[167.56,12.74847038]]]
["bitfinex","SOLUSD",1729501688068,[[167.41,20.9065],[167.38,0.72173727],[167.37,29.8724],[167.36,6.4498],[167.28,12.16215225]],[[167.46,5.9716],[167.47,20.0],[167.49,0.604176],[167.51,6.1064],[167.52,36.2649208]]]
["bitfinex","SOLUSD",1729501709003,[[167.42,0.71689672],[167.41,20.9064],[167.36,6.4498],[167.34,0.1],[167.27,53.91372396]],[[167.46,5.9716],[167.49,0.604176],[167.52,15.1104],[167.53,21.25705078],[167.54,1.13793285]]]
["bitfinex","SOLUSD",1729501745420,[[167.42,2.39158025],[167.38,0.71572143],[167.36,6.4498],[167.35,5.9752],[167.34,15.6371]],[[167.43,5.9727],[167.46,42.16800212],[167.47,22.53893807],[167.48,29.855],[167.49,0.604176]]]
["bitfinex","SOLUSD",1729501776022,[[167.33,5.9762],[167.32,14.9409],[167.29,5.94355367],[167.28,6.66835145],[167.27,10.69931913]],[[167.38,5.9744],[167.39,0.1589565],[167.4,16.5898],[167.41,6.2833],[167.42,14.9333]]]
["bitfinex","SOLUSD",1729501840682,[[167.49,1.49409895],[167.47,5.9711],[167.46,2.98819909],[167.44,0.70427682],[167.42,0.1]],[[167.52,5.9694],[167.53,20.5970915],[167.54,15.5504],[167.55,6.4693],[167.57,14.9191]]]
["bitfinex","SOLUSD",1729501862822,[[167.47,3.88541131],[167.44,5.9722],[167.43,0.70363431],[167.42,15.0322],[167.41,20.0]],[[167.51,6.23084626],[167.53,20.5970915],[167.54,21.5194],[167.55,6.5693],[167.56,1.03808523]]]
["bitfinex","SOLUSD",1729501882829,[[167.58,9.85163057],[167.55,14.9204],[167.53,24.48178042],[167.52,71.3322],[167.51,5.95692138]],[[167.64,6.22381158],[167.66,15.9585],[167.67,12.2996],[167.68,0.1],[167.7,16.64203944]]]
["bitfinex","SOLUSD",1729501933163,[[167.54,12.5819],[167.51,21.13571754],[167.5,30.55022714]],[[167.62,5.9658],[167.64,20.0],[167.65,15.5073],[167.67,6.6718],[167.68,0.1]]]
["bitfinex","SOLUSD",1729501966312,[[167.6,5.9662],[167.57,14.9191],[167.56,23.776884],[167.55,29.9418],[167.53,29.72997424]],[[167.68,12.18998118],[167.69,16.94970399],[167.7,0.5970915],[167.72,6.3621],[167.73,15.0051]]]
["bitfinex","SOLUSD",1729501994522,[[167.51,5.9697],[167.5,14.9251],[167.48,0.70369244],[167.47,45.4196],[166.74,62.14713677]],[[167.56,6.22972862],[167.58,5.9673],[167.6,6.599],[167.61,21.1383306],[167.62,23.776884]]]
["bitfinex","SOLUSD",1729502019763,[[167.54,20.8903],[167.51,6.3283],[167.49,15.77494608],[167.46,34.26333597],[148.98,65.86036619]],[[167.59,6.22905273],[167.6,23.776884],[167.61,25.9662],[167.62,6.1637],[167.63,0.1]]]
["bitfinex","SOLUSD",1729502046577,[[167.53,1.49392446],[167.52,5.9693],[167.51,14.9243],[167.48,7.06002001],[167.47,29.8547]],[[167.57,26.229842],[167.58,23.776884],[167.59,5.9669],[167.6,1.03835709],[167.61,15.228]]]
["bitfinex","SOLUSD",1729502075602,[[167.58,14.918],[167.57,16.3401],[167.54,36.3238],[167.52,0.79547102],[167.51,29.8477]],[[167.63,23.776884],[167.64,5.9654],[167.66,22.61989067],[167.67,0.1],[167.68,20.0]]]
["bitfinex","SOLUSD",1729502144697,[[167.56,6.8700015],[167.55,20.8888],[167.54,0.70270733],[167.52,6.5611],[167.51,15.756]],[[167.61,12.19567475],[167.62,23.776884],[167.64,16.1871],[167.65,6.5583],[167.66,15.0116]]]
["bitfinex","SOLUSD",1729502161013,[[167.59,1.49350628],[167.58,5.9671],[167.57,14.919],[167.54,6.0994],[167.53,30.54680899]],[[167.61,6.22937475],[167.63,5.9657],[167.66,15.94961884],[167.68,15.5771],[167.69,6.4187]]]
["bitfinex","SOLUSD",1729502194155,[[167.52,3.88429582],[167.5,20.8951],[167.48,0.70725888],[167.47,16.1459],[167.46,6.6108]],[[167.55,29.745284],[167.56,23.776884],[167.6,21.14598777],[167.61,0.1],[167.62,1.13824207]]]
["bitfinex","SOLUSD",1729502237523,[[167.47,9.85736257],[167.45,14.9291],[167.43,22.65491234],[167.41,5.96138659],[167.39,26.16131866]],[[167.51,6.22128931],[167.52,5.9697],[167.55,1.03873464],[167.56,15.43],[167.57,20.9258]]]
["bitfinex","SOLUSD",1729502265650,[[167.24,5.9793],[167.23,14.9494],[167.22,15.2484],[167.21,6.3135],[167.19,0.1]],[[167.29,5.9777],[167.33,34.9405],[167.34,6.0475],[167.35,45.162],[169.25,89.76783002]]]
["bitfinex","SOLUSD",1729502289498,[[167.23,1.49621156],[167.22,2.39395555],[167.21,20.9313],[167.19,15.8441],[167.18,0.70123575]],[[167.26,5.9787],[167.29,20.0],[167.3,6.23196569],[167.31,14.943],[167.32,6.4181]]]
["bitfinex","SOLUSD",1729502320335,[[167.35,5.9754],[167.34,20.0],[167.33,14.9403],[167.32,0.80228323]],[[167.4,5.9737],[167.43,6.23014084],[167.44,14.9308],[167.45,6.2498],[167.46,1.03893519]]]
["bitfinex","SOLUSD",1729502347071,[[167.18,25.9814],[167.17,14.9544],[167.16,0.2],[167.15,22.9682],[167.11,8.49120292]],[[167.25,5.9791],[167.31,14.9423],[167.32,0.1],[167.33,1.14015451],[167.34,49.959384]]]
["bitfinex","SOLUSD",1729502389533,[[167.25,5.979],[167.24,14.9478],[167.21,23.976884],[167.2,25.93944677],[166.92,12.48763657]],[[167.3,5.9772],[167.32,6.19658684],[167.34,21.3518],[167.35,1.03997648],[167.37,14.9376]]]
["bitfinex","SOLUSD",1729502443606,[[167.15,5.9823],[167.14,2.39523459],[167.13,14.9582],[167.12,15.3815],[167.11,0.5970915]],[[167.2,5.9809],[167.21,6.19635889],[167.23,20.0],[167.24,7.52452402],[167.25,30.4406]]]
["bitfinex","SOLUSD",1729502490958,[[167.17,16.5482],[167.16,5.9821],[167.15,14.9558],[167.14,6.1669],[165.99,10.0]],[[167.22,5.9802],[167.25,20.0],[167.26,14.9467],[167.27,23.776884],[167.28,15.5821]]]
["bitfinex","SOLUSD",1729502529504,[[167.15,1.49722042],[167.12,5.9836],[167.11,15.5568915],[167.09,15.91887512],[167.07,36.6338]],[[167.17,5.9819],[167.21,14.9517],[167.22,12.33926331],[167.23,23.776884],[167.24,17.35995165]]]
["bitfinex","SOLUSD",1729502542091,[[167.15,1.49729098],[167.11,0.5970915],[167.1,5.9844],[167.09,15.91812011],[167.08,14.9627]],[[167.16,25.9823],[167.19,14.9536],[167.2,6.19523645],[167.21,0.1],[167.22,36.0454]]]
["bitfinex","SOLUSD",1729502625111,[[166.94,0.5970915],[166.89,12.4213],[166.88,14.9805],[166.86,16.1757],[166.83,0.2]],[[166.95,32.18810016],[166.98,14.9724],[167.0,1.14170852],[167.01,6.4854],[167.02,45.4969]]]
["bitfinex","SOLUSD",1729502667657,[[166.96,5.9894],[166.94,15.5722915],[166.93,15.3885],[166.9,0.1],[166.89,29.9589]],[[167.0,6.19422658],[167.01,5.9877],[167.03,23.776884],[167.04,14.9664],[167.05,20.0]]]
["bitfinex","SOLUSD",1729502679857,[[166.94,0.5970915],[166.88,20.9727],[166.84,0.70615654],[166.83,15.8105],[166.82,10.55096626]],[[166.95,49.766684],[166.96,6.19321185],[166.98,23.0059],[166.99,0.2],[167.0,14.9706]]]
["bitfinex","SOLUSD",1729502727711,[[167.01,7.48622937],[167.0,36.2465],[166.96,0.70841654],[166.95,0.2],[166.94,36.52091806]],[[167.02,6.18777735],[167.05,5.9862],[167.11,7.22234899],[167.12,31.3671],[167.17,4.31564288]]]
["bitfinex","SOLUSD",1729502791239,[[166.94,6.5871915],[166.93,14.9761],[166.9,46.5689],[166.89,0.70645822],[166.88,6.6587]],[[166.99,5.9884],[167.03,15.4931],[167.04,41.2926],[167.05,30.06663164],[167.07,0.1]]]
["bitfinex","SOLUSD",1729502833083,[[166.94,0.5970915],[166.91,2.39899985],[166.9,16.6116],[166.89,14.9792],[166.88,6.6587]],[[166.95,5.9898],[166.98,14.9723],[166.99,6.18858159],[167.01,20.0],[167.03,15.5931]]]
["bitfinex","SOLUSD",1729502874325,[[166.94,2.09633719],[166.9,16.1088],[166.89,6.89637982],[166.87,0.1],[166.85,34.58660641]],[[166.95,5.9898],[166.98,34.9723],[167.0,45.602],[167.01,6.6009],[167.02,0.2]]]
["bitfinex","SOLUSD",1729502918066,[[166.95,1.49903809],[166.94,0.5970915],[166.91,6.2623],[166.9,16.07585429],[166.83,6.244831]],[[166.96,5.9894],[167.01,14.9691],[167.02,15.7202],[167.05,30.0326],[167.06,50.01985173]]]
["bitfinex","SOLUSD",1729502944456,[[166.78,6.2946],[166.77,16.8357915],[166.74,0.1],[166.72,0.1],[166.71,0.70252769]],[[166.79,5.9955],[166.84,14.9844],[166.85,49.9677],[166.86,6.24938413],[166.87,23.776884]]]
["bitfinex","SOLUSD",1729503003305,[[166.77,0.5970915],[166.73,2.40129193],[166.72,5.9979],[166.71,15.6556],[166.7,0.90494395]],[[166.78,5.9959],[166.82,6.5411],[166.83,31.2167],[166.84,20.0],[166.85,6.25067739]]]
["bitfinex","SOLUSD",1729503041438,[[166.82,7.49444314],[166.81,14.9862],[166.8,6.2727],[166.78,16.1635862],[166.77,0.6970915]],[[166.87,5.9927],[166.92,7.29036708],[166.94,15.6348],[166.95,6.4388],[166.96,29.9484]]]
["bitfinex","SOLUSD",1729503057237,[[166.85,1.5000543],[166.84,5.9935],[166.83,14.985],[166.82,3.00006543],[166.81,15.9676]],[[166.89,5.9922],[166.92,14.9772],[166.93,6.5929],[166.96,73.824084],[166.97,6.34590854]]]
["bitfinex","SOLUSD",1729503106773,[[166.83,3.90077189],[166.79,38.0192279],[166.78,6.5027],[166.77,0.6970915],[166.76,34.55169397]],[[166.84,5.9938],[166.88,20.0],[166.89,14.9799],[166.9,17.01556283],[166.92,12.95602816]]]
["bitfinex","SOLUSD",1729503137001,[[166.61,1.5018382],[166.6,2.99990682],[166.58,18.59591517],[166.57,21.0115],[166.12,31.21852589]],[[166.62,6.0016],[166.67,6.21731989],[166.68,14.9995],[166.69,20.0],[166.71,11.0647]]]
["bitfinex","SOLUSD",1729503161522,[[166.44,15.2701],[166.43,7.2184915],[166.41,0.69440687],[166.4,15.0238],[166.39,6.0096]],[[166.58,0.1],[166.62,23.776884],[166.63,31.04728587],[166.64,6.19760278]]]
["bitfinex","SOLUSD",1729503187339,[[166.38,17.43135997],[166.36,3.00782496],[166.35,22.7033],[166.25,4.44947657],[166.2,30.18415526]],[[166.48,35.0168],[166.49,6.4001],[166.5,16.2703],[166.51,0.1],[166.52,30.0269]]]
["bitfinex","SOLUSD",1729503210173,[[166.36,1.5042462],[166.34,6.0116],[166.33,18.0380924],[166.32,15.1578],[166.31,0.69931244]],[[166.39,6.0101],[166.41,6.19536051],[166.42,15.0222],[166.44,6.5263],[166.45,16.0365]]]
["bitfinex","SOLUSD",1729503257402,[[166.1,1.50615323],[166.09,0.6970915],[166.08,2.50984517],[166.05,21.4671],[166.04,0.69362976]],[[166.18,6.0175],[166.22,20.0],[166.23,15.0395],[166.24,6.5219],[166.25,0.1]]]
["bitfinex","SOLUSD",1729503291028,[[166.18,23.776884],[166.15,0.1],[166.14,6.166],[166.13,15.2028],[166.12,0.1]],[[166.22,6.0162],[166.27,15.0357],[166.28,7.24554261],[166.3,6.2257],[166.32,30.1634]]]
["bitfinex","SOLUSD",1729503303839,[[166.08,23.776884],[166.07,2.41101408],[166.06,23.776884],[166.05,22.7809],[166.04,3.11311303]],[[166.11,6.0201],[166.15,15.0466],[166.22,14.15875077],[166.24,0.1],[166.3,49.11211146]]]
["bitfinex","SOLUSD",1729503351181,[[165.98,23.776884],[165.97,22.1625],[165.94,6.21111924],[165.92,4.95358012],[165.88,1.03479939]],[[166.04,6.0226],[166.1,30.2322],[166.12,20.0],[166.13,30.0969],[166.14,6.1187]]]
["bitfinex","SOLUSD",1729503375493,[[166.23,23.776884],[166.22,6.2344],[166.2,15.6976],[166.19,4.35685226]],[[166.31,6.0129],[166.36,15.0276],[166.38,31.08609664],[166.39,28.86047424],[166.41,0.1]]]
["bitfinex","SOLUSD",1729503403809,[[166.18,23.776884],[166.14,15.099],[166.12,12.3686],[166.11,0.6855724],[149.59,63.1898765]],[[166.19,6.0172],[166.22,15.0409],[166.25,17.6576549],[166.26,30.0743],[166.27,6.4346]]]
["bitfinex","SOLUSD",1729503421714,[[166.14,23.776884],[166.1,9.03282286],[166.09,31.1151],[166.08,0.68707763],[166.05,41.70633319]],[[166.16,6.0185],[166.21,6.3176],[166.22,60.9845],[166.24,0.1],[166.26,6.30944788]]]
["bitfinex","SOLUSD",1729503459563,[[166.31,23.776884],[166.25,16.21978949],[166.14,4.51412961],[166.13,67.26592461]],[[166.41,6.20164737]]]
["bitfinex","SOLUSD",1729503515707,[[166.42,2.40528195],[166.39,0.69012749],[166.38,3.0056185],[166.37,36.4561],[166.36,6.0109]],[[166.43,6.0085],[166.52,50.6251915],[166.53,6.6596],[166.56,46.1128],[166.64,19.09424144]]]
["bitfinex","SOLUSD",1729503519095,[[166.43,23.776884],[166.42,3.90883188],[166.39,0.68839439],[166.38,3.00664409],[166.37,36.4556]],[[166.46,6.0076],[166.49,15.0159],[166.51,6.2618392],[166.52,66.3501915],[166.53,6.5596]]]
["bitfinex","SOLUSD",1729503566233,[[166.63,1.50213437],[166.61,2.40308954],[166.58,3.00427316],[166.57,45.48015512],[165.73,15.45015478]],[[166.64,6.0009],[166.66,15.997],[166.68,14.9988],[166.69,6.6278915],[166.72,0.2]]]
["bitfinex","SOLUSD",1729503596049,[[166.65,3.90348777],[166.64,15.6181],[166.62,3.68989819],[166.61,6.0107],[166.6,4.51183649]],[[166.69,6.5961915],[166.76,0.1],[166.77,29.9815]]]
["bitfinex","SOLUSD",1729503649286,[[166.74,6.90424895],[166.72,0.68600948],[166.71,23.776884],[166.69,5.999],[166.67,14.9995]],[[166.75,5.9972],[166.79,15.0889],[166.8,6.2504016],[166.82,52.3912],[166.93,3.08430837]]]
["bitfinex","SOLUSD",1729503679408,[[166.47,1.50287496],[166.46,2.4045739],[166.45,6.0078],[166.43,15.69251352],[166.28,82.3833]],[[166.51,6.0057],[166.55,0.1],[166.56,0.1],[166.57,30.4415],[166.65,12.0911516]]]
["bitfinex","SOLUSD",1729503696449,[[166.45,1.50319478],[166.44,2.40511468],[166.43,23.776884],[166.4,6.86294752],[166.38,16.0232]],[[166.49,6.0063],[166.51,6.26232552],[166.53,15.0124],[166.54,6.5991],[166.55,0.1]]]
["bitfinex","SOLUSD",1729503741084,[[166.53,1.50272137],[166.52,2.40437828],[166.51,23.776884],[166.48,22.5344],[166.46,21.3651]],[[166.54,6.0045],[166.58,20.0],[166.59,15.0069],[166.6,6.36030859],[166.61,1.14267626]]]
["bitfinex","SOLUSD",1729503803419,[[166.55,3.90630885],[166.52,16.77149995],[166.5,6.0059],[166.48,15.0159],[166.47,6.332]],[[166.56,6.0038],[166.6,20.0],[166.61,31.7461],[166.62,6.193],[166.65,30.0043]]]
["bitfinex","SOLUSD",1729503809806,[[166.45,2.40515114],[166.41,0.67239995],[166.4,21.6751],[166.36,6.2109],[166.34,23.91845402]],[[166.46,6.0074],[166.51,35.0141],[166.52,0.1],[166.53,0.1],[166.55,54.511]]]
["bitfinex","SOLUSD",1729503854461,[[166.26,0.5970915],[166.17,6.0178],[166.16,15.1448],[166.15,16.458],[166.06,5.55802709]],[[166.27,26.0143],[166.28,6.26449347],[166.29,15.1973],[166.31,6.3611],[166.32,45.1957]]]
["bitfinex","SOLUSD",1729503898104,[[166.27,39.356184],[166.26,7.1808915],[166.23,15.0387],[166.22,6.116],[166.21,0.76410597]],[[166.29,6.0138],[166.34,21.28280796],[166.37,1.14258174],[166.38,6.2277],[166.39,41.30990924]]]
["bitfinex","SOLUSD",1729503963672,[[165.93,23.776884],[165.92,0.5970915],[165.9,6.0276],[165.88,15.1703],[165.87,6.1508]],[[165.95,6.0259],[166.0,20.0],[166.01,15.0593],[166.03,20.0],[166.04,36.5343]]]
["bitfinex","SOLUSD",1729503998378,[[165.9,6.057],[165.89,6.0277],[165.88,15.1705],[165.87,15.6499],[165.86,0.1]],[[165.95,6.026],[166.01,15.0594],[166.03,6.7262],[166.04,46.7564],[166.05,1.04460638]]]
["bitfinex","SOLUSD",1729504009485,[[166.2,21.0587],[166.17,23.776884],[166.16,0.2],[166.12,30.0976],[166.11,5.05323546]],[[166.29,6.078],[166.31,1.04302652],[166.34,0.1],[166.35,15.7261915],[166.45,11.47736309]]]
["bitfinex","SOLUSD",1729504063951,[[166.43,29.785284],[166.42,15.1215],[166.39,0.1],[166.38,6.659],[149.13,65.19274376]],[[166.48,6.0068],[166.5,20.0],[166.51,6.378],[166.52,0.5970915],[166.53,15.0125]]]
["bitfinex","SOLUSD",1729504092356,[[166.32,1.50444915],[166.31,6.0128],[166.3,15.033],[166.29,16.5605],[166.28,30.1688]],[[166.36,6.011],[166.4,20.0],[166.43,16.06531628],[166.44,6.6477],[166.45,15.4137]]]
["bitfinex","SOLUSD",1729504126684,[[166.49,23.776884],[166.43,6.0083],[166.42,15.78266473],[166.41,0.1],[166.4,7.67048056]],[[166.5,6.006],[166.52,15.6110915],[166.54,30.0235],[166.56,22.0515],[166.58,31.16036172]]]
["bitfinex","SOLUSD",1729504200345,[[166.59,25.27901929],[166.56,3.00427059],[166.55,15.146],[166.53,0.73603723],[165.82,56.35591374]],[[166.61,6.0021],[166.65,20.0],[166.66,15.0006],[166.68,15.9756],[166.69,7.0548915]]]
["bitfinex","SOLUSD",1729504222134,[[166.61,25.2791644],[166.58,3.00457793],[166.55,15.68910743],[166.53,0.1],[166.51,6.7298]],[[166.62,6.0016],[166.65,21.9566],[166.66,15.0014],[166.67,0.1],[166.69,30.5941915]]]
["bitfinex","SOLUSD",1729504255363,[[166.29,27.68866606],[166.28,3.00909906],[166.27,15.1464],[166.26,0.63540916],[166.23,6.3618]],[[166.3,6.0133],[166.36,15.0276],[166.38,20.0],[166.39,31.19366259],[166.4,23.0389]]]
["bitfinex","SOLUSD",1729504289081,[[166.48,0.2],[166.45,1.50362143],[166.44,6.3333],[166.42,2.40548788],[166.41,39.809584]],[[166.49,6.0063],[166.53,15.0125],[166.55,30.0213],[166.56,16.1591],[166.6,1.04178056]]]
["bitfinex","SOLUSD",1729504328247,[[166.43,1.70373019],[166.4,3.00707962],[166.37,15.83014131],[166.35,0.1],[166.34,0.1]],[[166.44,6.0084],[166.46,15.0187],[166.53,36.0863],[166.56,4.40562633],[166.6,30.0137]]]
["bitfinex","SOLUSD",1729504389870,[[166.47,0.1],[166.45,0.1],[166.44,0.64110996],[166.43,21.035],[166.41,15.0231]],[[166.54,26.0045],[166.61,45.4941],[166.64,33.73830785],[166.68,4.50242951]]]
["bitfinex","SOLUSD",1729504413083,[[166.48,1.60344768],[166.47,0.1],[166.45,15.5461],[166.44,9.60059537],[148.86,21.21866941]],[[166.49,6.0063],[166.53,15.0123],[166.54,6.26892105],[166.57,31.06181578],[166.58,22.4323]]]
["bitfinex","SOLUSD",1729504441519,[[166.62,23.976884],[166.59,21.0086],[166.53,0.2]],[[166.67,20.0],[166.68,6.26889802],[166.69,0.5970915],[166.71,14.9966],[166.73,1.04370576]]]
["bitfinex","SOLUSD",1729504520770,[[166.72,0.1],[166.7,5.9987],[166.68,14.9985],[166.67,15.6307]],[[166.76,5.9966],[166.8,20.0],[166.81,14.9871],[166.83,16.5234],[166.85,13.27237686]]]
["bitfinex","SOLUSD",1729504549594,[[166.74,0.1],[166.72,0.1],[166.71,16.598],[166.7,12.2889],[166.68,14.998]],[[166.75,5.997],[166.76,20.0],[166.82,14.9862],[166.84,29.9688],[166.85,30.5645915]]]
["bitfinex","SOLUSD",1729504595233,[[166.72,1.60129297],[166.7,3.10249561],[166.69,5.9989],[166.68,15.63496918],[166.67,15.7368]],[[166.73,20.0],[166.74,5.9975],[166.76,6.25214597],[166.78,14.9899],[166.79,16.88106879]]]
["bitfinex","SOLUSD",1729504618058,[[167.01,0.1],[167.0,0.1],[166.99,5.988],[166.97,14.9726],[166.94,0.1]],[[167.02,0.5970915],[167.08,6.24153627],[167.09,7.38563738],[167.37,692.6499],[167.38,12.44848385]]]
["bitfinex","SOLUSD",1729504670118,[[167.01,1.69869239],[166.98,5.9886],[166.96,7.24741901],[166.95,31.5881],[166.94,6.07032654]],[[167.02,0.5970915],[167.03,5.987],[167.06,21.21609041],[167.1,1.04105997],[167.11,6.3813]]]
["bitfinex","SOLUSD",1729504719645,[[166.86,0.1],[166.85,1.49978317],[166.84,0.1],[166.83,6.4811],[166.82,2.39951647]],[[166.87,25.9926],[166.92,14.978],[166.93,6.25245789],[166.94,15.5431],[166.95,40.81272135]]]
["bitfinex","SOLUSD",1729504778031,[[166.98,0.1],[166.97,0.1],[166.94,15.7147],[166.93,6.1019],[166.92,6.0907]],[[166.99,25.9883],[167.02,21.81249612],[167.05,1.04105886],[167.09,20.86904653],[167.18,12.53181661]]]
["bitfinex","SOLUSD",1729504784132,[[167.01,0.2],[166.97,5.989],[166.96,15.0735],[166.94,15.7147],[166.93,6.2019]],[[167.02,6.5843915],[167.05,14.9659],[167.07,36.17322748],[167.11,29.9205],[167.14,35.20283795]]]
["bitfinex","SOLUSD",1729504812428,[[167.0,0.1],[166.98,0.1],[166.94,14.9747]],[[167.02,26.5843915],[167.03,14.968],[167.07,36.16639355],[167.08,16.2408],[167.09,10.69495419]]]
["bitfinex","SOLUSD",1729504882403,[[167.15,0.1],[167.14,0.1],[167.09,1.59797708],[167.08,5.985],[167.07,22.7496]],[[167.16,5.9822],[167.19,0.5970915],[167.2,46.96702526],[167.21,21.3339],[167.28,17.97]]]
["bitfinex","SOLUSD",1729504924849,[[166.82,1.49974015],[166.81,22.5718],[166.8,0.1],[166.79,14.9888],[166.72,4.49922047]],[[166.86,5.993],[166.91,14.9781],[166.92,6.34382121],[166.95,1.14175039],[166.99,17.97]]]
["bitfinex","SOLUSD",1729504944070,[[166.89,5.92628649],[166.87,21.0738],[166.83,6.2099],[166.74,4.49868849],[166.67,282.93242187]],[[166.93,5.9905],[166.97,20.0],[166.98,14.9723],[166.99,0.1],[167.0,42.38780045]]]
["bitfinex","SOLUSD",1729504988100,[[166.93,1.49926134],[166.89,5.9919],[166.88,23.1446479],[166.87,21.05534846],[166.85,6.5997]],[[166.94,5.9903],[166.97,14.9735],[167.0,6.33949165],[167.01,1.04173061],[167.02,36.0219]]]
["bitfinex","SOLUSD",1729505041153,[[166.69,31.5833],[166.68,5.9992],[166.66,6.1475],[166.64,30.0046],[166.63,0.1]],[[166.74,5.9976],[166.78,35.0899],[166.79,6.22975772],[166.8,6.5899],[166.81,15.2503]]]
["bitfinex","SOLUSD",1729505057867,[[166.82,5.9944],[166.8,14.988],[166.78,35.9871],[166.77,0.1],[166.76,20.1]],[[166.92,15.0772],[166.93,27.82603371],[166.94,0.1],[166.96,29.9474],[166.98,6.21028175]]]
["bitfinex","SOLUSD",1729505108621,[[166.89,1.49971974],[166.87,20.9739],[166.85,0.62165006],[166.84,0.1],[166.76,4.50056924]],[[166.92,5.9911],[166.95,20.0],[166.96,14.9736],[166.97,12.47827992],[166.98,15.4986]]]
["bitfinex","SOLUSD",1729505139670,[[166.88,3.89924849],[166.87,5.9923],[166.86,14.982],[166.85,0.62154365],[166.84,6.5808]],[[166.94,5.9904],[166.95,20.0],[166.96,6.22781273],[166.98,5.41367575],[166.99,37.8539]]]
["bitfinex","SOLUSD",1729505184075,[[167.18,1.4965993],[167.17,30.3111],[167.16,6.5075],[167.15,23.876884],[167.14,0.1]],[[167.19,0.5970915],[167.3,34.944],[167.31,6.4252448],[167.32,22.0526]]]
["bitfinex","SOLUSD",1729505233627,[[167.26,1.4962868],[167.21,21.53626681],[167.19,16.0508],[167.18,6.5718],[167.15,0.2]],[[167.27,5.9786],[167.31,20.0],[167.32,6.6211],[167.33,15.0406],[167.34,16.4709]]]
["bitfinex","SOLUSD",1729505251743,[[167.09,2.39589718],[167.07,0.61055428],[167.06,15.0858],[167.04,6.5936],[167.03,0.1]],[[167.19,30.169],[167.2,0.1],[167.21,0.1],[167.31,59.24016805]]]
["bitfinex","SOLUSD",1729505292293,[[167.01,1.49797773],[167.0,2.39676437],[166.99,23.776884],[166.98,16.4735],[166.97,0.69738098]],[[167.03,5.987],[167.08,14.9631],[167.1,26.23674615],[167.11,29.9204],[167.12,22.8287]]]
["bitfinex","SOLUSD",1729505334211,[[167.08,2.39618067],[167.07,6.23593452],[167.05,23.776884],[167.04,15.0209],[149.59,63.1898765]],[[167.09,5.9848],[167.13,14.9585],[167.16,29.9114],[167.17,16.5275],[167.18,6.0854]]]
["bitfinex","SOLUSD",1729505348910,[[167.13,1.49714804],[167.11,23.776884],[167.1,15.9758],[167.09,7.11049502],[166.72,104.61130357]],[[167.14,5.9833],[167.17,14.955],[167.21,15.9172],[167.22,29.9023],[167.23,6.1731]]]
["bitfinex","SOLUSD",1729505391660,[[167.09,4.49431244],[167.08,15.2685],[167.06,14.964],[167.05,12.7311],[167.04,0.1]],[[167.1,5.9844],[167.18,29.9078],[167.19,6.208],[167.2,0.1],[167.21,45.7294]]]
["bitfinex","SOLUSD",1729505436971,[[167.0,3.89513361],[166.98,23.776884],[166.97,0.59633392],[166.95,28.2033],[148.42,31.26762975]],[[167.01,5.9877],[167.06,14.9646],[167.09,16.4744],[167.1,30.0222],[167.11,0.1]]]
["bitfinex","SOLUSD",1729505487127,[[166.91,4.48822674],[166.89,0.1638795],[166.88,5.96640519],[166.86,14.9823],[166.85,27.794]],[[166.92,5.9911],[166.96,14.9742],[166.98,15.1918],[166.99,6.6552],[167.0,30.0401]]]
["bitfinex","SOLUSD",1729505510269,[[166.89,0.1638795],[166.88,16.4498],[166.87,5.9925],[166.86,6.4381],[166.85,0.1]],[[166.92,5.9909],[166.96,14.9742],[166.98,15.1918],[166.99,6.5552],[167.0,29.9401]]]
["bitfinex","SOLUSD",1729505554286,[[167.07,23.776884],[167.06,20.9502],[167.03,0.1],[167.02,16.1252],[167.01,6.2998]],[[167.11,5.984],[167.14,20.0],[167.15,21.4798],[167.17,44.966],[167.4,12.49139765]]]
["bitfinex","SOLUSD",1729505599915,[[167.22,3.89146574],[167.18,0.57419396],[167.17,5.9819],[167.15,30.9541],[166.04,10.0]],[[167.23,5.9799],[167.28,14.945],[167.29,20.1],[167.3,15.6918],[167.31,0.5309904]]]
["bitfinex","SOLUSD",1729505623173,[[167.16,9.87440429],[167.15,30.9543],[167.13,0.565504],[167.11,29.9192],[167.1,6.5331]],[[167.2,5.9808],[167.23,20.0],[167.24,14.9485],[167.25,6.4083],[167.26,0.1]]]
["bitfinex","SOLUSD",1729505678811,[[167.3,1.49568938],[167.29,2.39310302],[167.28,20.9223],[167.25,3.55304535],[167.24,16.6401]],[[167.31,0.4309904],[167.33,5.9763],[167.37,34.937],[167.38,6.5758],[167.82,0.5948699]]]
["bitfinex","SOLUSD",1729505714963,[[167.32,3.88859087],[167.29,2.99137866],[167.28,0.55767713],[167.25,11.89597041],[167.24,6.4333]],[[167.33,5.9762],[167.36,6.3933],[167.37,35.1638],[167.38,15.036],[167.39,23.776884]]]
["bitfinex","SOLUSD",1729505744163,[[167.17,1.49666171],[167.16,2.39465874],[167.13,3.54076507],[167.07,6.4509],[167.06,29.928]],[[167.18,25.9816],[167.19,0.1],[167.21,15.3682],[167.23,14.9498],[167.25,6.4544]]]
["bitfinex","SOLUSD",1729505771080,[[167.12,2.39616777],[167.11,5.9837],[167.1,14.9609],[167.09,3.63748428],[167.02,6.22229985]],[[167.17,5.982],[167.2,12.2103542],[167.22,15.1384],[167.23,14.9495],[167.24,0.2]]]
["bitfinex","SOLUSD",1729505786106,[[167.23,14.9494],[167.22,1.49657772],[167.21,19.04147305],[167.2,0.1],[167.18,7.01948396]],[[167.32,14.9418],[167.34,22.2478],[167.35,29.8786],[167.38,0.1],[167.39,30.90989946]]]
["bitfinex","SOLUSD",1729505821738,[[167.1,3.89316009],[167.08,19.09654086],[167.07,0.54568762],[167.06,20.9497],[167.02,6.32347858]],[[167.11,5.9841],[167.16,14.9557],[167.18,22.8626],[167.19,30.0071],[167.43,12.49139765]]]
["bitfinex","SOLUSD",1729505854962,[[167.19,3.89167842],[167.16,2.99358626],[167.15,6.52703383],[167.14,14.9574],[167.11,0.1]],[[167.2,5.9808],[167.23,20.0],[167.24,14.9486],[167.26,22.365],[167.27,29.993]]]
["bitfinex","SOLUSD",1729505882084,[[167.24,1.49623275],[167.23,15.1185],[167.22,6.245],[167.2,0.55072118],[167.19,30.1049]],[[167.3,5.9775],[167.33,20.0],[167.34,6.4364],[167.35,15.2906],[167.37,0.1]]]
["bitfinex","SOLUSD",1729505931714,[[167.28,3.88960695],[167.26,2.99200481],[167.24,21.9190561],[167.23,21.0345],[167.18,0.2]],[[167.29,5.9776],[167.32,20.0],[167.33,14.9405],[167.35,6.5822],[167.36,15.0805]]]
["bitfinex","SOLUSD",1729505935211,[[167.27,76.49612241],[167.23,0.55103497],[167.22,5.98],[167.17,0.1],[167.16,1.13955462]],[[167.28,5.978],[167.32,20.0],[167.33,15.0405],[167.34,0.1],[167.35,12.62402406]]]
["bitfinex","SOLUSD",1729505991174,[[167.22,3.89083976],[167.2,2.99292152],[167.18,21.9986],[167.17,0.54874584],[167.16,21.2923]],[[167.23,5.9797],[167.27,14.9458],[167.29,6.24513437],[167.3,29.9873],[167.31,0.1]]]
["bitfinex","SOLUSD",1729506028665,[[167.09,5.9847],[167.08,37.2894],[167.07,29.9271],[167.04,0.1],[167.03,0.1]],[[167.14,5.983],[167.19,38.730584],[167.2,26.4807],[167.21,0.2],[167.22,29.9018]]]
["bitfinex","SOLUSD",1729506041784,[[167.12,1.49715694],[167.09,2.395451],[167.07,5.9854],[167.06,6.1521],[167.05,15.49845738]],[[167.13,5.9835],[167.14,20.0],[167.16,23.776884],[167.17,14.9553],[167.18,15.1242]]]
["bitfinex","SOLUSD",1729506079827,[[167.18,1.49680464],[167.15,2.39488743],[167.14,6.2817],[167.12,16.0214],[167.11,0.53659603]],[[167.21,5.9805],[167.22,20.0],[167.26,14.947],[167.27,0.1],[167.28,16.6917]]]
["bitfinex","SOLUSD",1729506122654,[[167.27,1.49611079],[167.23,5.9797],[167.22,2.9922399],[167.21,15.48234351],[167.08,282.99321691]],[[167.28,5.978],[167.32,43.776884],[167.33,14.9405],[167.34,6.1224],[167.35,46.3147]]]
["bitfinex","SOLUSD",1729506151653,[[167.15,2.39472214],[167.13,25.57410268],[167.12,21.3173],[167.1,0.53129362],[166.99,20.9388]],[[167.18,5.9815],[167.24,14.9485],[167.25,0.1],[167.26,21.9282],[167.27,29.8927]]]
["bitfinex","SOLUSD",1729506164672,[[167.23,1.49650932],[167.19,14.9528],[167.18,2.99363489],[167.16,0.53001069],[167.13,46.6132]],[[167.24,5.9794],[167.29,15.0441],[167.3,15.1634],[167.31,36.1483],[167.35,29.8775]]]
["bitfinex","SOLUSD",1729506198390,[[167.22,3.89118591],[167.2,2.99320921],[167.18,20.9347],[167.17,0.52798873],[167.15,5.91386594]],[[167.23,5.9797],[167.25,23.776884],[167.28,15.3386],[167.29,16.08428441],[167.44,29.05942111]]]
["bitfinex","SOLUSD",1729506245646,[[167.14,5.3886073],[167.12,6.50767472],[167.1,21.7544],[167.09,15.0615],[167.08,5.909217]],[[167.17,5.982],[167.2,23.776884],[167.24,21.1585],[167.25,0.1],[167.7,24.98279531]]]
["bitfinex","SOLUSD",1729506292158,[[167.22,3.89080408],[167.19,28.25336853],[167.17,20.88649963],[167.16,0.1],[167.08,9.00845893]],[[167.23,5.9798],[167.28,14.945],[167.29,0.1],[167.3,12.66657804],[167.31,29.9854]]]
["bitfinex","SOLUSD",1729506303179,[[167.3,1.4962104],[167.25,6.49827788],[167.24,14.9484],[167.22,5.93659431],[167.21,0.1]],[[167.31,29.753884],[167.35,14.9393],[167.36,0.1],[167.37,22.81204987],[167.38,6.4746]]]
["bitfinex","SOLUSD",1729506360125,[[167.31,3.8891012],[167.28,5.9779],[167.27,16.3026261],[167.26,14.9463],[167.25,6.3217]],[[167.33,5.9765],[167.35,23.776884],[167.36,14.938],[167.38,6.22151468],[167.39,45.3562]]]
["bitfinex","SOLUSD",1729506402558,[[167.09,1.49741506],[167.06,5.9858],[167.05,14.9655],[167.03,3.5909234],[167.02,21.02744087]],[[167.11,5.9841],[167.14,23.776884],[167.15,14.9566],[167.17,0.1],[167.18,15.662]]]
["bitfinex","SOLUSD",1729506440091,[[167.06,2.99517075],[167.04,6.48206124],[166.98,30.0427],[166.95,15.19999893],[148.98,65.86036619]],[[167.08,5.9852],[167.1,23.776884],[167.14,16.3875],[167.15,15.0566],[167.17,36.4661]]]
["bitfinex","SOLUSD",1729506452174,[[167.03,3.89506794],[167.01,2.99620611],[167.0,5.988],[166.99,15.46634378],[166.98,6.5183]],[[167.05,5.9862],[167.09,29.9724],[167.11,0.1],[167.12,6.21795686],[167.13,36.4455]]]
["bitfinex","SOLUSD",1729506488590,[[166.96,1.4985499],[166.95,2.39751236],[166.93,23.91036149],[166.92,22.58942695],[166.89,0.5948699]],[[166.97,5.9891],[167.02,20.0],[167.03,38.744284],[167.04,6.5177],[167.05,29.9319]]]
["bitfinex","SOLUSD",1729506522226,[[166.94,1.49897592],[166.92,2.3983814],[166.9,22.2074],[166.89,22.08104289],[166.86,5.92014023]],[[166.95,5.9899],[166.99,14.9709],[167.0,20.0],[167.01,23.776884],[167.02,6.23922523]]]
["bitfinex","SOLUSD",1729506538119,[[166.92,1.49921806],[166.9,2.39873073],[166.89,0.5948699],[166.88,5.9922],[166.87,14.9811]],[[166.93,5.9908],[166.96,14.9736],[166.99,15.1833],[167.12,20.0],[167.24,42.19457736]]]
["bitfinex","SOLUSD",1729506603573,[[166.98,1.49879406],[166.95,5.9895],[166.94,14.9747],[166.93,0.49932263],[166.92,22.2898]],[[166.99,5.9884],[167.02,8.14525849],[167.04,15.6936],[167.05,21.17533261],[167.08,1.14033977]]]
["bitfinex","SOLUSD",1729506665519,[[166.77,20.9868],[166.76,6.3273],[166.74,46.026],[166.61,29.54482916],[148.54,28.39649823]],[[166.82,6.0945],[166.87,23.776884],[166.88,14.9808],[166.89,0.1],[166.91,7.25795335]]]
["bitfinex","SOLUSD",1729506704573,[[167.06,2.99587434],[167.04,0.48124452],[167.02,16.429],[167.01,6.5627],[167.0,21.0573]],[[167.07,6.0855],[167.13,14.9587],[167.14,15.1095],[167.15,23.876884],[167.16,50.0124]]]
["bitfinex","SOLUSD",1729506731190,[[167.0,2.99641748],[166.96,0.40297265],[166.91,5.9909],[166.9,16.23],[166.89,21.5182]],[[167.01,6.0876],[167.04,14.9666],[167.06,20.0],[167.08,0.2],[167.09,29.925]]]
["bitfinex","SOLUSD",1729506760338,[[166.88,6.89689196],[166.85,0.40325047],[166.83,5.9941],[166.82,30.5056],[166.81,6.7229]],[[166.89,6.0919],[166.94,38.752384],[166.95,21.8277],[166.96,0.1],[166.97,29.9471]]]
["bitfinex","SOLUSD",1729506802665,[[166.82,6.89948463],[166.77,16.1176],[166.76,20.9877],[166.75,12.53424725]],[[166.83,29.770984],[166.86,14.9827],[166.88,20.0],[166.89,30.1609],[166.95,24.2871]]]
["bitfinex","SOLUSD",1729506841389,[[166.7,3.90277189],[166.68,9.40013222],[166.67,14.9995],[166.66,21.4541],[166.65,0.39259769]],[[166.71,5.9984],[166.75,23.776884],[166.76,14.9922],[166.78,0.1],[166.79,0.1]]]
["bitfinex","SOLUSD",1729506859315,[[166.71,3.90243629],[166.7,9.00057407],[166.69,22.6567],[166.68,14.9984],[166.67,0.39267817]],[[166.75,5.9973],[166.79,14.9889],[166.81,0.1],[166.82,6.34406158],[166.83,16.295]]]
["bitfinex","SOLUSD",1729506902343,[[166.77,3.90168304],[166.73,6.39682742],[166.71,36.7568],[166.66,30.0994],[148.86,21.21866941]],[[166.78,29.772984],[166.81,14.9876],[166.82,6.24497339],[166.84,0.2],[166.9,22.32508914]]]
["bitfinex","SOLUSD",1729506950546,[[166.78,3.90070403],[166.76,8.99683514],[166.75,16.64399501],[166.74,21.4475],[166.71,29.9919]],[[166.83,5.9941],[166.9,31.6874],[167.03,279.3],[167.04,12.12178719],[167.06,35.33895204]]]
["bitfinex","SOLUSD",1729506974672,[[166.69,2.40115776],[166.68,24.38210706],[166.67,5.76044428],[166.66,16.2585],[166.65,36.0234]],[[166.72,5.9981],[166.77,23.776884],[166.78,20.0],[166.79,14.9897],[166.8,0.2]]]
["bitfinex","SOLUSD",1729507003984,[[166.79,1.50040329],[166.76,3.0008558],[166.75,20.9894],[166.74,6.33195424],[166.19,0.35]],[[166.8,5.9952],[166.83,20.0],[166.84,15.9567],[166.85,0.1],[166.86,14.9829]]]
["bitfinex","SOLUSD",1729507010614,[[166.83,1.50016903],[166.81,3.00025663],[166.79,21.36420986],[166.78,6.6602],[166.77,5.95170216]],[[166.84,5.9939],[166.88,16.4352],[166.89,15.0802],[166.91,7.38014697],[166.92,6.7360942]]]
["bitfinex","SOLUSD",1729507052235,[[166.82,1.50037192],[166.8,3.0003973],[166.79,22.4942],[166.78,6.4044],[166.77,0.37403959]],[[166.84,5.9938],[166.88,31.1658],[166.89,6.22248401],[166.9,36.0902],[166.92,0.2]]]
["bitfinex","SOLUSD",1729507094755,[[166.79,2.9999001],[166.76,0.36602727],[166.75,21.40054394],[166.74,6.4114],[166.65,4.49952677]],[[166.82,0.1],[166.83,0.1],[166.84,23.776884],[166.87,6.2633],[166.9,21.93750558]]]
["bitfinex","SOLUSD",1729507138683,[[166.89,1.49954364],[166.88,14.9803],[166.87,5.9924],[166.85,2.99913737],[166.82,16.63357567]],[[166.91,0.2],[166.92,5.9912],[166.96,20.0],[166.97,14.9735],[166.99,6.46090558]]]
["bitfinex","SOLUSD",1729507169611,[[166.93,6.89597825],[166.92,5.9906],[166.9,15.34195472],[166.88,22.07275524],[166.87,6.1489]],[[166.96,0.1],[166.97,6.0891],[166.99,15.7894],[167.01,14.9693],[167.02,6.24347957]]]
["bitfinex","SOLUSD",1729507193255,[[166.89,3.89840178],[166.86,2.99865525],[166.85,5.993],[166.84,15.81646754],[166.83,21.331]],[[166.9,29.968484],[166.96,21.3761],[166.97,22.35546061],[166.98,6.36090558],[167.01,1.03888671]]]
["bitfinex","SOLUSD",1729507230465,[[166.86,2.39935888],[166.85,2.9991986],[166.84,5.9936],[166.83,14.985],[166.82,0.36198584]],[[166.87,0.1],[166.89,29.768884],[166.9,0.1],[166.94,15.0512],[166.95,14.9748]]]
["bitfinex","SOLUSD",1729507289495,[[166.87,20.9739],[166.84,16.0048],[166.83,36.4562],[166.77,8.42234639],[166.74,5.53910655]],[[166.89,0.1],[166.9,0.1],[166.92,5.9909],[166.96,15.0003],[166.97,6.155]]]
["bitfinex","SOLUSD",1729507302729,[[166.92,1.49940588],[166.87,20.0],[166.86,6.35283078],[166.84,30.989],[148.74,24.08980093]],[[166.93,29.967384],[166.96,29.9745],[166.97,6.155],[166.98,0.1],[166.99,0.1]]]
["bitfinex","SOLUSD",1729507361056,[[167.1,1.49753922],[167.09,5.9845],[167.08,14.9628],[167.07,0.1],[167.05,0.1]],[[167.22,12.3569],[167.24,15.1933],[167.33,14.9642],[167.37,54.78308552],[167.39,3.24]]]
["bitfinex","SOLUSD",1729507397594,[[167.11,20.9432],[167.09,0.33964163],[167.07,30.0274],[167.05,15.2288],[167.04,5.78121158]],[[167.21,5.9805],[167.22,6.3091],[167.23,16.2601],[167.24,0.1],[167.25,29.8954]]]
["bitfinex","SOLUSD",1729507402783,[[167.11,14.9595],[167.1,5.9844],[167.07,29.9274],[167.06,6.1953],[167.05,15.1288]],[[167.15,5.9826],[167.2,15.0521],[167.21,20.0],[167.22,6.4091],[167.23,16.1601]]]
["bitfinex","SOLUSD",1729507469029,[[167.02,1.49809974],[167.0,8.38475959],[166.99,14.9702],[166.95,30.049],[166.94,0.1]],[[167.05,5.9862],[167.06,15.6833],[167.08,6.6201],[167.1,15.0611],[167.11,30.0204]]]
["bitfinex","SOLUSD",1729507497050,[[166.86,2.39899087],[166.8,5.97231767],[166.77,6.664],[166.76,16.5799],[166.75,19.46854397]],[[166.87,5.9926],[166.89,14.98],[166.92,30.0544],[166.93,0.1],[166.95,20.0]]]
["bitfinex","SOLUSD",1729507536687,[[166.57,15.0086],[166.56,0.5948699],[166.52,0.1],[166.51,6.3546],[166.4,60.55040848]],[[166.63,6.0013],[166.64,16.1275],[166.67,6.5343],[166.69,15.0987],[166.7,30.0955]]]
["bitfinex","SOLUSD",1729507580422,[[166.47,21.0246],[166.45,13.3],[166.44,15.66],[166.43,6.5964],[166.42,30.1427]],[[166.52,6.0052],[166.56,15.0096],[166.57,16.4635],[166.58,6.1529],[166.59,30.1153]]]
["bitfinex","SOLUSD",1729507594821,[[166.62,21.0052],[166.57,23.776884],[166.56,30.1192],[166.55,0.1],[166.54,20.0]],[[166.69,5.9991],[166.7,6.1565],[166.71,16.3358],[166.72,14.996],[166.74,0.2]]]
["bitfinex","SOLUSD",1729507644461,[[166.46,1.50283141],[166.44,2.40458775],[166.43,21.0286],[166.42,15.3191],[166.41,6.22392282]],[[166.49,6.0065],[166.53,15.0123],[166.54,6.3272],[166.57,30.0176],[166.58,16.3679]]]
["bitfinex","SOLUSD",1729507657662,[[166.41,6.0091],[166.4,15.0239],[166.39,0.5948699],[166.36,36.48932229],[165.85,0.35]],[[166.46,6.0076],[166.5,15.015],[166.51,21.495],[166.53,30.0256],[166.55,0.1]]]
["bitfinex","SOLUSD",1729507697177,[[166.58,1.50234387],[166.56,6.0038],[166.55,2.40383787],[166.54,15.0114],[166.51,30.0266]],[[166.6,22.2742],[166.61,0.1],[166.62,6.1016],[166.66,1.04377721],[166.71,0.1]]]
["bitfinex","SOLUSD",1729507762830,[[166.73,5.9975],[166.72,14.9951],[166.67,29.9994],[166.66,30.0012],[166.62,5.6876899]],[[166.75,0.1],[166.76,0.1],[166.77,5.9963],[166.78,21.3414],[166.83,14.9853]]]
["bitfinex","SOLUSD",1729507797088,[[166.74,1.50072808],[166.71,2.40116351],[166.7,20.9956],[166.65,6.71789627],[166.56,30.0192]],[[166.75,6.197],[166.79,37.4925],[166.82,30.173],[166.86,31.00946959],[166.92,256.5]]]
["bitfinex","SOLUSD",1729507845474,[[166.52,15.0132],[166.46,30.0369],[166.43,51.12286062],[166.39,0.5948699],[166.36,30.19981691]],[[166.53,0.1],[166.55,0.1],[166.58,6.0032],[166.59,21.6882],[166.61,0.1]]]
["bitfinex","SOLUSD",1729507898921,[[166.58,1.50223792],[166.56,15.0094],[166.55,6.0041],[166.53,4.56663262],[166.51,20.0]],[[166.59,0.1],[166.6,6.1024],[166.64,22.1104],[166.66,15.0006],[168.41,90.13427541]]]
["bitfinex","SOLUSD",1729507921038,[[166.49,1.50293826],[166.46,6.0073],[166.45,2.40470122],[166.44,15.0199],[166.4,4.47492716]],[[166.5,0.1],[166.51,6.1057],[166.52,16.1215],[166.54,6.2976],[166.56,15.0102]]]
["bitfinex","SOLUSD",1729507958775,[[166.44,1.50324855],[166.42,28.41386483],[166.39,15.6195699],[166.37,6.82294607],[166.36,5.94682267]],[[166.46,0.1],[166.47,28.7319],[166.51,15.0141],[166.56,1.14439676],[166.7,30.26606259]]]
["bitfinex","SOLUSD",1729507994191,[[166.43,1.50322397],[166.42,2.40508801],[166.41,26.0091],[166.4,15.0237],[166.37,36.73675744]],[[166.44,0.1],[166.45,0.1],[166.46,21.3022],[166.51,6.0751],[166.87,31.22849414]]]
["bitfinex","SOLUSD",1729508048318,[[166.52,17.41676063],[166.51,6.0053],[166.48,33.40544451],[165.95,0.35],[148.74,24.08980093]],[[166.53,0.1],[166.55,0.1],[166.56,6.0041],[166.57,22.7008],[166.61,15.1057]]]
["bitfinex","SOLUSD",1729508133393,[[166.44,3.4083028],[166.43,6.0082],[166.41,15.0225],[166.37,7.86866975],[166.36,3.6389]],[[166.45,0.1],[166.46,0.1],[166.48,6.0068],[166.5,22.7503],[166.51,15.1142]]]
["bitfinex","SOLUSD",1729508176655,[[166.39,10.51413035],[166.36,15.027],[166.35,3.37508002],[166.34,33.697],[165.94,1683.23331424]],[[166.4,0.1],[166.42,0.1],[166.44,6.0082],[166.45,22.8627],[166.48,0.1]]]
["bitfinex","SOLUSD",1729508243396,[[166.12,6.0197],[166.11,15.0499],[166.1,2.40950936],[166.08,6.28132291],[166.07,35.8446]],[[166.13,0.2],[166.17,6.0181],[166.18,21.8417],[166.21,0.1],[166.23,15.04]]]
["bitfinex","SOLUSD",1729508247414,[[166.12,6.0197],[166.11,15.0499],[166.08,6.28132291],[166.07,40.42277692],[166.05,9.42208337]],[[166.13,0.2],[166.17,6.0181],[166.18,21.8417],[166.21,0.1],[166.48,329.2]]]
["bitfinex","SOLUSD",1729508328968,[[165.96,1.50756832],[165.94,17.47720931],[165.9,30.1379],[165.84,10.93901766],[148.54,28.39649823]],[[165.97,0.1],[166.01,0.1],[166.03,21.2796],[166.04,15.1571],[166.09,31.15114926]]]
["bitfinex","SOLUSD",1729508364685,[[166.01,1.50726713],[166.0,6.0238],[165.98,15.0611],[165.94,32.0621],[165.93,0.1]],[[166.03,0.1],[166.06,23.1516],[166.07,0.1],[166.1,15.0514],[166.11,0.1]]]
["bitfinex","SOLUSD",1729508400897,[[166.12,21.0679],[166.09,23.776884],[166.08,30.1059],[166.05,11.62120622],[166.0,4.51849408]],[[166.15,0.1],[166.19,29.2004],[166.2,0.1],[166.23,0.1],[166.25,15.0377]]]
["bitfinex","SOLUSD",1729508433815,[[165.99,15.0611],[165.98,6.0247],[165.97,30.1259],[165.92,6.2543269],[165.91,0.1]],[[166.0,0.1],[166.03,6.023],[166.05,0.1],[166.06,0.1],[166.08,22.3467]]]
["bitfinex","SOLUSD",1729508505705,[[166.3,30.0661],[166.26,30.0733],[166.25,28.40271181],[166.23,8.6294],[166.22,0.1]],[[166.34,21.6636],[166.35,0.1],[166.38,1.04399739],[166.43,0.2],[166.45,15.0203]]]
["bitfinex","SOLUSD",1729508530118,[[166.46,29.784284],[166.45,15.0191],[166.44,4.65081073],[166.41,30.0462],[166.4,0.1]],[[166.47,0.5948699],[166.49,0.1],[166.51,22.7705],[166.53,6.0049],[166.55,0.1]]]
["bitfinex","SOLUSD",1729508579354,[[166.12,30.0987],[166.1,4.72245905],[166.08,16.32794628],[166.02,4.51616448],[166.01,60.48824241]],[[166.18,0.1],[166.23,22.5524],[166.25,0.1],[166.26,0.1],[166.46,41.24722585]]]
["bitfinex","SOLUSD",1729508585244,[[166.01,15.0585],[166.0,6.024],[165.96,3.38301134],[165.91,0.1],[165.9,2.97917306]],[[166.02,0.1],[166.06,28.395],[166.09,0.2],[166.11,15.0504],[166.3,256.5]]]
["bitfinex","SOLUSD",1729508625085,[[165.88,30.1422],[165.86,30.1459],[165.79,6.73168358]],[[165.99,6.1275],[166.0,16.288],[166.59,18.58498827]]]
["bitfinex","SOLUSD",1729508680525,[[165.98,1.50758462],[165.95,2.41213899],[165.94,6.0262],[165.91,15.0676],[165.89,30.1404]],[[165.99,6.0245],[166.01,22.2461],[166.02,0.1],[166.04,15.0568],[166.54,30.97498046]]]
["bitfinex","SOLUSD",1729508711069,[[166.04,1.50706068],[166.01,2.41129709],[166.0,21.0838],[165.97,13.33],[165.96,30.1277]],[[166.05,6.0222],[166.07,6.5719],[166.08,0.2],[166.1,16.4043],[166.12,16.09526977]]]
["bitfinex","SOLUSD",1729508744091,[[166.05,3.91811272],[166.04,21.0791],[166.02,8.75],[165.97,12.8923],[165.46,0.35]],[[166.09,6.0208],[166.12,22.616],[166.13,0.1],[166.15,15.0467],[166.29,25.10337376]]]
["bitfinex","SOLUSD",1729508753988,[[166.13,3.91565263],[166.1,15.0507],[166.09,0.22560939],[166.05,6.65535269],[165.99,30.1212]],[[166.18,6.0178],[166.21,0.1],[166.22,0.1],[166.24,30.077],[166.25,22.5404]]]
["bitfinex","SOLUSD",1729508807051,[[166.29,31.29487043],[166.28,15.0347],[166.23,6.75903555],[166.22,12.7923],[165.94,20.0]],[[166.3,0.5948699],[166.34,6.0118],[166.37,6.4651],[166.38,16.4501],[166.39,15.0257]]]
["bitfinex","SOLUSD",1729508851180,[[166.46,29.784284],[166.44,15.0204],[166.41,0.2],[166.4,30.048],[166.39,12.91225683]],[[166.47,0.5948699],[166.51,6.055],[166.52,6.0054],[166.53,16.5239],[166.56,0.1]]]
["bitfinex","SOLUSD",1729508872303,[[166.43,6.0084],[166.41,38.799984],[166.39,32.51750619],[166.37,4.95599972],[166.36,0.1]],[[166.47,6.007],[166.48,6.5539],[166.5,16.1039],[166.53,15.013],[166.54,0.2]]]
["bitfinex","SOLUSD",1729508912425,[[166.58,3.00441755],[166.56,21.0132],[166.55,0.19261257],[166.53,0.1],[165.44,10.0]],[[166.63,6.0014],[166.64,16.9691699],[166.66,6.3019],[166.69,14.9987],[166.7,30.1951]]]
["bitfinex","SOLUSD",1729508957367,[[166.53,2.40388998],[166.5,3.19419447],[166.49,6.0063],[166.47,27.7092],[166.46,30.0361]],[[166.57,6.0035],[166.6,16.2595],[166.61,6.8839277],[166.63,15.1041],[166.64,0.1]]]
["bitfinex","SOLUSD",1729508984871,[[166.52,8.40917194],[166.51,26.78184689],[166.5,15.0147],[166.48,0.28315787],[165.37,10.0]],[[166.58,6.1924],[166.59,16.2411277],[166.61,6.0023],[166.63,15.0036],[166.64,0.1]]]
["bitfinex","SOLUSD",1729508990179,[[166.53,1.50248725],[166.51,2.40408489],[166.5,21.0206],[166.48,3.18794709],[166.46,0.1]],[[166.57,6.0038],[166.58,6.1924],[166.59,16.2411277],[166.62,0.1],[166.63,15.1036]]]
["bitfinex","SOLUSD",1729509026000,[[166.45,1.50332058],[166.42,23.776884],[166.41,21.21240165],[166.3,4.50827722],[166.28,30.44591118]],[[166.51,27.9325],[166.55,0.1],[166.56,0.1],[166.57,15.0092],[166.71,26.0057]]]
["bitfinex","SOLUSD",1729509071943,[[166.4,2.40595505],[166.38,3.00744381],[166.37,6.0106],[166.36,15.20707092],[165.25,10.18460276]],[[166.47,15.0177],[166.48,22.5888],[166.49,0.1],[166.5,0.1],[166.76,79.68317708]]]
["bitfinex","SOLUSD",1729509104456,[[166.5,6.0059],[166.49,8.72],[166.48,15.0165],[166.46,0.18120598],[165.34,10.0]],[[166.56,27.2477],[166.59,0.4075277],[166.6,15.1068],[166.61,0.1],[166.62,1.04435903]]]
["bitfinex","SOLUSD",1729509123471,[[166.49,1.50308362],[166.47,21.0242],[166.45,3.00616445],[166.44,12.85234595],[165.87,0.35]],[[166.53,6.0049],[166.55,23.776884],[166.56,21.2438],[166.58,16.25266077],[166.86,18.70045347]]]
["bitfinex","SOLUSD",1729509156723,[[166.54,3.90733466],[166.51,0.16050114],[166.5,6.0059],[166.48,15.0163],[166.46,5.99502857]],[[166.55,6.0042],[166.59,22.8171277],[166.61,16.14960335],[166.63,0.1],[166.67,48.02]]]
["bitfinex","SOLUSD",1729509192745,[[166.45,3.90881788],[166.43,0.13606846],[166.41,21.032],[166.4,3.0],[166.37,30.0527]],[[166.46,6.0077],[166.48,23.776884],[166.49,1.04432534],[166.51,6.2397],[166.52,30.3105]]]
["bitfinex","SOLUSD",1729509266791,[[166.66,15.0004],[166.65,6.0005],[166.62,30.0084],[166.61,30.009],[166.6,0.1]],[[166.7,12.5887],[166.72,16.55301025],[166.75,15.6743408],[166.77,0.1],[166.88,256.5]]]
["bitfinex","SOLUSD",1729509279105,[[166.64,21.0029],[166.61,30.009],[166.6,0.22956229],[166.59,4.55601368],[166.56,30.0187]],[[166.69,5.9993],[166.7,6.5899],[166.72,15.5097],[166.74,15.094],[166.75,0.5811408]]]
["bitfinex","SOLUSD",1729509324461,[[166.65,1.50186085],[166.64,6.0009],[166.63,15.0032],[166.6,0.10602118],[166.59,23.776884]],[[166.68,5.9998],[166.7,16.70056531],[166.71,14.9966],[166.72,6.1786],[166.74,0.1]]]
["bitfinex","SOLUSD",1729509377393,[[166.74,9.89951035],[166.72,3.00164593],[166.71,14.9958],[166.7,0.2061598],[166.69,42.7868]],[[166.75,0.5811408],[166.79,5.9956],[166.81,22.3028],[166.82,1.04252546],[166.84,14.9847]]]
["bitfinex","SOLUSD",1729509414235,[[166.74,3.90244375],[166.72,20.9928],[166.7,0.10110842],[166.67,0.1],[166.56,4.50526529]],[[166.75,0.5811408],[166.76,5.9966],[166.77,6.6508],[166.78,15.0688],[166.8,1.0428151]]]
["bitfinex","SOLUSD",1729509436970,[[166.7,3.90297245],[166.67,15.09784216],[166.64,30.0033],[166.62,6.17032259],[166.61,40.9731497]],[[166.75,20.5811408],[166.76,6.5972],[166.77,14.9908],[166.78,17.5910446],[167.91,10.0]]]
["bitfinex","SOLUSD",1729509465884,[[166.57,21.012],[166.54,3.00437531],[166.53,0.09564259],[166.49,30.59562745],[148.74,24.08980093]],[[166.62,6.0017],[166.64,1.04369529],[166.65,38.778384],[166.66,22.7056],[166.67,0.1]]]
["bitfinex","SOLUSD",1729509488211,[[166.58,2.40332278],[166.57,6.0034],[166.56,15.0095],[166.55,3.00415577],[165.98,0.35]],[[166.62,6.0019],[166.64,24.82094168],[166.65,15.0015],[166.66,22.7056],[166.67,0.1]]]
["bitfinex","SOLUSD",1729509544222,[[166.62,3.90526007],[166.58,6.09233162],[166.57,15.0083],[166.52,0.1],[166.51,42.8198]],[[166.63,6.0015],[166.65,6.6648],[166.68,31.21980343],[166.7,18.12],[198.0,49.060936]]]
["bitfinex","SOLUSD",1729509574863,[[166.66,1.50176719],[166.62,15.0039],[166.61,6.0912231],[166.58,12.6923],[166.56,0.1]],[[166.67,29.776784],[166.69,6.3969],[166.7,15.6587],[166.72,14.9956],[166.84,29.9702]]]
["bitfinex","SOLUSD",1729509601968,[[166.7,3.90419856],[166.68,5.9992],[166.67,14.999],[166.66,0.0891772],[166.64,12.6923]],[[166.73,5.998],[166.74,15.8838],[166.75,0.5811408],[166.76,14.9921],[166.77,6.6]]]
["bitfinex","SOLUSD",1729509621985,[[166.66,3.90393708],[166.65,15.0014],[166.64,6.0009],[166.62,12.78087935],[166.61,8.22857073]],[[166.69,5.9993],[166.73,20.0],[166.74,38.770284],[166.75,0.5811408],[166.76,0.2]]]
["bitfinex","SOLUSD",1729509676436,[[166.65,3.90446414],[166.63,6.0009],[166.62,0.08244187],[166.61,15.0049],[166.59,0.1]],[[166.68,5.9996],[166.69,17.04071571],[166.7,6.555],[166.72,14.9954],[166.74,0.2]]]
["bitfinex","SOLUSD",1729509704434,[[166.7,14.9964],[166.69,5.999],[166.66,30.08317788],[166.65,0.1],[148.67,92.72097773]],[[166.74,5.9976],[166.75,0.5811408],[166.77,16.4819],[166.78,6.2415],[166.8,15.0883]]]
["bitfinex","SOLUSD",1729509731762,[[166.7,5.9987],[166.69,14.9977],[166.66,0.07378598],[166.64,0.2],[165.04,16.99730528]],[[166.75,6.5781408],[166.76,6.645],[166.78,16.11589018],[166.8,14.9887],[166.81,0.2]]]
["bitfinex","SOLUSD",1729509759573,[[166.71,2.40201973],[166.7,5.9987],[166.68,14.9983],[166.67,0.0735134],[166.64,23.876884]],[[166.74,5.9974],[166.75,20.5811408],[166.76,6.645],[166.77,17.11734975],[166.78,14.9901]]]
["bitfinex","SOLUSD",1729509781813,[[166.73,1.50129768],[166.69,5.999],[166.68,15.07000646],[166.64,0.1],[166.14,63.7771]],[[166.74,5.9976],[166.75,0.5811408],[166.76,7.68826973],[166.77,16.0744],[166.78,14.9901]]]
["bitfinex","SOLUSD",1729509824637,[[166.72,2.40202192],[166.68,20.9973],[166.67,0.07240722],[166.64,0.1],[165.55,10.4]],[[166.73,5.9977],[166.75,23.776884],[166.76,15.8576],[166.77,14.9912],[166.79,6.3896]]]
["bitfinex","SOLUSD",1729509885803,[[166.69,5.999],[166.68,14.9988],[166.67,10.0],[166.65,0.07100471],[148.86,21.21866941]],[[166.74,5.9974],[166.78,6.1386],[166.79,60.9881],[166.8,20.2],[166.81,1.04314005]]]
["bitfinex","SOLUSD",1729509905209,[[166.55,15.0103],[166.54,6.0044],[166.51,12.6923],[166.5,30.1292],[166.48,0.1]],[[166.59,6.0029],[166.64,0.1],[166.65,23.776884],[166.66,36.6561],[166.67,0.1]]]
["bitfinex","SOLUSD",1729509967950,[[166.68,3.90415344],[166.64,1.05897371],[166.59,0.1],[166.58,18.6953],[166.57,15.1078]],[[166.69,5.9991],[166.72,15.1847],[166.73,22.46429016],[166.75,0.1],[166.77,22.59000425]]]
["bitfinex","SOLUSD",1729509979762,[[166.7,1.50138406],[166.67,3.00279342],[166.64,0.05853031],[166.62,0.1],[166.6,6.1023]],[[166.71,5.9985],[166.73,6.3261],[166.75,1.04342697],[166.76,30.2944],[166.78,30.0807]]]
["bitfinex","SOLUSD",1729510027508,[[166.76,1.50089239],[166.71,3.05982465],[166.69,0.1],[166.58,4.50606249],[166.57,40.86754072]],[[166.77,5.9962],[166.8,14.988],[166.81,23.776884],[166.82,21.6879],[166.83,1.14275262]]]
["bitfinex","SOLUSD",1729510048434,[[166.79,1.50029449],[166.76,3.00058899],[166.75,20.1],[166.74,12.7501347],[166.73,6.0976]],[[166.83,5.9941],[166.85,15.6984],[166.86,14.9834],[166.87,6.5299],[166.9,23.776884]]]
["bitfinex","SOLUSD",1729510058224,[[166.76,2.40018748],[166.74,12.7923],[166.73,3.00051326],[166.72,15.77571625],[166.71,4.61681705]],[[166.81,5.9948],[166.86,14.9833],[166.87,6.5299],[166.88,16.333],[166.91,31.68088393]]]
["bitfinex","SOLUSD",1729510112359,[[166.74,3.90234942],[166.72,2.84986486],[166.7,0.05829372],[166.69,20.1],[166.68,5.9994]],[[166.75,6.3488],[166.76,5.9967],[166.77,16.402],[166.79,14.9891],[166.81,1.04312198]]]
["bitfinex","SOLUSD",1729510197621,[[166.69,0.05053625],[166.66,23.776884],[166.64,27.7943],[166.63,0.1],[166.62,8.46454456]],[[166.74,14.9934],[166.76,6.3099],[166.78,31.0228567],[166.79,16.1924],[166.8,0.1]]]
["bitfinex","SOLUSD",1729510250165,[[166.73,1.50078251],[166.7,2.40134631],[166.68,0.0448244],[166.66,21.0001],[166.65,8.64920965]],[[166.74,5.9976],[166.76,22.7572],[166.77,14.9912],[166.81,29.9754],[166.82,4.84211053]]]
["bitfinex","SOLUSD",1729510277201,[[166.71,5.9983],[166.7,14.9968],[166.68,0.1],[166.67,0.1],[166.66,49.66600377]],[[166.76,5.9966],[166.78,21.741],[166.79,14.9889],[166.83,43.776884],[166.84,0.1]]]
["bitfinex","SOLUSD",1729510315529,[[166.83,1.49990672],[166.82,5.9944],[166.81,14.9866],[166.79,0.1],[166.78,0.03486054]],[[166.86,5.9931],[166.87,15.4283],[166.9,21.601],[166.91,0.5811408],[166.92,0.1]]]
["bitfinex","SOLUSD",1729510349055,[[166.88,3.89896069],[166.84,6.028572],[166.83,14.9847],[166.82,12.7923],[166.81,0.1]],[[166.89,5.9919],[166.91,0.5811408],[166.93,21.3687],[166.95,16.7232348],[166.97,0.1]]]
["bitfinex","SOLUSD",1729510438623,[[166.9,3.93187083],[166.87,5.9925],[166.86,14.9822],[166.84,12.7923],[166.82,36.26316273]],[[166.91,0.5811408],[166.92,5.991],[166.94,15.2541],[166.95,14.975],[166.96,6.3991]]]
["bitfinex","SOLUSD",1729510460028,[[166.9,3.89871089],[166.88,0.02206985],[166.86,5.9927],[166.85,14.9829],[166.82,0.1]],[[166.91,6.5724408],[166.94,30.2301],[166.95,6.0811],[166.96,1.04213747],[166.97,29.9464]]]
["bitfinex","SOLUSD",1729510510756,[[166.87,5.9925],[166.86,14.9824],[166.85,0.02074615],[166.84,12.6923],[166.83,2.3381]],[[166.92,5.9911],[166.96,14.9739],[166.97,36.5769],[166.98,15.6422],[166.99,0.1]]]
["bitfinex","SOLUSD",1729510581017,[[166.78,2.40016553],[166.77,0.02],[166.73,20.9916],[166.71,9.05708095],[166.7,48.9657134]],[[166.79,5.9956],[166.84,14.9844],[166.85,45.728184],[166.86,20.0],[166.88,29.9625]]]
["bitfinex","SOLUSD",1729510647072,[[166.67,14.9996],[166.66,5.97197483],[166.63,14.63016097],[166.62,42.7999],[166.61,8.80283435]],[[166.71,5.9987],[166.75,6.0606],[166.76,15.6244],[166.77,15.0913],[166.78,0.1]]]
["bitfinex","SOLUSD",1729510680190,[[166.75,21.0092],[166.72,5.95492212],[166.71,23.776884],[166.7,42.8863],[166.69,6.56473435]],[[166.81,5.9949],[166.83,6.1856],[166.84,15.7822],[166.86,15.1827],[166.88,31.00538487]]]
["bitfinex","SOLUSD",1729510724032,[[166.7,0.02],[166.69,20.9969],[166.66,42.7923],[166.65,0.1],[166.11,0.35]],[[166.74,5.9976],[166.78,14.9902],[166.8,6.31],[166.81,47.50408878],[166.82,23.976884]]]
["bitfinex","SOLUSD",1729510764237,[[166.64,0.02],[166.62,6.0016],[166.61,5.96692803],[166.6,12.6923],[166.59,18.42970996]],[[166.67,5.9999],[166.69,15.0561],[166.71,6.2104],[166.72,14.9958],[166.74,0.1]]]
["bitfinex","SOLUSD",1729510835200,[[166.66,6.0002],[166.65,38.778284],[166.61,42.9025],[166.58,15.93262784],[148.86,21.21866941]],[[166.71,5.9987],[166.73,14.9943],[166.74,6.3075],[166.75,15.1675],[166.77,12.71884059]]]
["bitfinex","SOLUSD",1729510866022,[[166.58,23.776884],[166.57,42.8087],[166.56,2.3381],[166.55,6.1025369],[148.77,0.05131404]],[[166.71,15.7186],[166.72,14.9958],[166.79,30.0786],[166.89,259.64292429],[166.91,30.68560703]]]
["bitfinex","SOLUSD",1729510947090,[[166.7,0.1],[166.69,23.876884],[166.68,12.6923],[166.67,2.2381],[166.59,32.75039193]],[[166.82,6.1766],[166.83,16.5051],[166.87,16.02180724],[166.88,0.1],[166.94,18.01]]]
["bitfinex","SOLUSD",1729510996019,[[166.76,5.9965],[166.74,14.9926],[166.7,53.870884],[166.69,12.6923],[148.77,0.05131404]],[[166.81,12.1884],[166.83,16.5051],[166.84,14.9852],[166.85,0.1],[166.88,36.12674673]]]
["bitfinex","SOLUSD",1729511084991,[[166.54,15.0111],[166.53,6.0048],[166.5,0.5811408],[166.48,15.91743953],[166.46,42.96243277]],[[166.58,6.0032],[166.62,23.876884],[166.63,37.2796],[166.65,1.13928424],[166.71,29.9922]]]
["bitfinex","SOLUSD",1729511144140,[[166.42,15.0217],[166.41,6.0092],[166.37,12.6923],[166.36,40.7358547],[166.35,2.2381]],[[166.46,6.0076],[166.49,22.0028],[166.51,15.1146],[166.52,0.1],[166.63,30.0072]]]
["bitfinex","SOLUSD",1729511185357,[[166.44,6.0078],[166.43,15.0208],[166.4,30.048],[166.36,10.76398163],[166.35,2.3381]],[[166.49,6.0064],[166.5,21.6328],[166.52,15.0132],[166.54,0.2],[166.55,30.0214]]]
["bitfinex","SOLUSD",1729511227308,[[166.17,0.5811408],[166.16,6.0182],[166.15,15.0465],[166.14,30.0943],[166.1,5.93955635]],[[166.21,6.0165],[166.22,23.776884],[166.23,15.0666],[166.25,6.4794],[166.26,0.1]]]
["bitfinex","SOLUSD",1729511291235,[[166.07,21.0745],[166.01,13.8546408],[165.99,0.1],[165.98,36.49630805],[165.96,2.2381]],[[166.11,6.424],[166.12,6.0197],[166.13,16.4251],[166.16,15.0461],[166.17,0.2]]]
["bitfinex","SOLUSD",1729511318570,[[166.03,21.0804],[166.01,0.5811408],[165.99,2.2381],[165.98,43.3962],[165.97,6.2710434]],[[166.07,6.0215],[166.1,23.776884],[166.11,6.048],[166.13,31.4345],[166.95,62.76137643]]]
["bitfinex","SOLUSD",1729511360903,[[166.02,13.2735],[166.01,0.6811408],[166.0,2.3381],[165.99,30.1213],[148.74,24.08980093]],[[166.14,6.3234],[166.15,15.5543],[166.19,0.2],[166.32,3.12273015],[166.33,30.60568024]]]
["bitfinex","SOLUSD",1729511400217,[[166.07,6.0213],[166.02,30.1168],[166.01,0.5811408],[166.0,43.4933],[165.99,0.1]],[[166.12,6.0197],[166.13,23.776884],[166.16,37.3449],[166.17,30.1904],[197.3,11.99730528]]]
["bitfinex","SOLUSD",1729511482480,[[165.84,0.5811408],[165.81,6.0309],[165.79,15.0784],[165.78,30.1596],[165.75,0.1]],[[165.87,26.0288],[165.88,22.4534],[165.91,15.0691],[165.93,0.1],[165.94,0.1]]]
["bitfinex","SOLUSD",1729511526325,[[165.85,30.1477],[165.84,0.5811408],[165.82,30.1531],[165.77,4.2556827]],[[165.94,15.666],[165.95,6.0113],[165.96,6.1256],[166.0,15.0605],[166.03,0.1]]]
["bitfinex","SOLUSD",1729511553325,[[166.02,6.0233],[165.91,12.0806759],[165.84,0.5811408],[165.8,40.6806305],[165.79,30.64855947]],[[166.06,6.3917],[166.07,15.1526],[166.08,6.1212],[166.13,15.0485],[166.14,30.0963]]]
["bitfinex","SOLUSD",1729511602357,[[166.2,6.0168],[166.18,15.0433],[166.13,30.0969],[166.12,30.0987],[166.09,2.22941453]],[[166.21,0.1],[166.23,23.876884],[166.24,21.699],[166.25,6.015],[166.3,15.1332]]]
["bitfinex","SOLUSD",1729511692143,[[166.2,6.0168],[166.15,30.0932],[166.13,30.0969],[166.1,2.2292803],[166.08,6.26171481]],[[166.22,0.1],[166.23,0.1],[166.24,6.0154],[166.26,22.0462],[166.31,0.1]]]
["bitfinex","SOLUSD",1729511730279,[[166.29,6.0135],[166.27,15.0355],[166.21,30.0824],[166.2,2.22793898],[166.19,30.086]],[[166.3,0.1],[166.31,23.776884],[166.32,21.3986],[166.33,6.0122],[166.38,15.1258]]]
["bitfinex","SOLUSD",1729511765699,[[166.34,6.0115],[166.33,15.0297],[166.25,30.0751],[166.23,6.88],[166.19,6.25639144]],[[166.36,0.1],[166.38,21.713],[166.4,6.0098],[166.42,0.5811408],[166.46,31.08068852]]]
["bitfinex","SOLUSD",1729511822118,[[166.15,6.0186],[166.14,15.0471],[166.11,30.1005],[166.09,2.22941453],[166.08,30.1059]],[[166.16,0.2],[166.19,23.776884],[166.2,21.3887],[166.24,15.2385],[167.59,90.34840499]]]
["bitfinex","SOLUSD",1729511919213,[[166.26,6.0146],[166.25,15.0371],[166.19,30.0856],[166.18,14.85580056],[166.17,9.36932548]],[[166.27,0.1],[166.29,0.1],[166.31,21.8119],[166.32,6.0126],[166.34,15.0301]]]
["bitfinex","SOLUSD",1729511931425,[[166.44,6.0081],[166.38,30.0514],[166.35,3.74461104],[166.32,30.0613],[166.31,7.69389783]],[[166.49,29.783184],[166.5,35.3806],[166.51,0.1],[166.53,15.0126],[166.7,23.776884]]]
["bitfinex","SOLUSD",1729512014186,[[166.47,6.0068],[166.46,15.0185],[166.42,30.0444],[166.41,7.26778672],[166.4,35.148]],[[166.51,23.776884],[166.52,22.236],[166.54,6.6462],[166.55,0.1],[166.56,15.0099]]]
["bitfinex","SOLUSD",1729512062633,[[166.55,6.004],[166.53,45.0364],[166.49,0.1],[166.47,0.1],[166.38,32.771812]],[[166.59,6.5839408],[166.63,0.1],[166.64,37.7156],[166.65,0.1],[166.83,14.70021718]]]
["bitfinex","SOLUSD",1729512090933,[[166.71,5.9984],[166.66,3.5380178],[166.65,0.1],[166.64,1.29963106],[166.63,30.0066]],[[166.75,0.5811408],[166.76,22.4462],[166.77,6.0335],[166.79,15.0896],[166.81,0.1]]]
["bitfinex","SOLUSD",1729512133676,[[166.69,5.9991],[166.68,14.9983],[166.65,0.2],[166.5,30.0284],[165.94,89.5464]],[[166.73,5.9978],[166.74,16.0904],[166.75,6.7055408],[166.79,34.9895],[166.8,0.1]]]
["bitfinex","SOLUSD",1729512211944,[[166.5,21.0208],[166.46,30.0372],[166.45,23.876884],[166.44,35.0408],[166.42,11.9664572]],[[166.54,21.6154],[166.55,6.2552],[166.59,15.0075],[166.6,0.1],[166.61,1.04443349]]]
["bitfinex","SOLUSD",1729512265179,[[166.55,6.0039],[166.54,15.0108],[166.51,23.776884],[166.5,5.1],[166.49,44.58164068]],[[166.6,6.0024],[166.61,15.4139],[166.62,6.574],[166.63,15.0039],[166.66,53.778284]]]
["bitfinex","SOLUSD",1729512306095,[[166.59,21.0094],[166.55,30.021],[166.54,23.776884],[166.53,30.1246],[148.93,19.78310364]],[[166.64,6.001],[166.66,22.5401],[166.69,6.30056265],[166.7,16.04146647],[166.71,0.1]]]
["bitfinex","SOLUSD",1729512354135,[[166.54,21.0157],[166.52,6.22760408],[166.48,36.95277545],[166.46,8.75],[166.45,5.1]],[[166.59,21.887],[166.63,38.780184],[166.64,6.5671],[166.65,20.1],[166.66,0.1]]]
["bitfinex","SOLUSD",1729512434202,[[166.7,5.9987],[166.69,14.9976],[166.64,37.0048],[166.63,0.1],[166.62,23.876884]],[[166.75,6.5782408],[166.77,15.1844],[166.78,22.65656156],[166.81,0.1],[166.82,0.1]]]
["bitfinex","SOLUSD",1729512502657,[[166.82,5.9943],[166.81,14.9867],[166.77,29.9814],[166.75,2.1],[166.74,30.0865]],[[166.86,22.1665],[166.87,6.0401],[166.9,14.9796],[166.91,1.62349839],[166.92,0.1]]]
["bitfinex","SOLUSD",1729512538266,[[166.99,4.9],[166.98,5.9887],[166.97,14.9718],[166.92,3.73250687],[166.91,12.84531108]],[[167.02,14.9427],[167.04,5.9866],[167.06,6.5778],[167.08,15.5440408],[167.09,1.0412774]]]
["bitfinex","SOLUSD",1729512577809,[[166.95,14.7198],[166.94,14.9745],[166.92,29.9544],[166.9,29.958],[166.88,6.79382591]],[[167.0,5.988],[167.04,30.3242],[167.05,6.4999],[167.06,0.2]]]
["bitfinex","SOLUSD",1729512721524,[[166.97,5.9889],[166.96,14.9731],[166.94,8.73],[166.93,32.4526],[166.92,5.0]],[[167.01,23.776884],[167.02,5.9874],[167.05,6.1597],[167.06,37.25946564],[167.08,31.06861992]]]
["bitfinex","SOLUSD",1729512782849,[[167.0,5.988],[166.98,14.971],[166.92,32.4544],[166.91,34.9562],[166.9,0.1]],[[167.03,21.7763],[167.05,5.9865],[167.07,0.1],[167.08,21.17601616],[167.09,1.76413261]]]
["bitfinex","SOLUSD",1729512829480,[[167.0,5.9876],[166.98,44.9152],[166.96,36.14421198],[166.94,2.5],[166.92,0.1]],[[167.04,23.776884],[167.05,5.9862],[167.08,22.6466],[167.09,0.7226999],[167.1,15.0615]]]
["bitfinex","SOLUSD",1729512868015,[[166.98,5.9886],[166.96,14.9733],[166.92,8.83640953],[166.91,41.05987532],[166.87,0.1]],[[167.02,29.764284],[167.06,22.934],[167.08,22.24075347],[167.09,0.7226999],[169.35,276.28360125]]]
["bitfinex","SOLUSD",1729512951494,[[166.99,20.9584],[166.96,29.9472],[166.93,6.24269715],[166.92,2.6],[166.88,18.89351204]],[[167.04,5.9868],[167.05,23.776884],[167.06,22.834],[167.07,0.1],[167.08,1.04141943]]]
["bitfinex","SOLUSD",1729513030342,[[166.83,3.53441256],[166.81,5.9944],[166.8,14.9872],[166.77,29.9801],[166.74,2.5]],[[166.86,23.776884],[166.87,5.993],[166.9,21.8894],[166.91,15.0782],[166.93,0.1]]]
["bitfinex","SOLUSD",1729513072281,[[166.78,25.6754],[166.72,0.1],[166.71,7.5],[166.7,5.61374851],[166.35,50.2280323]],[[166.83,23.776884],[166.84,5.9937],[166.85,22.3286],[166.88,0.1],[166.89,14.9807]]]
["bitfinex","SOLUSD",1729513098176,[[166.98,5.9885],[166.91,32.5562],[166.89,0.1],[166.81,29.02759785],[166.23,95.062]],[[167.01,6.2246],[167.02,15.0904],[167.06,6.14491745],[167.08,1.2414292],[167.1,14.9619]]]
["bitfinex","SOLUSD",1729513146536,[[166.86,20.9748],[166.82,29.9724],[166.8,0.1],[166.79,29.9778],[166.78,11.92637439]],[[166.91,5.9913],[166.92,23.776884],[166.93,15.4409],[166.95,21.2081],[166.96,0.1]]]
["bitfinex","SOLUSD",1729513255501,[[166.79,5.9955],[166.78,14.9897],[166.76,29.9832],[166.75,29.985],[166.73,31.9723325]],[[166.84,21.2606],[166.85,6.3258],[166.89,38.756784],[166.9,1.04253541],[166.92,0.2]]]
["bitfinex","SOLUSD",1729513313565,[[166.79,14.9889],[166.78,5.9958],[166.74,29.9868],[166.72,5.1],[166.71,2.6]],[[166.83,5.9942],[166.84,23.776884],[166.85,22.7121],[166.88,14.9815],[166.89,0.1]]]
["bitfinex","SOLUSD",1729513342281,[[166.84,20.9777],[166.78,30.1796],[166.75,23.776884],[166.74,8.55745789],[166.68,32.58913959]],[[166.9,5.9916],[166.91,15.4458],[166.92,6.3824],[166.93,14.9765],[166.96,1.24221301]]]
["bitfinex","SOLUSD",1729513405612,[[166.92,5.9905],[166.91,14.9774],[166.88,29.9616],[166.85,30.067],[166.84,30.0674]],[[166.96,23.776884],[166.97,21.5414],[166.98,6.5137],[167.02,16.01055577],[167.04,30.0329]]]
["bitfinex","SOLUSD",1729513487486,[[167.04,5.9864],[167.03,14.9671],[166.99,5.82172479],[166.98,11.77291672],[166.97,5.94635102]],[[167.09,6.6074999],[167.11,21.4137],[167.12,14.9596],[167.13,1.04112364],[167.16,30.1123]]]
["bitfinex","SOLUSD",1729513524531,[[167.01,5.9873],[167.0,14.97],[166.97,29.9454],[166.96,2.5],[166.94,0.1]],[[167.06,5.9862],[167.08,23.776884],[167.09,37.4973999],[167.12,30.0198],[167.13,1.14110104]]]
["bitfinex","SOLUSD",1729513556550,[[167.02,5.9872],[166.97,29.9454],[166.96,29.9472],[166.95,0.2],[166.94,5.0]],[[167.06,5.9859],[167.07,22.5581],[167.09,0.6226999],[167.11,14.9605],[167.12,29.9198]]]
["bitfinex","SOLUSD",1729513621302,[[166.89,5.9918],[166.88,14.9805],[166.84,29.9688],[166.83,29.969],[166.81,0.1]],[[166.92,15.7587],[166.93,5.9908],[166.95,6.6101],[166.98,14.9718],[166.99,0.1]]]
["bitfinex","SOLUSD",1729513706564,[[166.64,2.6],[166.63,3.63865479],[166.61,5.0],[166.6,24.2316859],[166.55,30.14052475]],[[166.79,22.0545],[166.82,14.9865],[166.83,0.2],[167.06,105.19192174],[167.09,76.89418867]]]
["bitfinex","SOLUSD",1729513760600,[[166.85,5.9934],[166.83,14.9851],[166.79,29.9778],[166.78,2.6],[166.77,0.1]],[[166.89,12.4378],[166.9,16.6437],[166.92,14.9774],[167.0,29.9414],[167.03,18.0]]]
["bitfinex","SOLUSD",1729513780911,[[166.86,5.9929],[166.85,14.9832],[166.82,29.9724],[166.79,30.0778],[166.78,2.6]],[[166.9,22.6354],[166.93,21.5054],[166.95,6.2341502],[166.96,30.0485],[166.97,1.14214705]]]
["bitfinex","SOLUSD",1729513849762,[[166.81,5.9948],[166.79,14.9882],[166.75,30.185],[166.74,8.75],[166.73,16.51055885]],[[166.86,5.9931],[166.88,22.6849],[166.9,23.776884],[166.91,14.9782],[166.92,0.1]]]
["bitfinex","SOLUSD",1729513914402,[[166.8,5.9951],[166.79,14.9887],[166.75,29.985],[166.74,7.39436476],[166.72,33.28572293]],[[166.84,5.994],[166.86,23.776884],[166.87,21.097],[166.89,16.5875],[166.9,0.2]]]
["bitfinex","SOLUSD",1729513974958,[[166.87,20.9739],[166.83,29.9706],[166.82,5.0],[166.81,2.5],[166.8,6.03180446]],[[166.92,5.9911],[166.96,21.1047],[166.97,23.776884],[166.98,15.4445],[166.99,36.28619225]]]
["bitfinex","SOLUSD",1729514005372,[[166.95,5.9894],[166.94,14.9746],[166.91,29.9562],[166.9,5.91457755],[166.88,5.2]],[[166.99,5.9884],[167.0,6.6416],[167.02,15.6542],[167.04,6.23574883],[167.05,16.00770966]]]
["bitfinex","SOLUSD",1729514076718,[[166.79,20.9841],[166.75,7.5],[166.73,5.73194655],[166.72,7.08478638],[166.7,0.1]],[[166.83,5.9941],[166.86,15.3901],[166.88,21.388],[166.89,23.876884],[166.91,30.0572]]]
["bitfinex","SOLUSD",1729514132964,[[166.58,21.0103],[166.55,0.59613079],[166.54,30.0222],[166.5,35.94128567],[166.49,2.6]],[[166.63,29.778384],[166.64,6.1899],[166.65,15.9317],[166.66,15.0011],[166.83,50.71232399]]]
["bitfinex","SOLUSD",1729514150387,[[166.51,0.5568595],[166.5,6.0059],[166.49,15.0156],[166.45,0.59648894],[166.44,30.0402]],[[166.54,23.776884],[166.55,6.0045],[166.59,36.435],[166.6,1.04444783],[166.62,0.1]]]
["bitfinex","SOLUSD",1729514232665,[[166.23,0.30510839],[166.22,15.0399],[166.17,34.3248797],[166.16,5.0],[166.14,0.2]],[[166.26,23.776884],[166.32,0.1],[166.34,43.876884],[166.35,15.0277]]]
["bitfinex","SOLUSD",1729514274546,[[166.07,15.0532],[166.06,6.0218],[166.04,30.1132],[166.01,0.5897797],[166.0,30.2201]],[[166.12,22.1573],[166.15,6.4922],[166.17,6.26631195],[166.39,70.0],[166.41,18.78814625]]]
["bitfinex","SOLUSD",1729514309854,[[165.98,6.0246],[165.97,15.0626],[165.93,30.1331],[165.92,14.2364],[165.9,0.1]],[[166.06,6.0222],[166.07,6.42263492],[166.08,22.5332],[166.12,16.09549159],[166.13,18.08]]]
["bitfinex","SOLUSD",1729514339605,[[165.99,6.0241],[165.98,15.0617],[165.92,30.135],[165.91,30.1368],[165.9,0.2]],[[166.04,1.04645443],[166.05,6.0223],[166.06,21.7805],[166.07,0.1],[166.08,6.35023389]]]
["bitfinex","SOLUSD",1729514397829,[[166.02,6.023],[166.01,15.0587],[165.95,30.1295],[165.94,5.2898],[165.92,14.2364]],[[166.09,21.7852],[166.1,6.6415],[166.11,6.24534428],[166.12,15.1497],[166.13,1.14512133]]]
["bitfinex","SOLUSD",1729514421504,[[166.0,6.024],[165.98,15.0611],[165.95,60.259],[165.91,0.1],[165.9,19.4262]],[[166.05,20.0],[166.06,6.022],[166.09,0.2],[166.1,22.0714],[166.11,28.49150067]]]
["bitfinex","SOLUSD",1729514462916,[[165.84,0.5897797],[165.78,5.0898],[165.77,30.3605],[165.67,254.6897797],[165.66,44.93802444]],[[165.91,23.776884],[165.92,20.0],[165.96,15.2638],[165.97,24.22924618],[165.98,6.2794]]]
["bitfinex","SOLUSD",1729514479871,[[165.84,0.5897797],[165.83,6.0302],[165.81,15.0773],[165.77,44.3984],[165.75,5.0898]],[[165.87,20.0],[165.88,35.97458553],[165.89,21.8598],[165.91,1.04521506],[165.92,15.1679]]]
["bitfinex","SOLUSD",1729514541256,[[165.67,0.5897797],[165.63,21.1308],[165.62,0.29960836],[165.59,30.1947],[165.57,0.1]],[[165.68,16.0551],[165.72,23.776884],[165.73,6.1505],[165.74,15.0838],[165.76,20.0]]]
["bitfinex","SOLUSD",1729514566463,[[165.68,6.0356],[165.67,15.6798797],[165.61,30.2896],[165.59,21.2035],[165.55,0.4]],[[165.73,6.0339],[165.74,23.776884],[165.75,20.0],[165.77,15.9939],[165.78,7.09193857]]]
["bitfinex","SOLUSD",1729514599300,[[165.61,30.1914],[165.6,30.1932],[165.59,0.1],[165.58,0.1],[165.44,254.1]],[[165.69,17.13703892],[165.7,6.2771],[165.73,6.07812538],[165.76,15.1821],[165.88,367.2]]]
["bitfinex","SOLUSD",1729514672875,[[165.55,0.4],[165.5,8.1793],[165.48,15.416],[165.47,0.1],[165.41,30.2279]],[[165.64,23.776884],[165.65,1.04503269],[165.66,20.0],[165.67,16.5605],[165.69,30.1778]]]
["bitfinex","SOLUSD",1729514679371,[[165.55,0.4],[165.54,6.0408],[165.53,15.1025],[165.52,30.207],[165.51,0.88958719]],[[165.59,6.0392],[165.62,1.04525101],[165.64,15.0932],[165.68,0.2],[165.69,30.1778]]]
["bitfinex","SOLUSD",1729514744241,[[165.61,6.0382],[165.6,15.0965],[165.59,6.1094],[165.57,15.3107],[165.56,30.3005]],[[165.7,30.1032],[165.71,12.7464874],[165.72,12.02973868],[165.74,30.2684]]]
["bitfinex","SOLUSD",1729514789712,[[165.76,6.0327],[165.74,15.0829],[165.71,0.1],[165.69,15.2425],[165.68,6.2206]],[[165.81,6.031],[165.83,22.2692],[165.84,6.11008521],[165.86,1.14421629],[165.92,6.8103797]]]
["bitfinex","SOLUSD",1729514802820,[[165.73,6.0337],[165.69,0.1],[165.65,46.0992],[165.64,6.01],[165.52,30.22831219]],[[165.78,26.0323],[165.79,6.6174],[165.8,30.8639],[165.83,30.2513],[165.86,30.1469]]]
["bitfinex","SOLUSD",1729514870496,[[165.66,6.0361],[165.65,15.092],[165.64,30.1859],[165.61,0.1],[165.6,6.5528]],[[165.71,6.0347],[165.73,12.02928532],[165.75,16.2613],[165.76,27.35335928],[165.79,0.1]]]
["bitfinex","SOLUSD",1729514896325,[[165.54,6.0406],[165.53,15.1021],[165.5,1.725],[165.48,30.3136],[165.47,22.472]],[[165.59,6.0393],[165.63,38.870684],[165.64,20.0],[165.65,28.96437313],[165.66,0.2]]]
["bitfinex","SOLUSD",1729514942777,[[165.51,21.1459],[165.5,1.725],[165.46,52.64239809],[165.44,0.1],[165.43,5.62786199]],[[165.55,6.0404],[165.6,15.0966],[165.61,43.776884],[165.62,15.7935],[165.63,24.69720479]]]
["bitfinex","SOLUSD",1729514960695,[[165.56,6.0398],[165.51,30.2096],[165.5,1.725],[165.49,6.0946],[165.48,0.1]],[[165.61,6.0385],[165.62,20.0],[165.63,12.03293737],[165.65,27.59947261],[165.66,0.1]]]
["bitfinex","SOLUSD",1729515008330,[[165.58,21.1374],[165.53,30.206],[165.52,28.903684],[165.51,30.3096],[165.49,15.25]],[[165.63,18.07043737],[165.64,22.0044],[165.66,6.28669895],[165.67,15.0904],[165.7,0.1]]]
["bitfinex","SOLUSD",1729515062833,[[165.6,6.0386],[165.55,30.2023],[165.54,20.8428],[165.53,0.2],[165.44,30.2208]],[[165.65,6.0371],[165.68,15.0893],[165.69,20.0],[165.7,6.5858],[165.72,15.4685]]]
["bitfinex","SOLUSD",1729515107428,[[165.81,21.1077],[165.78,23.776884],[165.77,30.1622],[165.76,15.816],[165.73,0.1]],[[165.86,6.0291],[165.87,15.187],[165.9,6.4517],[165.92,15.6579797],[165.94,6.46766352]]]
["bitfinex","SOLUSD",1729515115551,[[165.83,15.0756],[165.82,29.807184],[165.81,30.1549],[165.79,30.1586],[165.77,0.1]],[[165.9,6.0277],[165.91,16.4671],[165.92,0.5897797],[165.94,6.045],[165.95,15.0647]]]
["bitfinex","SOLUSD",1729515149851,[[165.87,6.0288],[165.85,15.0731],[165.82,0.1],[165.8,0.1],[165.79,23.776884]],[[165.92,17.2306797],[165.94,6.0381],[165.99,6.26961751],[166.01,18.8622244],[166.1,30.1032]]]
["bitfinex","SOLUSD",1729515229553,[[165.87,0.2367446],[165.85,6.0295],[165.84,15.0743],[165.81,30.1535],[165.8,21.55690288]],[[165.89,6.028],[165.92,0.5897797],[165.95,36.9541],[165.98,30.2249],[165.99,0.1]]]
["bitfinex","SOLUSD",1729515281293,[[165.89,6.028],[165.88,15.0711],[165.87,0.2367446],[165.81,56.68453867]],[[165.93,6.0266],[165.97,15.0629],[165.98,22.425],[166.0,26.47007127],[166.21,12.44867593]]]
["bitfinex","SOLUSD",1729515297636,[[165.87,0.2367446],[165.84,6.0297],[165.82,15.0763],[165.77,45.9782],[165.75,0.1]],[[165.89,6.0283],[165.93,27.07993484],[165.94,21.8447],[165.95,23.876884],[165.96,20.1]]]
["bitfinex","SOLUSD",1729515358663,[[165.72,6.0342],[165.71,15.0858],[165.68,30.1786],[165.67,15.816],[165.65,5.5268]],[[165.78,20.0],[165.79,15.0793],[165.8,12.02280619],[165.82,51.765],[165.95,15.816]]]
["bitfinex","SOLUSD",1729515427955,[[165.66,6.0361],[165.65,15.0913],[165.62,30.1895],[165.59,5.94019438],[165.58,0.59939999]],[[165.71,6.0346],[165.72,6.3871],[165.73,23.776884],[165.74,30.8472],[165.77,0.2]]]
["bitfinex","SOLUSD",1729515443567,[[165.66,15.0906],[165.65,6.0365],[165.62,30.1895],[165.59,15.816],[165.58,6.22619999]],[[165.69,6.0353],[165.73,23.776884],[165.74,15.7631],[165.75,15.0832],[165.76,6.162]]]
["bitfinex","SOLUSD",1729515520649,[[165.72,15.0854],[165.69,30.1768],[165.67,15.816],[165.66,5.5268],[165.65,36.25124926]],[[165.77,12.02452104],[165.78,15.5157],[165.8,21.4638],[165.83,0.2],[198.4,0.252]]]
["bitfinex","SOLUSD",1729515614297,[[165.71,6.0346],[165.65,30.1841],[165.64,30.1859],[165.63,11.55739629],[165.58,0.59939999]],[[165.74,0.1],[165.75,15.1767],[165.76,6.3874],[165.8,6.2430012],[165.82,30.1535]]]
["bitfinex","SOLUSD",1729515669344,[[165.58,0.59939999],[165.54,7.37346028],[165.53,30.2059],[165.45,46.19707572]],[[165.65,21.5855],[165.69,33.17589815],[166.41,24.90384958]]]
["bitfinex","SOLUSD",1729515728177,[[165.6,15.0964],[165.59,6.0389],[165.58,0.59939999],[165.56,30.1998],[165.47,36.2539]],[[165.61,0.1],[165.62,0.1],[165.64,6.0373],[165.67,45.331584],[165.69,15.1887]]]
["bitfinex","SOLUSD",1729515739601,[[165.67,21.1258],[165.61,30.1914],[165.6,30.1932],[165.59,7.23029328],[165.58,0.59939999]],[[165.68,0.1],[165.69,0.1],[165.71,22.6521],[165.72,6.0343],[165.76,15.0825]]]
["bitfinex","SOLUSD",1729515809487,[[165.93,6.0266],[165.88,30.1415],[165.84,30.1494],[165.79,10.89655795],[165.78,28.85729094]],[[165.94,22.9771],[165.95,0.1],[165.98,6.0248],[166.03,32.76298741],[166.04,0.1]]]
["bitfinex","SOLUSD",1729515868692,[[166.04,6.0226],[166.02,15.0584],[165.99,30.1205],[165.97,7.01797107],[165.96,0.1]],[[166.07,23.776884],[166.08,6.0213],[166.1,15.0516],[166.11,21.6067],[166.14,0.1]]]
["bitfinex","SOLUSD",1729515885529,[[166.1,6.0204],[166.09,15.0518],[166.06,30.1095],[166.05,30.1114],[166.02,7.28443487]],[[166.14,29.795884],[166.15,21.7967],[166.18,0.1],[166.19,15.1433],[166.25,30.0768]]]
["bitfinex","SOLUSD",1729515928948,[[165.71,15.0862],[165.7,6.0347],[165.67,0.5897797],[165.65,30.1825],[165.64,0.1]],[[165.75,29.810084],[165.77,0.1],[165.79,20.0],[165.8,15.2766],[166.34,0.35]]]
["bitfinex","SOLUSD",1729515987208,[[165.61,15.0952],[165.6,6.0383],[165.58,0.59939999],[165.54,37.42260132],[165.52,0.1]],[[165.64,23.776884],[165.65,6.0369],[165.67,6.4553],[165.68,16.4109],[165.93,370.30840524]]]
["bitfinex","SOLUSD",1729516034653,[[165.54,21.1425],[165.51,0.5897797],[165.48,37.44817251],[165.46,0.1],[165.42,6.27152986]],[[165.57,23.776884],[165.58,15.0853],[165.59,6.0391],[165.6,6.2314],[165.61,0.1]]]
["bitfinex","SOLUSD",1729516059465,[[165.34,0.5897797],[165.32,6.0488],[165.31,115.1222],[165.28,30.2499],[165.26,7.21777127]],[[165.35,23.776884],[165.37,22.2274],[165.39,6.6073],[165.4,0.1],[165.41,0.1]]]
["bitfinex","SOLUSD",1729516100625,[[165.33,6.0485],[165.31,21.125],[165.28,0.1],[165.27,30.2535],[165.26,23.776884]],[[165.38,6.0466],[165.41,21.37632787],[165.42,15.7025],[165.43,6.5748],[165.45,30.3214]]]
["bitfinex","SOLUSD",1729516176169,[[165.58,6.039],[165.57,15.0992],[165.53,30.206],[165.52,7.35504365],[165.51,16.6476]],[[165.63,6.0375],[165.65,27.44040038],[165.66,12.75527598],[165.67,0.3184433],[165.68,0.1]]]
["bitfinex","SOLUSD",1729516215401,[[165.66,6.0364],[165.65,15.0919],[165.59,0.2],[165.58,23.776884],[165.57,22.165]],[[165.67,0.3184433],[165.71,21.8569],[165.74,6.2858],[165.78,0.1],[165.79,30.2599]]]
["bitfinex","SOLUSD",1729516313978,[[165.48,6.0428],[165.47,15.1082],[165.45,21.8533],[165.43,6.21996763],[165.42,37.32609977]],[[165.54,6.0411],[165.58,15.0984],[165.59,22.087],[165.6,0.1],[165.61,0.1]]]
["bitfinex","SOLUSD",1729516360123,[[165.43,6.0448],[165.42,15.113],[165.4,15.9276],[165.39,6.2855],[165.36,13.29309542]],[[165.48,6.043],[165.51,21.7413],[165.52,23.776884],[165.53,15.103],[165.55,6.33606318]]]
["bitfinex","SOLUSD",1729516392678,[[165.4,6.0456],[165.39,15.1154],[165.36,46.7718],[165.35,6.2468],[165.34,0.1]],[[165.45,6.0442],[165.49,15.1066],[165.51,21.7413],[165.52,72.46953122],[165.73,3.10840524]]]
["bitfinex","SOLUSD",1729516448119,[[165.26,0.2947072],[165.24,7.21002336],[165.23,15.1298],[165.22,6.0522],[165.19,30.2664]],[[165.27,6.0507],[165.31,15.1231],[165.32,23.776884],[165.33,20.1],[165.34,0.1]]]
["bitfinex","SOLUSD",1729516487667,[[165.24,3.056e-05],[165.14,16.3806],[165.13,6.2755],[165.11,15.1413],[165.09,6.63450069]],[[165.25,56.30378197],[165.27,15.3496],[165.28,33.2666],[165.29,6.0324],[165.31,8.43331829]]]
["bitfinex","SOLUSD",1729516535092,[[165.09,0.1131505],[165.06,15.1453],[165.04,6.99730528],[165.03,30.2961],[165.01,16.6878]],[[165.11,6.0566],[165.15,6.5425],[165.16,20.0],[165.17,31.6132],[165.19,6.46027815]]]
["bitfinex","SOLUSD",1729516598234,[[165.09,0.1131505],[165.08,6.0575],[165.07,15.1445],[165.04,6.99730528],[165.03,52.9135]],[[165.13,6.056],[165.16,22.2183423],[165.19,21.7471],[165.2,0.2],[165.32,41.2911929]]]
["bitfinex","SOLUSD",1729516655800,[[164.74,15.1751],[164.69,36.9109],[164.68,0.09550293],[164.6,0.6131505],[164.56,30.92781032]],[[164.9,0.2],[164.94,35.1576],[164.95,16.1282],[164.97,12.26481641],[164.98,1.0503196]]]
["bitfinex","SOLUSD",1729516685343,[[164.86,6.0655],[164.85,15.1648],[164.79,0.1],[164.78,0.09550293],[164.77,6.2362]],[[164.94,6.0629],[164.98,20.0],[164.99,15.1524],[165.01,0.1],[165.02,30.2993]]]
["bitfinex","SOLUSD",1729516712174,[[164.44,0.2584391],[164.39,15.2071],[164.38,6.0832],[164.37,6.4181],[164.31,46.5269]],[[164.47,6.0801],[164.54,15.1942],[164.56,6.5046973],[164.57,30.3828],[164.58,16.25251785]]]
["bitfinex","SOLUSD",1729516723183,[[164.36,15.2105],[164.34,6.0845],[164.3,30.4321],[164.28,16.6049],[164.27,0.1]],[[164.47,20.0],[164.48,15.1994],[164.5,20.1],[164.51,0.1],[164.54,6.30587723]]]
["bitfinex","SOLUSD",1729516757939,[[164.59,6.0756],[164.56,6.4624],[164.52,15.6046],[164.51,0.1],[164.5,0.09550293]],[[164.66,6.0733],[164.69,6.29850647],[164.71,15.1786],[164.75,20.1],[164.77,22.50232241]]]
["bitfinex","SOLUSD",1729516770940,[[164.57,36.6744],[164.56,16.0091],[164.53,0.1],[164.48,30.80947045]],[[164.75,43.776884],[164.76,15.1735],[164.79,30.3416],[164.8,0.5030796],[164.82,6.30855018]]]
["bitfinex","SOLUSD",1729516804698,[[164.29,6.0865],[164.25,30.441],[164.23,0.6025391],[164.21,16.5406],[164.18,0.1]],[[164.41,35.2058],[164.42,6.29496911],[164.44,46.0057]]]
["bitfinex","SOLUSD",1729516841260,[[164.23,0.1025391],[164.16,6.17596725],[164.14,15.8679],[164.13,6.0924],[164.12,15.2326]],[[164.24,6.0886],[164.27,6.25935664],[164.28,15.2179],[164.29,22.9216],[164.3,24.92774228]]]
["bitfinex","SOLUSD",1729516854664,[[164.24,15.2296],[164.23,21.4134391],[164.22,6.5721],[164.19,0.1],[164.18,0.09550293]],[[164.34,6.0851],[164.41,20.0],[164.42,21.9419],[164.43,0.2],[164.47,30.4006]]]
["bitfinex","SOLUSD",1729516883578,[[164.63,0.09550293],[164.62,0.1],[164.58,6.0757],[164.57,15.1904],[164.56,6.3707]],[[164.79,23.776884],[164.8,20.0],[164.81,31.72146241],[164.83,29.3815391],[164.84,14.18670344]]]
["bitfinex","SOLUSD",1729516921523,[[164.67,0.09550293],[164.66,15.2827],[164.6,30.3754],[164.58,0.1],[164.57,6.3093]],[[164.74,16.0795],[164.75,6.27998886],[164.77,15.1729],[164.79,1.04855101],[164.94,367.2]]]
["bitfinex","SOLUSD",1729516964218,[[164.83,0.19550293],[164.8,15.1696],[164.79,6.6199],[164.74,0.2],[164.67,0.19364525]],[[164.89,23.776884],[164.9,20.0],[164.93,15.1586],[164.96,6.86935448],[164.98,36.7729]]]
["bitfinex","SOLUSD",1729517009464,[[164.83,6.26230293],[164.8,15.169],[164.77,0.2],[164.76,22.7597],[164.63,31.73603092]],[[164.84,0.15188662],[164.89,20.0],[164.9,6.0643],[164.93,21.39983724],[164.98,1.04738798]]]
["bitfinex","SOLUSD",1729517048952,[[164.59,0.1],[164.58,0.09550293],[164.56,15.1913],[164.55,6.0768],[164.51,21.973]],[[164.73,74.129484],[164.74,14.61524616],[164.75,53.63593668]]]
["bitfinex","SOLUSD",1729517069871,[[164.67,0.1],[164.66,0.09550293],[164.64,6.0737],[164.62,15.1857],[164.6,21.5991]],[[164.69,6.0721],[164.72,21.45356336],[164.75,53.63168662],[164.76,16.22599111],[164.97,6.09886054]]]
["bitfinex","SOLUSD",1729517108935,[[164.95,0.19550293],[164.92,6.0635],[164.9,15.1598],[164.87,0.1],[164.86,0.1]],[[164.96,6.6645391],[165.01,15.1508],[165.09,11.4904702],[165.11,48.4946],[165.13,290.3818391]]]
["bitfinex","SOLUSD",1729517133240,[[164.94,0.19550293],[164.9,6.0641],[164.88,15.1619],[164.85,30.5302],[164.84,15.017]],[[164.95,26.0624],[164.96,0.6025391],[164.98,15.154],[164.99,20.0],[165.0,6.26802832]]]
["bitfinex","SOLUSD",1729517163106,[[164.71,6.071],[164.66,0.2],[164.64,23.776884],[163.51,10.0],[163.02,10.0]],[[164.76,20.0],[164.77,6.0693],[164.79,22.21398547],[164.82,6.3976],[164.83,0.2]]]
["bitfinex","SOLUSD",1729517204818,[[164.97,22.4868],[164.94,30.3128]],[[165.07,6.0583],[165.1,15.1423],[165.11,28.601229],[165.13,0.6025391],[165.14,31.42486101]]]
["bitfinex","SOLUSD",1729517251395,[[165.21,0.1],[165.2,0.1],[165.18,30.2688],[165.15,20.0],[165.14,46.105]],[[165.29,0.6025391],[165.34,30.3221],[165.35,13.28203683],[165.39,0.1],[165.4,0.1]]]
["bitfinex","SOLUSD",1729517294556,[[165.65,6.0368],[165.64,15.0928],[165.61,30.1914],[165.57,0.2],[165.55,52.9175]],[[165.69,23.776884],[165.7,26.035],[165.75,15.1833],[165.77,0.1],[165.78,6.90963394]]]
["bitfinex","SOLUSD",1729517324569,[[165.36,6.0472],[165.31,36.402],[165.3,0.1],[165.28,0.1],[165.27,15.8313]],[[165.41,6.0457],[165.43,20.0],[165.44,23.776884],[165.45,6.31852479],[165.46,15.11]]]
["bitfinex","SOLUSD",1729517348771,[[165.34,21.1681],[165.32,36.2509],[165.31,15.9878],[165.28,30.2514],[165.26,0.2]],[[165.38,23.776884],[165.39,6.0463],[165.42,15.1131],[165.43,20.0],[165.45,0.2]]]
["bitfinex","SOLUSD",1729517387639,[[165.41,0.1],[165.4,0.1],[165.38,22.541],[165.35,30.2385],[165.27,31.9613152]],[[165.57,21.2138],[165.58,12.71455608],[165.6,0.1],[165.61,0.1],[165.66,30.1831]]]
["bitfinex","SOLUSD",1729517406255,[[165.37,30.3352],[165.34,0.1],[165.32,6.0701],[165.3,7.296634],[165.25,30.79967492]],[[165.48,0.1512159],[165.53,20.0],[165.54,6.6448],[165.55,15.7558],[165.57,15.1001]]]
["bitfinex","SOLUSD",1729517435560,[[165.33,6.0484],[165.32,15.122],[165.3,30.248],[165.28,30.2516],[165.27,0.1]],[[165.39,6.0463],[165.41,20.0],[165.42,23.776884],[165.43,22.76870865],[165.44,15.1114]]]
["bitfinex","SOLUSD",1729517478782,[[165.21,30.8661391],[165.17,30.2713],[165.16,0.1],[165.13,22.4447],[165.06,61.19047329]],[[165.3,6.0498],[165.33,27.77910526],[165.34,16.2791],[165.35,1.15295768],[165.47,30.217]]]
["bitfinex","SOLUSD",1729517520664,[[165.24,21.181],[165.21,0.6025391],[165.2,15.9607],[165.17,30.2712],[165.15,0.2]],[[165.28,23.776884],[165.29,6.05],[165.3,6.30778051],[165.31,16.2555],[165.32,6.112]]]
["bitfinex","SOLUSD",1729517565169,[[165.06,15.146],[165.02,16.1997],[165.01,6.5016],[164.98,30.3053],[164.97,0.1]],[[165.09,23.776884],[165.1,6.0569],[165.11,23.776884],[165.14,0.1],[165.16,15.2377]]]
["bitfinex","SOLUSD",1729517573383,[[165.14,6.0554],[165.1,30.2839],[165.09,6.5697],[165.07,20.0],[165.06,46.4063]],[[165.15,23.776884],[165.2,12.37261966],[165.21,15.9531],[165.22,0.1],[165.23,0.1]]]
["bitfinex","SOLUSD",1729517612619,[[164.97,15.1535],[164.94,30.314],[164.91,20.0]],[[165.02,23.776884],[165.03,6.0595],[165.06,6.31253314],[165.08,16.19849885],[165.09,22.1154]]]
["bitfinex","SOLUSD",1729517641840,[[164.94,15.1561],[164.91,30.3195],[164.9,6.6096],[164.88,30.425],[164.87,0.1]],[[164.98,29.838184],[164.99,19.94019859],[165.0,6.30956833],[165.03,21.78],[165.04,16.1481]]]
["bitfinex","SOLUSD",1729517687393,[[164.64,15.1844],[164.58,30.3803]],[[164.7,29.848784],[164.75,15.1753],[164.76,6.31373025],[164.78,30.445]]]
["bitfinex","SOLUSD",1729517717812,[[164.61,6.0748],[164.58,30.3803],[164.57,30.3822],[164.56,0.6025391],[164.55,6.2679]],[[164.65,20.0],[164.66,29.849984],[164.7,15.1796],[164.71,0.1],[164.73,22.1537]]]
["bitfinex","SOLUSD",1729517727210,[[164.56,0.6025391],[164.47,15.1997],[164.44,6.0901],[164.43,0.1],[164.27,667.7]],[[164.57,49.853284],[164.59,1.15281619],[164.61,22.21579034],[164.62,0.1],[164.72,30.3555]]]
["bitfinex","SOLUSD",1729517772080,[[164.39,0.6025391],[164.33,15.2127],[164.29,0.1],[164.27,0.1],[164.26,6.1558]],[[164.4,6.0827],[164.46,15.2012],[164.48,30.3988],[164.49,6.51343455],[164.52,30.392]]]
["bitfinex","SOLUSD",1729517811202,[[164.23,0.6025391],[164.18,6.5829],[164.17,15.3883],[164.09,21.48011032],[163.99,30.54207175]],[[164.26,6.088],[164.3,43.776884],[164.31,15.2151],[164.33,60.51010838],[164.36,0.1]]]
["bitfinex","SOLUSD",1729517826119,[[164.23,0.6025391],[164.19,6.0904],[164.18,6.5829],[164.17,30.6159],[164.01,30.40494802]],[[164.24,36.0886],[164.28,15.2183],[164.29,30.4344],[164.32,6.30901213],[164.33,30.4281]]]
["bitfinex","SOLUSD",1729517859360,[[164.55,15.1928],[164.54,6.0772],[164.5,30.4941],[164.49,0.1],[164.48,6.0171]],[[164.6,6.0753],[164.67,12.87551022],[164.69,30.4608],[164.7,0.1],[164.71,22.31091803]]]
["bitfinex","SOLUSD",1729517895013,[[164.31,22.2369],[164.27,0.2],[164.23,0.6025391],[164.19,253.4],[164.07,31.24462002]],[[164.45,43.776884],[164.46,6.6576],[164.47,16.2642],[164.48,0.1],[164.51,0.1]]]
["bitfinex","SOLUSD",1729517946546,[[164.36,6.0841],[164.35,15.2114],[164.32,23.2416],[164.31,30.4286],[164.29,0.2]],[[164.41,6.0824],[164.44,35.2031],[164.47,23.776884],[164.48,6.7417],[164.49,15.9268]]]
["bitfinex","SOLUSD",1729517954423,[[164.32,6.0853],[164.31,15.2146],[164.28,23.776884],[164.27,52.789],[164.26,0.1]],[[164.37,6.0839],[164.4,15.2068],[164.43,30.408],[164.44,6.2856],[164.45,16.5151]]]
["bitfinex","SOLUSD",1729518003760,[[164.23,0.6025391],[164.19,21.3164],[164.16,30.48806725],[164.12,30.5639],[164.11,15.4546]],[[164.24,6.0886],[164.29,35.2176],[164.3,22.5178],[164.32,30.6295],[164.44,48.91299512]]]
["bitfinex","SOLUSD",1729518053406,[[163.92,6.1004],[163.91,31.5886],[163.9,0.6025391],[163.87,6.2892],[163.85,0.1]],[[163.98,6.0983],[164.0,20.0],[164.01,15.2429],[164.04,0.1],[164.05,30.5801]]]
["bitfinex","SOLUSD",1729518059809,[[163.9,0.6025391],[163.86,6.1024],[163.85,15.257],[163.82,6.3616],[163.8,0.4]],[[163.97,20.0],[163.98,15.2457],[163.99,0.1],[164.0,0.1],[164.01,8.17064542]]]
["bitfinex","SOLUSD",1729518096872,[[163.61,15.4147],[163.6,6.0752],[163.57,30.5677],[163.46,61.06660075],[163.43,15.81960195]],[[163.7,0.2],[163.71,30.0],[163.72,6.108],[163.77,15.2658],[163.78,50.5301]]]
["bitfinex","SOLUSD",1729518122688,[[163.57,6.1132],[163.53,30.5754],[163.49,20.11961791],[163.39,46.09274747],[161.79,0.7025391]],[[163.61,0.040206],[163.62,0.04017609],[163.63,6.1113],[163.69,16.33299241],[163.7,6.41642226]]]
["bitfinex","SOLUSD",1729518151215,[[163.37,6.1208],[163.36,15.3033],[163.32,30.6147],[163.31,6.6429],[163.29,30.6203]],[[163.43,6.1188],[163.44,20.0],[163.47,21.58028462],[163.48,0.2],[163.54,18.91257007]]]
["bitfinex","SOLUSD",1729518186645,[[162.81,20.0],[162.8,15.1329],[162.79,0.07941191],[162.78,23.776884],[162.75,0.5845606]],[[162.84,0.02900995],[162.9,0.1512159],[162.95,6.1372],[163.04,0.1],[163.13,30.2577863]]]
["bitfinex","SOLUSD",1729518195427,[[162.91,0.1],[162.89,0.07941191],[162.88,6.1543],[162.86,30.7012],[162.8,30.36185685]],[[163.01,6.1349],[163.11,20.0],[163.12,30.6522],[163.13,13.6973589],[163.16,6.94610894]]]
["bitfinex","SOLUSD",1729518228972,[[162.88,6.1391],[162.87,15.3493],[162.84,30.7049],[162.82,20.0],[162.81,30.7106]],[[162.95,6.1369],[163.0,15.3382],[163.02,36.7855],[163.03,6.41774215],[163.04,0.1]]]
["bitfinex","SOLUSD",1729518273365,[[163.1,15.3279],[163.09,16.1379],[163.08,36.8549]],[[163.16,6.1291],[163.21,15.3184],[163.23,30.6316],[163.24,0.1],[163.28,0.1]]]
["bitfinex","SOLUSD",1729518276965,[[163.04,16.387],[163.03,6.3699],[163.01,46.0076],[162.94,0.17941191],[162.91,0.0634786]],[[163.18,0.1],[163.19,0.1],[163.2,6.2746],[163.21,6.36616415],[163.23,10.2195]]]
["bitfinex","SOLUSD",1729518321911,[[163.41,6.1194],[163.33,15.3064],[163.32,1.22395483],[163.31,16.2126]],[[163.47,6.1176],[163.48,0.6082023],[163.5,6.5776],[163.52,25.5087],[163.56,0.2]]]
["bitfinex","SOLUSD",1729518347550,[[163.2,15.3178],[163.16,30.6447],[163.13,15.3562],[163.12,36.8318]],[[163.27,26.1249],[163.31,23.776884],[163.34,45.9187],[163.35,0.1]]]
["bitfinex","SOLUSD",1729518370058,[[163.16,15.3223],[163.15,22.5546],[163.14,30.6469],[163.11,6.0511],[163.07,0.07941191]],[[163.21,6.1272],[163.25,15.3139],[163.26,20.0],[163.27,23.776884],[163.29,0.1]]]
["bitfinex","SOLUSD",1729518420306,[[162.91,0.6082023],[162.88,43.2006],[162.83,0.07941191],[148.1,38.44545858]],[[162.98,20.0],[162.99,6.1353],[163.01,6.5626],[163.03,0.2],[163.04,11.372]]]
["bitfinex","SOLUSD",1729518432420,[[162.97,6.1357],[162.96,15.3411],[162.93,15.2192],[162.91,7.15901421],[162.9,0.1]],[[163.03,6.1341],[163.04,20.0],[163.08,15.3301],[163.09,35.148884],[163.1,37.06274573]]]
["bitfinex","SOLUSD",1729518463345,[[163.04,15.3329],[163.0,15.5799],[162.99,0.07941191],[162.96,0.1],[162.94,6.2976]],[[163.1,6.1312],[163.14,11.49872547],[163.15,15.3233],[163.16,6.2719],[163.18,0.1]]]
["bitfinex","SOLUSD",1729518482461,[[163.12,15.7004],[163.11,27.6601],[163.08,0.07941191],[163.06,30.7628],[163.03,30.6688]],[[163.18,6.1282],[163.23,15.3158],[163.25,30.6278],[163.28,0.1],[163.29,7.72916941]]]
["bitfinex","SOLUSD",1729518512502,[[163.43,38.3626],[163.37,30.68461191],[163.36,0.1],[163.29,0.55096184],[163.26,284.0252]],[[163.48,0.6082023],[163.54,15.2873],[163.57,0.1],[163.58,30.567],[163.59,0.1]]]
["bitfinex","SOLUSD",1729518559836,[[163.4,6.5662],[163.39,0.1],[163.38,0.07941191],[163.37,30.6053],[163.36,8.29243957]],[[163.52,6.1154],[163.55,21.2872],[163.59,30.6651],[163.61,0.1],[163.69,259.5]]]
["bitfinex","SOLUSD",1729518585031,[[163.42,6.1191],[163.37,30.6053],[163.34,52.04681191],[163.33,0.1],[162.86,0.35]],[[163.46,20.0],[163.47,6.1173],[163.51,15.2901],[163.54,30.6735],[163.55,36.9929]]]
["bitfinex","SOLUSD",1729518609087,[[163.39,15.2998],[163.38,6.1206],[163.36,30.6072],[163.35,6.3913],[163.34,16.295]],[[163.44,6.1186],[163.49,15.2914],[163.5,23.876884],[163.53,0.1],[163.64,37.90247638]]]
["bitfinex","SOLUSD",1729518660252,[[163.08,15.3296],[163.05,30.6654],[163.02,30.671],[163.0,0.17941191],[162.88,30.33838693]],[[163.14,20.0],[163.15,6.1293],[163.18,6.6328],[163.19,15.5563],[163.2,0.1]]]
["bitfinex","SOLUSD",1729518674751,[[163.14,6.1295],[163.13,15.3251],[163.07,30.6616],[163.06,0.07941191],[163.05,15.8206]],[[163.19,6.1281],[163.25,15.3147],[163.26,30.7271],[163.27,0.1],[163.34,7.48938794]]]
["bitfinex","SOLUSD",1729518702891,[[163.14,15.0917],[163.12,6.3598],[163.09,30.6571],[163.07,0.17941191],[162.93,51.88241614]],[[163.21,23.776884],[163.23,20.0],[163.24,23.776884],[163.28,0.1],[163.29,0.1]]]
["bitfinex","SOLUSD",1729518740817,[[162.98,6.1357],[162.88,0.17941191],[162.74,6.0510229],[162.71,40.76961482],[162.58,37.3482023]],[[163.06,6.41287159],[163.07,21.6109],[163.24,88.78814625]]]
["bitfinex","SOLUSD",1729518754832,[[162.71,15.3639],[162.67,30.737],[162.66,21.1872],[162.64,0.07941191],[162.62,0.1]],[[162.75,30.0],[162.78,20.0],[162.83,15.3534],[162.84,0.2],[162.85,30.7031]]]
["bitfinex","SOLUSD",1729518779938,[[162.5,6.0471],[162.47,30.7731],[162.46,16.4016],[162.43,0.1],[162.42,0.07941191]],[[162.6,20.0],[162.65,23.776884],[162.66,30.8389],[162.67,6.41568048]]]
["bitfinex","SOLUSD",1729518810880,[[162.25,0.6082023],[162.24,6.1636],[162.22,15.4109],[162.2,22.1405],[162.17,0.17941191]],[[162.3,6.1614],[162.35,43.776884],[162.36,15.3985],[162.38,0.1],[162.46,7.36267607]]]
["bitfinex","SOLUSD",1729518843718,[[162.12,15.4205],[162.09,23.3160023],[162.08,0.07941191],[162.05,7.00023737],[162.04,30.8552]],[[162.21,30.0],[162.24,15.4092],[162.25,43.776884],[162.27,0.1],[162.29,30.91]]]
["bitfinex","SOLUSD",1729518854414,[[161.85,0.17941191],[161.82,37.5331],[161.8,0.35441989],[161.77,30.907],[161.73,21.8242919]],[[162.01,7.86709645],[162.03,15.4299],[162.04,30.8574],[162.05,0.2],[162.18,30.79479241]]]
["bitfinex","SOLUSD",1729518889127,[[161.92,6.2335],[161.91,15.4406],[161.88,0.300994],[161.87,0.17941191],[161.76,8.34482554]],[[162.06,6.4734],[162.07,0.1],[162.08,31.92143392],[162.09,6.31317098],[162.16,14.65745931]]]
["bitfinex","SOLUSD",1729518926591,[[161.91,6.1762],[161.89,0.06029706],[161.87,0.07941191],[161.76,20.0],[161.75,15.2909]],[[161.98,6.1738],[162.04,15.4291],[162.05,13.53487043],[162.07,15.5291],[162.1,6.2967]]]
["bitfinex","SOLUSD",1729518955431,[[162.46,6.1553],[162.44,0.07941191],[162.35,1.23078337],[162.34,20.0]],[[162.47,0.6367086],[162.62,15.374],[162.63,0.1],[162.64,0.7367086],[162.81,87.11819882]]]
["bitfinex","SOLUSD",1729518972348,[[162.67,25.08506699],[162.65,22.61259706],[162.58,8.5634654]],[[162.81,0.6367086]]]
["bitfinex","SOLUSD",1729518996096,[[162.69,23.776884],[162.67,23.776884],[162.65,23.776884],[162.64,250.55851191],[162.63,6.45399706]],[[162.8,6.1428],[162.84,6.0095],[162.88,17.5044445],[162.89,0.1]]]
["bitfinex","SOLUSD",1729519032137,[[162.73,6.1451],[162.65,23.776884],[162.64,100.0],[162.62,0.13970897],[162.47,30.11302924]],[[162.78,6.1434],[162.81,15.3553],[162.82,6.4218],[162.85,16.56278466],[162.94,11.71345085]]]
["bitfinex","SOLUSD",1729519067108,[[162.94,6.1369],[162.87,1.22728222],[162.86,43.776884],[162.85,22.42981191],[162.83,0.06029706]],[[163.0,6.1351],[163.01,0.6051128],[163.05,15.3334],[163.09,16.1137],[163.1,30.7562]]]
["bitfinex","SOLUSD",1729519084117,[[162.93,20.0],[162.92,15.0498],[162.9,6.38851191],[162.87,0.06029706],[162.78,30.17808424]],[[163.01,0.6051128],[163.04,6.1334],[163.1,15.3282],[163.11,0.1],[163.12,30.7538]]]
["bitfinex","SOLUSD",1729519120350,[[162.86,6.1402],[162.81,20.0],[162.8,23.776884],[162.79,0.07941191],[162.75,0.06029706]],[[162.95,23.776884],[162.96,15.3411],[162.99,21.8043],[163.01,0.1],[163.11,60.20888208]]]
["bitfinex","SOLUSD",1729519169696,[[162.71,6.1459],[162.7,6.3766],[162.67,0.07941191],[162.66,5.88760087],[162.64,100.06029706]],[[162.78,6.1436],[162.88,0.1],[162.89,30.48986509],[162.9,6.2496],[162.92,30.6903]]]
["bitfinex","SOLUSD",1729519200946,[[162.67,16.1473],[162.64,106.2542],[162.63,16.2715],[162.6,0.68452471],[162.58,0.06029706]],[[162.73,6.1454],[162.8,0.1],[162.81,0.1],[162.83,16.5647],[162.85,6.0574]]]
["bitfinex","SOLUSD",1729519221580,[[162.78,20.0],[162.77,6.4004],[162.71,0.06029706],[162.7,16.62]],[[162.93,6.49847635],[162.96,37.209],[162.97,0.1],[162.98,24.79247293],[162.99,1.06399713]]]
["bitfinex","SOLUSD",1729519245380,[[162.83,20.07941191],[162.82,16.365],[162.8,0.06029706],[162.76,6.0918],[162.54,647.7]],[[162.95,6.1369],[162.98,6.023],[162.99,15.3385],[163.01,16.3836],[163.02,18.56624564]]]
["bitfinex","SOLUSD",1729519287552,[[163.33,6.1225],[163.27,0.07941191],[163.26,0.06029706],[163.22,1.22458455],[163.2,21.188164]],[[163.34,0.6051128],[163.41,12.448],[163.44,15.2963],[163.45,16.3125],[163.48,0.2]]]
["bitfinex","SOLUSD",1729519320154,[[162.99,15.2366],[162.98,1.75348516],[162.97,6.73921191],[162.96,0.06029706],[162.95,6.38654139]],[[163.12,6.1304],[163.17,15.3214],[163.18,21.276884],[163.19,6.4232],[163.2,0.1]]]
["bitfinex","SOLUSD",1729519337096,[[162.79,20.07941191],[162.78,15.4867],[162.77,0.66540986],[162.76,1.75585532],[162.75,7.25534]],[[162.94,6.1372],[162.95,23.776884],[162.98,6.3143],[162.99,15.3384],[163.01,22.78062814]]]
["bitfinex","SOLUSD",1729519362428,[[162.97,20.0],[162.96,6.4883],[162.95,0.07941191],[162.94,15.694],[162.93,0.06029706]],[[163.12,15.5292],[163.13,6.326],[163.17,0.2],[163.18,281.2098218],[163.31,642.1]]]
["bitfinex","SOLUSD",1729519385341,[[163.1,20.0],[163.09,16.4288],[163.07,6.11],[163.06,1.83203678],[163.03,0.06029706]],[[163.23,39.69928149],[163.25,6.1256],[163.27,6.5719],[163.29,15.4105],[163.34,37.60006392]]]
["bitfinex","SOLUSD",1729519443645,[[162.87,15.2312],[162.86,0.07941191],[162.85,6.4228],[162.83,0.06029706],[162.82,6.56378411]],[[163.06,23.776884],[163.07,6.2051],[163.08,21.2024],[163.09,0.1],[163.1,0.1]]]
["bitfinex","SOLUSD",1729519467348,[[162.92,16.2058],[162.91,6.5651],[162.88,6.38505724],[162.86,0.07941191],[162.85,6.56378411]],[[163.07,23.776884],[163.08,6.1321],[163.11,6.645],[163.13,31.3476],[163.27,31.73551008]]]
["bitfinex","SOLUSD",1729519491053,[[162.78,20.0],[162.77,7.16889691],[162.76,1.75585532],[162.75,11.95043556],[162.74,22.08679973]],[[162.94,6.3523],[162.97,15.008],[162.98,6.1358],[163.0,0.1],[163.01,0.1]]]
["bitfinex","SOLUSD",1729519536410,[[162.77,26.6604],[162.76,15.2298],[162.75,5.45177544],[162.71,0.07941191],[162.69,7.85000106]],[[162.94,6.4193],[162.95,22.512],[162.96,0.1],[162.98,15.3393],[163.07,40.009]]]
["bitfinex","SOLUSD",1729519569034,[[162.87,15.5905],[162.84,4.85149718],[162.78,0.07941191],[162.77,0.06029706],[162.67,30.37640743]],[[163.01,6.2013],[163.02,6.1343],[163.05,16.288],[163.06,0.1],[163.07,0.1]]]
["bitfinex","SOLUSD",1729519589548,[[162.88,43.776884],[162.87,11.11917234],[162.86,16.4538],[162.84,0.07941191],[162.83,0.06029706]],[[163.07,6.2113],[163.1,16.2123],[163.12,0.1],[163.13,0.1],[163.15,30.648]]]
["bitfinex","SOLUSD",1729519617672,[[162.87,20.0],[162.86,16.4538],[162.85,4.53413381],[162.83,6.2288],[162.81,0.07941191]],[[162.99,5.6697],[163.0,15.0321],[163.02,6.1343],[163.06,15.3324],[163.07,0.1]]]
["bitfinex","SOLUSD",1729519648407,[[163.16,20.0],[163.15,6.3151],[163.13,16.12],[163.12,23.776884],[163.11,0.13970897]],[[163.31,6.0649],[163.32,21.9416],[163.34,0.6051128],[163.38,15.4025],[163.39,0.1]]]
["bitfinex","SOLUSD",1729519709971,[[163.36,20.0],[163.35,15.7771],[163.33,23.776884],[163.31,1.22394149],[163.3,6.79670897]],[[163.47,23.776884],[163.48,6.4361],[163.5,16.2379128],[163.52,6.1154],[163.54,6.3921006]]]
["bitfinex","SOLUSD",1729519743115,[[163.5,20.0],[163.49,20.99494549],[163.47,6.337],[163.45,0.07941191],[163.44,0.06029706]],[[163.65,23.776884],[163.66,27.5507],[163.67,0.6051128],[163.7,15.2722],[164.3,42.97701101]]]
["bitfinex","SOLUSD",1729519761198,[[163.62,1.22162961],[163.61,20.0],[163.6,6.0007],[163.58,0.13970897],[163.57,26.72346912]],[[163.78,23.776884],[163.79,22.0388],[163.8,0.4],[163.82,6.1043],[163.83,0.6051128]]]
["bitfinex","SOLUSD",1729519794438,[[163.9,20.0],[163.87,32.49118564],[163.86,0.06029706],[163.85,26.20552874],[163.79,11.84016998]],[[164.09,28.8791],[164.13,0.2],[164.16,275.3342128],[164.24,55.07],[164.27,30.78569703]]]
["bitfinex","SOLUSD",1729519836777,[[164.07,20.0],[164.06,23.776884],[164.05,5.48734537],[164.04,28.86326111],[164.01,0.13970897]],[[164.21,22.6654],[164.26,6.0882],[164.28,0.1],[164.29,0.1],[164.3,21.58132964]]]
["bitfinex","SOLUSD",1729519865431,[[164.05,6.36396149],[164.04,19.40141011],[164.03,0.07941191],[164.02,2.37228302],[164.01,5.92066265]],[[164.22,6.017],[164.24,15.4644],[164.27,6.0878],[164.28,0.1],[164.3,15.3163]]]
["bitfinex","SOLUSD",1729519893536,[[164.05,20.0],[164.04,15.5253],[164.03,4.07958619],[164.02,6.2225],[164.0,6.44604231]],[[164.16,23.776884],[164.17,5.3795],[164.18,15.0739],[164.22,6.1894],[164.26,281.1852272]]]
["bitfinex","SOLUSD",1729519935372,[[164.01,20.0],[164.0,16.0846],[163.98,6.5916],[163.95,9.42724589],[163.94,6.44586934]],[[164.18,29.867784],[164.19,22.4914],[164.2,0.1],[164.21,0.1],[164.24,21.58955992]]]
["bitfinex","SOLUSD",1729519961423,[[164.05,20.0],[164.04,15.4213],[164.02,12.56394658],[164.01,4.13624507],[164.0,0.07941191]],[[164.19,23.776884],[164.2,6.5255],[164.21,15.6456],[164.24,6.0889],[164.26,0.1]]]
["bitfinex","SOLUSD",1729519998924,[[163.8,20.0],[163.79,10.34879714],[163.78,16.5289],[163.77,6.2073],[163.76,0.07941191]],[[163.97,15.2226],[163.98,12.5388],[164.01,0.2],[164.03,21.61599981],[164.05,263.45897871]]]
["bitfinex","SOLUSD",1729520044577,[[163.59,20.6051128],[163.58,15.1715],[163.55,6.3998],[163.53,6.38546231],[163.5,9.69453126]],[[163.69,23.776884],[163.7,6.1087],[163.71,23.776884],[163.72,22.0908],[163.74,0.1]]]
["bitfinex","SOLUSD",1729520077703,[[163.51,30.5791],[163.5,20.0],[163.48,0.06029706],[163.47,0.07941191],[163.43,15.6561]],[[163.6,15.84640715],[163.62,6.0356],[163.63,6.1116],[163.65,15.2772],[163.66,6.3795089]]]
["bitfinex","SOLUSD",1729520100110,[[163.63,21.3888],[163.6,30.5623],[163.58,20.0],[163.57,46.0872],[163.56,6.64991191]],[[163.67,23.776884],[163.7,6.0347],[163.73,21.64668747],[163.85,30.5165],[163.86,115.33513103]]]
["bitfinex","SOLUSD",1729520134650,[[163.64,6.1109],[163.58,0.06029706],[163.55,0.07941191],[163.53,20.0],[163.52,22.4832]],[[163.69,6.1092],[163.7,6.2399],[163.71,15.7869],[163.73,30.9593],[163.78,30.5304]]]
["bitfinex","SOLUSD",1729520187311,[[163.79,6.16559706],[163.78,15.2642],[163.77,0.07941191],[163.71,37.1317],[163.7,0.1]],[[163.83,23.776884],[163.85,6.1031],[163.88,7.60683748],[163.9,38.63672084],[163.91,21.4313]]]
["bitfinex","SOLUSD",1729520214323,[[163.99,0.07941191],[163.98,22.0662],[163.95,15.2483],[163.94,20.0],[163.93,6.1936]],[[164.0,0.6051128],[164.03,6.0964],[164.06,15.2383],[164.11,6.47196245],[164.13,21.6807]]]
["bitfinex","SOLUSD",1729520257766,[[164.15,6.17131191],[164.14,15.2304],[164.08,20.2],[164.07,21.2708],[163.91,30.59593408]],[[164.16,0.6051128],[164.22,6.36781553],[164.23,15.2232],[164.25,6.1111],[164.29,30.535]]]
["bitfinex","SOLUSD",1729520264653,[[164.24,0.07941191],[164.21,15.2235],[164.16,0.1],[164.15,22.3429],[164.11,3.92561106]],[[164.31,15.2151],[164.33,36.5899],[164.34,4.03197483],[164.35,0.1],[164.41,18.32]]]
["bitfinex","SOLUSD",1729520311341,[[164.32,21.2997],[164.29,16.5319],[164.27,20.1],[164.26,6.0722],[164.25,0.1]],[[164.37,6.0839],[164.42,15.205],[164.45,6.35315371],[164.46,6.4142],[164.47,3.94994707]]]
["bitfinex","SOLUSD",1729520342748,[[164.23,21.3111],[164.18,20.1],[164.17,15.8351],[164.05,15.2132],[148.1,38.44545858]],[[164.28,6.0871],[164.33,21.57093871],[164.34,6.2647],[164.35,30.4233],[164.36,3.94046692]]]
["bitfinex","SOLUSD",1729520368871,[[164.17,6.0909],[164.16,15.2288],[164.12,15.8666],[164.08,12.49449566],[148.0,0.1]],[[164.24,6.0887],[164.25,15.09471352],[164.26,6.2958],[164.27,0.1],[164.28,3.96809296]]]
["bitfinex","SOLUSD",1729520400701,[[164.12,15.2323],[164.11,6.0932],[164.08,6.038],[164.07,16.6247],[164.05,0.1]],[[164.16,36.0916],[164.19,7.59107719],[164.2,15.2255],[164.22,22.39925528],[164.23,7.65217443]]]
["bitfinex","SOLUSD",1729520421514,[[164.0,9.9221904],[163.91,0.6051128],[163.89,6.1015],[163.86,22.4553],[163.83,0.1]],[[164.01,83.08723342],[164.02,6.3231],[164.04,6.82768051],[164.05,15.2393],[164.06,22.3089106]]]
["bitfinex","SOLUSD",1729520476270,[[163.91,0.6051128],[163.83,22.2802],[163.81,6.1044],[163.79,15.2632],[163.77,0.2]],[[163.92,6.1005],[163.97,15.2466],[163.98,0.2],[163.99,29.63400901],[164.0,40.5960121]]]
["bitfinex","SOLUSD",1729520507615,[[163.88,6.1017],[163.87,15.2553],[163.81,0.1],[163.8,22.2516],[163.75,4.03210092]],[[163.93,0.1],[163.96,22.98036188],[163.98,15.2459],[163.99,34.44091449],[164.0,15.21242163]]]
["bitfinex","SOLUSD",1729520525541,[[163.89,6.1015],[163.88,15.2545],[163.82,20.1],[163.81,21.9052],[163.77,3.94390026]],[[163.93,6.2002],[163.97,8.31023982],[163.98,21.6892],[164.01,25.72521237],[164.02,0.1]]]
["bitfinex","SOLUSD",1729520582506,[[164.11,6.0933],[164.1,15.2342],[164.04,20.0],[164.03,22.7862],[164.0,4.01428921]],[[164.14,0.1],[164.15,23.776884],[164.16,6.6969128],[164.19,16.3696],[164.21,12.43200233]]]
["bitfinex","SOLUSD",1729520611897,[[163.93,6.1001],[163.87,22.2505],[163.86,0.1],[163.82,3.84947106],[163.79,6.35724378]],[[163.97,23.876884],[163.98,6.1983],[164.01,21.7438],[164.03,46.3193],[164.04,7.63545829]]]
["bitfinex","SOLUSD",1729520641735,[[163.89,6.1015],[163.82,22.2911],[163.8,0.16039203],[163.75,7.42286409],[163.64,30.35798024]],[[163.92,23.776884],[163.93,6.1001],[163.96,22.98275515],[163.98,22.4896],[164.0,0.1]]]
["bitfinex","SOLUSD",1729520675865,[[163.87,6.1021],[163.82,20.0],[163.81,16.5086],[163.79,0.1],[163.78,0.06039203]],[[163.91,23.776884],[163.94,21.58096485],[163.95,6.2282],[163.96,15.2481],[163.98,7.93515515]]]
["bitfinex","SOLUSD",1729520712798,[[163.92,42.512],[163.91,0.06039203],[163.88,2.84509524],[163.87,3.95925941]],[[164.05,23.776884],[164.06,6.0953],[164.07,21.8437],[164.09,6.36053606],[164.11,23.02431627]]]
["bitfinex","SOLUSD",1729520769439,[[163.7,6.1086],[163.65,6.3545],[163.63,16.4603],[163.61,6.35890346],[163.6,500.16039203]],[[163.74,23.776884],[163.75,6.1069],[163.79,22.97187934],[163.8,23.55406627],[195.65,0.0999]]]
["bitfinex","SOLUSD",1729520802067,[[163.82,6.1041],[163.73,16.486],[163.72,0.06039203],[163.71,6.1601],[163.55,283.99008766]],[[163.87,6.1025],[163.89,22.74530632],[163.9,6.2163],[163.91,15.3526],[163.94,0.1]]]
["bitfinex","SOLUSD",1729520816073,[[163.75,20.0],[163.74,6.4425],[163.73,0.06039203],[163.72,15.2197],[163.51,46.66744869]],[[163.88,6.1021],[163.91,21.60865851],[163.92,0.1],[163.93,0.1],[163.94,4.04216524]]]
["bitfinex","SOLUSD",1729520887464,[[163.79,20.0],[163.78,6.3561],[163.77,0.06039203],[163.76,16.1056],[163.38,73.06586258]],[[163.91,23.776884],[163.92,22.4791],[163.93,6.0812],[163.95,21.55438241],[163.97,0.2]]]
["bitfinex","SOLUSD",1729520920303,[[163.83,20.06039203],[163.82,16.4805],[163.8,3.87170742],[163.79,6.5285],[163.75,16.64556074]],[[163.95,23.776884],[163.96,15.5863],[163.98,12.5584],[164.03,15.4413],[164.09,31.46510148]]]
["bitfinex","SOLUSD",1729520957018,[[163.84,20.0],[163.83,21.7887],[163.82,3.82268779],[163.81,1.15882171],[163.8,6.34650793]],[[163.96,23.776884],[163.97,6.0987],[163.98,23.776884],[163.99,22.4156],[164.01,15.3436]]]
["bitfinex","SOLUSD",1729520987347,[[163.93,20.0],[163.92,23.83727603],[163.9,27.01330685],[163.88,1.05857644],[148.1,38.44545858]],[[164.06,29.872184],[164.07,6.6607],[164.08,22.62889547],[164.1,15.235],[164.12,0.1]]]
["bitfinex","SOLUSD",1729521020843,[[163.76,20.0],[163.75,23.93727603],[163.73,20.18823777],[163.71,6.6068],[162.61,10.0]],[[163.9,15.4544],[163.91,6.4715],[163.92,6.1006],[163.96,15.2477],[163.98,0.2]]]
["bitfinex","SOLUSD",1729521073367,[[163.69,20.0],[163.68,23.776884],[163.67,20.0],[163.64,0.16039203],[163.61,6.27777826]],[[163.85,6.28681139],[163.88,0.2],[163.89,1.06036688],[163.9,15.2532],[163.91,7.25521597]]]
["bitfinex","SOLUSD",1729521111003,[[163.69,22.5455],[163.64,6.24307417],[163.62,1.05985701],[163.6,500.0],[163.59,0.6051128]],[[163.82,23.876884],[163.83,16.5187],[163.87,6.353],[163.89,21.40119191],[163.94,329.5]]]
["bitfinex","SOLUSD",1729521127309,[[163.6,443.7187],[163.59,0.6051128],[163.47,16.6616],[163.45,6.0186],[163.36,6.04032334]],[[163.61,36.681284],[163.64,15.2776],[163.66,7.45527153],[163.7,30.5449],[163.71,118.65377643]]]
["bitfinex","SOLUSD",1729521153523,[[163.6,322.59939894],[163.59,0.6051128],[163.43,15.137],[163.42,0.6051128],[163.41,6.6443]],[[163.61,108.71750676],[163.64,15.2775],[163.65,30.64730509],[163.67,30.5495],[163.68,75.65241743]]]
["bitfinex","SOLUSD",1729521207487,[[163.55,6.1143],[163.53,15.2877],[163.52,44.858684],[163.5,526.98018975],[163.48,0.06039203]],[[163.6,6.1124],[163.66,13.53484468],[163.67,16.33421081],[163.68,0.1],[163.71,6.9788042]]]
["bitfinex","SOLUSD",1729521243408,[[163.73,15.2684],[163.7,21.8307],[163.69,30.5441],[163.68,0.06039203],[163.65,30.653]],[[163.83,20.0],[163.84,15.2587],[163.88,7.23568819],[163.93,6.9788042],[163.95,100.4986]]]
["bitfinex","SOLUSD",1729521258420,[[163.76,6.1063],[163.75,37.2219],[163.71,0.06039203],[163.7,0.1],[148.16,43.51013018]],[[163.8,6.105],[163.88,7.13568819],[163.9,0.1],[163.91,3.60066371]]]
["bitfinex","SOLUSD",1729521303883,[[163.63,23.776884],[163.62,28.9663],[163.61,15.2799],[163.59,0.06039203],[163.58,0.1]],[[163.76,20.0],[163.77,7.43369232],[163.78,30.6287],[163.79,11.39127385],[163.88,53.8630209]]]
["bitfinex","SOLUSD",1729521355526,[[163.76,16.2548],[163.75,6.1068],[163.74,15.2678],[163.73,36.8946],[163.7,0.1]],[[163.88,23.776884],[163.89,37.56973121],[163.9,0.2],[163.99,70.0],[164.03,30.3645368]]]
["bitfinex","SOLUSD",1729521391040,[[163.59,6.1125],[163.58,15.2821],[163.57,15.7075],[163.55,6.515],[163.54,30.5726]],[[163.67,15.2746],[163.69,54.322384],[163.72,30.7404],[163.73,7.06153121],[163.82,259.5]]]
["bitfinex","SOLUSD",1729521411943,[[163.9,15.2529],[163.89,6.1016],[163.88,6.3281],[163.86,46.02],[163.83,0.1]],[[163.95,6.0994],[164.0,0.6051128],[164.02,15.242],[164.03,0.1],[164.04,10.56941238]]]
["bitfinex","SOLUSD",1729521448871,[[164.15,6.0919],[164.13,15.231],[164.11,43.776884],[164.1,30.62859203],[164.09,22.8655]],[[164.16,0.6051128],[164.21,6.0898],[164.25,15.221],[164.29,0.1],[164.3,33.87775269]]]
["bitfinex","SOLUSD",1729521471019,[[164.0,15.2433],[163.99,28.1996],[163.95,30.4958],[163.94,0.06039203],[163.93,0.1]],[[164.04,6.0963],[164.11,23.776884],[164.12,30.0],[164.13,0.1],[164.14,0.1]]]
["bitfinex","SOLUSD",1729521499205,[[164.0,6.0974],[163.99,15.2446],[163.97,23.776884],[163.96,50.4952],[163.94,22.01229203]],[[164.04,6.096],[164.07,15.2373],[164.1,0.7861],[164.12,30.5661],[164.14,3.3710519]]]
["bitfinex","SOLUSD",1729521568262,[[163.99,15.2446],[163.96,20.0],[163.95,6.6312],[163.94,15.4625],[163.92,0.06039203]],[[164.07,21.61179789],[164.12,31.62651136],[164.13,20.8861],[164.15,20.99370522],[164.18,11.2692779]]]
["bitfinex","SOLUSD",1729521595088,[[163.8,6.1047],[163.79,15.2634],[163.78,6.2463],[163.77,16.15],[163.76,0.06039203]],[[163.87,6.1024],[163.92,43.776884],[163.93,45.8521],[163.95,0.1],[163.97,38.38113732]]]
["bitfinex","SOLUSD",1729521609701,[[163.8,4.72613156],[163.78,17.82949468],[163.75,0.6051128],[163.74,30.59589203],[163.72,0.1]],[[163.93,30.5024],[163.94,0.2],[163.96,17.85198974],[164.01,259.5],[164.05,70.0]]]
["bitfinex","SOLUSD",1729521636604,[[163.96,6.0987],[163.95,15.248],[163.9,23.83727603],[163.89,20.0],[163.88,0.1]],[[164.02,6.0968],[164.04,1.06084747],[164.07,45.7139],[164.09,6.7296],[164.16,0.6051128]]]
["bitfinex","SOLUSD",1729521695267,[[164.31,45.672284],[164.3,15.2156],[164.29,6.2733],[164.27,0.16039203],[164.25,30.4414]],[[164.32,0.54470364],[164.39,6.0831],[164.41,6.35706751],[164.42,15.2056],[164.45,52.2008]]]
["bitfinex","SOLUSD",1729521716499,[[164.47,23.776884],[164.46,15.2011],[164.45,23.776884],[164.44,15.7172],[164.42,30.47029203]],[[164.58,6.35054267],[164.6,6.2819],[164.61,15.72]]]
["bitfinex","SOLUSD",1729521746546,[[164.53,15.1942],[164.52,22.285],[164.5,6.5683],[164.47,3.38809068],[164.46,0.06039203]],[[164.64,30.3695],[164.65,20.7051128],[164.66,6.44990629],[164.78,41.39346479],[164.86,3.16676313]]]
["bitfinex","SOLUSD",1729521771333,[[164.58,6.0758],[164.53,23.776884],[164.52,16.2068],[164.51,0.06039203],[164.5,6.6683]],[[164.62,6.0749],[164.65,6.956189],[164.67,15.1821],[164.68,37.94329247],[164.69,15.6536]]]
["bitfinex","SOLUSD",1729521803059,[[164.66,15.1825],[164.6,1.27469699],[164.59,20.0],[164.58,16.4689],[148.29,34.13876128]],[[164.77,15.1731],[164.79,21.932],[164.8,30.3404],[166.45,0.7051128],[166.47,91.23749629]]]
["bitfinex","SOLUSD",1729521850687,[[164.68,15.2529],[164.67,0.16039203],[164.66,43.776884],[164.65,6.1963],[164.64,1.21411484]],[[164.81,15.7749128],[164.82,6.44596674],[164.83,23.90232411],[165.68,55.25615701]]]
["bitfinex","SOLUSD",1729521868203,[[164.99,6.0609],[164.98,15.1529],[164.97,6.515],[164.96,16.6628],[164.94,0.1]],[[165.0,0.25],[165.07,6.0583],[165.12,21.47471399],[165.13,0.1],[165.14,0.6051128]]]
["bitfinex","SOLUSD",1729521904946,[[164.97,20.7154],[164.89,6.7068],[164.88,16.3795],[164.87,0.06039203],[148.21,41.51908697]],[[165.0,0.25],[165.02,6.0599],[165.04,6.33653715],[165.07,15.2452],[165.08,46.7459]]]
["bitfinex","SOLUSD",1729521963099,[[164.53,6.0777],[164.44,0.1],[164.41,0.06039203],[164.4,6.9066128],[164.35,6.906613]],[[164.57,23.776884],[164.58,30.0],[164.6,0.1],[164.64,6.1739],[164.65,7.34834866]]]
["bitfinex","SOLUSD",1729521980097,[[164.56,20.0],[164.55,6.02],[164.54,0.1],[164.51,6.35043309],[164.49,3.40741922]],[[164.65,30.0],[164.66,23.776884],[164.69,6.072],[164.7,0.1],[164.71,6.34909271]]]
["bitfinex","SOLUSD",1729522015401,[[164.54,6.0775],[164.53,15.1943],[164.47,15.4387],[164.46,0.1],[164.45,6.0756]],[[164.55,30.0],[164.59,6.0757],[164.61,6.35284939],[164.62,6.0712],[164.63,0.1]]]
["bitfinex","SOLUSD",1729522034635,[[164.66,6.0727],[164.65,15.1829],[164.59,20.0],[164.58,6.1907],[164.57,0.1]],[[164.7,6.34869436],[164.71,6.0713],[164.75,28.98434866],[164.76,16.0893],[164.78,4.38209237]]]
["bitfinex","SOLUSD",1729522067748,[[164.4,0.6051128],[164.37,21.4448],[164.35,21.7449],[164.29,0.1],[148.06,41.91966043]],[[164.41,23.776884],[164.42,6.0821],[164.47,15.3011],[164.48,6.35845592],[164.49,7.80847498]]]
["bitfinex","SOLUSD",1729522116713,[[164.32,20.0],[164.31,6.5619],[164.29,0.06039203],[164.28,15.6416],[164.13,36.4]],[[164.44,6.0813],[164.45,15.3296],[164.47,7.56934866],[164.48,5.68198519],[164.49,15.2989]]]
["bitfinex","SOLUSD",1729522147117,[[164.2,22.417],[164.17,0.1],[164.15,6.37694388],[164.11,6.0869],[164.1,1.05952263]],[[164.3,6.0864],[164.33,15.2132],[164.35,6.0104],[164.36,15.2332],[164.37,38.73463054]]]
["bitfinex","SOLUSD",1729522178161,[[164.08,0.6051128],[164.04,22.8262],[164.0,0.1],[163.98,6.37724313]],[[164.14,6.0926],[164.16,23.776884],[164.18,0.1],[164.19,6.5428],[164.2,39.21128745]]]
["bitfinex","SOLUSD",1729522212377,[[164.16,15.4915],[164.13,6.0628],[164.11,3.36579753],[164.09,0.06039203],[148.04,39.88102434]],[[164.22,23.776884],[164.23,6.0893],[164.27,6.0804],[164.29,31.2185],[164.3,0.1]]]
["bitfinex","SOLUSD",1729522273154,[[164.09,20.0],[164.08,16.4267],[164.07,20.0],[164.06,6.0392],[164.04,0.16039203]],[[164.22,6.26984702],[164.23,16.4306],[164.24,14.10820653],[164.25,0.2],[164.26,15.2201]]]
["bitfinex","SOLUSD",1729522314267,[[164.13,16.3413],[164.11,6.043],[164.09,3.21048762],[164.06,0.16039203],[163.92,13.10277538]],[[164.19,23.776884],[164.2,6.0901],[164.24,16.6342],[164.25,21.5914],[164.26,7.66716387]]]
["bitfinex","SOLUSD",1729522337488,[[164.13,21.3236],[164.08,6.1816],[164.07,30.4747],[164.06,23.26629665],[164.02,0.06039203]],[[164.17,23.776884],[164.18,6.091],[164.21,15.4768],[164.22,6.3612],[164.24,1.25715782]]]
["bitfinex","SOLUSD",1729522375813,[[164.18,6.0908],[164.17,31.3504],[164.15,6.4966],[164.13,30.4636],[164.09,30.62989203]],[[164.29,6.0867],[164.3,23.876884],[164.31,36.76269865],[164.32,22.7941],[164.4,437.2]]]
["bitfinex","SOLUSD",1729522420140,[[164.44,15.2031],[164.42,20.0],[164.41,30.4117],[164.37,0.06039203],[164.36,45.8937]],[[164.49,6.6845128],[164.54,38.09179871],[164.56,6.5299],[164.57,0.2],[164.87,3.18328302]]]
["bitfinex","SOLUSD",1729522438664,[[164.42,6.0819],[164.41,15.2057],[164.38,6.2971],[164.36,45.7937],[164.34,0.06039203]],[[164.47,6.0803],[164.49,24.3819968],[164.5,6.31884782],[164.51,15.1969],[164.54,17.63205916]]]
["bitfinex","SOLUSD",1729522483878,[[164.48,6.0797],[164.47,15.2002],[164.44,15.2718],[164.43,6.2792],[164.4,0.06039203]],[[164.49,0.6051128],[164.53,6.078],[164.56,21.4125821],[164.57,16.3832],[164.59,6.6815]]]
["bitfinex","SOLUSD",1729522525199,[[164.55,6.0771],[164.53,15.1944],[164.52,30.3906],[164.51,15.6883],[164.5,6.6535]],[[164.6,6.0755],[164.62,23.776884],[164.63,16.1535],[164.65,0.6051128],[164.66,21.50752792]]]
["bitfinex","SOLUSD",1729522587031,[[164.17,21.3189],[164.14,21.5453],[164.11,30.466],[164.08,0.7051128],[164.07,30.53409203]],[[164.21,6.0897],[164.24,39.737684],[164.27,21.43913858],[164.28,6.7615],[164.29,0.1]]]
["bitfinex","SOLUSD",1729522644385,[[164.25,21.3086],[164.21,45.9521],[164.18,6.44],[164.17,0.16039203],[164.16,30.4579]],[[164.29,29.863784],[164.33,22.75144464],[164.34,21.808],[164.35,0.2],[164.36,1.05712105]]]
["bitfinex","SOLUSD",1729522665083,[[164.29,15.216],[164.25,50.4414],[164.24,15.2251],[164.23,0.1],[164.22,6.2455]],[[164.32,23.776884],[164.37,15.2098],[164.38,22.65606],[164.39,6.5098],[164.4,0.2]]]
["bitfinex","SOLUSD",1729522737650,[[164.3,21.3022],[164.27,22.7605],[164.23,30.5437],[164.22,3.2870111],[164.15,7.41953877]],[[164.33,30.0],[164.35,6.0849],[164.36,23.776884],[164.39,15.2083],[164.4,0.1]]]
["bitfinex","SOLUSD",1729522788289,[[164.46,6.0804],[164.45,22.342],[164.44,15.2022],[164.43,30.408],[164.39,3.42516741]],[[164.5,0.0651434],[164.51,23.776884],[164.52,6.0783],[164.56,15.9155],[164.57,6.3498]]]
["bitfinex","SOLUSD",1729522810918,[[164.33,15.8841],[164.32,6.1224],[164.31,0.06039203],[164.28,0.1],[164.23,1.05845708]],[[164.41,6.0826],[164.43,30.0],[164.47,38.977584],[164.48,6.4576446],[164.49,30.4973]]]
["bitfinex","SOLUSD",1729522852927,[[164.24,6.0885],[164.23,15.2224],[164.22,21.5127],[164.19,30.4518],[164.17,0.16039203]],[[164.28,6.0872],[164.29,30.0],[164.34,15.7606],[164.35,6.6709],[164.37,31.47896705]]]
["bitfinex","SOLUSD",1729522905275,[[164.14,15.2308],[164.13,6.0923],[164.11,15.1901],[164.1,6.6123692],[164.08,30.472]],[[164.18,36.0909],[164.24,0.1],[164.25,37.42783828],[164.26,6.3846],[164.29,14.5229602]]]
["bitfinex","SOLUSD",1729522937772,[[163.88,15.2545],[163.86,6.0968],[163.85,16.4497],[163.84,30.5164]],[[163.91,30.0],[163.98,15.3465],[163.99,6.2066],[164.08,100.4741],[164.14,30.95634211]]]
["bitfinex","SOLUSD",1729522956718,[[163.85,0.06039203],[163.84,43.876884],[148.37,41.11851352],[148.35,32.70319552],[148.29,34.13876128]],[[163.97,6.0987],[163.99,6.19468228],[164.01,15.2434],[164.02,1.16166828],[164.14,20.0]]]
["bitfinex","SOLUSD",1729522990149,[[163.87,6.1023],[163.86,15.2566],[163.84,6.2996],[163.82,0.06039203],[163.81,0.1]],[[163.88,30.0],[163.94,6.14258521],[163.96,15.2286],[163.99,8.12581369],[164.0,0.1]]]
["bitfinex","SOLUSD",1729523035348,[[163.77,0.6048126],[163.72,53.41189203],[163.61,30.16262867],[163.59,1.0627725],[162.73,10.0]],[[163.84,6.1035],[163.88,21.7094],[163.9,0.1],[163.91,0.1],[163.99,38.33]]]
["bitfinex","SOLUSD",1729523059502,[[163.95,6.0991],[163.94,15.2489],[163.89,30.5082],[163.88,56.81399203],[163.86,0.1]],[[163.96,30.0],[164.0,6.0976],[164.03,37.33677268],[164.04,6.4348],[164.06,30.4784]]]
["bitfinex","SOLUSD",1729523118837,[[163.77,0.6048126],[163.74,6.1071],[163.73,15.0799],[163.72,6.2213],[163.7,30.5434]],[[163.79,6.1055],[163.84,15.2587],[163.86,0.1],[163.87,30.5119],[163.88,16.0343]]]
["bitfinex","SOLUSD",1729523146577,[[163.93,6.0999],[163.92,15.2509],[163.9,6.6623],[163.88,30.67049203],[163.46,80.43222124]],[[163.99,6.0981],[164.03,15.2411],[164.05,30.4785],[164.06,1.26146444],[164.11,11.31120627]]]
["bitfinex","SOLUSD",1729523169586,[[163.86,16.0798],[163.85,6.5112],[163.84,0.06039203],[163.79,30.5251],[163.78,6.20191578]],[[164.0,23.776884],[164.01,30.4859],[164.02,23.776884],[164.03,16.2768],[164.05,13.1630463]]]
["bitfinex","SOLUSD",1729523199928,[[163.75,6.1067],[163.74,15.2678],[163.72,22.9333],[163.7,0.06039203],[163.69,30.6455]],[[163.83,15.2597],[163.84,30.0],[163.87,30.6125],[163.88,6.0211],[163.89,15.6394]]]
["bitfinex","SOLUSD",1729523216343,[[163.75,6.1068],[163.74,15.268],[163.73,30.538],[163.72,22.9333],[163.68,0.06039203]],[[163.8,6.1053],[163.84,15.2587],[163.87,23.876884],[163.88,30.6101],[163.89,21.9589]]]
["bitfinex","SOLUSD",1729523256161,[[163.83,23.776884],[163.8,6.2695],[163.79,0.06039203],[163.78,30.5287],[163.66,60.62230994]],[[163.96,0.1],[163.99,7.22769583],[164.0,6.83452597],[164.11,15.2547],[164.16,350.49064732]]]
["bitfinex","SOLUSD",1729523299430,[[163.78,6.5172],[163.77,15.4316],[163.74,22.05069403],[163.69,7.92355394],[163.68,253.4]],[[163.91,6.2022],[163.92,30.0],[163.93,0.1],[163.94,20.0],[163.95,23.876884]]]
["bitfinex","SOLUSD",1729523326640,[[163.73,21.376],[163.72,16.4904],[163.71,6.5593],[163.68,33.6331799],[163.53,20.0]],[[163.78,6.1057],[163.83,15.2604],[163.85,0.1],[163.86,33.94050107],[163.87,0.1]]]
["bitfinex","SOLUSD",1729523383798,[[163.59,6.1127],[163.58,21.6318],[163.52,46.24859203],[163.5,510.97459884],[163.43,30.64897034]],[[163.63,30.0],[163.66,6.1105],[163.68,15.5652],[163.7,0.1],[163.72,21.9672]]]
["bitfinex","SOLUSD",1729523385181,[[163.53,6.5568],[163.52,15.511],[163.5,510.97459884],[163.48,0.1],[163.47,0.06039203]],[[163.6,36.1126],[163.66,15.2757],[163.68,15.7652],[163.76,11.94592921],[163.83,50.91331114]]]
["bitfinex","SOLUSD",1729523441124,[[163.52,6.1154],[163.51,15.2892],[163.5,486.83179884],[163.46,16.4886],[163.45,30.64979203]],[[163.57,6.1135],[163.62,35.2799],[163.63,6.36229775],[163.64,0.1],[163.65,11.5836473]]]
["bitfinex","SOLUSD",1729523475852,[[163.5,480.39509884],[163.44,0.66520463],[163.43,6.4058],[163.32,253.4],[163.31,1.06063896]],[[163.56,6.1143],[163.58,20.0],[163.59,15.2821],[163.61,15.4733],[163.62,6.4611178]]]
["bitfinex","SOLUSD",1729523488659,[[163.51,22.3161],[163.5,480.39509884],[163.45,0.16039203],[163.35,253.4],[163.32,50.87434204]],[[163.61,19.83999059],[163.62,20.0],[163.63,15.4159],[163.64,6.6355],[163.65,0.1]]]
["bitfinex","SOLUSD",1729523533022,[[163.32,0.06039203],[163.31,0.1],[163.3,20.0],[163.29,22.3148],[163.28,0.6048126]],[[163.46,6.1179],[163.47,38.59668561],[163.49,11.70827838],[163.51,46.45089837],[163.52,7.51211625]]]
["bitfinex","SOLUSD",1729523575436,[[163.28,20.66520463],[163.27,22.1731],[163.26,3.09590216],[163.17,253.4],[163.09,38.50117966]],[[163.4,10.67889599],[163.45,16.35717277],[163.46,0.1],[163.47,6.37216761],[163.81,19.08373837]]]
["bitfinex","SOLUSD",1729523606063,[[163.28,0.6048126],[163.25,21.6533],[163.24,0.06039203],[163.23,0.1],[163.2,3.07770924]],[[163.31,30.0],[163.39,6.1203],[163.42,15.2983],[163.44,11.66697232],[163.47,0.1]]]
["bitfinex","SOLUSD",1729523658907,[[163.59,6.4152],[163.58,16.4221],[163.55,0.06039203],[163.54,0.1],[163.46,36.75]],[[163.73,20.0],[163.74,15.2681],[163.75,0.1],[163.76,20.0],[163.77,30.6306]]]
["bitfinex","SOLUSD",1729523663489,[[163.68,23.776884],[163.67,6.5374],[163.66,20.0],[163.65,15.2076],[163.63,0.06039203]],[[163.77,6.1062],[163.8,6.3206],[163.81,15.2617],[163.84,15.9168],[163.86,42.2598802]]]
["bitfinex","SOLUSD",1729523709212,[[163.9,23.2305],[163.82,1.21970809],[163.81,42.7569],[163.8,14.45801292],[146.58,54.51078503]],[[164.01,0.1048126],[164.05,0.2],[164.07,6.095],[164.09,6.0674],[164.1,31.2954]]]
["bitfinex","SOLUSD",1729523759754,[[163.67,20.0],[163.66,15.3326],[163.64,6.5556],[163.63,0.1],[163.62,3.03921536]],[[163.75,30.0],[163.8,6.1462],[163.81,21.6781],[163.85,0.1],[163.86,35.3572]]]
["bitfinex","SOLUSD",1729523771850,[[163.73,20.0],[163.72,6.0753],[163.7,16.6167],[163.67,0.1],[163.65,0.1]],[[163.86,6.1031],[163.88,6.596],[163.89,15.5745],[163.9,0.1],[163.92,15.3519]]]
["bitfinex","SOLUSD",1729523822809,[[163.82,20.0],[163.81,23.776884],[163.76,21.7884],[163.72,0.1],[163.56,21.7884]],[[163.91,21.3448],[163.93,6.0506],[163.94,6.14402339],[163.97,16.40674703],[163.98,30.4932]]]
["bitfinex","SOLUSD",1729523866439,[[163.94,22.5379],[163.87,2.95088813],[163.83,0.1],[163.8,0.1],[163.78,1.05891958]],[[164.0,6.0975],[164.04,0.1],[164.05,15.2392],[164.07,20.1],[164.08,37.13999006]]]
["bitfinex","SOLUSD",1729523905465,[[163.99,23.776884],[163.98,536.507],[163.97,6.3522],[163.95,15.6904],[163.88,0.1]],[[164.05,6.0959],[164.09,15.2359],[164.11,15.2036],[164.12,30.5655],[164.13,26.81380698]]]
["bitfinex","SOLUSD",1729523927367,[[164.07,23.776884],[164.04,6.4954],[164.03,15.9172],[163.93,0.1],[147.04,52.50791777]],[[164.11,6.0937],[164.15,15.2299],[164.18,20.7048126],[164.19,6.1591],[164.2,46.9659]]]
["bitfinex","SOLUSD",1729523977375,[[164.17,0.12549],[164.16,23.776884],[164.15,20.0],[164.13,21.7056],[164.09,3.00104506]],[[164.18,0.6048126],[164.22,6.0894],[164.23,6.3572893],[164.25,15.2209],[164.26,16.76748612]]]
["bitfinex","SOLUSD",1729524019426,[[164.21,46.317425],[164.15,22.4334],[164.13,0.1],[164.12,0.1],[164.07,3.04524759]],[[164.22,30.0],[164.31,15.2153],[164.32,16.3619],[164.33,37.0824],[164.34,0.6048126]]]
["bitfinex","SOLUSD",1729524081681,[[164.21,22.540541],[164.12,22.7537],[164.06,0.1],[164.05,0.1],[164.04,256.39591465]],[[164.22,56.0893],[164.23,1.05780478],[164.26,31.2839],[164.27,9.45535838],[164.32,18.3]]]
["bitfinex","SOLUSD",1729524090561,[[164.21,22.540541],[164.12,22.7537],[164.04,3.19591465],[163.94,30.66263552],[146.7,70.02790538]],[[164.22,56.0893],[164.23,0.1],[164.24,1.15901926],[164.26,31.1839],[164.35,100.70392007]]]
["bitfinex","SOLUSD",1729524142011,[[163.98,534.63249],[163.89,6.48],[163.87,15.6358],[163.85,0.2],[163.72,283.5679437]],[[163.99,26.0979],[164.02,15.242],[164.04,0.1],[164.05,9.73652079],[164.07,30.4753]]]
["bitfinex","SOLUSD",1729524185132,[[163.8,0.12549],[163.79,16.1769],[163.78,6.1301],[163.77,0.6048126],[163.71,3.07237194]],[[163.83,6.1038],[163.89,0.2],[163.9,13.0679052],[163.92,12.16073757],[164.32,3.16132877]]]
["bitfinex","SOLUSD",1729524232252,[[163.81,0.12549],[163.8,23.776884],[163.79,15.6078],[163.78,6.4258],[163.77,0.1]],[[163.88,6.1021],[163.93,0.1],[163.94,16.41041186],[163.96,9.73151976],[163.99,11.61413581]]]
["bitfinex","SOLUSD",1729524247147,[[163.87,23.902374],[163.86,16.2708],[163.84,6.3445],[163.29,0.35],[163.27,1588.5]],[[163.94,6.0998],[163.97,1.0603104],[164.0,11.34987464],[164.01,6.6168],[164.03,39.51032992]]]
["bitfinex","SOLUSD",1729524295306,[[163.81,23.902374],[163.8,22.6679],[163.79,0.2],[163.75,3.00395969],[163.68,1.22063476]],[[163.89,6.1016],[163.93,20.0],[163.94,6.2129],[163.95,15.2489],[163.96,36.70268201]]]
["bitfinex","SOLUSD",1729524339749,[[163.76,0.12549],[163.75,6.3116],[163.73,15.0059],[163.71,20.2],[163.62,6.36512939]],[[163.89,15.8189],[163.9,0.1],[163.91,1.0607847],[163.92,39.85219453],[163.99,81.19150706]]]
["bitfinex","SOLUSD",1729524396244,[[163.67,30.013874],[163.66,20.0],[163.65,0.1],[163.64,15.4604],[163.63,0.1]],[[163.75,6.1071],[163.8,23.776884],[163.81,6.4641],[163.82,21.77447922],[163.83,19.49653238]]]
["bitfinex","SOLUSD",1729524430575,[[163.6,0.6048126],[163.58,16.0144],[163.56,6.12],[163.55,0.1],[163.54,3.01119542]],[[163.66,30.0],[163.69,26.3701],[163.7,16.294],[163.72,15.2707],[163.74,6.57253757]]]
["bitfinex","SOLUSD",1729524456401,[[163.61,23.776884],[163.6,0.6048126],[163.57,16.2015],[163.56,0.1],[163.55,20.0]],[[163.68,6.36301859],[163.69,6.1092],[163.72,21.6966],[163.73,15.2699],[163.74,0.1]]]
["bitfinex","SOLUSD",1729524500389,[[163.77,23.776884],[163.76,15.0124],[163.72,6.2278],[163.71,0.1],[163.7,2.94990859]],[[163.84,6.1035],[163.88,15.255],[163.89,20.0],[163.9,6.4857],[163.91,37.06573909]]]
["bitfinex","SOLUSD",1729524563872,[[163.6,0.6048126],[163.57,20.0],[163.56,15.5521],[163.54,12.38860085],[163.53,0.1]],[[163.64,30.0],[163.65,6.1108],[163.69,15.2727],[163.72,0.1],[163.73,53.7196]]]
["bitfinex","SOLUSD",1729524622245,[[163.53,20.0],[163.52,21.6436],[163.49,0.2],[163.47,3.05482525],[163.34,1.06394818]],[[163.62,6.112],[163.65,20.0],[163.66,21.3561],[163.67,1.06403463],[163.68,22.95583201]]]
["bitfinex","SOLUSD",1729524641368,[[163.49,21.776884],[163.48,16.4431],[163.44,7.1942126],[163.43,0.1],[163.42,0.1]],[[163.54,0.15308091],[163.55,6.1143],[163.57,20.0],[163.6,15.2819],[163.61,15.2715]]]
["bitfinex","SOLUSD",1729524687103,[[163.67,23.776884],[163.66,20.0],[163.63,15.6123],[163.61,6.6757],[163.48,30.79720304]],[[163.77,6.1061],[163.78,21.7076],[163.82,0.1],[163.83,13.43054018],[163.94,70.0]]]
["bitfinex","SOLUSD",1729524739251,[[163.98,23.776884],[163.97,20.0],[163.93,6.5371],[163.92,16.6964],[163.91,0.1]],[[164.01,0.6048126],[164.06,20.0],[164.07,6.095],[164.1,43.38484113],[164.13,1.26079711]]]
["bitfinex","SOLUSD",1729524773781,[[163.98,23.776884],[163.93,16.4524],[163.91,6.3221],[163.82,50.74410878],[163.8,10.0]],[[164.01,0.6048126],[164.06,6.0956],[164.07,20.0],[164.08,21.9836],[164.1,15.2351]]]
["bitfinex","SOLUSD",1729524796058,[[163.88,23.776884],[163.87,20.0],[163.85,16.461],[163.83,6.6434],[163.81,0.1]],[[163.95,6.0996],[163.96,20.0],[163.99,15.2448],[164.0,23.876884],[164.01,21.4901]]]
["bitfinex","SOLUSD",1729524848516,[[163.9,23.776884],[163.89,15.5431],[163.88,6.4524],[163.87,20.0],[163.84,3.12286383]],[[163.99,6.0982],[164.02,36.5766],[164.05,1.26159123],[164.06,30.4779],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1729524919565,[[163.88,23.776884],[163.87,20.0],[163.84,15.0135],[163.83,6.6253],[163.82,0.1]],[[163.97,12.5438],[163.98,16.627],[164.02,6.577611],[164.04,16.30218608],[164.14,70.0]]]
["bitfinex","SOLUSD",1729524929294,[[164.1,23.776884],[164.04,16.1718],[164.03,0.1],[163.91,20.0],[163.61,78.2742748]],[[164.18,0.6048126],[164.2,6.0901],[164.21,12.72653818],[164.22,16.3438],[164.23,0.1]]]
["bitfinex","SOLUSD",1729524979498,[[164.07,23.776884],[164.06,20.0],[164.03,3.0270546],[164.02,0.1],[164.01,0.1]],[[164.18,6.091],[164.21,15.2248],[164.22,0.1],[164.23,0.1],[164.25,1.06042667]]]
["bitfinex","SOLUSD",1729525041253,[[164.08,23.776884],[164.07,1.7952926],[164.06,15.476],[164.04,2.96691431],[164.03,6.36982852]],[[164.16,6.0916],[164.19,15.2262],[164.2,21.5881],[164.23,0.1],[164.24,0.1]]]
["bitfinex","SOLUSD",1729525087170,[[163.91,23.776884],[163.9,20.0],[163.89,23.776884],[163.86,6.21476517],[163.84,0.1]],[[163.97,30.0],[163.99,21.6513],[164.04,21.5272],[164.05,20.2],[164.07,30.476]]]
["bitfinex","SOLUSD",1729525107505,[[163.96,23.776884],[163.95,20.0],[163.9,0.1],[163.89,0.1],[163.87,7.70421081]],[[164.03,15.1074],[164.04,6.2989],[164.11,1.16113117],[164.13,0.1],[164.19,33.4374]]]
["bitfinex","SOLUSD",1729525149324,[[164.29,23.776884],[164.28,20.0],[164.25,16.4021],[164.24,6.3103],[146.95,64.28564233]],[[164.34,0.6048126],[164.36,15.5772],[164.38,6.291],[164.43,0.1],[164.44,1.05897342]]]
["bitfinex","SOLUSD",1729525191244,[[164.51,23.776884],[164.46,15.4513],[164.42,7.18166139],[164.35,284.00385725],[146.83,67.15677386]],[[164.62,21.693],[164.65,15.3843],[164.67,1.66233867],[164.68,30.3628],[164.71,2.83913435]]]
["bitfinex","SOLUSD",1729525241491,[[164.4,23.776884],[164.39,20.0],[164.36,15.5436],[164.35,6.1462],[164.33,0.1]],[[164.49,16.6132],[164.5,6.1348],[164.53,21.54617685],[164.54,0.2],[164.55,1.05788788]]]
["bitfinex","SOLUSD",1729525256503,[[164.33,23.776884],[164.28,16.0792],[164.27,6.2944],[164.26,6.3529239],[164.25,0.1]],[[164.39,6.0831],[164.43,22.093],[164.44,15.2034],[164.46,0.2],[164.47,36.75184109]]]
["bitfinex","SOLUSD",1729525301441,[[164.27,23.776884],[164.26,20.0],[164.23,22.2864],[164.21,0.2],[164.16,9.90220003]],[[164.36,15.0488],[164.37,6.084],[164.38,6.6595],[164.42,15.3052],[164.43,30.4092]]]
["bitfinex","SOLUSD",1729525353601,[[164.2,20.0],[164.19,23.776884],[164.15,15.9569],[164.14,6.0247],[164.01,283.80494802]],[[164.28,6.0872],[164.3,22.1758],[164.31,6.34463718],[164.32,15.2146],[164.33,0.1]]]
["bitfinex","SOLUSD",1729525356895,[[164.18,23.776884],[164.17,20.0],[164.15,15.9569],[164.14,9.53109176],[164.11,0.1]],[[164.26,6.088],[164.3,37.3925],[164.31,6.44463718],[164.33,0.1],[164.44,437.2]]]
["bitfinex","SOLUSD",1729525422685,[[164.28,23.776884],[164.25,20.0],[164.24,15.5117],[164.22,0.1],[164.21,6.6103]],[[164.36,16.3958],[164.37,6.1495],[164.38,6.0835],[164.41,6.34753083],[164.42,15.3055]]]
["bitfinex","SOLUSD",1729525461300,[[164.35,20.0],[164.34,23.776884],[164.29,6.2189],[164.27,15.916],[164.18,1.21664325]],[[164.44,22.3682],[164.45,6.033],[164.47,21.55233424],[164.5,31.65524585],[196.44,0.25454]]]
["bitfinex","SOLUSD",1729525518054,[[164.47,23.776884],[164.41,6.07],[164.4,15.7254],[164.39,3.52019521],[164.38,0.1]],[[164.52,16.0281],[164.53,6.078],[164.59,22.0398],[164.82,399.82807352],[165.54,91.37635143]]]
["bitfinex","SOLUSD",1729525564967,[[164.61,20.0],[164.6,16.3622],[164.59,6.4852],[164.57,0.1],[164.45,31.33661312]],[[164.76,21.6062],[164.8,6.54351854],[164.94,30.3412199],[165.2,25.25614705],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1729525585467,[[164.66,22.6189],[164.64,3.45893114],[164.63,0.1],[164.62,0.1],[164.57,36.54]],[[164.76,6.0694],[164.8,15.1699],[164.82,22.8109],[164.83,31.1394126],[164.93,11.56183125]]]
["bitfinex","SOLUSD",1729525632919,[[164.81,43.776884],[164.77,15.3289],[164.76,6.3379],[164.74,0.1],[164.62,30.43001138]],[[164.82,30.0],[164.83,0.6048126],[164.89,6.0647],[164.9,28.78658992],[164.94,15.1575]]]
["bitfinex","SOLUSD",1729525649329,[[164.69,43.776884],[164.68,22.0004],[164.67,3.49624669],[164.65,0.1],[164.64,0.1]],[[164.79,30.0],[164.8,6.0682],[164.83,22.7342126],[164.84,15.2662],[164.86,0.1]]]
["bitfinex","SOLUSD",1729525687475,[[164.68,20.0],[164.67,12.85761091],[164.66,15.2795],[164.65,0.1],[164.63,1.15640298]],[[164.8,6.0683],[164.82,6.6052],[164.83,16.0347],[164.84,0.1],[164.85,15.1658]]]
["bitfinex","SOLUSD",1729525753841,[[164.69,20.0],[164.68,23.776884],[164.67,20.0],[164.66,15.6945],[164.64,9.84268182]],[[164.74,30.0],[164.76,6.0697],[164.77,15.7583],[164.8,15.1703],[164.81,0.1]]]
["bitfinex","SOLUSD",1729525786185,[[164.59,23.776884],[164.58,16.412],[164.56,6.34983523],[164.55,6.4596],[164.53,0.1]],[[164.67,21.9101],[164.71,15.1781],[164.72,6.1774],[164.73,30.4527],[164.74,6.34889338]]]
["bitfinex","SOLUSD",1729525840432,[[164.48,23.776884],[164.47,20.0],[164.44,15.588],[164.43,6.5789],[164.41,0.1]],[[164.56,30.0],[164.57,6.0764],[164.59,21.9427],[164.61,0.2],[164.62,15.187]]]
["bitfinex","SOLUSD",1729525890209,[[164.61,23.776884],[164.6,15.9699],[164.58,6.2775],[164.57,3.53306348],[164.53,0.2]],[[164.7,16.2851],[164.71,6.0713],[164.73,6.5249],[164.74,15.1759],[164.75,0.2]]]
["bitfinex","SOLUSD",1729525923537,[[164.54,6.2707],[164.52,16.0209],[164.48,0.1],[164.47,1.15747267],[164.43,253.4]],[[164.67,6.1957],[164.68,15.1557],[164.69,15.1806],[164.7,17.90624624],[164.75,30.3492]]]
["bitfinex","SOLUSD",1729525955552,[[164.55,23.776884],[164.54,20.0],[164.52,16.036],[164.49,6.2008],[164.47,0.1]],[[164.63,6.1655],[164.64,6.0738],[164.65,15.7918],[164.66,6.33702486],[164.68,1.25763104]]]
["bitfinex","SOLUSD",1729526016521,[[164.53,22.5244],[164.51,0.1],[164.5,0.1],[164.42,28.20962573],[164.36,30.99303869]],[[164.66,6.0733],[164.69,15.18],[164.7,28.17567645],[164.72,0.2],[164.73,1.05700706]]]
["bitfinex","SOLUSD",1729526070707,[[164.57,23.776884],[164.56,20.0],[164.55,18.8931808],[164.5,0.1],[164.49,0.1]],[[164.65,6.5288],[164.66,22.7123],[164.7,15.1793],[164.71,13.12631852],[164.72,1.05705118]]]
["bitfinex","SOLUSD",1729526093428,[[164.54,23.776884],[164.53,20.0],[164.52,16.5127],[164.51,3.40753534],[164.47,6.3149]],[[164.64,6.0739],[164.65,6.5288],[164.66,16.639],[164.68,6.3925558],[164.69,15.2803]]]
["bitfinex","SOLUSD",1729526150184,[[164.79,20.0],[164.78,23.776884],[164.77,16.2547],[164.75,3.28494155],[164.74,6.5188]],[[164.87,15.221],[164.88,6.0652],[164.89,6.1184],[164.92,7.35597759],[164.93,15.3583]]]
["bitfinex","SOLUSD",1729526214337,[[164.85,20.0],[164.84,23.776884],[164.78,22.6815],[164.77,3.37662944],[164.76,6.43231862]],[[164.9,30.0],[164.93,22.093],[164.94,6.0628],[164.98,15.1534],[164.99,0.8048126]]]
["bitfinex","SOLUSD",1729526221558,[[164.79,43.776884],[164.78,22.6815],[164.77,9.79746345],[164.74,7.59591386],[164.66,27.56457776]],[[164.9,30.0],[164.93,22.093],[164.95,6.0625],[164.99,15.7577126],[165.0,0.45]]]
["bitfinex","SOLUSD",1729526262598,[[164.92,15.881],[164.91,3.29504846],[164.9,7.31518412],[164.89,0.1],[164.88,0.1]],[[165.04,6.0594],[165.05,22.5653],[165.06,30.0],[165.1,15.3428],[165.22,88.25]]]
["bitfinex","SOLUSD",1729526306806,[[165.2,20.0],[165.19,23.776884],[165.17,25.65479644],[165.16,6.4209799],[165.15,0.1]],[[165.32,6.0489],[165.35,15.381],[165.36,0.1],[165.37,15.2184],[165.45,12.35060743]]]
["bitfinex","SOLUSD",1729526343045,[[165.26,23.776884],[165.25,20.0],[165.21,3.39305292],[165.2,16.5408],[165.1,30.99921708]],[[165.35,15.1323],[165.37,6.3471],[165.41,0.1],[165.42,21.53362354],[165.62,20.0]]]
["bitfinex","SOLUSD",1729526379883,[[165.36,23.776884],[165.33,3.21855098],[165.31,22.0219],[165.3,0.1],[165.29,0.1]],[[165.43,0.614464],[165.46,6.0437],[165.49,15.7512],[165.5,6.4564],[165.51,16.25724448]]]
["bitfinex","SOLUSD",1729526393531,[[165.39,23.776884],[165.38,20.0],[165.36,1.20902664],[165.35,39.114484],[165.34,6.2645]],[[165.43,0.614464],[165.46,6.1651],[165.48,16.3594],[165.5,6.0423],[165.53,0.1]]]
["bitfinex","SOLUSD",1729526438935,[[165.14,20.0],[165.13,22.0704],[165.11,23.776884],[165.08,0.1],[165.07,6.56312]],[[165.27,21.9815],[165.29,6.0501],[165.3,0.1],[165.31,0.1],[165.33,7.37629348]]]
["bitfinex","SOLUSD",1729526484978,[[165.05,20.0],[165.04,6.4871],[165.03,15.2913],[165.02,0.614464],[165.0,0.1]],[[165.19,23.876884],[165.2,21.6664],[165.21,0.1],[165.27,6.32183127],[165.31,18.18]]]
["bitfinex","SOLUSD",1729526496992,[[165.13,20.0],[165.12,6.0267],[165.1,15.8285],[165.09,3.20556008],[165.08,23.776884]],[[165.23,23.776884],[165.24,21.7847],[165.27,6.32183127],[165.28,0.1],[165.31,0.1]]]
["bitfinex","SOLUSD",1729526543931,[[165.08,20.0],[165.07,15.7466],[165.06,6.7556],[165.03,8.63076442],[164.97,30.68352484]],[[165.23,23.776884],[165.24,22.6736],[165.28,0.1],[165.3,0.1],[165.33,1.05349262]]]
["bitfinex","SOLUSD",1729526595886,[[165.36,20.0],[165.35,23.776884],[165.31,6.6628],[165.3,16.487],[165.27,1.20917736]],[[165.47,6.3413],[165.51,22.1058],[165.53,6.40700886],[165.54,0.1],[165.55,15.5011]]]
["bitfinex","SOLUSD",1729526632700,[[165.1,20.0],[165.09,22.2738],[165.08,6.32473676],[165.05,7.789447],[165.04,0.1]],[[165.23,23.776884],[165.24,6.0518],[165.27,31.6243],[165.28,6.7448],[165.44,288.04417666]]]
["bitfinex","SOLUSD",1729526640412,[[165.08,20.0],[165.07,23.776884],[165.05,32.28060559],[165.04,6.73573111],[165.01,1.15377422]],[[165.18,30.0],[165.19,23.776884],[165.2,16.4897],[165.22,12.1754],[165.26,0.1]]]
["bitfinex","SOLUSD",1729526689261,[[165.2,26.73573111],[165.19,18.34482937],[165.18,6.5602],[165.16,0.1],[165.11,54.60161606]],[[165.37,23.776884],[165.38,28.2746],[165.41,15.2141],[165.42,0.1],[165.5,75.67903108]]]
["bitfinex","SOLUSD",1729526745812,[[165.11,20.0],[165.1,23.776884],[165.09,6.73573111],[165.06,31.47893903],[165.05,5.46998163]],[[165.26,21.6876],[165.27,6.0507],[165.3,0.1],[165.31,0.1],[165.32,31.75706246]]]
["bitfinex","SOLUSD",1729526790335,[[165.12,20.0],[165.11,6.73573111],[165.09,15.58528408],[165.08,15.1677],[165.07,0.1]],[[165.25,23.776884],[165.26,21.6876],[165.27,6.0508],[165.31,0.1],[165.32,15.1228]]]
["bitfinex","SOLUSD",1729526822256,[[165.14,20.0],[165.13,6.73573111],[165.1,6.28948028],[165.09,9.27475076],[165.08,21.49091726]],[[165.25,23.776884],[165.26,21.6876],[165.27,6.051],[165.3,0.1],[165.31,0.1]]]
["bitfinex","SOLUSD",1729526860196,[[164.98,22.0924],[164.94,7.62720048],[164.9,1.25408866],[164.81,47.05595486],[164.72,21.29626561]],[[165.1,6.145],[165.11,29.833684],[165.14,15.3795],[165.15,0.1],[165.17,0.1]]]
["bitfinex","SOLUSD",1729526890341,[[164.96,30.43848435],[164.95,23.776884],[164.94,6.4798],[164.91,13.34176001],[164.9,25.86243868]],[[165.06,15.2329],[165.08,6.4095],[165.1,6.057],[165.12,0.1],[165.13,0.1]]]
["bitfinex","SOLUSD",1729526970285,[[164.85,0.614464],[164.77,20.0],[164.76,19.12672129],[164.71,12.35798094],[164.7,0.1]],[[164.87,30.0],[164.91,21.5775],[164.94,0.2],[164.95,15.1566],[164.97,30.3085]]]
["bitfinex","SOLUSD",1729526982715,[[164.85,0.614464],[164.84,20.0],[164.83,16.3959],[164.8,3.07877311],[164.79,6.6605]],[[164.95,15.3429],[164.97,6.0617],[164.99,6.3328],[165.01,0.1],[165.02,15.2501]]]
["bitfinex","SOLUSD",1729527042668,[[164.85,20.614464],[164.84,22.2047],[164.8,6.33324869],[164.78,1.05477859],[164.77,258.2]],[[164.92,30.0],[164.96,6.0622],[165.0,53.989784],[165.01,0.2],[165.02,6.6185]]]
["bitfinex","SOLUSD",1729527111902,[[164.69,0.614464],[164.67,20.0],[164.66,22.51583911],[164.65,6.3114],[164.64,1.05643777]],[[164.75,30.0],[164.76,6.0291],[164.77,23.776884],[164.78,21.751],[164.83,15.2677]]]
["bitfinex","SOLUSD",1729527161547,[[164.53,16.4264],[164.51,6.3543],[164.5,1.05599173],[164.49,6.33339135],[164.48,0.1]],[[164.64,23.776884],[164.65,36.0735],[164.69,0.1],[164.74,11.16621882],[164.75,18.21]]]
["bitfinex","SOLUSD",1729527193887,[[164.58,20.0],[164.57,19.44037389],[164.56,6.3543],[164.55,0.1],[164.53,7.00106644]],[[164.71,23.776884],[164.72,6.0709],[164.76,21.3601],[164.77,15.2731],[165.04,3.17065328]]]
["bitfinex","SOLUSD",1729527243643,[[164.54,20.0],[164.53,15.9154],[164.52,10.09127226],[164.51,0.1],[164.5,6.90106644]],[[164.65,16.4745],[164.68,6.1913],[164.69,6.072],[164.73,0.2],[164.74,6.32812128]]]
["bitfinex","SOLUSD",1729527278170,[[164.6,20.0],[164.59,23.776884],[164.57,15.9547],[164.56,6.2551],[164.55,0.1]],[[164.7,15.032],[164.73,6.5213],[164.74,6.0702],[164.78,0.2],[164.79,15.1713]]]
["bitfinex","SOLUSD",1729527367278,[[164.95,20.0],[164.94,16.0898],[164.92,9.12718194],[164.9,0.1],[164.88,8.78618422]],[[165.07,23.776884],[165.08,6.1637],[165.09,15.7741],[165.1,0.714464],[165.16,24.57880238]]]
["bitfinex","SOLUSD",1729527401390,[[164.66,20.0],[164.65,16.2459],[164.64,1.15467474],[164.62,18.01396593],[147.04,52.50791777]],[[164.79,23.776884],[164.8,6.6097],[164.81,16.5157],[164.82,6.0672],[164.85,0.1]]]
["bitfinex","SOLUSD",1729527422312,[[164.69,15.5399],[164.68,7.14032082],[164.66,0.1],[164.65,6.33021257],[164.63,8.52329534]],[[164.82,6.1704],[164.83,23.776884],[164.84,6.0667],[164.86,16.0596],[164.87,0.1]]]
["bitfinex","SOLUSD",1729527479462,[[164.35,0.614464],[164.33,20.0],[164.32,16.2296],[164.3,6.2259],[164.27,0.1]],[[164.44,23.776884],[164.47,22.6206],[164.49,15.3989],[164.82,3.16599585],[164.83,16.42574079]]]
["bitfinex","SOLUSD",1729527520511,[[164.46,20.0],[164.45,16.2521],[164.43,6.6233],[164.42,3.11208769],[164.41,7.47517557]],[[164.58,23.776884],[164.61,23.1213],[164.62,15.1869],[164.64,0.2],[164.78,397.57931054]]]
["bitfinex","SOLUSD",1729527559761,[[164.49,20.0],[164.48,23.776884],[164.45,0.1],[164.44,19.40790208],[164.43,14.07877557]],[[164.62,22.8956],[164.63,6.0743],[164.67,6.48451181],[164.68,15.1816],[164.72,14.17599657]]]
["bitfinex","SOLUSD",1729527609911,[[164.63,20.0],[164.62,16.4413],[164.61,6.4795],[164.6,7.37517557],[164.57,0.1]],[[164.67,30.0],[164.73,23.776884],[164.74,6.0702],[164.76,16.123],[164.77,0.37]]]
["bitfinex","SOLUSD",1729527661148,[[164.35,0.244464],[164.32,23.09072907],[164.31,6.4406],[164.29,16.6052],[164.27,31.28568438]],[[164.42,36.0882],[164.44,23.776884],[164.45,15.2622],[164.46,6.0807],[164.49,0.2]]]
["bitfinex","SOLUSD",1729527704590,[[164.11,23.776884],[164.1,20.0],[164.09,23.876884],[164.08,21.3743],[164.07,0.1]],[[164.24,22.3178],[164.3,0.1],[164.31,0.1],[164.32,21.35975785],[164.36,14.65276044]]]
["bitfinex","SOLUSD",1729527710899,[[164.19,20.0],[164.18,23.776884],[164.16,21.8304],[164.13,0.1],[164.11,0.1]],[[164.29,22.4843],[164.31,6.0861],[164.36,0.1],[164.37,15.3097],[164.44,70.0]]]
["bitfinex","SOLUSD",1729527765855,[[164.2,18.98739063],[164.19,6.6184],[164.15,0.1],[164.13,0.1],[164.1,6.091]],[[164.33,23.776884],[164.34,21.786],[164.36,0.1],[164.37,0.1],[164.38,15.2092]]]
["bitfinex","SOLUSD",1729527816999,[[164.13,20.0],[164.12,18.22217394],[164.08,0.2],[164.06,1.05377531],[164.04,258.0]],[[164.26,23.776884],[164.27,12.2142],[164.28,16.2866],[164.3,0.1],[164.32,15.3145]]]
["bitfinex","SOLUSD",1729527837698,[[164.14,23.776884],[164.13,18.96079442],[164.12,6.3284],[164.09,0.1],[164.08,1.15368222]],[[164.28,23.776884],[164.29,15.5315],[164.31,6.5116],[164.32,15.2145],[164.33,0.1]]]
["bitfinex","SOLUSD",1729527871254,[[163.87,23.776884],[163.86,0.614464],[163.85,16.75371627],[163.84,6.7526],[163.83,6.20864262]],[[164.01,6.3663],[164.02,46.103184],[164.05,0.1],[164.06,0.1],[164.08,15.2364]]]
["bitfinex","SOLUSD",1729527911677,[[163.86,0.614464],[163.84,23.0236731],[163.83,16.74715516],[163.82,6.202],[163.81,30.31640995]],[[163.96,30.0],[163.98,6.0984],[163.99,22.1322],[164.02,0.1],[164.03,15.2416]]]
["bitfinex","SOLUSD",1729527964930,[[163.8,10.0],[163.7,10.0],[163.69,0.614464],[163.66,15.3616]],[[163.85,12.5274],[163.91,47.2436],[163.97,91.98674086]]]
["bitfinex","SOLUSD",1729528016144,[[163.74,20.0],[163.71,15.1252],[163.7,10.0],[163.69,10.76879908]],[[163.88,15.4978],[163.89,6.2101],[163.92,0.1],[163.94,30.5007]]]
["bitfinex","SOLUSD",1729528019653,[[163.71,15.1252],[163.7,10.0],[163.69,7.020464],[163.65,0.1],[163.64,0.1]],[[163.81,6.1046],[163.82,6.4949],[163.83,23.776884],[163.84,20.0],[163.85,15.2578]]]
["bitfinex","SOLUSD",1729528073707,[[163.76,16.3356],[163.72,6.3208],[163.71,3.85244927],[163.7,10.1],[163.69,0.614464]],[[163.86,22.5048],[163.87,6.1024],[163.91,39.029884],[163.92,0.1],[163.93,30.602]]]
["bitfinex","SOLUSD",1729528118742,[[163.85,15.8783],[163.84,23.776884],[163.83,20.0],[163.81,0.1],[163.8,0.1]],[[163.96,22.7961],[164.0,561.0978],[164.03,0.1],[164.05,0.1],[164.12,13.4284567]]]
["bitfinex","SOLUSD",1729528139367,[[163.91,23.776884],[163.9,20.0],[163.86,6.0508],[163.85,19.08138959],[163.83,0.1]],[[163.99,20.0],[164.0,555.0],[164.01,22.8906],[164.02,6.0969],[164.05,15.2395]]]
["bitfinex","SOLUSD",1729528176566,[[164.09,20.0],[164.08,23.776884],[164.06,16.0173],[164.04,0.1],[164.03,6.0877]],[[164.2,29.866984],[164.21,6.3805],[164.22,15.4608],[164.25,15.4208],[164.5,46.06962781]]]
["bitfinex","SOLUSD",1729528208709,[[163.92,20.0],[163.91,23.776884],[163.9,20.0],[163.88,6.2655],[163.86,0.2]],[[164.0,6.2776],[164.02,15.1882],[164.04,6.0963],[164.07,15.2378],[164.08,0.1]]]
["bitfinex","SOLUSD",1729528293069,[[163.91,20.0],[163.9,23.776884],[163.89,7.62458717],[163.88,15.1882],[163.82,0.1]],[[164.01,6.0972],[164.02,6.5411],[164.03,15.9676],[164.06,15.2388],[164.07,0.1]]]
["bitfinex","SOLUSD",1729528314578,[[163.84,15.604],[163.82,13.78888717],[163.81,6.37179275],[163.79,1.16160786],[163.78,0.1]],[[163.96,21.8936],[163.98,20.0],[163.99,23.776884],[164.0,15.2439],[164.02,6.6411]]]
["bitfinex","SOLUSD",1729528362004,[[163.7,10.0],[163.67,15.7739],[163.65,6.3863],[163.64,3.80756156],[163.62,6.36970907]],[[163.76,6.1065],[163.77,21.3406],[163.82,15.2606],[163.83,43.976884],[163.87,30.5134]]]
["bitfinex","SOLUSD",1729528423784,[[163.54,20.0],[163.53,16.6382],[163.52,0.614464],[163.51,6.3744],[163.49,0.1]],[[163.66,12.6619],[163.68,16.1919],[163.7,0.1],[163.71,15.3715],[163.77,70.0]]]
["bitfinex","SOLUSD",1729528463329,[[163.52,20.614464],[163.51,6.185],[163.5,16.4303],[163.49,3.79974204],[163.47,0.2]],[[163.62,20.0],[163.63,6.1115],[163.64,20.0],[163.65,23.776884],[163.66,15.1068]]]
["bitfinex","SOLUSD",1729528490743,[[163.57,36.2253],[163.56,23.776884],[163.52,0.614464],[163.51,9.98394121],[163.5,0.1]],[[163.65,6.1106],[163.69,20.0],[163.7,30.8218],[163.71,6.5022],[163.72,0.1]]]
["bitfinex","SOLUSD",1729528525367,[[163.4,15.8046],[163.38,6.403],[163.33,6.46065535],[163.32,0.1]],[[163.53,20.0],[163.54,21.9292],[163.56,0.1],[163.57,15.7135]]]
["bitfinex","SOLUSD",1729528555420,[[163.37,23.776884],[163.33,6.36310269],[163.32,0.1],[163.31,20.29737256],[163.22,30.17549718]],[[163.44,30.0],[163.45,6.1181],[163.48,16.5254],[163.5,15.291],[163.53,0.1]]]
["bitfinex","SOLUSD",1729528612155,[[163.4,0.1],[163.38,0.1],[163.36,43.776884],[163.35,23.0127],[163.33,3.7671829]],[[163.52,6.6559],[163.54,16.4091],[163.58,1.06195979],[163.6,0.1],[163.61,7.22350624]]]
["bitfinex","SOLUSD",1729528629547,[[163.62,20.0],[163.61,234.0],[163.58,16.4945],[163.57,0.2],[163.56,6.4926]],[[163.72,6.1081],[163.75,23.776884],[163.76,22.6769],[163.77,0.614464],[163.78,15.3647]]]
["bitfinex","SOLUSD",1729528661690,[[163.89,23.776884],[163.88,20.0],[163.86,0.1],[163.84,0.1],[163.83,1.21990185]],[[163.94,0.614464],[163.98,6.5033],[164.0,15.2687],[164.02,6.0971],[164.07,15.3375]]]
["bitfinex","SOLUSD",1729528737748,[[163.78,23.776884],[163.77,20.0],[163.76,7.58013657],[163.74,25.60416086],[162.65,0.18755368]],[[163.88,6.1021],[163.91,43.776884],[163.92,15.2513],[163.93,21.86011396],[163.94,7.439164]]]
["bitfinex","SOLUSD",1729528766150,[[163.65,22.776884],[163.64,15.5988],[163.61,7.58013657],[163.6,10.46312317],[163.57,6.37586334]],[[163.76,6.1065],[163.81,35.2615],[163.82,6.6043],[163.84,16.1706],[164.07,651.8]]]
["bitfinex","SOLUSD",1729528802075,[[163.79,20.0],[163.78,15.6716],[163.77,6.5547],[163.76,3.77612347],[163.73,0.1]],[[163.89,6.102],[163.91,20.0],[163.92,23.776884],[163.94,23.603164],[163.96,36.95658757]]]
["bitfinex","SOLUSD",1729528836408,[[163.76,43.776884],[163.75,13.83373657],[163.73,24.14906314],[163.71,10.21848223],[147.02,62.85007656]],[[163.89,6.1017],[163.9,39.281284],[163.91,6.3643],[163.93,15.2509],[163.94,0.614464]]]
["bitfinex","SOLUSD",1729528881062,[[163.85,20.0],[163.84,23.776884],[163.82,7.58013657],[163.8,15.3169],[163.79,3.69982061]],[[163.94,20.614464],[163.95,22.2999],[163.97,15.2469],[164.0,30.4895],[164.02,13.8022537]]]
["bitfinex","SOLUSD",1729528950631,[[164.0,19.41540009],[163.99,14.55352546],[163.95,6.28574604],[163.94,1.06022322],[163.93,0.1]],[[164.11,6.708164],[164.12,6.222],[164.15,20.0],[164.16,30.6094],[164.18,6.47186822]]]
["bitfinex","SOLUSD",1729528990257,[[164.15,20.0],[164.14,23.776884],[164.12,23.776884],[164.11,28.06792546],[164.09,16.127]],[[164.22,15.8251],[164.25,12.4967],[164.27,0.614464],[164.28,15.2186],[164.29,0.1]]]
["bitfinex","SOLUSD",1729529020590,[[164.4,20.0],[164.39,9.89456752],[164.33,11.30233314],[164.32,22.1903],[164.31,0.2]],[[164.44,0.614464],[164.48,6.08],[164.5,22.4145],[164.53,15.2953],[164.54,0.1]]]
["bitfinex","SOLUSD",1729529055342,[[164.5,28.76334985],[164.49,23.776884],[164.46,7.61586314],[164.45,6.3483],[164.44,0.1]],[[164.59,21.4406],[164.6,0.614464],[164.61,6.075],[164.65,0.1],[164.66,21.63643003]]]
["bitfinex","SOLUSD",1729529128030,[[164.38,23.776884],[164.37,7.61586314],[164.36,19.46600691],[164.35,6.35743839],[164.34,6.572]],[[164.49,6.0796],[164.51,23.776884],[164.52,22.6599],[164.53,15.1948],[164.55,0.1]]]
["bitfinex","SOLUSD",1729529170231,[[164.53,23.776884],[164.52,14.47045282],[164.51,6.397],[164.5,16.4083],[164.49,0.1]],[[164.65,6.0737],[164.67,6.0709],[164.68,30.6428],[164.72,1.1571161],[164.74,0.1]]]
["bitfinex","SOLUSD",1729529198972,[[164.49,23.776884],[164.48,15.2296],[164.47,5.62746826],[164.46,0.1],[164.45,10.59018907]],[[164.6,12.5782],[164.62,16.1388],[164.65,15.1845],[164.66,6.45281687],[164.67,30.4646]]]
["bitfinex","SOLUSD",1729529245196,[[164.49,23.776884],[164.48,22.47948968],[164.47,20.0],[164.46,5.62746826],[164.45,13.93736314]],[[164.6,6.0754],[164.61,12.58335138],[164.62,15.4193],[164.63,15.1857],[164.66,30.4663]]]
["bitfinex","SOLUSD",1729529323574,[[164.56,15.8708],[164.55,5.62746826],[164.54,19.57638968],[164.53,7.61586314],[164.51,1.0555932]],[[164.7,36.1535],[164.71,30.12695523],[164.72,6.5283],[164.73,0.1],[164.82,100.3363]]]
["bitfinex","SOLUSD",1729529348487,[[164.66,23.776884],[164.65,14.40104102],[164.63,20.0],[164.62,3.71969778],[164.61,29.080375]],[[164.76,6.163],[164.77,0.614464],[164.78,22.6127],[164.8,6.34702978],[164.82,15.1684]]]
["bitfinex","SOLUSD",1729529422045,[[164.68,16.5335],[164.67,6.0731],[164.65,3.64398146],[164.62,7.61586314],[164.13,9.90302391]],[[164.77,6.0691],[164.81,15.1689],[164.82,15.8382],[164.83,6.5762],[164.84,0.2]]]
["bitfinex","SOLUSD",1729529475977,[[164.66,23.776884],[164.65,22.3972],[164.62,3.70906755],[164.61,6.95458968],[164.59,12.79407114]],[[164.77,12.2331],[164.8,31.0529],[164.81,6.34643803],[164.83,0.2],[164.85,1.05548594]]]
["bitfinex","SOLUSD",1729529508501,[[164.5,16.1035],[164.49,6.5579],[164.45,34.08281404],[164.42,0.1],[164.19,3.854464]],[[164.61,6.0752],[164.62,30.0],[164.64,15.5636],[164.65,23.776884],[164.66,21.6923]]]
["bitfinex","SOLUSD",1729529537423,[[164.38,15.3412],[164.36,6.4305],[164.35,11.52771211],[164.32,6.02177428],[164.29,1.0574538]],[[164.49,29.856384],[164.5,21.40370248],[164.51,0.1],[164.52,6.5519],[164.54,15.1944]]]
["bitfinex","SOLUSD",1729529598367,[[164.66,16.4802],[164.64,6.1829],[164.61,7.25831094],[164.58,0.1],[164.55,6.079]],[[164.76,6.0695],[164.79,6.34643569],[164.8,37.0165],[164.81,0.1],[164.84,30.3339]]]
["bitfinex","SOLUSD",1729529651324,[[164.55,16.2114],[164.51,6.4494],[164.49,10.87938841],[164.47,0.1],[164.46,0.1]],[[164.65,6.0736],[164.67,20.0],[164.68,31.3908],[164.69,12.69727681],[164.72,1.05722665]]]
["bitfinex","SOLUSD",1729529676037,[[164.59,15.9236],[164.57,6.1593],[164.52,5.33027428],[164.5,0.1],[164.49,0.1]],[[164.68,6.0724],[164.7,20.0],[164.71,6.34990169],[164.72,15.2775],[165.91,91.26630668]]]
["bitfinex","SOLUSD",1729529767824,[[164.69,23.776884],[164.68,15.4387],[164.66,6.1433],[164.65,3.78237513],[164.62,0.1]],[[164.79,22.096],[164.8,6.32157372],[164.81,6.0928],[164.82,15.1687],[164.86,1.15626298]]]
["bitfinex","SOLUSD",1729529801366,[[164.91,23.776884],[164.9,21.4031],[164.87,3.61864633],[164.86,7.25831094],[164.85,7.6161335]],[[165.01,15.7236],[165.02,6.06],[165.06,38.922884],[165.07,12.41346191],[165.08,0.1]]]
["bitfinex","SOLUSD",1729529835311,[[164.85,23.776884],[164.84,20.0],[164.82,16.1507],[164.81,13.49781094],[164.8,0.2]],[[164.98,21.1618],[165.03,1.05524419],[165.05,0.2],[165.06,11.64569183],[165.09,257.9]]]
["bitfinex","SOLUSD",1729529871539,[[164.77,0.1213],[164.74,16.3676],[164.73,6.0114],[164.7,7.25831094],[164.67,20.0]],[[164.81,6.3465295],[164.84,1.05645113],[164.85,21.5627],[164.88,0.2],[164.92,30.3182]]]
["bitfinex","SOLUSD",1729529902757,[[164.77,0.1213],[164.7,15.3771],[164.69,6.5732],[164.67,3.63717577],[164.63,0.2]],[[164.81,26.0676],[164.85,1.15639933],[164.86,45.71886166],[164.95,30.47327765],[165.28,31.12350157]]]
["bitfinex","SOLUSD",1729529989438,[[164.72,22.3548],[164.69,7.25827883],[164.67,1.05606107],[164.66,6.34035831],[164.65,0.1]],[[164.84,20.0],[164.85,23.776884],[164.87,0.1],[164.88,6.0658],[164.89,16.5792]]]
["bitfinex","SOLUSD",1729530036074,[[164.65,43.776884],[164.64,22.3367],[164.62,3.73076552],[164.61,0.1],[164.6,7.56578803]],[[164.78,29.845784],[164.8,6.34270003],[164.81,21.4601],[164.82,15.3998],[164.83,1.05621894]]]
["bitfinex","SOLUSD",1729530071974,[[164.71,23.776884],[164.7,23.2197],[164.67,6.98158216],[164.66,20.0],[164.65,0.1]],[[164.82,6.1829],[164.84,22.52],[164.85,6.34229618],[164.87,15.1638],[164.88,21.07465967]]]
["bitfinex","SOLUSD",1729530115427,[[164.8,59.867784],[164.79,10.7182009],[164.77,6.6154],[164.76,5.33027428],[164.75,7.6161335]],[[164.94,15.3471],[164.95,6.0624],[164.98,28.14486547],[165.0,1.05480619],[165.01,21.49759827]]]
["bitfinex","SOLUSD",1729530213699,[[164.96,36.5317],[164.95,23.776884],[164.94,6.98158216],[164.92,0.1],[164.91,11.83217428]],[[165.1,21.7719],[165.11,6.2048],[165.13,6.33118608],[165.15,16.39226203],[165.2,14.11999083]]]
["bitfinex","SOLUSD",1729530249732,[[164.75,20.0],[164.74,15.1559],[164.71,6.1859],[164.69,0.1],[164.66,6.39920339]],[[164.83,23.776884],[164.84,6.0666],[164.87,36.30118031],[164.88,36.8038],[164.9,0.1]]]
["bitfinex","SOLUSD",1729530302642,[[164.68,15.4922],[164.66,6.0879],[164.65,3.69566],[164.62,0.1],[164.61,0.1]],[[164.78,6.0688],[164.8,23.776884],[164.81,16.4419],[164.82,21.3574],[164.84,7.67991329]]]
["bitfinex","SOLUSD",1729530344709,[[164.9,15.4818],[164.88,6.6396],[164.86,23.776884],[164.83,0.1],[164.82,0.1]],[[164.98,6.0613],[165.0,23.776884],[165.01,16.4998],[165.03,21.6387],[165.04,6.3117484]]]
["bitfinex","SOLUSD",1729530406292,[[165.17,21.21038016],[165.16,23.776884],[165.15,0.1],[165.14,24.94688941],[165.09,6.068]],[[165.29,23.776884],[165.3,16.043],[165.32,6.0491],[165.34,6.4781],[165.37,15.1178]]]
["bitfinex","SOLUSD",1729530446808,[[165.24,15.6783],[165.23,6.2726],[165.21,3.7444303],[165.2,8.61481101],[165.16,1.20982702]],[[165.35,0.6130161],[165.37,6.047],[165.38,6.1406],[165.39,21.93119322],[165.41,15.1146]]]
["bitfinex","SOLUSD",1729530480192,[[165.27,43.776884],[165.26,8.3643999],[165.25,0.1],[165.24,0.1],[165.23,16.37001594]],[[165.35,0.5929661],[165.39,6.6296],[165.4,15.5663],[165.43,12.36733594],[165.71,18.7230077]]]
["bitfinex","SOLUSD",1729530511980,[[165.38,20.0],[165.37,8.3643999],[165.35,3.7260874],[165.34,1.2089158],[165.33,23.3101]],[[165.49,14.8834],[165.5,6.2682],[165.52,0.6130161],[165.53,6.0414],[165.55,0.4]]]
["bitfinex","SOLUSD",1729530544611,[[165.69,20.0],[165.68,23.776884],[165.66,1.20654092],[165.65,8.10584435],[165.64,6.4184]],[[165.85,6.6428161],[165.86,0.1],[165.87,6.40237795],[165.9,45.3768],[165.93,11.57064906]]]
["bitfinex","SOLUSD",1729530606363,[[165.81,23.776884],[165.8,20.0],[165.76,6.2162],[165.75,16.3299],[165.74,7.99967768]],[[165.85,0.6130161],[165.91,6.0274],[165.93,22.7115],[165.94,15.066],[165.96,0.1]]]
["bitfinex","SOLUSD",1729530633570,[[166.15,9.87783002],[166.14,23.876884],[166.13,8.5519807],[166.12,1.20315599],[166.11,22.2135]],[[166.25,13.12984368],[166.34,0.6130161],[166.39,0.1],[166.4,1.04677916],[166.41,0.1]]]
["bitfinex","SOLUSD",1729530649195,[[165.94,0.1],[165.9,6.6322],[165.86,16.0692],[165.85,6.46967378],[165.83,274.0692]],[[166.06,30.0],[166.07,6.0218],[166.09,0.1],[166.1,30.0],[166.13,15.0491]]]
["bitfinex","SOLUSD",1729530683530,[[165.94,15.0727],[165.93,1.20438037],[165.89,0.1],[165.88,0.1],[165.82,6.057]],[[166.06,0.1281213],[166.1,6.0208],[166.16,15.1462],[166.17,12.69495852],[166.18,1.14808409]]]
["bitfinex","SOLUSD",1729530726975,[[165.83,20.0],[165.81,6.6579],[165.8,15.7273],[165.27,0.35],[164.59,10.0]],[[165.94,6.0265],[165.97,15.0629],[165.99,20.1],[166.0,38.90455298],[166.01,15.457]]]
["bitfinex","SOLUSD",1729530758094,[[165.71,0.3323098],[165.64,6.3315],[165.63,16.6195],[165.58,1.05023819],[165.57,0.1]],[[165.79,6.032],[165.82,6.1024],[165.83,15.0759],[165.84,0.1],[165.85,51.48337301]]]
["bitfinex","SOLUSD",1729530786223,[[165.73,20.0],[165.72,22.8678],[165.71,0.3323098],[165.69,3.66303852],[165.66,0.1]],[[165.88,20.0],[165.9,28.17007728]]]
["bitfinex","SOLUSD",1729530826037,[[165.65,20.0],[165.64,30.202684],[165.63,16.4346],[165.59,0.1],[165.42,30.31492856]],[[165.76,6.5189],[165.77,6.0327],[165.78,16.1121],[165.79,6.22992399],[165.8,15.0789]]]
["bitfinex","SOLUSD",1729530913599,[[165.66,23.776884],[165.62,15.7202],[165.61,6.2348],[165.6,3.73067867],[165.58,0.1]],[[165.76,30.0],[165.8,16.1694],[165.81,6.4118],[165.82,13.45266204],[165.88,100.1439]]]
["bitfinex","SOLUSD",1729530954635,[[165.69,20.0],[165.68,21.3915],[165.65,0.1],[165.62,0.1],[165.61,1.2067192]],[[165.85,23.776884],[165.86,31.3553],[165.87,26.34165918],[165.88,12.60994017],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1729530968749,[[165.63,23.776884],[165.62,20.0],[165.6,16.2307],[165.59,6.1244],[165.56,6.29984091]],[[165.75,21.7591],[165.76,19.33161735],[165.78,6.5176],[165.8,15.179],[165.82,0.1]]]
["bitfinex","SOLUSD",1729531021219,[[165.68,23.776884],[165.67,20.0],[165.64,6.327],[165.63,15.6626],[165.57,7.09338116]],[[165.79,6.0317],[165.8,6.0399],[165.81,15.8826],[165.82,15.0768],[165.83,1.05018279]]]
["bitfinex","SOLUSD",1729531069253,[[165.65,20.0],[165.64,23.776884],[165.62,21.9898],[165.59,0.1],[164.56,0.1853768]],[[165.76,6.0328],[165.79,16.6209],[165.8,42.89389355],[165.81,15.0778],[165.82,0.2]]]
["bitfinex","SOLUSD",1729531082573,[[165.54,0.6110315],[165.5,15.357],[165.47,13.81509108],[165.43,0.1],[165.4,0.1]],[[165.63,23.776884],[165.64,30.0],[165.66,22.23672212],[165.67,16.6105],[165.68,23.30414624]]]
["bitfinex","SOLUSD",1729531149746,[[165.55,20.0],[165.54,27.52506221],[165.52,15.4926],[165.49,6.7807],[147.08,61.4145108]],[[165.67,28.5993],[165.68,6.29875373],[165.69,6.8920999],[165.71,15.0868],[165.72,0.1]]]
["bitfinex","SOLUSD",1729531182362,[[165.52,16.6154],[165.5,6.5401],[165.49,6.28811926],[165.47,0.2],[147.0,5.0]],[[165.63,6.0376],[165.67,35.0902],[165.68,21.397],[165.69,0.1],[165.7,0.1]]]
["bitfinex","SOLUSD",1729531216302,[[165.49,20.0],[165.48,23.776884],[165.47,20.0],[165.46,22.7501],[165.44,0.1]],[[165.61,28.6077],[165.63,6.77741101],[165.65,15.0923],[165.67,0.1],[165.68,8.83290363]]]
["bitfinex","SOLUSD",1729531297558,[[165.51,59.982184],[165.5,11.1791],[165.45,3.91802123],[165.43,6.51029567],[147.0,5.0]],[[165.63,6.0376],[165.64,15.6565],[165.65,6.4006],[165.68,15.1895],[165.69,6.95988157]]]
["bitfinex","SOLUSD",1729531323591,[[165.39,15.7711],[165.38,0.6110315],[165.37,6.365],[165.31,3.68148347],[165.3,6.39131049]],[[165.47,23.776884],[165.5,26.29131049],[165.51,44.98833042],[165.53,8.12507133],[166.0,18.61713018]]]
["bitfinex","SOLUSD",1729531359192,[[165.38,0.1110315],[165.35,6.0309],[165.33,16.4835],[165.29,6.29027611],[165.28,0.1]],[[165.46,22.9134],[165.48,15.1078],[165.49,23.776884],[165.5,0.1],[165.51,0.1]]]
["bitfinex","SOLUSD",1729531410340,[[165.43,15.1923],[165.42,6.551],[165.38,6.59644348],[165.37,1.05073766],[165.24,30.93211358]],[[165.56,6.0403],[165.58,43.776884],[165.59,51.89344668],[165.61,0.1],[165.9,12.60312358]]]
["bitfinex","SOLUSD",1729531457120,[[165.43,20.0],[165.42,15.0885],[165.4,30.270684],[165.38,0.1110315],[147.12,6.99730528]],[[165.52,23.776884],[165.53,12.105],[165.54,15.7558],[165.56,21.38801341],[165.58,0.1]]]
["bitfinex","SOLUSD",1729531550500,[[165.38,20.1110315],[165.37,23.776884],[165.35,6.1891],[165.34,11.04428479],[165.32,0.1]],[[165.47,15.6867],[165.51,12.6422],[165.54,6.48860476],[165.55,15.1019],[165.59,70.0]]]
["bitfinex","SOLUSD",1729531585362,[[165.53,23.776884],[165.52,20.0],[165.51,16.3409],[165.5,3.65494886],[165.49,6.3144]],[[165.64,20.0],[165.65,6.037],[165.67,21.5635],[165.69,39.05895626],[165.81,257.9]]]
["bitfinex","SOLUSD",1729531627281,[[165.63,20.0],[165.62,23.776884],[165.58,0.1],[165.57,21.2198],[165.49,8.699291]],[[165.73,4.51982649],[165.74,21.9423],[165.75,6.0332],[165.79,22.85153886],[165.81,1.05015966]]]
["bitfinex","SOLUSD",1729531643415,[[165.49,15.4945],[165.48,6.221],[165.46,3.64478354],[165.44,6.29626531],[165.42,6.30420731]],[[165.63,6.1741],[165.64,15.0507],[165.65,30.0],[165.67,6.0363],[165.71,6.39595096]]]
["bitfinex","SOLUSD",1729531719397,[[165.75,15.0525],[165.73,12.8706795],[165.7,0.1],[165.69,0.1],[142.74,0.1253826]],[[165.87,12.5738],[165.9,16.4449],[165.91,15.0684],[165.92,23.976884],[165.93,7.14268591]]]
["bitfinex","SOLUSD",1729531756261,[[165.72,43.776884],[165.71,15.4232],[165.7,0.1],[165.69,13.0586857],[165.68,3.5958701]],[[165.86,22.303],[165.88,6.0284],[165.92,15.2682],[165.93,6.29716374],[165.96,74.33144867]]]
["bitfinex","SOLUSD",1729531803138,[[165.52,6.2736544],[165.51,21.8849],[165.45,0.1],[165.44,0.1],[165.38,0.6110315]],[[165.66,23.776884],[165.67,15.7296],[165.72,76.29694064],[165.74,57.26113304],[165.84,30.97535776]]]
["bitfinex","SOLUSD",1729531843367,[[165.38,0.6110315],[165.37,31.18918145],[165.34,25.60009987],[165.31,1.05124996],[165.29,0.1]],[[165.47,23.776884],[165.48,6.0432],[165.5,6.0418],[165.51,17.08652069],[165.53,15.1034]]]
["bitfinex","SOLUSD",1729531885910,[[165.64,20.0],[165.63,15.5167],[165.61,23.776884],[165.6,3.65516705],[165.58,6.0848]],[[165.76,12.5458],[165.77,15.6782],[165.8,0.1],[165.81,6.38341144],[165.82,15.0769]]]
["bitfinex","SOLUSD",1729531958702,[[165.68,20.0],[165.67,30.137384],[165.63,15.9633],[165.62,6.3946123],[165.61,3.62381831]],[[165.78,6.5873],[165.79,16.66112069],[165.8,6.0314],[165.84,15.0754],[165.85,6.39632319]]]
["bitfinex","SOLUSD",1729532003851,[[165.7,20.0],[165.69,16.6297],[165.68,6.6135],[165.66,3.75258014],[165.64,6.4975862]],[[165.8,28.2534],[165.84,15.0747],[165.86,30.07426321],[165.87,30.2444],[165.88,0.1]]]
["bitfinex","SOLUSD",1729532022387,[[165.61,22.48437504],[165.59,6.2552],[165.58,3.62175966],[165.57,0.2],[165.54,1.05025856]],[[165.72,15.4726],[165.73,12.429],[165.77,15.0811],[165.79,25.15660469],[165.8,0.2]]]
["bitfinex","SOLUSD",1729532105449,[[165.66,20.0],[165.65,16.0271],[165.62,10.07338721],[165.58,0.1],[165.53,15.6635]],[[165.75,6.0332],[165.77,15.6635],[165.8,15.0791],[165.81,12.72728498],[165.83,3.94879503]]]
["bitfinex","SOLUSD",1729532134987,[[165.85,20.0],[165.84,6.2019],[165.83,16.1565],[165.79,0.2],[149.1,46.3259684]],[[165.96,6.6367315],[166.0,15.4110876],[166.02,44.30065067],[166.03,0.2],[166.15,30.0943]]]
["bitfinex","SOLUSD",1729532177551,[[165.73,43.776884],[165.72,16.4611],[165.7,9.69381401],[165.67,0.1],[165.66,0.1]],[[165.84,6.0301],[165.87,21.923],[165.88,15.0719],[165.91,30.1382],[165.92,8.93252916]]]
["bitfinex","SOLUSD",1729532268416,[[165.77,20.0],[165.76,23.776884],[165.72,15.5985],[165.7,9.885632],[165.69,0.1]],[[165.86,6.0292],[165.87,21.5408],[165.91,21.30208806],[165.92,0.1],[165.93,3.62338452]]]
["bitfinex","SOLUSD",1729532281226,[[165.81,20.0],[165.8,23.776884],[165.78,16.0334],[165.77,9.81992446],[165.74,0.1]],[[165.91,12.1331],[165.92,16.6326],[165.94,32.50768201],[165.96,0.7110315],[165.97,0.1]]]
["bitfinex","SOLUSD",1729532356916,[[165.9,20.0],[165.89,23.776884],[165.87,16.5069],[165.83,9.87531394],[165.81,1.24866163]],[[166.0,6.6476],[166.01,30.431],[166.03,0.1],[166.04,16.60206242],[166.06,44.14022363]]]
["bitfinex","SOLUSD",1729532408811,[[166.06,20.0],[166.05,16.4452],[166.03,6.6435],[165.99,0.1],[165.98,0.1]],[[166.16,6.0182],[166.17,16.9848],[166.2,6.4474],[166.21,15.1414],[166.22,0.1]]]
["bitfinex","SOLUSD",1729532427449,[[166.04,20.0],[166.03,6.6435],[166.02,16.1725],[165.97,0.1],[165.96,1.04795453]],[[166.13,6.0195],[166.14,6.2416],[166.16,23.776884],[166.17,32.0301],[166.18,0.1]]]
["bitfinex","SOLUSD",1729532505788,[[165.95,23.776884],[165.94,15.9073],[165.93,6.2195],[165.9,1.04791431],[165.89,0.1]],[[166.07,12.0916],[166.08,15.2783],[166.1,23.776884],[166.11,0.1],[166.12,15.1496]]]
["bitfinex","SOLUSD",1729532549607,[[166.08,20.0],[166.07,23.776884],[166.03,19.26387301],[166.02,6.4382],[166.01,0.1]],[[166.17,0.3787],[166.19,6.0173],[166.2,22.3573],[166.23,7.878577],[166.24,24.65998472]]]
["bitfinex","SOLUSD",1729532604337,[[166.06,20.0],[166.05,23.776884],[166.02,22.8115],[166.0,0.1],[165.99,0.1]],[[166.14,15.7238],[166.15,6.142],[166.17,0.3787],[166.18,6.0175],[166.25,4.71790321]]]
["bitfinex","SOLUSD",1729532662910,[[166.17,15.1839],[166.13,6.4689],[166.12,8.62275297],[166.1,0.1],[166.07,22.7217]],[[166.28,6.014],[166.29,0.6110315],[166.32,22.7217],[166.33,15.1305],[166.35,6.27687842]]]
["bitfinex","SOLUSD",1729532671909,[[166.09,20.0],[166.08,16.1831],[166.05,7.56616667],[166.03,0.1],[166.02,8.52275297]],[[166.18,29.794684],[166.19,6.2151],[166.2,15.2683],[166.22,0.1],[166.23,15.0398]]]
["bitfinex","SOLUSD",1729532731194,[[166.18,20.0],[166.17,23.776884],[166.14,31.28239742],[166.13,0.1],[166.11,0.1]],[[166.26,16.459],[166.27,6.4493],[166.29,0.6110315],[166.33,6.23776405],[166.38,70.1]]]
["bitfinex","SOLUSD",1729532784141,[[165.95,20.0],[165.94,23.776884],[165.92,15.7104],[165.91,12.68753628],[165.9,3.58257572]],[[166.07,23.776884],[166.08,7.39786315],[166.09,21.7621],[166.11,15.1507],[166.4,3.14696338]]]
["bitfinex","SOLUSD",1729532792427,[[165.92,15.7104],[165.91,12.68753628],[165.89,1.04846885],[165.88,8.10964186],[165.87,0.1]],[[166.04,15.1246],[166.05,23.776884],[166.07,23.776884],[166.08,1.37656315],[166.09,6.3349]]]
["bitfinex","SOLUSD",1729532844313,[[166.05,20.0],[166.02,23.776884],[166.0,27.3280773],[165.98,0.1],[165.97,6.3548]],[[166.15,1.37656315],[166.16,16.5484],[166.17,6.3677],[166.18,12.17120028],[166.2,21.27259635]]]
["bitfinex","SOLUSD",1729532909768,[[165.83,20.0],[165.82,16.2883],[165.81,13.50408236],[165.78,0.1],[165.77,61.99020707]],[[165.95,6.0435],[165.96,36.1664],[165.99,9.39981428],[166.0,0.1],[166.01,15.1596]]]
["bitfinex","SOLUSD",1729532954402,[[165.83,20.0],[165.75,22.34015407],[165.74,6.2862],[165.72,1.04962612],[165.71,0.7110315]],[[165.89,29.804984],[165.92,1.37656315],[165.93,37.821141],[165.94,6.122],[165.95,12.66758357]]]
["bitfinex","SOLUSD",1729532968610,[[165.83,20.0],[165.76,21.6617],[165.72,3.66634746],[165.71,0.6110315],[165.7,0.1]],[[165.88,6.0284],[165.89,6.27168464],[165.9,15.4127],[165.91,6.173],[165.92,15.1678]]]
["bitfinex","SOLUSD",1729533046575,[[165.95,20.0],[165.94,15.5048],[165.92,6.2049],[165.88,0.2],[165.87,8.10974548]],[[166.05,6.0224],[166.08,36.87222198],[166.09,6.7609],[166.1,6.05322316],[166.29,3.74815991]]]
["bitfinex","SOLUSD",1729533122655,[[166.02,20.0],[166.01,16.4768],[166.0,6.325],[165.96,8.10974548],[165.95,3.94196827]],[[166.12,6.0199],[166.13,23.776884],[166.16,30.8608],[166.17,6.1995],[166.18,76.18963466]]]
["bitfinex","SOLUSD",1729533161769,[[165.97,35.6488],[165.96,23.776884],[165.95,8.10974548],[165.94,6.4055],[165.92,0.1]],[[166.06,15.7363],[166.08,6.3885],[166.1,6.0207],[166.13,15.1492],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1729533198913,[[166.04,20.0],[166.03,15.1182],[166.02,6.2666],[166.0,8.10974548],[165.98,0.2]],[[166.14,22.5507],[166.16,6.552],[166.19,23.11172685],[166.21,0.2],[166.22,115.12824488]]]
["bitfinex","SOLUSD",1729533234140,[[166.05,20.0],[166.04,23.776884],[166.03,22.7229],[166.0,13.64285142],[165.99,3.83182355]],[[166.16,42.1108],[166.18,15.6031],[166.19,15.0434],[166.22,23.876884],[166.23,30.1794]]]
["bitfinex","SOLUSD",1729533313294,[[165.99,20.0],[165.98,23.776884],[165.96,7.31530104],[165.95,26.52188462],[165.94,0.1]],[[166.11,21.6298],[166.12,6.2626],[166.14,21.26043111],[166.16,0.2],[166.19,3.64598578]]]
["bitfinex","SOLUSD",1729533395974,[[165.88,20.0],[165.87,23.776884],[165.86,20.0],[165.83,44.47315279],[165.82,6.41527377]],[[165.96,15.5548],[166.0,6.3078],[166.01,6.024],[166.02,17.75055691],[166.06,100.21]]]
["bitfinex","SOLUSD",1729533396507,[[165.88,20.0],[165.87,23.776884],[165.83,44.57315279],[165.82,6.31527377],[165.27,0.35]],[[165.96,15.5548],[166.0,6.3078],[166.01,6.024],[166.02,17.75055691],[166.05,16.30516653]]]
["bitfinex","SOLUSD",1729533491581,[[166.0,43.776884],[165.99,19.42337249],[165.98,6.2364],[165.96,0.2],[149.59,44.72367459]],[[166.12,15.2813],[166.13,6.0195],[166.15,6.3391],[166.16,15.0463],[166.17,6.26695146]]]
["bitfinex","SOLUSD",1729533541610,[[165.98,20.0],[165.97,23.776884],[165.96,20.06833332],[165.94,6.4968],[165.92,0.2]],[[166.06,30.0],[166.09,21.3406],[166.1,6.1249],[166.12,23.776884],[166.13,15.0488]]]
["bitfinex","SOLUSD",1729533631273,[[165.83,18.48012757],[165.71,0.6110315],[165.7,21.4096],[165.69,3.59594604],[165.66,0.1]],[[165.84,29.806784],[165.87,22.1621],[165.88,15.1711],[165.9,70.0],[165.91,37.85645309]]]
["bitfinex","SOLUSD",1729533669913,[[165.54,0.6110315],[165.48,20.0],[165.47,16.1098],[165.44,6.237],[165.42,0.2]],[[165.6,1.37905474],[165.61,6.0383],[165.63,6.3734],[165.64,26.68357924],[165.65,16.7459]]]
["bitfinex","SOLUSD",1729533692723,[[165.57,20.0],[165.56,23.776884],[165.54,16.7254315],[165.53,14.76518159],[163.83,0.1]],[[165.68,6.0359],[165.69,6.5074],[165.71,31.6795],[165.72,1.14971032],[165.73,11.70758945]]]
["bitfinex","SOLUSD",1729533745163,[[165.6,20.0],[165.59,23.776884],[165.55,16.4892],[165.54,9.35641309],[165.02,3.59]],[[165.69,27.9235],[165.72,12.19508089],[165.73,6.24378238],[165.74,15.0844],[165.75,8.01590557]]]
["bitfinex","SOLUSD",1729533779916,[[165.73,1.049],[165.71,20.0],[165.7,6.459],[165.69,15.6288],[165.68,0.1]],[[165.85,6.0295],[165.86,15.1062],[165.87,6.3801],[165.88,0.1],[165.89,12.19315842]]]
["bitfinex","SOLUSD",1729533817424,[[166.18,23.776884],[166.17,20.0],[166.11,0.1],[166.1,0.1],[165.95,279.29626561]],[[166.26,6.0147],[166.29,15.6455315],[166.31,6.6377],[166.32,45.4738],[166.33,0.1]]]
["bitfinex","SOLUSD",1729533875175,[[166.14,43.776884],[166.13,22.0132],[166.11,3.71341696],[166.1,0.1],[166.05,21.674351]],[[166.24,6.0154],[166.25,15.3278],[166.29,15.6456315],[166.31,6.8377],[166.32,76.26375036]]]
["bitfinex","SOLUSD",1729533931813,[[166.18,23.776884],[166.15,15.4499],[166.12,12.26526637],[166.11,0.1],[165.99,30.64665007]],[[166.26,6.0149],[166.29,0.6110315],[166.3,21.3094],[166.31,15.2056],[166.32,0.1]]]
["bitfinex","SOLUSD",1729533991470,[[165.99,20.0],[165.97,15.2968],[165.95,6.5129],[165.93,0.2]],[[166.09,6.0208],[166.11,15.4695],[166.12,6.5827],[166.13,30.0],[166.14,6.36374775]]]
["bitfinex","SOLUSD",1729534040618,[[165.96,20.0],[165.95,23.776884],[165.92,21.762],[165.9,3.60696507],[165.89,0.1]],[[166.04,6.0228],[166.07,16.1726],[166.08,21.5449],[166.1,6.2662788],[166.11,18.28]]]
["bitfinex","SOLUSD",1729534066539,[[165.89,43.776884],[165.88,22.7968],[165.87,0.1],[165.86,0.1],[165.85,6.26495733]],[[166.02,6.0234],[166.03,16.0851],[166.05,27.60082016],[166.08,24.90555052],[166.09,0.1]]]
["bitfinex","SOLUSD",1729534123664,[[165.54,20.6110315],[165.53,6.294],[165.52,15.8538],[165.51,6.29180249],[165.47,1.05093467]],[[165.64,15.513],[165.69,15.0891],[165.7,23.876884],[165.71,94.5139],[165.72,42.55621451]]]
["bitfinex","SOLUSD",1729534149885,[[165.56,20.0],[165.55,16.3855],[165.54,0.6110315],[165.53,6.3877],[165.51,3.71525922]],[[165.65,12.26271097],[165.67,16.4235],[165.69,15.0889],[165.71,30.28304582],[165.72,48.2519]]]
["bitfinex","SOLUSD",1729534200045,[[165.47,20.0],[165.46,23.776884],[165.4,0.1],[165.39,0.1],[165.38,19.89577596]],[[165.56,22.173],[165.57,6.4013],[165.6,7.35826474],[165.61,0.1],[165.62,33.3654]]]
["bitfinex","SOLUSD",1729534261410,[[165.21,0.6110315],[165.2,16.4083],[165.18,6.1068],[165.17,6.28697625],[165.15,1.15176946]],[[165.31,6.0494],[165.35,23.876884],[165.36,107.2231],[165.4,7.1674622],[165.46,1.0512048]]]
["bitfinex","SOLUSD",1729534363210,[[165.36,20.0],[165.35,21.5991],[165.34,3.52827258],[165.32,6.29271847],[165.31,1.24971067]],[[165.47,15.1595],[165.5,19.69],[165.51,15.1054],[165.53,7.73012333],[165.54,76.39239511]]]
["bitfinex","SOLUSD",1729534414653,[[165.38,23.776884],[165.31,16.1113],[165.3,0.1],[165.29,6.3177],[165.26,1.0498989]],[[165.45,16.1994],[165.48,27.66359268],[165.5,1.0498989],[165.52,100.2088],[165.53,18.27]]]
["bitfinex","SOLUSD",1729534419238,[[165.38,23.776884],[165.31,16.1113],[165.3,0.1],[165.29,6.3177],[165.26,1.0498989]],[[165.45,22.2437],[165.48,27.66359268],[165.51,0.1],[165.52,101.25869304],[165.67,26.92714575]]]
["bitfinex","SOLUSD",1729534506882,[[165.65,16.6643],[165.63,6.5778],[165.62,6.63422827],[165.6,0.1],[165.59,0.1]],[[165.73,6.0342],[165.77,15.0811],[165.78,13.8509],[165.79,12.42535768],[165.8,30.157]]]
["bitfinex","SOLUSD",1729534565649,[[165.63,23.776884],[165.62,20.0],[165.57,6.5258],[165.56,15.3841],[165.55,0.1]],[[165.67,18.19],[165.71,16.2064],[165.74,7.46683534],[165.75,45.2502],[165.76,258.0]]]
["bitfinex","SOLUSD",1729534582176,[[165.62,23.776884],[165.61,20.0],[165.56,0.1],[165.55,3.64135284],[165.37,68.36386779]],[[165.69,6.0353],[165.72,12.488379],[165.73,30.6505],[165.76,0.1],[165.77,14.0278818]]]
["bitfinex","SOLUSD",1729534640799,[[165.58,20.0],[165.57,21.6573],[165.51,3.71106203],[165.46,23.776884],[165.34,30.85938903]],[[165.65,6.037],[165.67,6.2906158],[165.68,33.2793],[165.7,6.3312],[165.71,46.2448]]]
["bitfinex","SOLUSD",1729534699029,[[165.52,23.776884],[165.51,20.0],[165.49,6.5766],[165.47,0.1],[165.46,16.1289]],[[165.6,21.4424],[165.62,6.4137],[165.63,6.30821629],[165.64,15.0935],[165.67,259.05104426]]]
["bitfinex","SOLUSD",1729534725045,[[165.42,20.0],[165.41,23.776884],[165.4,21.5789],[165.34,0.2],[164.84,0.35]],[[165.47,6.0434],[165.5,16.5099],[165.51,6.1304],[165.52,15.1045],[165.55,53.979284]]]
["bitfinex","SOLUSD",1729534767674,[[165.24,0.604841],[165.16,15.9343],[165.15,6.3518],[165.13,0.1],[165.12,1.15256543]],[[165.25,6.20287477],[165.28,21.4166],[165.32,45.6345],[165.33,1.25247804],[165.66,3.13433867]]]
["bitfinex","SOLUSD",1729534824544,[[165.1,23.776884],[165.09,20.0],[165.05,6.2708],[164.99,18.84352505],[164.91,24.8993226]],[[165.13,0.1],[165.15,16.5461],[165.16,6.1548],[165.17,6.1869],[165.2,16.18629768]]]
["bitfinex","SOLUSD",1729534885380,[[165.15,23.776884],[165.09,3.49211545],[165.08,16.1772],[165.05,6.4036],[165.03,1.0516509]],[[165.18,0.1],[165.2,0.1],[165.21,21.8036],[165.22,6.5884],[165.23,0.15147477]]]
["bitfinex","SOLUSD",1729534942941,[[165.56,23.776884],[165.55,20.0],[165.5,6.5939],[165.48,0.1],[165.37,288.74061141]],[[165.63,15.9331],[165.64,6.6271],[165.65,6.91117408],[165.67,6.0361],[165.68,1.05036626]]]
["bitfinex","SOLUSD",1729534998072,[[165.43,6.2141],[165.4,15.7623],[165.38,7.22087254],[165.36,1.05053613],[164.89,0.35]],[[165.54,6.0411],[165.57,15.1],[165.58,43.876884],[165.59,21.5207],[165.6,6.35698233]]]
["bitfinex","SOLUSD",1729535010465,[[165.27,23.776884],[165.26,20.0],[165.2,6.526432],[165.19,0.1],[165.04,309.92806069]],[[165.37,6.0472],[165.39,6.6141],[165.41,21.25134564],[165.43,30.9775],[165.86,66.54720606]]]
["bitfinex","SOLUSD",1729535049212,[[165.2,43.776884],[165.19,6.2499],[165.18,6.426432],[165.17,15.2915],[165.16,3.67265004]],[[165.31,6.0495],[165.35,6.3403],[165.36,31.6183],[165.37,0.1],[165.39,30.2322]]]
["bitfinex","SOLUSD",1729535131657,[[165.28,20.0],[165.27,23.776884],[165.24,16.1893],[165.21,3.6042898],[165.2,0.2]],[[165.35,6.0479],[165.36,28.38048185],[165.37,15.23127865],[165.39,15.1164],[165.4,0.2]]]
["bitfinex","SOLUSD",1729535186789,[[165.11,20.0],[165.1,16.197],[165.08,6.4242],[165.03,0.2],[164.88,30.97156316]],[[165.19,28.1553],[165.22,15.14417873],[165.23,15.2307],[165.24,0.1],[165.26,18.18]]]
["bitfinex","SOLUSD",1729535215059,[[165.19,20.0],[165.18,23.776884],[165.16,16.3712],[165.15,6.4009],[148.98,46.72654186]],[[165.27,6.0507],[165.31,21.42152986],[165.32,21.4813],[165.33,0.1],[165.34,0.1]]]
["bitfinex","SOLUSD",1729535266904,[[165.3,23.776884],[165.29,20.0],[165.25,6.5023],[165.23,0.1],[165.21,0.1]],[[165.37,6.0474],[165.38,15.2392],[165.39,19.97078691],[165.42,15.1137],[165.45,4.82845292]]]
["bitfinex","SOLUSD",1729535322341,[[165.19,20.0],[165.18,23.776884],[165.17,20.1],[165.16,15.5941],[165.15,6.3903]],[[165.31,6.0493],[165.34,15.1203],[165.36,39.517984],[165.37,6.3941],[165.38,6.40133227]]]
["bitfinex","SOLUSD",1729535338763,[[165.3,23.776884],[165.29,20.0],[165.24,3.59459566],[165.23,16.1164],[165.22,6.2917]],[[165.36,15.7411],[165.37,6.047],[165.38,6.5756],[165.4,15.115],[165.42,6.30708441]]]
["bitfinex","SOLUSD",1729535404843,[[165.45,20.0],[165.42,23.776884],[165.41,10.60112255],[165.39,0.1],[165.38,6.4203]],[[165.53,6.0414],[165.54,6.1777],[165.57,15.0995],[165.6,0.1],[165.61,36.60017926]]]
["bitfinex","SOLUSD",1729535446086,[[165.28,20.0],[165.27,23.776884],[165.22,3.63355962],[165.21,15.9512],[165.2,12.99113822]],[[165.36,6.3829],[165.37,22.3872],[165.42,21.52814992],[165.43,0.1],[165.45,31.27243362]]]
["bitfinex","SOLUSD",1729535518348,[[165.38,43.776884],[165.37,6.69183822],[165.36,0.1],[165.33,6.3329],[165.32,6.30081693]],[[165.5,21.4501],[165.51,6.0419],[165.55,15.1017],[165.58,15.45893868],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1729535565210,[[165.35,43.776884],[165.34,16.1262],[165.29,6.69183822],[165.28,10.70739226],[164.77,0.35]],[[165.46,6.044],[165.49,21.866],[165.51,21.41225113],[165.52,0.2],[165.53,37.39503406]]]
["bitfinex","SOLUSD",1729535581104,[[165.36,20.0],[165.31,27.27510808],[165.3,16.1122],[165.29,6.59183822],[165.28,7.11080368]],[[165.43,21.7252],[165.5,15.1062],[165.51,6.30044947],[165.52,0.2],[165.58,276.06]]]
["bitfinex","SOLUSD",1729535641341,[[165.33,20.0],[165.32,23.776884],[165.28,25.92481117],[165.26,0.1],[165.25,12.98693889]],[[165.41,6.0458],[165.44,23.776884],[165.45,30.8407],[165.46,6.6497],[165.47,0.1]]]
["bitfinex","SOLUSD",1729535717123,[[165.48,20.0],[165.47,23.776884],[165.44,3.53495879],[165.43,22.5852],[165.41,0.2]],[[165.55,15.2249],[165.59,12.69727476],[165.62,1.1508403],[165.63,20.57348784],[165.65,288.689941]]]
["bitfinex","SOLUSD",1729535735024,[[165.51,23.776884],[165.5,20.0],[165.49,40.296884],[165.45,6.0587],[165.44,0.1]],[[165.62,22.2356],[165.64,0.1],[165.65,30.789941],[165.77,382.4249],[165.79,33.42696919]]]
["bitfinex","SOLUSD",1729535793278,[[165.56,20.0],[165.55,23.776884],[165.51,16.2493],[165.49,14.63199505],[148.8,22.65423517]],[[165.63,6.0376],[165.64,22.2598],[165.65,0.604841],[165.67,21.39553267],[165.68,0.1]]]
["bitfinex","SOLUSD",1729535839339,[[165.45,7.77945061],[165.42,15.5044],[165.41,6.49123777],[165.38,0.2],[165.25,30.79967492]],[[165.54,6.0409],[165.57,16.5203],[165.58,6.3103],[165.59,15.0976],[165.61,0.1]]]
["bitfinex","SOLUSD",1729535912699,[[165.59,20.0],[165.58,23.776884],[165.56,7.77945061],[165.54,15.3069],[165.53,6.192]],[[165.65,0.604841],[165.68,21.4956],[165.69,6.0357],[165.72,6.26990587],[165.73,0.2]]]
["bitfinex","SOLUSD",1729535923181,[[165.6,20.0],[165.59,23.776884],[165.56,23.46905061],[165.55,6.305],[165.52,0.2]],[[165.65,0.604841],[165.68,21.4956],[165.69,6.0356],[165.72,6.26990587],[165.74,15.1844]]]
["bitfinex","SOLUSD",1729535983460,[[165.58,20.0],[165.55,6.4566],[165.52,5.44060122],[165.5,0.1],[165.49,11.17936069]],[[165.69,6.0353],[165.7,22.4676],[165.72,0.1],[165.74,0.1],[165.75,53.943084]]]
["bitfinex","SOLUSD",1729536050408,[[165.66,23.37095061],[165.64,6.2171],[165.61,6.2432452],[165.6,5.64060122],[165.52,30.22831219]],[[165.76,6.0328],[165.79,18.24],[165.81,30.7748],[165.82,6.3665],[165.83,0.2]]]
["bitfinex","SOLUSD",1729536115259,[[165.72,20.0],[165.71,23.776884],[165.68,7.77945061],[165.67,25.11232346],[165.64,0.1]],[[165.78,24.2723],[165.81,15.0022],[165.82,6.0832],[165.83,15.0761],[165.84,0.1]]]
["bitfinex","SOLUSD",1729536138856,[[165.63,20.0],[165.62,15.7134],[165.59,14.05875061],[165.56,6.3431697],[165.55,0.1]],[[165.71,6.0346],[165.75,16.0752],[165.76,6.344],[165.78,17.94],[165.92,44.63909595]]]
["bitfinex","SOLUSD",1729536192905,[[165.46,20.0],[165.45,23.776884],[165.44,4.57642967],[165.41,15.7158],[165.4,0.604841]],[[165.54,30.1884],[165.59,30.9323],[165.6,0.2],[165.61,6.18016868],[165.62,16.13449024]]]
["bitfinex","SOLUSD",1729536243358,[[165.32,27.2176014],[165.31,10.0527648],[165.29,0.2],[165.28,12.14253804],[165.24,0.604841]],[[165.44,24.1494],[165.5,15.1062],[165.51,0.2],[165.53,6.19454234],[165.54,11.87025642]]]
["bitfinex","SOLUSD",1729536320024,[[165.44,20.0],[165.43,34.00576892],[165.38,16.1989],[165.37,4.1104],[165.36,5.94664814]],[[165.51,15.7315],[165.52,6.5981],[165.54,6.0411],[165.57,15.1996],[165.58,0.1]]]
["bitfinex","SOLUSD",1729536332632,[[165.38,20.0],[165.37,23.776884],[165.36,7.2176014],[165.33,6.04664814],[165.32,20.2093]],[[165.44,16.3505],[165.46,6.048],[165.49,6.0429],[165.53,15.3031],[165.55,36.37545594]]]
["bitfinex","SOLUSD",1729536382962,[[165.5,20.0],[165.49,7.2176014],[165.46,16.1027],[165.45,6.28634293],[165.44,10.05704814]],[[165.6,15.3154],[165.61,29.815384],[165.62,6.4784],[165.65,15.1925],[165.66,0.1]]]
["bitfinex","SOLUSD",1729536471450,[[165.61,23.776884],[165.6,27.2176014],[165.59,39.192784],[165.57,10.05704814],[165.56,0.1]],[[165.69,15.8291],[165.72,6.4658],[165.75,6.22396011],[165.78,33.77921627],[165.79,0.2]]]
["bitfinex","SOLUSD",1729536539090,[[165.77,27.2176014],[165.76,23.776884],[165.72,4.1104],[165.71,0.1],[165.7,0.1]],[[165.81,0.604841],[165.84,15.9894],[165.85,6.3279],[165.9,6.0277],[165.91,0.1]]]
["bitfinex","SOLUSD",1729536568516,[[165.75,20.0],[165.74,10.35376727],[165.7,22.83679023],[165.69,0.1],[165.68,10.15704814]],[[165.84,6.6574],[165.85,16.4567],[165.86,23.776884],[165.88,6.0286],[165.9,0.1]]]
["bitfinex","SOLUSD",1729536617051,[[165.61,20.0],[165.6,5.94664814],[165.58,30.2729854],[165.57,0.1],[165.56,3.04952626]],[[165.68,15.7956],[165.7,6.4117],[165.75,6.0332],[165.78,0.2],[166.18,85.06551213]]]
["bitfinex","SOLUSD",1729536656291,[[165.63,20.0],[165.62,23.776884],[165.61,6.4961014],[165.6,18.26082136],[165.58,4.1104]],[[165.73,15.5604],[165.74,6.0194],[165.76,6.0329],[165.78,6.30533035],[165.79,0.1]]]
["bitfinex","SOLUSD",1729536747733,[[165.59,23.776884],[165.58,6.49609666],[165.57,15.0886],[165.56,1.05056785],[165.55,10.25704814]],[[165.71,6.2803],[165.72,23.776884],[165.73,21.0995],[165.76,0.2],[165.77,15.0815]]]
["bitfinex","SOLUSD",1729536775858,[[165.74,20.0],[165.73,23.776884],[165.71,6.49609666],[165.68,18.46901618],[165.67,0.1]],[[165.81,15.18],[165.84,6.1183],[165.87,6.0289],[165.88,6.30304318],[165.89,273.071]]]
["bitfinex","SOLUSD",1729536844224,[[165.67,26.49609666],[165.66,23.776884],[165.64,19.34740634],[165.63,6.99676267],[165.62,0.1]],[[165.76,6.0641],[165.77,16.247],[165.79,23.776884],[165.81,6.0311],[165.83,0.1]]]
["bitfinex","SOLUSD",1729536922077,[[165.99,20.0],[165.98,23.776884],[165.95,7.21831888],[165.93,18.18971825],[165.3,73.5812]],[[166.07,21.8005],[166.13,0.1],[166.14,0.604841],[166.15,6.1187],[166.53,24.88901213]]]
["bitfinex","SOLUSD",1729536923699,[[165.99,20.0],[165.98,23.776884],[165.93,18.18971825],[165.92,0.1],[165.91,4.2104]],[[166.07,21.8005],[166.13,0.1],[166.14,6.723841],[166.22,73.08187431],[166.27,397.272]]]
["bitfinex","SOLUSD",1729537012484,[[166.03,17.76852618],[166.02,16.0488],[165.99,4.1104],[165.98,0.1],[165.97,0.1]],[[166.16,22.8014],[166.19,6.2173],[166.25,15.0383],[166.44,3.15761325],[166.47,693.15217008]]]
["bitfinex","SOLUSD",1729537050898,[[166.03,28.35520212],[166.02,16.0488],[166.01,9.42613907],[165.99,5.15815832],[165.97,5.94718308]],[[166.15,23.776884],[166.16,28.8197],[166.17,0.2],[166.21,15.0414],[166.45,18.94567952]]]
["bitfinex","SOLUSD",1729537114463,[[165.97,8.07237989],[165.96,20.0],[165.95,3.03653632],[165.93,23.54554915],[165.91,4.1104]],[[166.05,15.0284],[166.07,6.152],[166.1,0.1],[166.12,0.1],[166.2,39.94461867]]]
["bitfinex","SOLUSD",1729537177505,[[165.88,20.0],[165.87,11.16573736],[165.86,16.4111],[165.85,6.25891366],[165.83,1.04870715]],[[165.97,23.776884],[165.98,33.9493],[166.0,12.4318],[166.01,0.1],[166.04,0.1]]]
["bitfinex","SOLUSD",1729537204508,[[165.87,28.07237989],[165.82,19.73582655],[165.8,11.06551273],[165.78,5.17624682],[148.77,0.05131404]],[[165.95,15.7302],[165.96,6.1068],[166.01,6.1239],[166.02,6.35479092],[166.06,15.0552]]]
["bitfinex","SOLUSD",1729537264466,[[166.03,8.07237989],[166.02,1.04729943],[166.01,6.27329622],[166.0,15.7392],[165.98,4.7104]],[[166.14,6.5333],[166.15,23.776884],[166.16,21.5936],[166.19,0.1],[166.2,0.1]]]
["bitfinex","SOLUSD",1729537334827,[[166.01,20.0],[166.0,13.18517929],[165.93,0.1],[165.92,4.7104],[165.88,30.91731567]],[[166.12,22.428],[166.14,6.0193],[166.15,258.1],[166.21,70.0],[166.24,20.54350619]]]
["bitfinex","SOLUSD",1729537390775,[[166.1,20.0],[166.09,7.62407489],[166.07,23.776884],[166.06,4.6104],[166.04,14.84237741]],[[166.18,6.5961],[166.2,16.1756],[166.21,6.0165],[166.23,0.1],[166.25,0.1]]]
["bitfinex","SOLUSD",1729537439629,[[166.07,20.0],[166.06,6.20457897],[166.05,3.06673288],[166.04,15.7113],[166.03,1.04748261]],[[166.16,15.64],[166.18,6.007],[166.2,6.0169],[166.21,0.1],[166.22,0.1]]]
["bitfinex","SOLUSD",1729537501550,[[166.26,7.62407489],[166.25,3.02849118],[166.24,16.4111],[166.23,4.8104],[166.16,310.28910683]],[[166.41,23.776884],[166.42,28.4578],[166.44,0.1],[166.47,15.722941],[166.49,27.41248432]]]
["bitfinex","SOLUSD",1729537564198,[[166.25,20.0],[166.24,23.776884],[166.22,7.62407489],[166.19,16.3354],[166.18,10.88465371]],[[166.35,4.50711793],[166.36,21.7108],[166.39,6.01],[166.4,0.1],[166.41,0.1]]]
["bitfinex","SOLUSD",1729537578621,[[166.25,20.0],[166.24,23.776884],[166.2,6.17262585],[166.19,27.23108647],[166.18,4.6104]],[[166.36,21.7108],[166.38,6.0104],[166.41,0.1],[166.42,16.50388712],[166.43,21.19450088]]]
["bitfinex","SOLUSD",1729537640096,[[166.24,20.0],[166.23,23.776884],[166.2,23.70512781],[166.19,0.2],[166.18,4.6104]],[[166.35,21.4219],[166.39,6.01],[166.42,0.1],[166.43,6.28996372],[166.44,272.921]]]
["bitfinex","SOLUSD",1729537710158,[[166.23,43.776884],[166.22,6.74539132],[166.21,15.7982],[166.19,0.2],[166.18,10.88963557]],[[166.31,22.1794],[166.38,6.0103],[166.41,0.2],[166.42,15.0227],[166.44,1.04650006]]]
["bitfinex","SOLUSD",1729537754294,[[166.36,20.0],[166.35,23.776884],[166.33,7.46761354],[166.31,6.27420256],[165.73,14.12724091]],[[166.45,15.8555],[166.46,6.5001],[166.48,6.0067],[166.5,23.776884],[166.52,0.2]]]
["bitfinex","SOLUSD",1729537774540,[[166.42,20.0],[166.41,15.1636],[166.38,3.0310658],[166.36,12.07801354],[166.35,0.1]],[[166.52,6.0055],[166.53,23.776884],[166.54,22.3529],[166.58,23.876884]]]
["bitfinex","SOLUSD",1729537818169,[[166.3,19.49322637],[166.29,12.07801354],[166.27,6.27726433],[166.24,0.1]],[[166.41,22.3435],[166.43,6.0085],[166.45,23.776884],[166.47,15.118],[166.48,0.1]]]
["bitfinex","SOLUSD",1729537881920,[[166.25,20.0],[166.24,13.49061354],[166.23,3.04842508],[166.22,16.2664],[165.4,16.32290505]],[[166.36,22.103],[166.37,6.0107],[166.41,15.1231],[166.42,6.37703048],[166.44,18.05]]]
["bitfinex","SOLUSD",1729537946052,[[166.41,23.65821354],[166.39,4.6104],[166.38,6.27346832],[166.37,0.1]],[[166.55,15.1639],[166.56,6.4064],[166.57,0.37439],[166.6,15.2062],[166.61,6.27468996]]]
["bitfinex","SOLUSD",1729537973164,[[166.51,23.776884],[166.5,20.0],[166.49,23.776884],[166.47,1.20089202],[166.46,3.18929388]],[[166.57,0.37439],[166.6,21.0609],[166.65,6.0009],[166.66,6.27216694],[166.69,40.14702311]]]
["bitfinex","SOLUSD",1729538045920,[[166.57,43.776884],[166.56,7.46761354],[166.53,18.39518621],[166.52,6.47288578],[166.51,5.65476985]],[[166.66,15.9195],[166.67,6.6061],[166.69,13.21302284],[166.73,0.615015],[166.9,6.85103928]]]
["bitfinex","SOLUSD",1729538119398,[[166.73,23.776884],[166.71,7.46761354],[166.69,16.6126],[166.67,8.93037734]],[[166.83,13.88273162],[166.85,21.9337],[166.86,5.993],[166.88,0.1],[166.89,0.1]]]
["bitfinex","SOLUSD",1729538170330,[[166.75,20.0],[166.74,23.776884],[166.72,3.02274614],[166.69,17.47244946],[166.67,10.13453897]],[[166.83,15.1541],[166.85,13.49675235],[166.86,6.1447],[166.87,5.9927],[166.89,0.1]]]
["bitfinex","SOLUSD",1729538196827,[[166.75,20.0],[166.74,23.776884],[166.73,7.84136354],[166.69,10.87485533],[166.68,3.31285517]],[[166.82,6.6135],[166.83,15.5324],[166.88,5.9924],[166.9,13.52891531],[166.95,99.9499]]]
["bitfinex","SOLUSD",1729538230576,[[166.48,6.27288606],[166.47,16.1182],[166.45,7.84136354],[166.44,10.26726675],[166.41,0.1]],[[166.6,15.3499],[166.61,23.776884],[166.62,12.4164],[166.63,0.1],[166.64,0.1]]]
["bitfinex","SOLUSD",1729538277248,[[166.32,0.615015],[166.28,20.0],[166.27,6.26103261],[166.24,76.56381748],[166.23,4.6104]],[[166.4,23.776884],[166.41,15.3681],[166.43,6.5097],[166.44,0.1],[166.46,15.0194]]]
["bitfinex","SOLUSD",1729538333207,[[166.36,23.10459479],[166.35,23.776884],[166.33,16.1724],[166.32,11.75812388],[166.31,14.65311957]],[[166.49,23.776884],[166.5,21.6563],[166.52,0.2],[166.53,6.005],[166.56,33.0404]]]
["bitfinex","SOLUSD",1729538356718,[[166.32,0.615015],[166.19,6.27169826],[166.17,17.34935484],[166.15,5.325415],[166.12,0.1]],[[166.33,23.776884],[166.34,6.0118],[166.35,0.1],[166.36,21.5541],[166.37,18.13]]]
["bitfinex","SOLUSD",1729538402461,[[166.32,0.615015],[166.31,20.0],[166.3,15.8585],[166.29,3.10627608],[166.28,4.6104]],[[166.4,21.7306],[166.43,6.0086],[166.44,0.1],[166.46,0.1],[166.48,109.30243371]]]
["bitfinex","SOLUSD",1729538481630,[[166.05,20.0],[166.04,6.22162259],[166.03,4.6104],[166.02,18.63630794],[165.97,77.83386871]],[[166.15,23.776884],[166.16,16.1606],[166.17,6.0181],[166.18,6.149],[166.2,15.1421]]]
["bitfinex","SOLUSD",1729538523873,[[166.08,79.74261414],[166.07,15.3281],[166.06,10.83677484],[166.04,6.74157798],[166.02,0.1]],[[166.19,23.776884],[166.2,15.1482],[166.22,6.4987],[166.23,6.016],[166.27,70.0]]]
["bitfinex","SOLUSD",1729538561092,[[166.12,20.0],[166.11,23.876884],[166.1,6.74157798],[166.09,9.42140815],[166.08,16.5963]],[[166.23,6.4092],[166.25,15.9243],[166.29,6.0139],[166.31,0.1],[166.33,94.39847138]]]
["bitfinex","SOLUSD",1729538596603,[[166.11,36.6238],[166.1,23.776884],[166.09,6.74139688],[166.08,4.7104],[166.07,0.1]],[[166.21,15.9719],[166.23,6.423],[166.27,6.0146],[166.3,21.35071799],[166.31,258.0]]]
["bitfinex","SOLUSD",1729538673982,[[166.1,6.221724],[166.09,76.63296416]],[[166.21,15.4721],[166.23,6.0728],[166.29,0.1],[166.32,21.31]]]
["bitfinex","SOLUSD",1729538729749,[[166.21,20.0],[166.2,25.17836358],[166.19,6.32954698],[166.18,6.0484],[166.11,23.776884]],[[166.36,23.776884],[166.37,21.9222],[166.39,6.0102],[166.41,0.1],[166.42,0.1]]]
["bitfinex","SOLUSD",1729538761168,[[166.28,20.0],[166.27,79.64294166],[166.26,22.53024484],[166.24,6.1053],[149.1,46.3259684]],[[166.37,21.9222],[166.42,6.0092],[166.44,0.1],[166.46,86.16374844],[166.51,42.42035523]]]
["bitfinex","SOLUSD",1729538799799,[[166.26,20.0],[166.25,12.96826465],[166.23,18.13735952],[166.22,6.5671],[165.25,0.18460276]],[[166.38,23.776884],[166.41,28.0648],[166.44,15.2209],[166.46,1.04520877],[166.5,51.19452761]]]
["bitfinex","SOLUSD",1729538842635,[[166.32,2.99964863],[166.31,15.1288],[166.3,5.7804609],[166.29,6.20502636],[166.28,6.6085]],[[166.46,23.776884],[166.47,21.5362],[166.49,0.1],[166.5,15.0155],[166.51,73.34]]]
["bitfinex","SOLUSD",1729538937213,[[166.43,20.0],[166.42,13.65928577],[166.4,23.776884],[166.38,19.00960167],[166.28,6.027]],[[166.53,21.9343],[166.57,0.615015],[166.58,6.0032],[166.6,4.38536161],[166.61,76.25624141]]]
["bitfinex","SOLUSD",1729538986250,[[166.55,27.48658577],[166.54,23.776884],[166.52,18.80151101],[166.51,6.45279136],[166.5,6.2811]],[[166.67,16.1247],[166.69,6.1458],[166.72,5.9981],[166.73,0.615015],[166.74,6.25834395]]]
["bitfinex","SOLUSD",1729539014581,[[166.47,27.48658577],[166.45,3.00975761],[166.44,21.26776078],[166.41,6.449],[166.36,30.19981691]],[[166.57,17.74],[166.59,21.3595],[166.63,6.1014],[166.64,0.1],[166.66,1.04499818]]]
["bitfinex","SOLUSD",1729539084985,[[166.5,27.70158577],[166.49,18.16470624],[166.48,12.32017229],[166.46,6.0554],[166.43,1.14451932]],[[166.6,22.5146],[166.63,29.778284],[166.66,0.2],[166.67,16.04477015],[166.68,18.04]]]
["bitfinex","SOLUSD",1729539157721,[[166.37,22.18894228],[166.36,6.5491],[166.35,7.28203564],[166.31,0.2],[166.29,57.69571324]],[[166.5,23.776884],[166.51,6.0056],[166.54,21.0696],[166.55,0.1],[166.56,0.1]]]
["bitfinex","SOLUSD",1729539167453,[[166.33,24.74153814],[166.32,6.2667],[166.31,7.28203564],[166.27,0.1],[166.26,1.1450118]],[[166.46,23.776884],[166.47,45.7737],[166.5,0.1],[166.52,15.1136],[166.55,30.0214]]]
["bitfinex","SOLUSD",1729539231487,[[166.27,20.0],[166.26,23.776884],[166.24,6.90524661],[166.23,15.0295],[166.21,6.36757547]],[[166.38,22.389],[166.42,6.0089],[166.44,0.2],[166.46,70.0],[166.47,18.04]]]
["bitfinex","SOLUSD",1729539277501,[[166.38,20.0],[166.37,23.776884],[166.36,3.12816563],[166.35,15.4267],[166.33,6.26395877]],[[166.5,22.0214],[166.52,6.0053],[166.54,0.1],[166.55,1.14504647],[166.56,85.0104]]]
["bitfinex","SOLUSD",1729539355508,[[166.3,20.0],[166.29,19.50233982],[166.27,12.78145179],[166.24,61.43084803],[166.21,0.1]],[[166.41,16.1328],[166.42,6.0089],[166.43,6.1071],[166.44,0.1],[166.45,0.1]]]
["bitfinex","SOLUSD",1729539374951,[[166.22,50.38426787],[166.21,6.27499952],[166.2,19.66567556],[166.19,6.3972],[166.18,54.9432584]],[[166.36,6.065],[166.37,16.4823],[166.4,6.0096],[166.41,0.1],[166.43,19.20580077]]]
["bitfinex","SOLUSD",1729539457891,[[166.45,20.0],[166.44,23.776884],[166.43,20.0],[166.41,16.059],[166.4,9.28922547]],[[166.53,16.3505],[166.56,12.1137],[166.61,85.1054],[166.62,18.16],[166.63,66.1372]]]
["bitfinex","SOLUSD",1729539521262,[[166.54,23.776884],[166.53,20.0],[166.52,23.776884],[166.5,9.31990658],[166.49,15.4623]],[[166.63,15.3132],[166.67,6.3909],[166.7,1.04482824],[166.72,70.2],[166.73,0.615015]]]
["bitfinex","SOLUSD",1729539548993,[[166.54,20.0],[166.53,23.776884],[166.51,22.1295389],[166.5,6.4786],[166.47,5.1336109]],[[166.67,28.3891],[166.69,14.9981],[166.7,71.04440291],[166.71,6.47086945],[168.39,0.1]]]
["bitfinex","SOLUSD",1729539614147,[[166.63,23.06764509],[166.6,6.061],[166.58,6.80783718]],[[166.73,0.615015],[166.75,5.997],[166.76,16.0757],[166.77,6.2737],[166.79,14.9889]]]
["bitfinex","SOLUSD",1729539693507,[[166.92,0.3614],[166.91,23.776884],[166.9,20.0],[166.89,9.66716864],[166.88,17.06449452]],[[167.0,4.995],[167.03,22.4674],[167.06,5.9859],[167.07,0.615015],[167.09,1.04224387]]]
["bitfinex","SOLUSD",1729539748180,[[166.95,11.29864288],[166.92,15.6466],[166.89,6.1146],[166.85,9.61602866],[166.84,0.2]],[[167.0,4.995],[167.04,28.0944],[167.05,367.2],[167.07,18.745015],[167.08,71.04200455]]]
["bitfinex","SOLUSD",1729539827318,[[166.8,0.3614],[166.75,11.29864288],[166.73,21.959],[166.69,6.26412354],[166.67,76.68738825]],[[166.85,5.9936],[166.87,16.6501],[166.89,38.857184],[166.9,100.92058983],[166.93,1.04326798]]]
["bitfinex","SOLUSD",1729539834227,[[166.87,11.29864288],[166.8,23.776884],[166.79,21.462],[166.78,3.06129125],[166.75,0.1]],[[166.93,25.9906],[166.94,17.74],[166.95,21.9513],[166.96,0.1],[166.97,1.14314005]]]
["bitfinex","SOLUSD",1729539910777,[[166.89,11.29864288],[166.84,21.2634],[166.8,0.1],[166.79,11.57262423],[166.61,1.04295935]],[[166.96,29.766384],[166.97,16.1387],[166.98,76.6337],[167.0,45.38601325],[167.59,56.40690849]]]
["bitfinex","SOLUSD",1729539959714,[[167.12,11.26764122],[167.06,33.36003335],[167.04,22.9975],[167.03,0.2],[166.99,9.36692188]],[[167.19,15.8918],[167.2,6.4234],[167.21,5.9805],[167.23,0.615015],[167.24,51.129]]]
["bitfinex","SOLUSD",1729539987527,[[167.17,11.62904122],[167.13,15.1733],[167.11,9.58314935],[167.09,0.1],[167.08,0.1]],[[167.23,16.279415],[167.24,6.336],[167.25,5.9791],[167.28,55.14110247],[167.29,70.1]]]
["bitfinex","SOLUSD",1729540019840,[[167.06,6.2398],[167.05,8.92285831],[167.04,15.5337],[167.02,0.2],[167.0,2.97256924]],[[167.17,5.982],[167.19,15.2756],[167.23,88.12],[167.24,15.0485],[167.25,23.776884]]]
["bitfinex","SOLUSD",1729540082108,[[167.38,32.67800879],[167.36,16.5217],[167.35,6.4191],[167.34,0.07972237],[167.33,3.00699865]],[[167.48,15.2869],[167.5,12.312],[167.55,33.1417],[167.71,20.0],[167.81,47.26212858]]]
["bitfinex","SOLUSD",1729540109617,[[167.41,23.776884],[167.4,7.94968462],[167.39,6.70572237],[167.38,15.7356],[167.29,1.19419388]],[[167.5,28.78511829],[167.56,12.2952],[167.57,0.615015],[167.58,0.1],[167.59,0.1]]]
["bitfinex","SOLUSD",1729540147131,[[167.38,23.776884],[167.37,7.94968462],[167.36,0.1],[167.35,20.07972237],[167.34,15.6256]],[[167.49,6.3158],[167.51,15.6793],[167.54,5.9687],[167.57,88.735015],[167.58,36.08]]]
["bitfinex","SOLUSD",1729540166356,[[167.54,23.776884],[167.53,21.19337104],[167.5,3.16409218],[167.48,29.88000699],[149.59,44.72367459]],[[167.57,0.615015],[167.63,16.2942],[167.64,9.33446978],[167.66,6.607],[167.69,5.9636]]]
["bitfinex","SOLUSD",1729540222715,[[167.48,20.0],[167.47,23.776884],[167.45,7.5067979],[167.44,16.1318],[167.43,7.59508861]],[[167.53,0.14951567],[167.54,9.48719627],[167.55,1.08],[167.56,21.7643],[167.68,382.1099]]]
["bitfinex","SOLUSD",1729540254136,[[167.64,20.0],[167.63,23.776884],[167.61,21.1134],[167.58,7.5067979],[167.57,3.23173063]],[[167.72,21.8038],[167.73,0.615015],[167.79,0.1],[167.81,23.9891],[167.82,70.0]]]
["bitfinex","SOLUSD",1729540288264,[[167.64,23.75661031],[167.63,20.0],[167.61,7.5067979],[167.57,21.9893],[167.56,0.07972237]],[[167.72,21.8038],[167.73,0.615015],[167.78,5.9603],[167.79,0.1],[167.8,0.1]]]
["bitfinex","SOLUSD",1729540319291,[[167.7,43.75650796],[167.69,7.88129797],[167.66,19.47604652],[167.65,0.17972237],[167.64,6.4443]],[[167.81,6.4323],[167.83,15.0999],[167.86,0.09407571],[167.87,6.157],[167.88,100.0]]]
["bitfinex","SOLUSD",1729540350623,[[167.83,23.776884],[167.82,20.0],[167.75,0.17972237],[167.74,7.87983376],[167.72,1.1914096]],[[167.9,0.615015],[167.91,22.9631],[167.98,0.2],[167.99,5.953],[168.73,96.408615]]]
["bitfinex","SOLUSD",1729540411282,[[168.02,27.87983376],[168.01,23.75661031],[167.96,18.62177489],[167.95,0.07972237],[167.93,12.70032909]],[[168.09,6.0813],[168.1,16.4408],[168.11,1.08],[168.13,9.84378993],[168.16,0.1]]]
["bitfinex","SOLUSD",1729540457316,[[168.1,0.31824633],[168.05,20.0],[168.04,23.68503376],[168.02,0.1],[168.01,6.58982237]],[[168.17,15.0472],[168.2,12.2606],[168.21,6.79086304],[168.23,15.575915],[168.24,0.1]]]
["bitfinex","SOLUSD",1729540474339,[[168.07,20.0],[168.06,19.44441078],[168.04,6.1544],[168.03,0.1],[168.02,0.07972237]],[[168.17,1.08],[168.19,16.591],[168.21,12.73576304],[168.22,9.83891582],[168.23,7.070315]]]
["bitfinex","SOLUSD",1729540533224,[[167.99,20.0],[167.98,15.4577],[167.96,7.44181],[167.95,0.17972237],[167.94,6.6073]],[[168.11,1.08],[168.13,15.4522],[168.15,6.3084],[168.16,0.2],[168.32,40.8793259]]]
["bitfinex","SOLUSD",1729540561121,[[167.79,20.0],[167.78,23.776884],[167.77,20.0],[167.76,16.5231],[167.75,6.2291886]],[[167.89,16.4241],[167.91,6.319],[167.92,5.9553],[167.94,0.2],[167.95,20.0]]]
["bitfinex","SOLUSD",1729540606672,[[167.87,0.23644293],[167.85,20.0],[167.84,6.2815],[167.82,15.7461],[167.8,13.33504332]],[[167.96,16.0105],[167.97,12.1927],[168.01,0.1],[168.02,0.1],[168.04,18.90676336]]]
["bitfinex","SOLUSD",1729540639702,[[167.74,0.17552344],[167.73,43.776884],[167.72,18.31632857],[167.71,6.5237],[167.7,0.07972237]],[[167.87,22.4451],[167.88,15.81688128],[167.89,0.1],[167.91,53.74],[167.93,114.6627]]]
["bitfinex","SOLUSD",1729540677748,[[167.82,43.776884],[167.81,22.4495045],[167.8,0.15524582],[167.79,6.7663],[167.76,3.03001091]],[[167.96,22.4312],[167.99,5.9527],[168.02,0.1],[168.03,17.97],[168.04,14.8776]]]
["bitfinex","SOLUSD",1729540746183,[[167.95,0.60274544],[167.84,15.1976],[167.83,6.5618],[167.82,61.69656067],[167.8,3.02322351]],[[167.96,28.5345],[167.99,14.9823],[168.0,17.87],[168.01,105.87],[168.02,6.64995304]]]
["bitfinex","SOLUSD",1729540785551,[[167.89,23.776884],[167.88,20.0],[167.82,0.07972237],[167.81,16.6775],[167.8,2.96301736]],[[167.95,9.85543829],[167.96,1.08],[167.98,22.5579],[168.0,5.9523],[168.03,0.1]]]
["bitfinex","SOLUSD",1729540798152,[[167.85,20.0],[167.84,22.74062237],[167.82,0.1],[167.79,6.56705648],[167.69,1.03471331]],[[167.96,1.08],[168.02,22.3827],[168.06,0.1],[168.07,84.9748],[168.09,1.03532062]]]
["bitfinex","SOLUSD",1729540855422,[[167.33,20.0],[167.32,8.00608652],[167.31,16.4184],[167.29,8.16123973],[167.28,0.1]],[[167.45,5.972],[167.49,6.1609],[167.5,32.8155],[167.51,15.0289],[167.52,70.2]]]
["bitfinex","SOLUSD",1729540883833,[[167.39,20.0],[167.38,16.5469],[167.34,6.2478],[167.33,8.16123973],[167.32,0.6743692]],[[167.47,5.9715],[167.48,16.0786],[167.49,6.0727],[167.53,32.8127],[167.55,90.2]]]
["bitfinex","SOLUSD",1729540900582,[[167.36,20.0],[167.35,23.776884],[167.33,16.2903],[167.32,0.5743692],[167.3,6.60042237]],[[167.44,5.9723],[167.48,16.0786],[167.49,20.9994],[167.5,9.88313687],[167.51,1.03624729]]]
["bitfinex","SOLUSD",1729540973425,[[167.17,20.0],[167.16,23.776884],[167.15,8.22932681],[167.14,21.515],[167.12,0.07972237]],[[167.25,15.1382],[167.27,5.9784],[167.3,6.4816],[167.32,32.8318],[167.33,135.7617]]]
["bitfinex","SOLUSD",1729541008186,[[167.22,23.776884],[167.21,20.0],[167.2,23.776884],[167.17,15.6366],[167.16,3.01040602]],[[167.27,9.89545329],[167.29,16.1306],[167.31,6.1299],[167.36,35.88],[167.37,14.9372]]]
["bitfinex","SOLUSD",1729541069267,[[167.22,20.0],[167.21,15.8653],[167.2,6.0299],[167.17,6.23568333],[167.16,10.51073344]],[[167.3,5.9774],[167.31,15.0544],[167.36,14.9378],[167.37,12.46916298],[167.38,70.1]]]
["bitfinex","SOLUSD",1729541113742,[[167.31,9.05350022],[167.3,23.19423537],[167.29,6.4249],[167.28,9.17240889],[167.26,0.17972237]],[[167.4,5.9739],[167.45,6.5631],[167.46,15.2282],[167.47,23.776884],[167.48,17.95]]]
["bitfinex","SOLUSD",1729541140164,[[167.27,20.0],[167.26,15.7815],[167.25,14.87510556],[167.24,3.07737386],[167.23,78.20864487]],[[167.36,5.9752],[167.4,14.9346],[167.41,23.1172],[167.43,0.1],[167.45,84.82724745]]]
["bitfinex","SOLUSD",1729541199537,[[167.41,52.22708956],[167.4,6.3112],[167.39,18.66541611],[167.38,0.1],[167.37,0.07972237]],[[167.5,1.1],[167.51,6.4978],[167.52,5.9695],[167.56,14.92],[167.57,15.5157]]]
["bitfinex","SOLUSD",1729541229359,[[167.59,23.776884],[167.58,20.0],[167.57,23.776884],[167.56,20.0],[167.54,70.13159613]],[[167.68,5.9638],[167.69,21.5946],[167.73,0.715015],[167.75,32.9534],[167.84,12.63443685]]]
["bitfinex","SOLUSD",1729541271912,[[167.5,500.0],[167.47,20.0],[167.46,23.776884],[167.41,8.55020556],[167.39,25.63530236]],[[167.55,5.9684],[167.57,21.4384],[167.58,1.1],[167.59,14.9177],[167.61,29.9317]]]
["bitfinex","SOLUSD",1729541357490,[[167.15,0.615015],[167.12,15.4834],[167.09,6.1748],[167.03,6.22804511],[167.0,0.07972237]],[[167.16,5.9822],[167.2,15.0529],[167.21,111.826884],[167.22,29.9015],[167.24,20.0]]]
["bitfinex","SOLUSD",1729541387725,[[167.16,15.8672],[167.15,6.706815],[167.08,7.98105571],[167.06,0.17972237],[166.94,45.31169369]],[[167.21,5.9808],[167.26,15.1475],[167.27,53.85],[167.28,70.0],[167.4,49.98803649]]]
["bitfinex","SOLUSD",1729541411315,[[167.15,0.615015],[167.08,16.2981],[167.07,6.6531],[167.02,0.07972237],[167.01,6.34577325]],[[167.16,30.46174166],[167.2,15.1526],[167.21,106.9416889],[167.24,6.3704],[167.28,367.2]]]
["bitfinex","SOLUSD",1729541512798,[[167.15,0.56540708],[167.09,16.3202],[167.04,6.38192237],[166.98,3.6509015]],[[167.16,5.9822],[167.2,14.9521],[167.22,36.07],[167.23,6.7119]]]
["bitfinex","SOLUSD",1729541546027,[[166.95,14.15269273],[166.94,6.0437],[166.93,6.20717849],[166.88,0.6169149],[166.87,0.17972237]],[[167.0,5.9882],[167.04,35.97],[167.05,104.237],[167.06,1.14253331],[167.07,0.1]]]
["bitfinex","SOLUSD",1729541597354,[[166.99,6.449],[166.98,23.776884],[166.97,20.1],[166.96,15.24122237],[166.93,3.01906786]],[[167.09,5.9847],[167.13,27.4644],[167.14,86.2392],[167.15,35.97]]]
["bitfinex","SOLUSD",1729541625863,[[166.88,0.57209466],[166.84,16.3462],[166.82,6.5539],[166.78,20.0],[166.77,0.17972237]],[[166.89,7.0919],[166.92,14.9773],[166.94,7.5569],[166.95,100.049],[166.96,0.1]]]
["bitfinex","SOLUSD",1729541665506,[[166.88,0.57209466],[166.87,16.4931],[166.84,6.0039],[166.82,0.07972237],[166.81,20.0]],[[166.91,5.9915],[166.96,14.9741],[166.97,71.2815],[166.98,0.1],[167.08,3.1158329]]]
["bitfinex","SOLUSD",1729541710837,[[166.97,15.2574],[166.94,6.4568],[166.92,0.1],[166.91,0.07972237],[166.89,3.05208098]],[[167.01,5.9878],[167.05,23.776884],[167.06,21.1692],[167.07,70.0],[167.08,1.2815]]]
["bitfinex","SOLUSD",1729541779197,[[166.96,16.5772],[166.95,6.597],[166.92,0.17972237],[166.89,3.10539269],[149.1,46.3259684]],[[167.02,5.4875],[167.07,16.2452],[167.08,70.0],[167.09,61.766884],[167.1,0.2]]]
["bitfinex","SOLUSD",1729541809821,[[166.88,0.57209466],[166.8,15.6451],[166.79,6.6665],[166.76,0.07972237],[166.73,0.1]],[[166.89,119.768784],[166.9,17.99],[166.91,37.4015],[166.93,14.9763],[195.6,1.6]]]
["bitfinex","SOLUSD",1729541863289,[[166.72,0.6169149],[166.7,16.4972],[166.68,6.5586],[166.67,0.1],[166.66,10.21558659]],[[166.79,5.9956],[166.83,58.762584],[166.84,87.99],[166.85,0.2],[166.86,72.2819]]]
["bitfinex","SOLUSD",1729541965907,[[166.81,16.0211],[166.78,6.16],[166.76,0.07972237],[166.74,3.15049958],[166.61,55.27493794]],[[166.86,5.9933],[166.91,49.998184],[166.92,19.2715],[166.93,70.0],[166.94,0.2]]]
["bitfinex","SOLUSD",1729542009239,[[166.73,15.4184],[166.71,6.1556],[166.7,0.1],[166.69,0.07972237],[166.54,284.006]],[[166.82,5.9945],[166.85,6.353],[166.86,56.749484],[166.87,71.2815],[166.88,66.0816]]]
["bitfinex","SOLUSD",1729542075899,[[166.82,16.0096],[166.81,23.776884],[166.79,6.3784],[166.78,20.0],[166.77,0.07972237]],[[166.91,25.9913],[166.92,7.3976],[166.93,14.9765],[166.94,1.04324066],[166.95,39.27]]]
["bitfinex","SOLUSD",1729542120824,[[166.72,0.6169149],[166.68,6.24879193],[166.65,1.12263025],[166.64,0.1],[166.55,0.6169149]],[[166.76,5.9967],[166.81,76.784684],[166.82,70.0],[166.84,72.34898204],[166.85,0.1]]]
["bitfinex","SOLUSD",1729542179061,[[166.56,43.776884],[166.55,16.4505149],[166.54,0.1],[166.53,0.07972237],[166.52,6.0048]],[[166.65,6.0008],[166.69,14.9983],[166.71,31.2737],[166.72,103.6634486],[166.73,0.1]]]
["bitfinex","SOLUSD",1729542267278,[[166.78,23.776884],[166.77,20.0],[166.76,23.876884],[166.72,6.08512237],[166.61,29.54482916]],[[166.84,4.49084633],[166.87,5.993],[166.9,21.1866],[166.91,1.04342111],[166.92,10.77276172]]]
["bitfinex","SOLUSD",1729542331538,[[166.94,20.0],[166.93,23.776884],[166.9,21.87912237],[166.87,2.98548154],[149.59,44.72367459]],[[167.02,5.9873],[167.04,6.2116096],[167.05,16.2475],[167.07,6.2643],[167.08,107.22504127]]]
["bitfinex","SOLUSD",1729542376197,[[166.64,15.956],[166.63,6.0206],[166.61,6.35488083],[166.6,0.07972237],[166.54,1.04415994]],[[166.75,5.997],[166.76,23.776884],[166.77,21.3219],[166.79,20.0],[166.8,71.3815]]]
["bitfinex","SOLUSD",1729542493415,[[166.53,20.0],[166.52,15.919],[166.51,23.776884],[166.5,506.4237],[166.49,0.17972237]],[[166.58,9.93499464],[166.59,6.27400472],[166.67,14.9999],[166.7,109.6263],[166.71,2.2646]]]
["bitfinex","SOLUSD",1729542534812,[[166.61,20.0],[166.6,23.776884],[166.58,6.6249],[166.57,16.3671],[166.56,0.07972237]],[[166.69,5.9994],[166.73,3.35826013],[166.74,21.3852],[166.77,0.1],[166.78,73.00733911]]]
["bitfinex","SOLUSD",1729542622804,[[166.58,17.3667],[166.56,6.062],[166.52,6.92427305],[166.51,20.0],[166.5,503.08988901]],[[166.65,6.0006],[166.66,1.04342849],[166.67,2.315],[166.68,6.649],[166.69,14.9983]]]
["bitfinex","SOLUSD",1729542657610,[[166.67,15.6956],[166.62,6.6561],[166.61,7.58621674],[166.6,3.21036468],[166.57,6.25562172]],[[166.74,5.9974],[166.78,38.766684],[166.79,2.315],[166.8,12.62202655],[166.81,88.25]]]
["bitfinex","SOLUSD",1729542708377,[[166.55,16.5101],[166.53,6.5949],[166.5,506.26192377],[166.49,6.82427305],[166.47,7.60649437]],[[166.62,6.0017],[166.65,23.776884],[166.66,15.0006],[166.68,23.776884],[166.69,12.50687291]]]
["bitfinex","SOLUSD",1729542796743,[[166.5,494.81],[166.4,16.5626],[166.38,6.7047149],[166.35,0.17972237],[166.33,3.00437124]],[[166.51,54.23339326],[166.54,15.0119],[166.55,78.7556],[166.57,54.11],[166.67,30.0]]]
["bitfinex","SOLUSD",1729542887642,[[166.55,20.0],[166.54,15.5672],[166.53,6.1737],[166.52,23.85660637],[166.51,7.19049437]],[[166.64,6.001],[166.68,367.2],[166.69,14.9979],[166.7,6.3375],[166.71,102.5079]]]
["bitfinex","SOLUSD",1729542893146,[[166.61,20.0],[166.6,15.5744],[166.57,7.09049437],[166.56,6.4852],[166.55,0.07972237]],[[166.68,5.9995],[166.72,14.9953],[166.73,6.0797],[166.74,70.0],[166.75,32.5005]]]
["bitfinex","SOLUSD",1729542944607,[[166.6,15.8884],[166.58,6.4819],[166.53,0.17972237],[166.52,3.11030889],[148.93,19.78310364]],[[166.65,6.0008],[166.68,23.776884],[166.69,26.4882],[166.7,14.997],[166.71,2.315]]]
["bitfinex","SOLUSD",1729543039693,[[166.5,494.31],[166.41,15.5353],[166.39,6.0954],[166.38,0.6169149],[166.35,0.17972237]],[[166.51,49.782484],[166.53,6.3948],[166.54,2.415],[166.55,115.1318],[166.64,367.2]]]
["bitfinex","SOLUSD",1729543106647,[[166.45,15.4986],[166.44,6.4431],[166.43,0.1],[166.41,23.85660637],[166.38,7.31372594]],[[166.57,17.03803687],[166.58,15.0081],[166.59,2.315],[166.6,6.4134],[166.62,142.21078761]]]
["bitfinex","SOLUSD",1729543134481,[[166.43,15.7367],[166.41,6.5933],[166.38,0.6169149],[166.37,0.07972237],[166.36,3.22821964]],[[166.49,6.0064],[166.53,15.0123],[166.54,6.1777],[166.55,70.0],[166.56,59.56065895]]]
["bitfinex","SOLUSD",1729543204502,[[166.4,20.3],[166.39,16.5161],[166.38,0.6169149],[166.37,6.6206],[166.36,6.35825259]],[[166.49,6.0064],[166.53,22.21031462],[166.54,2.315],[166.55,36.2],[166.56,70.0]]]
["bitfinex","SOLUSD",1729543292594,[[166.53,20.0],[166.52,15.0273],[166.51,0.1],[166.5,23.776884],[166.48,9.18509528]],[[166.62,6.0017],[166.64,23.776884],[166.65,8.8798],[166.68,35.93270553],[166.7,106.2]]]
["bitfinex","SOLUSD",1729543339603,[[166.52,15.0273],[166.49,6.4617],[166.48,0.1],[166.47,6.35107813],[166.34,50.40478924]],[[166.61,6.0021],[166.62,23.776884],[166.63,2.315],[166.65,21.5669],[166.66,7.41581094]]]
["bitfinex","SOLUSD",1729543382547,[[166.51,22.6681],[166.48,20.0],[166.47,0.1],[166.46,0.07972237],[166.44,23.776884]],[[166.61,6.002],[166.65,25.02109677],[166.66,70.0],[166.67,42.37251479],[166.68,39.12252471]]]
["bitfinex","SOLUSD",1729543444888,[[166.48,20.0],[166.47,21.8937],[166.46,0.1],[166.45,6.27189168],[166.44,0.07972237]],[[166.59,6.0028],[166.62,15.0042],[166.63,23.776884],[166.64,8.8956],[166.65,1.04511479]]]
["bitfinex","SOLUSD",1729543484592,[[166.48,16.3832],[166.46,6.0597],[166.42,6.37300947],[166.4,0.3],[166.39,0.07972237]],[[166.55,6.0044],[166.57,23.776884],[166.58,6.6031],[166.6,15.006],[166.61,30.1102]]]
["bitfinex","SOLUSD",1729543618703,[[166.64,15.9458],[166.62,6.2758],[166.57,3.19164438],[166.56,5.1975218],[166.55,12.96370053]],[[166.72,5.9983],[166.74,23.776884],[166.75,6.0518],[166.77,17.3065],[166.78,88.76609231]]]
["bitfinex","SOLUSD",1729543646321,[[166.71,20.0],[166.7,22.295],[166.67,0.17972237],[166.65,3.02158161],[166.61,21.9478328]],[[166.82,5.9945],[166.83,6.387],[166.86,18.34133134],[166.88,70.1],[166.89,18.16]]]
["bitfinex","SOLUSD",1729543709868,[[166.8,20.0],[166.79,16.4983],[166.77,9.22484616],[166.76,7.50530009],[166.74,6.36466734]],[[166.9,23.776884],[166.91,5.9915],[166.94,1.04309645],[166.95,34.9749],[166.96,90.475]]]
["bitfinex","SOLUSD",1729543762901,[[166.67,20.0],[166.66,9.29591661],[166.64,21.3690655],[166.62,6.38482237],[166.61,0.1]],[[166.77,23.776884],[166.78,12.419],[166.81,90.375],[166.83,16.12943475],[166.84,0.1]]]
["bitfinex","SOLUSD",1729543891987,[[166.54,15.2433],[166.52,6.31],[166.49,3.01043651],[166.48,9.29591661],[166.47,6.2596872]],[[166.61,6.002],[166.63,23.776884],[166.64,15.0024],[166.66,114.5363],[166.67,2.915]]]
["bitfinex","SOLUSD",1729543959646,[[166.46,15.4148],[166.43,6.2958],[166.4,0.3],[166.39,3.09717894],[166.38,6.94394359]],[[166.53,6.0052],[166.55,23.776884],[166.58,103.0383],[166.59,6.376],[166.6,4.48518744]]]
["bitfinex","SOLUSD",1729544008470,[[166.44,21.2217],[166.4,6.57527195],[166.38,0.69663727],[166.37,0.1],[166.33,16.6594]],[[166.53,6.0049],[166.56,15.0096],[166.57,6.3176],[166.58,23.776884],[166.59,18.13]]]
["bitfinex","SOLUSD",1729544075839,[[166.4,23.2815],[166.38,0.6169149],[166.36,6.22932029],[166.33,0.17972237],[148.77,0.05131404]],[[166.48,6.0068],[166.51,23.776884],[166.52,35.0132],[166.53,94.0828],[166.54,3.315]]]
["bitfinex","SOLUSD",1729544176085,[[166.36,23.776884],[166.35,35.1741],[166.33,0.07972237],[166.32,0.1],[166.3,6.23590677]],[[166.49,43.776884],[166.51,6.5135],[166.53,80.68174176],[166.54,1.03829902],[166.55,18.16]]]
["bitfinex","SOLUSD",1729544182617,[[166.42,20.0],[166.41,23.776884],[166.39,15.9521],[166.38,0.17972237],[166.37,6.6403]],[[166.55,12.4886],[166.58,73.315],[166.59,33.067],[166.6,43.51648222],[166.61,0.1]]]
["bitfinex","SOLUSD",1729544271253,[[166.63,16.3627],[166.62,20.0],[166.6,6.6274],[166.59,2.97946309],[166.57,0.07972237]],[[166.71,4.4802228],[166.72,29.774984],[166.75,14.9928],[166.76,19.39234405],[166.77,92.41935189]]]
["bitfinex","SOLUSD",1729544295368,[[166.63,16.3627],[166.62,20.0],[166.6,6.6274],[166.59,2.97946309],[166.57,0.07972237]],[[166.72,29.774984],[166.75,14.9928],[166.76,6.1264],[166.77,92.41935189],[167.15,37.3802195]]]
["bitfinex","SOLUSD",1729544364734,[[166.63,15.8949],[166.61,6.3278],[166.56,9.39415906],[166.55,0.07972237],[166.54,1.14358011]],[[166.69,5.9994],[166.7,23.776884],[166.73,21.0764],[166.75,89.10341528],[166.76,36.35]]]
["bitfinex","SOLUSD",1729544421474,[[166.64,15.7637],[166.63,6.0893],[166.55,6.35251487],[166.54,3.08128688],[166.13,76.18648779]],[[166.72,23.776884],[166.73,18.04],[166.74,112.7349],[166.76,0.2],[167.39,56.07032926]]]
["bitfinex","SOLUSD",1729544479614,[[166.64,15.7637],[166.63,6.0893],[166.55,6.35063429],[166.54,3.08128688],[166.52,1.04395012]],[[166.69,29.775984],[166.72,36.15],[166.73,38.04],[166.74,92.62276616],[169.27,0.2]]]
["bitfinex","SOLUSD",1729544556055,[[166.64,6.4889],[166.63,20.0],[166.62,16.1876],[166.6,0.1],[166.59,0.07972237]],[[166.75,10.48435297],[166.77,3.315],[166.78,403.27],[166.79,50.04383968],[166.8,76.7831149]]]
["bitfinex","SOLUSD",1729544586388,[[166.65,35.3741],[166.64,6.4889],[166.63,0.17972237],[166.61,16.97553655],[166.43,258.0]],[[166.77,5.9965],[166.8,24.8231149],[166.81,10.62795983],[166.82,121.0566],[166.84,3.34]]]
["bitfinex","SOLUSD",1729544628426,[[166.65,45.28856317],[166.64,6.4889],[166.63,0.07972237],[166.62,3.07947666],[166.61,7.57760671]],[[166.77,29.773384],[166.8,75.8819149],[166.81,4.35814529],[166.82,99.9729],[167.08,31.15018292]]]
["bitfinex","SOLUSD",1729544699676,[[166.82,20.0],[166.81,22.0452],[166.77,8.97557428],[166.76,0.17972237],[166.75,9.25878932]],[[166.91,5.9913],[166.94,43.776884],[166.95,39.1271],[166.96,59.846884],[166.97,72.47452358]]]
["bitfinex","SOLUSD",1729544775033,[[166.79,15.4299],[166.78,6.0748],[166.76,6.25720161],[166.75,12.05263991],[166.74,0.1]],[[166.91,5.9913],[166.93,23.776884],[166.94,25.4827],[166.95,106.0],[166.96,15.0742]]]
["bitfinex","SOLUSD",1729544889284,[[167.04,43.776884],[167.03,15.3575],[167.02,0.07972237],[167.01,22.45008158],[167.0,0.1]],[[167.13,0.6169149],[167.18,5.9818],[167.19,7.6411],[167.2,36.0],[167.21,18.01]]]
["bitfinex","SOLUSD",1729544898612,[[167.06,20.0],[167.05,9.0120732],[167.04,23.776884],[167.03,15.43722237],[166.97,6.25427824]],[[167.13,0.6169149],[167.19,13.6223],[167.22,54.01],[167.23,84.95],[167.24,7.31585853]]]
["bitfinex","SOLUSD",1729544954850,[[167.57,15.2819],[167.55,6.1111],[167.53,0.1],[167.51,9.09179557],[167.35,29.5674212]],[[167.63,0.6169149],[167.68,5.964],[167.73,20.0],[167.74,21.1574],[167.75,70.0]]]
["bitfinex","SOLUSD",1729545001678,[[167.68,23.776884],[167.67,19.93340037],[167.66,15.8809],[167.65,9.32873987],[167.63,14.40146297]],[[167.81,5.9594],[167.82,6.5961],[167.84,9.4912],[167.85,0.1],[167.87,50.9931]]]
["bitfinex","SOLUSD",1729545012386,[[167.8,20.0],[167.79,23.776884],[167.78,38.53131544],[167.77,15.0786],[167.76,0.1]],[[167.95,5.9545],[167.97,6.84516782],[167.98,57.5243],[167.99,1.13691575],[168.0,9.5912]]]
["bitfinex","SOLUSD",1729545055917,[[168.11,44.96576831],[168.1,6.4437],[168.09,15.53602981],[168.07,15.8197],[168.06,0.1]],[[168.13,0.49907749],[168.21,6.79086304],[168.26,5.9432],[168.3,0.7169149],[168.31,1.03485904]]]
["bitfinex","SOLUSD",1729545106747,[[168.09,20.0],[168.08,6.31663119],[168.07,6.2959],[168.06,0.1],[168.05,1.18935575]],[[168.11,0.08152126],[168.2,16.3834],[168.21,6.4919],[168.23,5.9442],[168.28,14.957]]]
["bitfinex","SOLUSD",1729545149961,[[167.94,20.0],[167.93,15.9289],[167.9,0.1],[167.89,0.1],[167.88,10.1573849]],[[168.08,5.9498],[168.1,6.0157],[168.11,15.73322126],[168.14,68.4791],[168.15,6.32203429]]]
["bitfinex","SOLUSD",1729545216533,[[168.01,20.0],[168.0,16.0736],[167.98,23.776884],[167.94,12.15962727],[167.93,0.1]],[[168.11,6.03002126],[168.12,12.4969],[168.13,6.5087],[168.15,14.9683],[168.16,0.1]]]
["bitfinex","SOLUSD",1729545230817,[[168.09,20.0],[168.08,23.776884],[168.06,16.2834],[168.03,7.89596239],[168.02,6.2013]],[[168.11,0.08152126],[168.19,5.9458],[168.21,12.4969],[168.22,6.1054],[168.25,0.2]]]
["bitfinex","SOLUSD",1729545308685,[[167.85,0.0976374],[167.8,20.0],[167.79,15.8468],[167.77,12.36515177],[167.76,3.75452851]],[[167.9,23.776884],[167.91,5.9556],[167.93,12.4969],[167.94,0.1],[167.95,14.9857]]]
["bitfinex","SOLUSD",1729545370725,[[167.6,20.0],[167.59,15.1432],[167.57,6.1643],[167.54,0.1],[167.53,0.1]],[[167.71,23.776884],[167.72,5.9624],[167.73,23.776884],[167.74,18.5383],[167.75,0.1]]]
["bitfinex","SOLUSD",1729545383022,[[167.59,15.1432],[167.57,6.1643],[167.52,6.8611167],[167.49,1.13853977],[148.86,68.34578472]],[[167.65,23.776884],[167.66,5.9644],[167.69,0.1],[167.7,0.1],[167.71,14.9073]]]
["bitfinex","SOLUSD",1729545440066,[[167.62,36.0377],[167.61,6.192],[167.59,6.23537771],[167.58,3.65405886],[167.54,1.23819231]],[[167.71,29.739484],[167.76,0.2],[167.77,15.94007994],[167.78,18.5258],[167.8,47.689]]]
["bitfinex","SOLUSD",1729545490605,[[167.52,0.6239597],[167.5,20.0],[167.49,22.0609],[167.47,6.21057281],[167.42,0.1]],[[167.58,29.744184],[167.63,0.2],[167.64,14.9135],[167.65,36.8532],[167.91,78.10919646]]]
["bitfinex","SOLUSD",1729545591580,[[167.56,16.3571],[167.53,6.0214],[167.52,0.6239597],[167.51,6.19087601],[167.47,0.1]],[[167.63,29.742384],[167.67,18.6231],[167.68,15.0098],[167.69,0.1],[167.7,17.89]]]
["bitfinex","SOLUSD",1729545636805,[[167.53,15.6024],[167.52,0.6239597],[167.49,6.462],[167.44,6.21108339],[167.43,0.1]],[[167.59,29.743884],[167.64,15.0136],[167.65,0.1],[167.66,17.94],[167.67,88.911]]]
["bitfinex","SOLUSD",1729545684253,[[167.55,22.54922157],[167.54,6.401],[167.52,0.6239597],[167.49,0.1],[167.47,5.21247433]],[[167.61,23.776884],[167.63,5.9656],[167.66,18.6702],[167.69,0.1],[167.7,18.04]]]
["bitfinex","SOLUSD",1729545758405,[[167.52,0.6239597],[167.49,20.0],[167.48,15.4855],[167.46,6.7649],[167.45,9.99820238]],[[167.59,23.776884],[167.6,5.9666],[167.64,1.03891362],[167.65,14.912],[167.66,18.7398]]]
["bitfinex","SOLUSD",1729545868201,[[167.59,20.0],[167.58,22.581],[167.57,0.1],[167.55,0.1],[167.54,6.68117877]],[[167.72,24.6402],[167.77,25.83819582],[167.78,625.1],[167.79,71.03817401],[167.82,29.7947]]]
["bitfinex","SOLUSD",1729545904033,[[167.6,15.7106],[167.55,6.1422],[167.54,15.22293836],[167.53,3.86664176],[167.5,0.1]],[[167.67,23.776884],[167.68,5.9637],[167.72,19.0211],[167.74,32.944],[167.81,373.40750952]]]
["bitfinex","SOLUSD",1729545948477,[[167.61,20.0],[167.6,6.105],[167.58,16.0469],[167.57,14.82222716],[167.54,0.1]],[[167.71,23.776884],[167.72,5.9624],[167.74,19.1213],[167.75,14.9035],[167.76,0.1]]]
["bitfinex","SOLUSD",1729546011098,[[167.68,20.0],[167.67,16.0857],[167.66,0.1],[167.65,9.91042402],[167.64,0.1]],[[167.79,5.9601],[167.81,6.0663],[167.82,28.43199643],[167.86,47.9175],[167.87,13.94161661]]]
["bitfinex","SOLUSD",1729546098866,[[168.01,20.0],[168.0,15.2947],[167.99,0.1],[167.98,0.1],[167.96,12.52090445]],[[168.11,0.6239597],[168.13,5.9479],[168.16,33.604],[168.2,29.828],[168.21,17.93]]]
["bitfinex","SOLUSD",1729546157813,[[167.79,15.6511],[167.76,17.21431187],[167.75,6.19796707],[167.72,0.2],[167.71,3.68777444]],[[167.86,23.776884],[167.87,5.957],[167.89,18.8973],[167.92,14.8881],[167.93,0.2]]]
["bitfinex","SOLUSD",1729546185818,[[167.72,17.53241187],[167.71,15.9132],[167.67,6.18650684],[167.65,0.1],[167.64,0.1]],[[167.8,23.776884],[167.81,5.9591],[167.84,18.64],[167.86,15.0937],[167.88,87.93]]]
["bitfinex","SOLUSD",1729546249085,[[167.6,15.5883],[167.58,17.71231187],[167.54,6.15239567],[167.52,4.2936619],[167.49,0.2]],[[167.65,23.776884],[167.66,5.9647],[167.7,18.7895],[167.71,14.9075],[167.84,15.5883]]]
["bitfinex","SOLUSD",1729546311041,[[167.35,0.6239597],[167.29,16.3291],[167.28,6.5425],[167.26,11.14721187],[167.22,6.15916196]],[[167.36,29.751984],[167.37,0.1],[167.39,15.0357],[167.4,87.92],[167.64,44.13210258]]]
["bitfinex","SOLUSD",1729546349749,[[167.48,11.14721187],[167.47,15.6659],[167.45,6.0868],[167.39,0.2],[167.35,15.6659]],[[167.53,23.776884],[167.54,5.9687],[167.6,44.8508],[167.61,70.1],[167.77,20.6239597]]]
["bitfinex","SOLUSD",1729546382970,[[167.46,11.14721187],[167.45,15.6083],[167.43,6.435],[167.38,0.1],[167.37,0.1]],[[167.52,23.776884],[167.53,5.9691],[167.56,19.0259],[167.58,14.9185],[167.59,70.2]]]
["bitfinex","SOLUSD",1729546459635,[[167.47,11.14721187],[167.42,16.3707],[167.4,6.1224],[167.39,3.76823752],[167.38,0.1]],[[167.52,23.776884],[167.53,5.969],[167.55,19.0515],[167.57,15.95888944],[167.58,367.2]]]
["bitfinex","SOLUSD",1729546532891,[[167.26,59.54819371],[167.25,15.8848],[167.22,6.1465],[167.19,6.17192617],[167.18,0.6239597]],[[167.33,5.9762],[167.38,21.294],[167.4,123.95345776],[167.53,29.7740758],[167.54,23.944209]]]
["bitfinex","SOLUSD",1729546544703,[[167.32,11.14721187],[167.31,15.0983],[167.28,6.3003],[167.27,0.1],[167.26,48.50098184]],[[167.42,5.9733],[167.45,13.83439308],[167.46,9.3588],[167.47,15.0283],[167.48,123.94398695]]]
["bitfinex","SOLUSD",1729546638059,[[167.18,0.6239597],[167.17,16.6057],[167.16,6.3603],[167.15,11.14721187],[167.12,6.1013631]],[[167.24,5.9796],[167.28,23.776884],[167.29,21.5995],[167.3,88.17],[167.31,35.92]]]
["bitfinex","SOLUSD",1729546694492,[[167.18,0.6239597],[167.17,16.1179],[167.15,6.5143],[167.11,0.2],[167.1,6.18659655]],[[167.22,4.48853218],[167.24,5.9795],[167.26,23.776884],[167.27,1.041138],[167.28,27.7398]]]
["bitfinex","SOLUSD",1729546767943,[[167.2,20.0],[167.19,21.8375],[167.18,0.6239597],[167.16,6.23548249],[167.15,0.1]],[[167.29,5.9779],[167.32,23.776884],[167.33,14.9405],[167.34,1.04074197],[167.35,107.4519]]]
["bitfinex","SOLUSD",1729546822597,[[167.46,20.0],[167.45,21.7618],[167.43,23.776884],[167.41,0.2],[166.72,71.8407]],[[167.55,5.9683],[167.56,18.8711],[167.58,1.03919844],[167.6,35.92],[167.61,17.97]]]
["bitfinex","SOLUSD",1729546848017,[[167.5,15.7085],[167.49,6.1722],[167.44,0.1],[167.43,0.1],[167.42,3.7029191]],[[167.58,5.9674],[167.61,6.1278],[167.63,23.776884],[167.64,30.9343],[167.68,3.78457112]]]
["bitfinex","SOLUSD",1729546914456,[[167.42,15.0122],[167.37,6.2921],[167.36,6.23423808],[167.34,0.2],[167.28,38.71239205]],[[167.48,5.9709],[167.51,12.7943],[167.53,1.03929749],[167.54,109.3369],[167.55,23.976884]]]
["bitfinex","SOLUSD",1729546975703,[[167.44,36.1575],[167.43,23.776884],[167.42,0.1],[167.4,6.5173],[167.27,29.20196157]],[[167.54,4.46930818],[167.55,5.9683],[167.56,23.776884],[167.57,18.8755],[167.61,43.583923]]]
["bitfinex","SOLUSD",1729546987513,[[167.46,20.0],[167.45,6.4506],[167.44,16.1575],[167.43,23.776884],[167.42,0.1]],[[167.54,4.46626534],[167.55,5.9683],[167.56,23.776884],[167.57,18.8755],[167.61,32.8557]]]
["bitfinex","SOLUSD",1729547059374,[[167.4,20.0],[167.39,16.3412],[167.37,6.0282],[167.35,9.96732761],[167.34,0.2]],[[167.49,5.9708],[167.52,23.776884],[167.53,1.03841451],[167.55,34.237],[167.56,87.94]]]
["bitfinex","SOLUSD",1729547123188,[[167.56,20.0],[167.55,16.0183],[167.53,6.4116],[167.52,0.1],[167.34,1.03745547]],[[167.67,5.9641],[167.7,14.9078],[167.71,19.3238],[167.73,1.03736064],[167.74,103.44993103]]]
["bitfinex","SOLUSD",1729547176926,[[167.63,35.5431],[167.6,6.3781],[167.59,6.0615],[167.58,9.87708321],[167.55,5.58013663]],[[167.75,5.9615],[167.76,19.2933],[167.77,0.6239597],[167.81,11.8524828],[167.82,87.93]]]
["bitfinex","SOLUSD",1729547199270,[[167.6,20.0],[167.59,21.67948468],[167.57,6.4269],[167.55,5.78013663],[167.54,3.68062336]],[[167.72,6.99868106],[167.73,42.934384],[167.75,14.9035],[167.77,106.5639597],[168.89,10.0]]]
["bitfinex","SOLUSD",1729547224785,[[167.66,20.0],[167.65,23.776884],[167.63,22.2593],[167.62,6.19844028],[167.61,0.1]],[[167.77,0.6239597],[167.78,24.7975],[167.81,14.8979],[167.82,87.93],[168.95,179.75828314]]]
["bitfinex","SOLUSD",1729547288518,[[167.89,20.0],[167.88,16.0283],[167.84,6.1982],[167.82,8.16117997],[167.8,6.0534]],[[167.93,0.08937193],[167.94,0.6239597],[167.98,5.953],[167.99,1.03656598],[168.02,6.2856]]]
["bitfinex","SOLUSD",1729547379705,[[167.76,35.027],[167.75,12.86255423],[167.71,7.61354664],[167.7,3.73808282],[167.62,53.08975486]],[[167.84,5.958],[167.89,38.667584],[167.91,1.2372322],[167.92,83.4277],[167.99,367.2]]]
["bitfinex","SOLUSD",1729547404027,[[167.7,15.5195],[167.68,13.92553553],[167.65,0.1],[167.63,0.1],[167.58,37.92734023]],[[167.8,5.9596],[167.82,23.776884],[167.83,6.6302],[167.84,14.8951],[167.86,0.1]]]
["bitfinex","SOLUSD",1729547509692,[[167.65,20.0],[167.64,22.2121],[167.62,6.2320933],[167.59,7.31588971],[167.58,0.1]],[[167.74,5.9616],[167.76,23.776884],[167.77,14.9018],[167.79,6.4978],[167.8,7.4183]]]
["bitfinex","SOLUSD",1729547653219,[[167.64,15.6173],[167.61,6.23080152],[167.6,6.1828],[167.57,7.31588971],[167.56,3.83319708]],[[167.71,5.9628],[167.74,23.776884],[167.75,13.6443],[167.76,1.03810855],[167.77,15.0017]]]
["bitfinex","SOLUSD",1729547653599,[[167.64,15.6173],[167.61,6.23080152],[167.6,6.1828],[167.57,7.31588971],[167.56,3.83319708]],[[167.71,5.9628],[167.74,23.776884],[167.75,13.6443],[167.76,1.03810855],[167.77,15.0017]]]
["bitfinex","SOLUSD",1729547748657,[[167.56,16.2789],[167.55,0.2],[167.53,6.23665118],[167.52,6.5411],[167.46,0.2]],[[167.61,5.9664],[167.66,14.9111],[167.68,6.5306],[167.69,49.8169],[167.7,18.96865719]]]
["bitfinex","SOLUSD",1729547866964,[[167.69,0.1],[167.67,23.876884],[167.66,15.0005],[167.64,6.4583],[167.61,6.23178545]],[[167.73,5.962],[167.77,20.0],[167.78,14.9006],[167.79,194.1381438],[167.8,5.6066222]]]
["bitfinex","SOLUSD",1729548002091,[[167.64,0.2],[167.63,15.7678],[167.62,6.4181],[167.61,6.2337029],[167.56,4.51918519]],[[167.7,5.963],[167.75,15.94122556],[167.76,23.776884],[167.77,26.3045],[167.91,248.02365787]]]
["bitfinex","SOLUSD",1729548068464,[[167.36,0.1],[167.35,17.1251597],[167.34,0.1],[167.32,6.28],[167.31,11.22962334]],[[167.4,5.9739],[167.44,14.9307],[167.45,43.776884],[167.46,70.0],[167.49,48.82242029]]]
["bitfinex","SOLUSD",1729548091381,[[167.27,15.4312],[167.25,0.2],[167.23,6.2704],[167.21,6.23966182],[167.18,0.6239597]],[[167.28,5.978],[167.33,14.9405],[167.36,44.81742725],[167.37,99.8755],[167.38,17.93]]]
["bitfinex","SOLUSD",1729548176164,[[167.1,0.2],[167.08,16.6611],[167.06,6.5941],[167.03,6.24099678],[167.02,0.1]],[[167.11,5.984],[167.16,14.9557],[167.18,29.9078],[167.2,23.776884],[167.21,76.6211]]]
["bitfinex","SOLUSD",1729548231125,[[167.36,15.1768],[167.34,23.776884],[167.33,6.2235],[167.32,0.1],[167.09,1.03993284]],[[167.41,5.9733],[167.48,23.776884],[167.49,29.8525],[167.5,70.2],[167.51,17.93]]]
["bitfinex","SOLUSD",1729548284466,[[167.45,16.203],[167.42,6.34096373],[167.41,6.5849],[167.39,11.22021547],[167.36,20.74153256]],[[167.51,5.97],[167.54,20.0],[167.55,14.9209],[167.57,6.3475],[167.58,53.613284]]]
["bitfinex","SOLUSD",1729548305076,[[167.38,0.1],[167.37,23.876884],[167.36,23.70628438],[167.33,15.2166],[167.31,22.26423178]],[[167.49,5.9707],[167.5,21.9524],[167.53,14.9232],[167.56,0.1],[167.57,18.03]]]
["bitfinex","SOLUSD",1729548369841,[[167.26,6.5617],[167.25,15.071],[167.23,11.33092132],[167.22,0.1],[167.2,4.64777467]],[[167.34,5.9761],[167.39,14.9351],[167.4,15.4741],[167.41,6.5096],[167.43,26.89783947]]]
["bitfinex","SOLUSD",1729548459429,[[167.32,15.6261],[167.31,23.776884],[167.3,11.23092132],[167.28,6.6246],[167.24,4.57074228]],[[167.4,5.9737],[167.43,21.03946964],[167.44,37.69],[167.46,6.77595614],[167.48,29.9555]]]
["bitfinex","SOLUSD",1729548473322,[[167.35,23.776884],[167.34,17.72502132],[167.32,15.8261],[167.27,1.19463726],[167.2,29.9618965]],[[167.44,5.9723],[167.47,4.46507823],[167.48,31.0962],[167.49,6.4244],[167.51,1.03916933]]]
["bitfinex","SOLUSD",1729548555517,[[167.37,6.23754653],[167.35,16.6569],[167.34,6.064],[167.33,0.1],[167.32,15.91700714]],[[167.46,29.748684],[167.48,16.1685],[167.49,20.0],[167.51,14.9247],[167.52,6.34139503]]]
["bitfinex","SOLUSD",1729548666029,[[167.52,12.47794202],[167.51,17.47882132],[167.5,15.3791],[167.49,4.67350394],[167.48,0.1]],[[167.6,0.6239597],[167.62,4.4036],[167.63,21.4775],[167.66,6.6291],[167.67,14.9103]]]
["bitfinex","SOLUSD",1729548733276,[[167.73,11.23092132],[167.68,21.875],[167.67,25.87233009],[167.62,1.19203875],[167.6,1.03665852]],[[167.77,0.2637286],[167.81,23.776884],[167.82,22.6667],[167.84,6.5744677],[167.89,39.25585787]]]
["bitfinex","SOLUSD",1729548823757,[[167.75,11.23092132],[167.73,6.22698206],[167.72,16.6075],[167.71,11.15075172],[167.7,0.1]],[[167.76,0.2637286],[167.83,6.3956],[167.84,6.5741677],[167.85,16.1685],[167.87,11.87696144]]]
["bitfinex","SOLUSD",1729548847284,[[167.75,6.22589424],[167.72,27.83842132],[167.69,4.59555789],[167.68,0.1],[167.67,7.2739947]],[[167.81,23.776884],[167.82,12.319],[167.84,13.10961072],[167.85,16.1685],[167.93,5.70824378]]]
["bitfinex","SOLUSD",1729548920914,[[167.69,20.0],[167.68,15.9375],[167.66,6.5561],[167.65,4.87351528],[167.55,84.77305846]],[[167.83,5.9584],[167.84,0.6161677],[167.85,29.60361526],[167.86,0.2],[168.04,29.95985633]]]
["bitfinex","SOLUSD",1729548990987,[[167.83,20.0],[167.82,11.16489578],[167.77,16.1708],[167.76,12.7842372],[149.48,20.614433]],[[167.84,1.3661677],[167.91,16.1685],[167.92,6.1914],[167.94,5.9545],[167.96,0.2]]]
["bitfinex","SOLUSD",1729549006419,[[167.79,20.0],[167.78,17.37993555],[167.77,16.1708],[167.76,6.3617],[166.61,10.0]],[[167.84,1.3661677],[167.89,5.9562],[167.91,16.2685],[167.92,6.2914],[167.96,70.0]]]
["bitfinex","SOLUSD",1729549090169,[[167.81,6.21359165],[167.77,11.16489578],[167.74,20.11338319],[167.73,6.1933],[167.71,0.2]],[[167.87,23.776884],[167.88,6.5536],[167.89,5.9563],[167.91,17.09347372],[167.92,14.9882]]]
["bitfinex","SOLUSD",1729549179161,[[168.03,16.2691],[168.0,17.74479578],[167.98,41.54029638],[167.96,6.29497302]],[[168.17,0.7161677],[168.18,22.7706],[168.27,65.5348]]]
["bitfinex","SOLUSD",1729549227004,[[167.79,15.6364],[167.76,23.9463829],[167.73,9.02853206],[167.72,4.67872806],[167.61,49.39636098]],[[167.87,23.776884],[167.88,5.9566],[167.9,22.8331],[167.91,0.1],[167.93,18.94708941]]]
["bitfinex","SOLUSD",1729549289627,[[167.9,20.0],[167.89,27.19039578],[167.85,15.54863206],[167.83,0.1],[167.81,13.94036083]],[[167.97,23.776884],[168.02,0.2],[168.17,0.6161677],[168.18,70.72368053],[168.21,20.0]]]
["bitfinex","SOLUSD",1729549311867,[[167.95,11.16489578],[167.92,20.0],[167.91,31.42883206],[167.88,6.19092682],[167.87,0.2]],[[168.04,5.9509],[168.06,0.2],[168.07,22.5693],[168.09,17.9],[168.1,14.8724]]]
["bitfinex","SOLUSD",1729549391738,[[167.95,20.0],[167.94,33.42315579],[167.93,6.255],[167.9,4.6399767],[167.89,9.12853206]],[[168.03,29.728184],[168.07,36.3547],[168.08,0.1],[168.09,1.03426521],[168.1,47.7449]]]
["bitfinex","SOLUSD",1729549482491,[[167.8,20.0],[167.79,22.03831275],[167.78,11.16489578],[167.76,19.80270206],[167.73,0.1]],[[167.87,23.776884],[167.88,5.9568],[167.92,0.1],[167.93,6.4317],[168.02,29.7599]]]
["bitfinex","SOLUSD",1729549522538,[[167.84,15.1475],[167.83,11.16489578],[167.81,6.3589],[167.8,28.52896272],[167.38,75.16839039]],[[167.91,23.776884],[167.92,5.9554],[167.94,15.9663],[167.95,1.13521431],[168.0,7.74016544]]]
["bitfinex","SOLUSD",1729549600329,[[167.85,20.0],[167.84,32.486456],[167.83,6.0054],[167.81,4.59814941],[167.8,0.1]],[[167.93,23.776884],[167.94,5.9545],[167.98,15.2398],[167.99,0.1],[168.0,32.17527887]]]
["bitfinex","SOLUSD",1729549703934,[[168.11,20.0],[168.1,17.37807595],[168.09,16.4315],[168.07,6.5431],[168.06,0.1]],[[168.16,23.776884],[168.17,0.6161677],[168.2,5.9453],[168.24,22.6086],[168.26,14.9586]]]
["bitfinex","SOLUSD",1729549757895,[[168.06,20.0],[168.05,32.66739578],[168.04,6.21425958],[168.03,0.1],[168.01,0.1]],[[168.16,29.723584],[168.17,0.6161677],[168.19,6.2459],[168.2,16.5899],[168.22,14.9618]]]
["bitfinex","SOLUSD",1729549775400,[[168.1,11.16489578],[168.07,6.6472],[168.06,20.0],[168.05,0.1],[168.04,7.4031421]],[[168.17,0.6161677],[168.19,6.2459],[168.2,16.5899],[168.22,1.03310501],[168.23,10.67455281]]]
["bitfinex","SOLUSD",1729549866780,[[168.16,20.0],[168.15,11.16489578],[168.12,20.13606197],[168.11,12.87548256],[148.98,46.72654186]],[[168.17,0.6161677],[168.24,5.944],[168.25,22.4477],[168.28,14.8563],[168.31,1.23231071]]]
["bitfinex","SOLUSD",1729549933529,[[167.84,6.1623],[167.83,6.21457274],[167.82,15.0528],[167.79,17.43766158],[167.78,0.1]],[[167.92,23.776884],[167.93,5.9551],[167.96,15.2747],[167.98,14.8829],[168.09,37.90970079]]]
["bitfinex","SOLUSD",1729549993867,[[167.79,20.0],[167.78,21.743],[167.76,6.20603113],[167.74,5.81035979]],[[167.87,29.734084],[167.89,6.2862],[167.92,0.1],[167.93,31.4476],[167.94,11.72632202]]]
["bitfinex","SOLUSD",1729550034897,[[167.89,20.0],[167.88,11.1646593],[167.84,26.1367667],[167.83,6.30879734],[149.35,45.5248215]],[[167.95,23.776884],[167.96,5.9538],[167.99,1.03376201],[168.01,37.8417],[168.03,0.1]]]
["bitfinex","SOLUSD",1729550097143,[[167.86,19.001455],[167.85,22.76128079],[167.84,11.1646593],[167.81,6.109],[167.79,4.87133676]],[[167.91,23.776884],[167.94,5.9546],[167.99,16.2463],[168.0,6.2592],[168.04,37.87]]]
["bitfinex","SOLUSD",1729550138173,[[167.82,6.21941732],[167.81,22.2592],[167.8,11.1646593],[167.76,4.67622674],[167.75,0.1]],[[167.89,23.776884],[167.9,5.9561],[167.92,6.0472],[167.95,0.1],[167.96,14.9845]]]
["bitfinex","SOLUSD",1729550247389,[[167.65,20.0],[167.64,26.6577593],[167.63,6.3644],[167.59,0.6161677],[167.58,6.3180736]],[[167.72,23.776884],[167.73,5.9621],[167.76,20.0],[167.77,37.8677],[167.78,1.03385345]]]
["bitfinex","SOLUSD",1729550265080,[[167.59,0.6161677],[167.52,15.5765],[167.51,6.2786],[167.45,0.1],[167.44,0.1]],[[167.6,29.743384],[167.61,1.03866455],[167.63,0.1],[167.64,20.1],[167.65,30.3636]]]
["bitfinex","SOLUSD",1729550341509,[[167.42,0.6161677],[167.4,16.6155],[167.38,20.0],[167.37,17.6071593],[167.33,6.22997005]],[[167.43,23.776884],[167.46,5.9716],[167.48,14.9272],[167.49,1.03959222],[167.5,0.1]]]
["bitfinex","SOLUSD",1729550451506,[[167.52,31.1646593],[167.51,15.1456],[167.49,6.1955],[167.47,0.2],[167.35,29.5674212]],[[167.6,29.743484],[167.64,1.03837581],[167.65,14.9124],[167.66,6.2439],[167.74,289.06401738]]]
["bitfinex","SOLUSD",1729550472725,[[167.47,15.4217],[167.46,6.22808799],[167.45,6.1286],[167.42,11.780827],[167.4,4.80166338]],[[167.51,23.776884],[167.52,5.9695],[167.57,15.655],[167.58,15.1189],[197.3,11.99730528]]]
["bitfinex","SOLUSD",1729550558915,[[167.47,6.2272426],[167.42,6.9562677]],[[167.56,15.5291],[167.58,0.1],[167.59,21.4177]]]
["bitfinex","SOLUSD",1729550610273,[[167.44,30.975772],[167.43,16.2355],[167.42,6.047],[167.38,0.1],[167.37,0.1]],[[167.48,23.776884],[167.51,5.9698],[167.56,13.64854931],[167.57,33.0493],[167.61,1.0380297]]]
["bitfinex","SOLUSD",1729550712777,[[167.79,10.975772],[167.75,20.0],[167.74,15.7132],[167.73,0.1],[167.72,11.32163311]],[[167.83,23.776884],[167.84,0.6161677],[167.85,5.9578],[167.87,15.6872],[167.88,1.03602752]]]
["bitfinex","SOLUSD",1729550786037,[[167.87,20.0],[167.86,6.19661573],[167.84,10.975772],[167.83,0.1],[167.82,15.4317]],[[167.94,23.776884],[167.95,5.9541],[167.96,22.6588],[168.0,14.8817],[168.01,0.8161677]]]
["bitfinex","SOLUSD",1729550800377,[[167.84,20.0],[167.83,10.975772],[167.81,0.2],[167.79,6.19758665],[149.59,44.72367459]],[[167.92,9.51159516],[167.96,22.6588],[167.98,14.8833],[167.99,29.8646],[168.0,7.50915659]]]
["bitfinex","SOLUSD",1729550844633,[[167.91,20.0],[167.9,6.19432338],[167.89,27.53547679],[167.87,6.224],[167.86,0.1]],[[167.93,3.56378146],[167.98,5.9531],[167.99,6.1321],[168.02,38.59109836],[168.04,29.7561]]]
["bitfinex","SOLUSD",1729550882193,[[167.95,20.0],[167.94,10.90217679],[167.91,6.4591],[167.9,21.6756],[167.89,10.80328741]],[[167.99,3.55909738],[168.01,0.6161677],[168.03,5.9513],[168.04,6.4591],[168.07,7.41503424]]]
["bitfinex","SOLUSD",1729550907321,[[168.0,20.0],[167.99,10.90217679],[167.96,6.6639],[167.95,22.74824042],[167.94,4.80144216]],[[168.01,0.6161677],[168.07,5.9499],[168.1,16.4908],[168.11,14.8713],[168.12,6.5855]]]
["bitfinex","SOLUSD",1729550961180,[[168.16,30.90217679],[168.13,6.4778],[168.12,0.1],[168.1,15.6563],[168.09,69.12754284]],[[168.17,0.6161677],[168.26,6.3211],[168.27,21.1596],[168.3,0.1],[168.32,32.8428]]]
["bitfinex","SOLUSD",1729551015506,[[167.99,20.0],[167.98,17.01948285],[167.96,6.2670118],[167.94,7.94176571],[166.22,0.1]],[[168.09,23.776884],[168.1,6.3566],[168.12,21.5432],[168.14,0.1],[168.15,0.1]]]
["bitfinex","SOLUSD",1729551093260,[[168.06,30.88480577],[168.05,6.18413286],[168.02,28.52970879],[168.01,22.0905],[167.91,29.63215167]],[[168.15,23.776884],[168.16,15.9974],[168.17,6.5625677],[168.2,6.123],[168.22,14.8622]]]
["bitfinex","SOLUSD",1729551165741,[[168.15,20.0],[168.14,10.88480577],[168.13,22.7817],[168.09,6.18305527],[168.08,8.04176571]],[[168.17,0.6161677],[168.24,5.9439],[168.27,21.6911],[168.28,0.1],[168.43,29.9152481]]]
["bitfinex","SOLUSD",1729551173458,[[168.16,30.88480577],[168.13,16.4343],[168.11,6.17255911],[168.1,6.2997],[168.09,0.1]],[[168.17,0.6161677],[168.25,5.9438],[168.27,22.72580171],[168.29,0.1],[168.3,32.7151]]]
["bitfinex","SOLUSD",1729551263945,[[168.12,20.0],[168.11,10.8697294],[168.08,6.16832129],[168.07,22.7855],[168.06,0.1]],[[168.17,0.6161677],[168.21,22.0212],[168.22,5.9446],[168.24,0.1],[168.25,14.959]]]
["bitfinex","SOLUSD",1729551336074,[[167.96,20.0],[167.95,22.37502608],[167.94,6.6342],[167.93,18.71149511],[166.77,10.0]],[[168.05,29.727484],[168.08,6.1473],[168.09,0.1],[168.1,31.2159],[168.14,75.65318717]]]
["bitfinex","SOLUSD",1729551360792,[[167.98,20.0],[167.97,10.8697294],[167.96,16.4698],[167.92,6.17886417],[167.9,0.1]],[[168.04,29.728084],[168.07,22.3526],[168.09,14.8738],[168.13,70.0],[168.24,35.70039183]]]
["bitfinex","SOLUSD",1729551426251,[[167.84,20.0],[167.83,6.3497],[167.82,17.03351399],[167.81,20.73482739],[167.78,52.15098973]],[[167.91,23.776884],[167.92,5.9552],[167.95,0.2],[167.96,14.885],[167.98,40.7687]]]
["bitfinex","SOLUSD",1729551540130,[[167.93,36.2735],[167.92,10.8697294],[167.88,6.3779],[167.87,4.75403742],[167.86,0.1]],[[168.0,29.729184],[168.04,15.0775],[168.06,40.47633499],[168.07,25.82712703],[198.77,25.0]]]
["bitfinex","SOLUSD",1729551585603,[[167.94,20.0],[167.93,26.7045294],[167.92,4.0],[167.9,6.0208],[167.88,10.81636786]],[[168.01,5.9521],[168.02,23.776884],[168.04,0.1],[168.05,0.1],[168.06,40.74074843]]]
["bitfinex","SOLUSD",1729551618796,[[167.73,22.5384],[167.7,6.20776995],[167.68,10.8697294],[167.66,0.1],[167.65,0.1]],[[167.8,5.9598],[167.83,23.776884],[167.84,15.0953],[167.88,11.92608717],[167.89,15.6423]]]
["bitfinex","SOLUSD",1729551656657,[[167.32,20.0],[167.31,23.32968952],[167.29,0.1],[167.28,22.3059],[167.27,0.1]],[[167.43,5.9729],[167.46,37.7063],[167.47,1.13836678],[167.51,70.0],[167.66,29.81491496]]]
["bitfinex","SOLUSD",1729551727922,[[167.21,17.19025308],[167.19,43.27135308],[167.17,7.43991577],[167.16,16.0728],[167.13,1.19587077]],[[167.24,0.11935403],[167.31,16.2762],[167.34,6.0923],[167.36,1.03884555],[167.39,40.53234455]]]
["bitfinex","SOLUSD",1729551780159,[[167.27,6.22170831],[167.24,17.19025308],[167.23,15.9442],[167.22,6.2335],[167.2,30.62816685]],[[167.33,0.12179792],[167.34,0.12189812],[167.35,0.12475451],[167.36,22.2770526],[167.57,24.87747621]]]
["bitfinex","SOLUSD",1729551800169,[[167.27,17.19025308],[167.25,16.427],[167.21,26.1596],[167.2,17.19025308],[167.19,0.2]],[[167.33,3.53360115],[167.34,5.9759],[167.35,15.9629],[167.37,6.3027],[167.38,0.2]]]
["bitfinex","SOLUSD",1729551829501,[[167.2,15.4825],[167.19,23.38600322],[167.17,6.2882],[167.16,0.1],[167.14,4.75774857]],[[167.28,23.776884],[167.29,5.9776],[167.32,21.4382],[167.34,0.2],[167.35,14.9394]]]
["bitfinex","SOLUSD",1729551855206,[[167.2,20.0],[167.19,16.2363],[167.18,23.64881655],[167.15,6.20184417],[167.13,0.1]],[[167.24,3.55092636],[167.27,23.776884],[167.28,5.9781],[167.32,0.1],[167.33,37.3733]]]
["bitfinex","SOLUSD",1729551927755,[[167.2,15.1588],[167.19,11.00240317],[167.18,6.0347],[167.15,6.1764773],[167.1,50.80959784]],[[167.25,23.776884],[167.26,5.979],[167.31,22.0648],[167.32,14.9414],[167.33,37.95]]]
["bitfinex","SOLUSD",1729551963782,[[167.16,11.00240317],[167.14,16.0444],[167.13,6.2486],[167.09,6.90837149],[167.08,7.43979254]],[[167.22,23.776884],[167.23,5.9797],[167.24,23.776884],[167.27,0.1],[167.28,15.0456]]]
["bitfinex","SOLUSD",1729552020538,[[166.92,0.6161677],[166.9,17.28310317],[166.89,15.7165],[166.85,10.9130196],[166.84,0.1]],[[166.98,5.9888],[167.0,23.776884],[167.01,20.0],[167.02,6.3977],[167.03,15.0673]]]
["bitfinex","SOLUSD",1729552111220,[[166.94,11.02282544],[166.92,16.5742677],[166.9,6.5603],[166.89,6.25428194],[166.87,4.67009531]],[[167.0,23.776884],[167.01,5.9877],[167.03,15.55],[167.05,6.4282],[167.08,10.62755653]]]
["bitfinex","SOLUSD",1729552162857,[[167.06,11.02282544],[167.01,16.6085],[166.99,6.7383],[166.98,0.1],[166.96,20.0]],[[167.13,5.9834],[167.17,21.5538],[167.18,33.0793],[167.19,7.63978397],[167.2,3.10291322]]]
["bitfinex","SOLUSD",1729552201169,[[167.26,11.02282544],[167.23,21.665],[167.2,0.1],[167.18,0.1],[149.22,53.19544476]],[[167.34,20.0],[167.36,5.9753],[167.39,24.3977],[167.4,0.1],[167.41,21.17939122]]]
["bitfinex","SOLUSD",1729552243004,[[167.36,20.0],[167.35,11.02282544],[167.32,15.9315],[167.3,6.2854],[167.26,18.75827613]],[[167.43,5.9726],[167.45,6.4167],[167.47,15.361],[167.48,0.1],[167.49,33.0065]]]
["bitfinex","SOLUSD",1729552304355,[[167.35,20.0],[167.34,11.02282544],[167.32,15.9315],[167.3,17.17482176],[167.27,0.1]],[[167.42,5.973],[167.46,58.705784],[167.47,15.361],[167.48,13.86602203],[167.49,53.9927]]]
["bitfinex","SOLUSD",1729552403956,[[167.07,26.41282544],[167.05,12.79399955],[167.01,56.63869524],[167.0,0.1],[166.96,1.03905033]],[[167.17,23.776884],[167.18,22.0658],[167.19,20.0],[167.2,32.9023],[167.21,0.1]]]
["bitfinex","SOLUSD",1729552439714,[[167.07,11.02282544],[167.05,20.0],[167.04,15.2268],[167.02,6.0173],[167.01,0.2]],[[167.13,5.9834],[167.17,23.776884],[167.18,34.954],[167.19,23.36252887],[167.2,18.05]]]
["bitfinex","SOLUSD",1729552483339,[[166.81,20.0],[166.8,11.02282544],[166.77,6.19026542],[166.76,15.9436],[166.75,6.2324]],[[166.88,5.9923],[166.9,16.0022],[166.94,58.752284],[166.95,14.41823775],[166.96,0.1]]]
["bitfinex","SOLUSD",1729552553964,[[166.9,11.02282544],[166.89,15.4939],[166.86,6.1998],[166.83,0.1]],[[166.96,5.9897],[167.0,208.0701],[167.01,6.1191],[167.02,16.0233],[167.03,18.11]]]
["bitfinex","SOLUSD",1729552591507,[[166.92,41.0264347],[166.91,15.3556],[166.9,6.4427],[166.88,17.3495507],[166.87,0.1]],[[167.02,5.9873],[167.03,1.04071958],[167.04,6.3689],[167.05,16.098],[167.07,40.75989331]]]
["bitfinex","SOLUSD",1729552704795,[[167.0,11.03011544],[166.94,16.2351],[166.93,6.4718],[166.92,0.1],[166.83,70.0]],[[167.07,20.0],[167.08,22.09],[167.09,14.9622],[167.15,357.8143]]]
["bitfinex","SOLUSD",1729552722089,[[166.96,23.776884],[166.95,33.39861544],[166.92,0.2],[166.91,4.73153705],[166.9,6.24677356]],[[167.04,5.9868],[167.09,14.9619],[167.1,20.0],[167.11,23.776884],[167.12,48.0298]]]
["bitfinex","SOLUSD",1729552789968,[[166.94,11.03011544],[166.93,6.4029],[166.92,15.1245],[166.9,4.74254259],[166.77,344.29284912]],[[167.01,5.988],[167.04,4.43547101],[167.05,6.4278],[167.06,23.776884],[167.09,33.7668]]]
["bitfinex","SOLUSD",1729552876435,[[167.17,23.776884],[167.16,11.03011544],[167.13,16.3151],[167.12,0.1],[167.11,0.1]],[[167.24,5.9794],[167.26,23.0403],[167.3,14.9439],[167.33,30.6081968],[167.35,4.5200306]]]
["bitfinex","SOLUSD",1729552897928,[[167.15,26.96981544],[167.11,17.31627899],[167.1,0.1],[167.09,0.1],[167.02,56.72609524]],[[167.23,5.9801],[167.29,49.70673544],[167.3,18.08],[167.31,16.93322733],[167.32,36.10240288]]]
["bitfinex","SOLUSD",1729553009033,[[167.08,11.03011544],[167.07,39.527084],[167.03,0.1],[167.02,0.1],[167.01,6.2815]],[[167.15,5.9826],[167.16,16.3079],[167.18,6.1733],[167.19,15.99367313],[167.22,17.98]]]
["bitfinex","SOLUSD",1729553088286,[[166.93,23.776884],[166.9,28.59864042],[166.87,23.5427282],[166.77,70.0],[166.74,288.04417722]],[[166.99,5.9886],[167.03,21.3483],[167.04,15.5522],[167.05,20.0],[167.06,29.9293]]]
["bitfinex","SOLUSD",1729553140083,[[167.01,11.03011544],[166.98,23.776884],[166.97,15.2362],[166.95,6.3596],[166.94,0.2]],[[167.07,5.9856],[167.1,20.0],[167.11,21.6613],[167.12,14.9598],[167.14,17.98]]]
["bitfinex","SOLUSD",1729553180648,[[166.74,11.65601224],[166.7,22.8284689],[166.68,6.212],[166.65,4.53000198],[148.88,50.0]],[[166.82,5.9945],[166.83,20.0],[166.84,21.9475],[166.85,1.04327008],[166.86,32.9834]]]
["bitfinex","SOLUSD",1729553282934,[[166.77,11.03011544],[166.76,23.776884],[166.75,15.4522],[166.74,0.6258968],[166.73,6.3453]],[[166.83,5.9943],[166.86,20.0],[166.87,37.2916],[166.9,18.1],[167.01,2.7323375]]]
["bitfinex","SOLUSD",1729553345855,[[166.8,23.776884],[166.79,11.03011544],[166.78,22.2069],[166.76,6.23874836],[166.75,4.66345774]],[[166.88,5.9923],[166.91,15.626],[166.93,32.9763],[166.94,6.1663],[166.95,0.1]]]
["bitfinex","SOLUSD",1729553381490,[[166.8,11.03011544],[166.75,34.39503548],[166.74,16.2693968],[166.73,0.1],[166.71,6.25537559]],[[166.88,5.9926],[166.89,6.1689],[166.9,15.7619],[166.92,32.978],[166.93,29.9534]]]
["bitfinex","SOLUSD",1729553497716,[[166.52,23.776884],[166.51,11.03011544],[166.5,6.2938],[166.49,15.0127],[166.46,0.1]],[[166.56,6.0038],[166.61,15.0051],[166.62,21.04301908],[166.63,16.0425],[166.64,36.5877]]]
["bitfinex","SOLUSD",1729553545843,[[166.38,15.0916968],[166.36,6.5228],[166.33,15.0132],[166.27,70.0]],[[166.45,6.0081],[166.53,21.4386],[166.54,30.07312185],[166.55,50.0218],[166.56,0.1]]]
["bitfinex","SOLUSD",1729553594349,[[166.52,11.03011544],[166.51,23.776884],[166.5,6.2537],[166.49,15.2961],[166.47,0.1]],[[166.57,6.0034],[166.6,3.09027394],[166.62,15.0049],[166.63,6.18054789],[166.65,24.34872735]]]
["bitfinex","SOLUSD",1729553632890,[[166.32,26.40291544],[166.3,6.1886],[166.27,0.2],[166.26,6.20357855],[166.24,15.3728]],[[166.4,6.0099],[166.44,15.0204],[166.45,20.0],[166.46,23.0532],[166.47,30.0359]]]
["bitfinex","SOLUSD",1729553658101,[[166.55,6.0814],[166.54,32.5105872],[166.51,0.2],[166.48,27.8535232],[166.47,20.0]],[[166.64,4.39787117],[166.65,6.0006],[166.69,14.998],[166.7,0.1],[166.71,20.0]]]
["bitfinex","SOLUSD",1729553738363,[[166.44,23.776884],[166.41,17.3059872],[166.39,22.612],[166.36,4.74443353],[166.35,0.1]],[[166.48,6.007],[166.51,20.0],[166.52,22.4042],[166.54,15.0114],[166.55,0.1]]]
["bitfinex","SOLUSD",1729553788879,[[166.39,23.776884],[166.38,17.35867953],[166.36,15.4082],[166.34,6.703],[166.33,4.85149717]],[[166.45,6.0078],[166.5,15.0152],[166.51,20.0],[166.52,16.1607],[166.53,6.106]]]
["bitfinex","SOLUSD",1729553833734,[[166.57,15.4758],[166.56,6.0642],[166.55,17.2994929],[166.52,0.1],[166.51,0.1]],[[166.64,6.0012],[166.69,14.9979],[166.71,53.769084],[166.72,20.2],[166.73,15.7412]]]
["bitfinex","SOLUSD",1729553935680,[[166.74,11.07494418],[166.71,23.776884],[166.7,22.6302],[166.67,0.1],[166.66,4.66831599]],[[166.8,5.9952],[166.82,23.2174968],[166.85,14.9839],[166.86,10.65785739],[166.87,51.18449951]]]
["bitfinex","SOLUSD",1729553992021,[[166.64,11.07494418],[166.61,15.0807],[166.58,6.5806],[166.57,4.7087384],[166.56,0.2]],[[166.7,20.0],[166.71,5.9984],[166.74,37.7621],[166.77,0.1],[166.87,457.13979902]]]
["bitfinex","SOLUSD",1729554043462,[[166.81,34.85182818],[166.78,15.6066],[166.77,0.1],[166.76,6.0529],[166.75,4.6644031]],[[166.82,0.6258968],[166.91,5.9913],[166.94,22.4853],[166.96,14.9738],[166.98,18.15]]]
["bitfinex","SOLUSD",1729554115415,[[166.8,11.07494418],[166.78,16.3871],[166.77,6.3774],[166.76,6.25831062],[166.75,0.1]],[[166.9,5.9919],[166.91,22.5462],[166.93,14.9765],[166.94,20.0],[166.95,0.1]]]
["bitfinex","SOLUSD",1729554161168,[[166.83,11.07494418],[166.79,28.39298482],[166.78,16.3871],[166.77,6.3774],[166.76,0.1]],[[166.9,5.9916],[166.91,22.5462],[166.96,45.023],[166.98,29.78705951],[166.99,0.53672667]]]
["bitfinex","SOLUSD",1729554243330,[[166.88,11.07494418],[166.82,21.595],[166.8,0.1],[166.77,23.876884],[149.35,45.5248215]],[[166.93,5.9908],[166.95,15.6196],[166.98,21.3361],[166.99,6.87308392],[167.27,37.21586512]]]
["bitfinex","SOLUSD",1729554301373,[[166.86,11.07494418],[166.83,23.776884],[166.82,16.0792],[166.81,6.0377],[166.8,0.1]],[[166.94,20.0],[166.95,6.2453],[166.97,15.9875],[166.98,0.1],[166.99,21.85015735]]]
["bitfinex","SOLUSD",1729554342473,[[166.93,11.07494418],[166.85,0.1],[166.84,15.9279],[166.83,23.776884],[166.82,13.81781806]],[[166.98,5.989],[166.99,17.09402667],[167.0,6.435],[167.03,3.25135993],[167.04,15.0671]]]
["bitfinex","SOLUSD",1729554381021,[[166.71,23.776884],[166.7,17.29016135],[166.67,15.5508],[166.66,0.2],[166.65,6.3159]],[[166.79,5.9955],[166.83,22.0791],[166.84,16.02589373],[166.86,0.2],[166.89,18.02]]]
["bitfinex","SOLUSD",1729554500824,[[166.66,11.05857201],[166.6,23.776884],[166.59,15.5581],[166.58,11.16851839],[166.57,0.08917013]],[[166.71,5.9987],[166.74,14.9934],[166.75,23.0759],[166.78,30.1796],[166.79,18.02]]]
["bitfinex","SOLUSD",1729554550693,[[166.59,15.4581],[166.58,11.05857201],[166.57,0.08917013],[166.54,6.0802],[166.53,0.1]],[[166.64,6.0012],[166.68,14.9988],[166.69,26.0599],[166.71,0.1],[166.72,0.1]]]
["bitfinex","SOLUSD",1729554608951,[[166.63,11.05857201],[166.61,16.4674],[166.57,0.18917013],[166.56,23.876884],[166.55,6.271]],[[166.67,6.0],[166.71,22.1056],[166.73,14.9948],[166.75,35.09668469],[166.76,33.20655861]]]
["bitfinex","SOLUSD",1729554638980,[[166.65,11.05857201],[166.61,23.0195],[166.59,0.1],[166.58,4.72266369],[166.57,0.08917013]],[[166.7,5.9988],[166.73,14.9946],[166.75,21.575],[166.76,33.10655861],[166.77,10.81050746]]]
["bitfinex","SOLUSD",1729554723141,[[166.57,0.08917013],[166.45,6.4649],[166.44,27.30007201],[166.4,0.7258968],[166.38,10.92147597]],[[166.58,112.16836052],[166.6,16.1503],[166.61,15.0056],[166.62,28.7174581],[167.78,90.19879968]]]
["bitfinex","SOLUSD",1729554787275,[[166.57,7.013e-05],[166.52,16.1293],[166.5,11.05857201],[166.49,6.2186],[166.45,0.1]],[[166.58,26.0031],[166.61,15.0056],[166.62,6.5408],[166.63,18.13],[166.64,47.81045443]]]
["bitfinex","SOLUSD",1729554827481,[[166.61,11.05857201],[166.58,15.9589],[166.57,6.33057013],[166.55,0.2],[166.38,258.0]],[[166.67,6.0],[166.69,20.0],[166.71,14.9961],[166.73,0.1],[166.74,42.80759727]]]
["bitfinex","SOLUSD",1729554879234,[[166.65,26.49207201],[166.6,0.1],[166.59,6.3445],[166.57,4.68683509],[166.55,6.24940118]],[[166.71,4.47341558],[166.74,20.0],[166.75,34.53378605],[166.76,48.09860164],[166.79,0.1]]]
["bitfinex","SOLUSD",1729554943871,[[166.57,7.013e-05],[166.52,27.54257201],[166.51,6.4346],[166.46,0.1],[148.99,22.85559788]],[[166.58,36.0031],[166.61,15.0052],[166.63,1.04513053],[166.64,18.23],[166.65,51.50383131]]]
["bitfinex","SOLUSD",1729554997619,[[166.4,0.6258968],[166.39,16.5331],[166.38,17.47537201],[166.36,0.1],[166.34,0.1]],[[166.45,6.0078],[166.48,20.0],[166.49,6.4401],[166.5,15.0158],[166.52,17.10610879]]]
["bitfinex","SOLUSD",1729554997793,[[166.4,0.6258968],[166.39,16.5331],[166.38,17.47537201],[166.35,0.1],[166.34,0.1]],[[166.45,6.0078],[166.48,20.0],[166.49,6.4401],[166.5,15.0158],[166.52,17.10610879]]]
["bitfinex","SOLUSD",1729554997992,[[166.4,0.6258968],[166.39,16.5331],[166.38,17.47537201],[166.36,0.1],[166.35,50.92132648]],[[166.45,6.0078],[166.48,20.0],[166.49,6.4401],[166.5,15.0158],[166.52,17.10610879]]]
["bitfinex","SOLUSD",1729554999603,[[166.4,0.6258968],[166.39,16.5331],[166.38,6.4168],[166.36,0.1],[166.35,50.92132648]],[[166.44,6.0082],[166.48,20.0],[166.49,6.4401],[166.5,15.0158],[166.52,65.28310879]]]
["bitfinex","SOLUSD",1729554999910,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.36,0.1],[166.35,51.02132648]],[[166.46,6.0076],[166.48,20.0],[166.49,6.4401],[166.5,15.0158],[166.52,47.13310879]]]
["bitfinex","SOLUSD",1729555000096,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.37,0.1],[166.35,51.02132648]],[[166.46,6.0076],[166.49,6.4401],[166.5,15.0158],[166.52,47.13310879],[166.54,18.25]]]
["bitfinex","SOLUSD",1729555000297,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.37,0.1],[166.36,0.1]],[[166.47,6.0073],[166.49,6.4401],[166.5,15.0158],[166.52,47.13310879],[166.54,18.15]]]
["bitfinex","SOLUSD",1729555000522,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.37,0.1],[166.36,0.1]],[[166.47,6.0073],[166.49,6.4401],[166.5,15.0158],[166.52,47.13310879],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555004419,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.37,0.1],[166.36,0.1]],[[166.47,6.0073],[166.49,6.4401],[166.5,15.0158],[166.52,47.13310879],[166.55,18.25]]]
["bitfinex","SOLUSD",1729555004744,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.37,0.1],[166.36,0.1]],[[166.47,6.0073],[166.49,6.4401],[166.5,15.0158],[166.52,47.13310879],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555006514,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.37,0.1],[166.36,0.1]],[[166.47,6.0073],[166.49,6.4401],[166.5,15.0158],[166.52,47.13310879],[166.55,18.25]]]
["bitfinex","SOLUSD",1729555006717,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.37,0.1],[166.36,0.1]],[[166.47,6.0073],[166.49,6.4401],[166.5,15.0158],[166.52,47.13310879],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555008206,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.37,0.1],[166.36,0.1]],[[166.47,6.0073],[166.49,6.4401],[166.5,15.0158],[166.52,47.13310879],[166.55,18.25]]]
["bitfinex","SOLUSD",1729555008417,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.37,0.1],[166.36,0.1]],[[166.47,6.0073],[166.49,6.4401],[166.5,15.0158],[166.52,47.13310879],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555010614,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.37,0.1],[166.36,0.1]],[[166.47,6.0073],[166.49,6.4401],[166.5,15.0158],[166.52,46.0876],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555011046,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.36,0.2],[148.99,22.85559788]],[[166.47,6.0073],[166.49,6.4401],[166.5,15.0158],[166.52,46.0876],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555011321,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.37,0.1],[166.36,0.2]],[[166.47,6.0073],[166.49,6.4401],[166.5,15.0158],[166.52,46.0876]]]
["bitfinex","SOLUSD",1729555011322,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.37,0.1],[166.36,0.1]],[[166.47,6.0073],[166.49,6.4401],[166.5,15.0158],[166.52,46.0876],[166.55,18.25]]]
["bitfinex","SOLUSD",1729555011519,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.37,0.1],[166.36,0.1]],[[166.47,6.0073],[166.49,6.4401],[166.5,15.0158],[166.52,46.0876],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555013730,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.37,0.1],[166.36,0.1]],[[166.47,6.0073],[166.49,6.4401],[166.5,15.0158],[166.52,46.0876],[166.55,18.25]]]
["bitfinex","SOLUSD",1729555014023,[[166.4,11.68446881],[166.39,16.5331],[166.38,6.4168],[166.37,0.1],[166.36,0.1]],[[166.47,6.0073],[166.49,6.4401],[166.5,15.0158],[166.52,46.0876],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555014220,[[166.4,0.6258968],[166.39,16.5331],[166.38,6.4168],[166.36,0.1],[166.33,6.35496246]],[[166.49,6.4401],[166.52,46.0876],[166.54,0.2],[166.55,18.05],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1729555014501,[[166.4,0.6258968],[166.39,16.5331],[166.38,6.4168],[166.35,51.02132648],[166.33,6.35496246]],[[166.48,6.0067],[166.49,6.4401],[166.52,46.0876],[166.53,25.94542165],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555014633,[[166.4,0.6258968],[166.39,16.5331],[166.38,6.4168],[166.37,11.05857201],[166.36,50.92932648]],[[166.44,6.0084],[166.47,15.0177],[166.49,6.4401],[166.52,46.0876],[166.53,25.94542165]]]
["bitfinex","SOLUSD",1729555015321,[[166.4,0.6258968],[166.39,16.5331],[166.38,6.4168],[166.37,11.05857201],[166.36,50.92932648]],[[166.44,6.0083],[166.47,15.0177],[166.49,6.4401],[166.52,64.2376],[166.53,7.79542165]]]
["bitfinex","SOLUSD",1729555015521,[[166.4,0.6258968],[166.39,16.5331],[166.38,6.4168],[166.37,11.05857201],[166.36,50.92932648]],[[166.44,6.0083],[166.47,15.0177],[166.49,6.4401],[166.52,64.1376],[166.53,7.89542165]]]
["bitfinex","SOLUSD",1729555015702,[[166.4,0.6258968],[166.39,16.5331],[166.38,6.4168],[166.37,11.05857201],[166.36,50.92932648]],[[166.44,6.0083],[166.47,15.0177],[166.49,6.4401],[166.52,64.1376],[166.53,7.79542165]]]
["bitfinex","SOLUSD",1729555015900,[[166.4,0.6258968],[166.39,27.59167201],[166.38,6.4168],[166.36,50.92932648]],[[166.47,15.0177],[166.49,6.4401],[166.52,64.1376],[166.53,7.79542165]]]
["bitfinex","SOLUSD",1729555015901,[[166.4,0.6258968],[166.39,27.59167201],[166.38,6.4168],[166.36,51.02932648],[166.34,0.1]],[[166.45,6.0078],[166.47,15.0177],[166.49,6.4401],[166.52,64.1376],[166.53,7.79542165]]]
["bitfinex","SOLUSD",1729555016116,[[166.4,0.6258968],[166.39,27.59167201],[166.38,6.4168],[166.37,0.1],[166.36,50.92932648]],[[166.45,6.0078],[166.49,6.4401],[166.5,15.0154],[166.52,64.1376],[166.53,7.79542165]]]
["bitfinex","SOLUSD",1729555016315,[[166.4,0.6258968],[166.39,16.5331],[166.36,50.92932648],[166.35,0.1],[166.34,6.192]],[[166.44,6.0082],[166.49,6.4401],[166.5,15.0154],[166.52,64.2376],[166.53,7.79542165]]]
["bitfinex","SOLUSD",1729555016511,[[166.4,0.6258968],[166.39,16.5331],[166.37,11.05857201],[166.36,50.92932648],[166.35,0.1]],[[166.44,6.0082],[166.49,6.4401],[166.5,15.0154],[166.52,64.2376],[166.53,7.79542165]]]
["bitfinex","SOLUSD",1729555017128,[[166.4,0.6258968],[166.39,16.5331],[166.37,11.05857201],[166.36,50.92932648],[166.35,0.1]],[[166.44,6.0082],[166.49,6.4401],[166.5,15.0154],[166.52,64.1376],[166.53,7.89542165]]]
["bitfinex","SOLUSD",1729555017426,[[166.4,0.6258968],[166.39,16.5331],[166.37,11.05857201],[166.36,50.92932648],[166.35,0.1]],[[166.44,6.0082],[166.49,6.4401],[166.5,15.0154],[166.52,64.2376],[166.53,7.79542165]]]
["bitfinex","SOLUSD",1729555017810,[[166.4,0.6258968],[166.39,16.5331],[166.37,11.05857201],[166.36,50.92932648],[166.35,0.1]],[[166.44,6.0082],[166.49,6.4401],[166.5,15.0154],[166.52,64.1376],[166.53,7.89542165]]]
["bitfinex","SOLUSD",1729555018010,[[166.4,0.6258968],[166.39,16.5331],[166.37,11.05857201],[166.36,50.92932648],[166.35,0.1]],[[166.44,6.0082],[166.49,6.4401],[166.5,15.0154],[166.52,64.2376],[166.53,7.79542165]]]
["bitfinex","SOLUSD",1729555018231,[[166.4,0.6258968],[166.37,11.05857201],[166.36,50.92932648],[166.35,16.0478],[166.33,6.25496246]],[[166.44,6.0082],[166.49,6.4401],[166.5,15.0154],[166.52,64.2376],[166.53,7.79542165]]]
["bitfinex","SOLUSD",1729555018960,[[166.4,0.6258968],[166.37,11.05857201],[166.36,50.92932648],[166.35,16.0478],[166.33,6.35496246]],[[166.44,6.0082],[166.49,6.4401],[166.5,15.0154],[166.52,64.2376],[166.53,7.79542165]]]
["bitfinex","SOLUSD",1729555019608,[[166.4,0.6258968],[166.37,11.15857201],[166.36,50.92932648],[166.35,15.9478],[166.33,6.35496246]],[[166.44,6.0082],[166.49,6.4401],[166.5,15.0154],[166.52,64.2376],[166.53,7.79542165]]]
["bitfinex","SOLUSD",1729555021939,[[166.4,0.6258968],[166.39,11.05857201],[166.37,0.1],[166.36,50.92932648],[166.35,16.0478]],[[166.46,6.0077],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876],[166.53,25.84542165]]]
["bitfinex","SOLUSD",1729555022141,[[166.4,0.6258968],[166.39,11.05857201],[166.37,0.1],[166.36,50.92932648],[166.35,15.9478]],[[166.46,6.0077],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876],[166.53,7.79542165]]]
["bitfinex","SOLUSD",1729555022431,[[166.4,0.6258968],[166.39,11.05857201],[166.37,0.1],[166.36,50.92932648],[166.35,16.0478]],[[166.46,6.0077],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876],[166.53,7.79542165]]]
["bitfinex","SOLUSD",1729555024640,[[166.4,0.6258968],[166.39,11.05857201],[166.37,0.1],[166.36,50.92932648],[166.35,16.0478]],[[166.46,6.0077],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876],[166.53,18.49076919]]]
["bitfinex","SOLUSD",1729555025768,[[166.4,0.6258968],[166.39,11.05857201],[166.37,0.1],[166.36,50.92932648],[166.35,16.0478]],[[166.41,30.0],[166.46,6.0077],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876]]]
["bitfinex","SOLUSD",1729555027309,[[166.4,0.6258968],[166.39,11.05857201],[166.37,0.1],[166.36,51.02932648],[166.35,15.9478]],[[166.41,30.0],[166.46,6.0077],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876]]]
["bitfinex","SOLUSD",1729555027634,[[166.4,24.4027808],[166.39,11.05857201],[166.37,0.1],[166.36,51.02932648],[166.35,15.9478]],[[166.41,30.0],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876]]]
["bitfinex","SOLUSD",1729555028240,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.41,30.0],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876]]]
["bitfinex","SOLUSD",1729555029028,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[148.99,22.85559788]],[[166.41,30.0],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876]]]
["bitfinex","SOLUSD",1729555029438,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.41,30.0],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876]]]
["bitfinex","SOLUSD",1729555031041,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.60702648],[166.36,0.2],[166.35,15.9478]],[[166.41,30.0],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,47.13303728]]]
["bitfinex","SOLUSD",1729555031231,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.41,30.0],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,47.13303728]]]
["bitfinex","SOLUSD",1729555031423,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,47.13303728],[166.54,21.24343717]]]
["bitfinex","SOLUSD",1729555031622,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.46,4.45772051],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,47.13303728]]]
["bitfinex","SOLUSD",1729555031823,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,47.13303728],[166.53,18.49395089]]]
["bitfinex","SOLUSD",1729555032089,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.46,4.45774884],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,47.13303728]]]
["bitfinex","SOLUSD",1729555032238,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,47.13303728],[166.53,21.58738806]]]
["bitfinex","SOLUSD",1729555032431,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.46,4.45767553],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,57.83156652]]]
["bitfinex","SOLUSD",1729555032630,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,57.83156652],[196.44,0.25454]]]
["bitfinex","SOLUSD",1729555032948,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.46,4.45763174],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,47.13303728]]]
["bitfinex","SOLUSD",1729555033150,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,47.13303728],[166.88,50.99976128]]]
["bitfinex","SOLUSD",1729555033329,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.46,4.45764228],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,47.13303728]]]
["bitfinex","SOLUSD",1729555033640,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,47.13303728],[166.54,10.69852924]]]
["bitfinex","SOLUSD",1729555033830,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.46,4.45768014],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,47.13303728]]]
["bitfinex","SOLUSD",1729555034020,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.52,47.13303728],[166.53,10.88885882]]]
["bitfinex","SOLUSD",1729555034339,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.41,30.0],[166.46,4.45855077],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154]]]
["bitfinex","SOLUSD",1729555034521,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.41,30.0],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555035327,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.60702648],[166.36,0.2],[166.35,15.9478]],[[166.41,30.0],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555035528,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.41,30.0],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555036844,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.41,30.0],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.55,18.25]]]
["bitfinex","SOLUSD",1729555037030,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.41,30.0],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555040503,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.41,30.0],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.55,18.25]]]
["bitfinex","SOLUSD",1729555040633,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.41,30.0],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555045643,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,0.1],[166.65,18.56062305]]]
["bitfinex","SOLUSD",1729555045823,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,10.80245431],[166.65,18.56062305]]]
["bitfinex","SOLUSD",1729555047028,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.46,4.45918516],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,10.80245431]]]
["bitfinex","SOLUSD",1729555047228,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,10.80245431],[166.55,18.15]]]
["bitfinex","SOLUSD",1729555047450,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.46,4.45918805],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,10.80245431]]]
["bitfinex","SOLUSD",1729555047750,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,10.80245431],[166.77,52.80120127]]]
["bitfinex","SOLUSD",1729555047945,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.60702648],[166.36,0.2],[166.35,15.9478]],[[166.46,4.45911778],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,10.80245431]]]
["bitfinex","SOLUSD",1729555048248,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.60702648],[166.36,0.2],[166.35,15.9478]],[[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,10.80245431]]]
["bitfinex","SOLUSD",1729555048249,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,10.80245431],[198.0,49.060936]]]
["bitfinex","SOLUSD",1729555048451,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.46,4.45915604],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,10.80245431]]]
["bitfinex","SOLUSD",1729555048652,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.41,30.0],[166.46,4.45915604],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154]]]
["bitfinex","SOLUSD",1729555048851,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.41,30.0],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555050135,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[148.93,19.78310364]],[[166.41,30.0],[166.47,6.0071],[166.49,6.4401],[166.5,15.0154],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555050343,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[148.93,19.78310364]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876]]]
["bitfinex","SOLUSD",1729555051144,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876]]]
["bitfinex","SOLUSD",1729555051453,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[148.93,19.78310364]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876]]]
["bitfinex","SOLUSD",1729555051638,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[148.93,19.78310364]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876]]]
["bitfinex","SOLUSD",1729555051639,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[148.93,19.78310364]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1729555051840,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[148.93,19.78310364]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876],[166.55,28.85173386]]]
["bitfinex","SOLUSD",1729555052040,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[148.93,19.78310364]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876],[166.54,10.80173386]]]
["bitfinex","SOLUSD",1729555052551,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876],[166.54,10.80173386]]]
["bitfinex","SOLUSD",1729555053550,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876],[166.55,28.95173386]]]
["bitfinex","SOLUSD",1729555053752,[[166.4,24.4027808],[166.39,11.05857201],[166.37,50.70702648],[166.36,0.1],[166.35,15.9478]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876],[166.54,10.80173386]]]
["bitfinex","SOLUSD",1729555054051,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.25,70.0]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876],[166.54,28.95173386]]]
["bitfinex","SOLUSD",1729555054263,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.25,70.0]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876],[166.53,21.59059268]]]
["bitfinex","SOLUSD",1729555054446,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.27,15.0154]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876],[166.53,21.59059268]]]
["bitfinex","SOLUSD",1729555054644,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.27,15.0154]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876]]]
["bitfinex","SOLUSD",1729555055030,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,15.9478],[166.27,15.0154]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876]]]
["bitfinex","SOLUSD",1729555055031,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,15.9478],[166.34,6.292]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876]]]
["bitfinex","SOLUSD",1729555055235,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.34,6.192]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876]]]
["bitfinex","SOLUSD",1729555056056,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.34,6.192]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,10.70065434]]]
["bitfinex","SOLUSD",1729555056462,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.60702648],[166.35,16.1478],[166.34,6.192]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,10.70065434],[167.64,90.24532669]]]
["bitfinex","SOLUSD",1729555056765,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.34,6.192]],[[166.45,4.45894395],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.54,28.95065434]]]
["bitfinex","SOLUSD",1729555057060,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.34,6.192]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.53,18.49607599],[166.54,18.25]]]
["bitfinex","SOLUSD",1729555057259,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.34,6.192]],[[166.45,4.45891647],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.53,18.49607599]]]
["bitfinex","SOLUSD",1729555057459,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.34,6.192]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.53,18.49607599],[197.3,11.99730528]]]
["bitfinex","SOLUSD",1729555057654,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.34,6.192]],[[166.45,4.45972797],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.53,18.49607599]]]
["bitfinex","SOLUSD",1729555057834,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.34,6.192]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.53,18.49607599],[166.82,43.4185093]]]
["bitfinex","SOLUSD",1729555058039,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.34,6.192]],[[166.45,4.46019806],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.53,18.49607599]]]
["bitfinex","SOLUSD",1729555058346,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.34,6.192]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876],[166.53,21.58951316]]]
["bitfinex","SOLUSD",1729555058552,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.34,6.192]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876],[166.53,10.88885882]]]
["bitfinex","SOLUSD",1729555058754,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.34,6.192]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876],[166.53,21.58951316]]]
["bitfinex","SOLUSD",1729555059442,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.34,6.192]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,46.0876]]]
["bitfinex","SOLUSD",1729555060036,[[166.4,0.6258968],[166.39,11.05857201],[166.37,50.70702648],[166.35,16.0478],[166.34,6.192]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,10.706428]]]
["bitfinex","SOLUSD",1729555060240,[[166.4,0.6258968],[166.39,11.05857201],[166.37,0.1],[166.35,66.63017865],[166.34,6.192]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,10.706428]]]
["bitfinex","SOLUSD",1729555063064,[[166.4,0.6258968],[166.39,11.05857201],[166.35,66.73017865],[166.34,6.192],[148.91,6.99730528]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,10.706428]]]
["bitfinex","SOLUSD",1729555063246,[[166.4,0.6258968],[166.39,11.05857201],[166.37,0.1],[166.35,66.63017865],[166.34,6.192]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,10.706428]]]
["bitfinex","SOLUSD",1729555063837,[[166.4,0.6258968],[166.39,11.05857201],[166.35,66.73017865],[166.34,6.192]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,10.706428]]]
["bitfinex","SOLUSD",1729555063838,[[166.4,0.6258968],[166.39,11.05857201],[166.35,66.73017865],[166.34,6.192],[148.91,6.99730528]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,10.706428]]]
["bitfinex","SOLUSD",1729555064360,[[166.4,24.4027808],[166.39,11.05857201],[166.37,0.1],[166.36,0.1],[166.35,66.53017865]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,10.706428]]]
["bitfinex","SOLUSD",1729555072069,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[148.93,19.78310364]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,10.706428]]]
["bitfinex","SOLUSD",1729555074168,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[148.93,19.78310364]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,10.706428],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1729555074379,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[148.93,19.78310364]],[[166.45,4.46450958],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.54,10.806428]]]
["bitfinex","SOLUSD",1729555074666,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[148.93,19.78310364]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.54,10.806428],[167.62,78.22908605]]]
["bitfinex","SOLUSD",1729555074857,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[148.93,19.78310364]],[[166.45,4.46452113],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.54,10.806428]]]
["bitfinex","SOLUSD",1729555075062,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.54,10.806428],[166.76,81.3479677]]]
["bitfinex","SOLUSD",1729555075265,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.45,4.4645042],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.54,10.806428]]]
["bitfinex","SOLUSD",1729555075465,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.54,10.806428],[166.57,16.95707377]]]
["bitfinex","SOLUSD",1729555075673,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.45,4.46448963],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.54,10.806428]]]
["bitfinex","SOLUSD",1729555075970,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.54,10.806428],[167.28,26.71914811]]]
["bitfinex","SOLUSD",1729555076175,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.45,4.46448963],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.54,10.806428]]]
["bitfinex","SOLUSD",1729555076473,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.54,10.806428],[197.0,3.0]]]
["bitfinex","SOLUSD",1729555076658,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.45,4.46452208],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.54,10.806428]]]
["bitfinex","SOLUSD",1729555076974,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.54,10.806428],[167.29,102.32364488]]]
["bitfinex","SOLUSD",1729555077151,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.45,4.4645048],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.54,16.99330235]]]
["bitfinex","SOLUSD",1729555077551,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.54,16.99330235]]]
["bitfinex","SOLUSD",1729555077552,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.53,18.50184965],[166.54,6.28687435]]]
["bitfinex","SOLUSD",1729555078255,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,3.09343717],[166.52,47.13314837]]]
["bitfinex","SOLUSD",1729555078516,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.45,4.4643691],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,60.93301354]]]
["bitfinex","SOLUSD",1729555078781,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,50.22658554],[166.54,16.99330235]]]
["bitfinex","SOLUSD",1729555078973,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.45,4.46442331],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,60.93301354]]]
["bitfinex","SOLUSD",1729555079272,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.52,50.22658554],[166.53,18.50184965]]]
["bitfinex","SOLUSD",1729555079470,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.41,30.0],[166.45,4.46437105],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154]]]
["bitfinex","SOLUSD",1729555079781,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,13.79986517]]]
["bitfinex","SOLUSD",1729555080179,[[166.4,24.4027808],[166.37,0.1],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,13.79986517]]]
["bitfinex","SOLUSD",1729555080363,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,13.79986517]]]
["bitfinex","SOLUSD",1729555080764,[[166.4,24.4027808],[166.37,11.05857201],[166.36,0.1],[166.35,66.63017865],[166.32,10.98965966]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,13.79986517]]]
["bitfinex","SOLUSD",1729555080959,[[166.4,24.4027808],[166.37,11.15857201],[166.36,0.1],[166.35,66.53017865],[166.32,10.98965966]],[[166.41,30.0],[166.46,6.0075],[166.49,6.4401],[166.5,15.0154],[166.51,13.79986517]]]
["bitfinex","SOLUSD",1729555084673,[[166.4,0.6258968],[166.35,50.58237865],[166.31,0.1],[166.3,11.05857201],[166.29,0.1]],[[166.41,40.47099599],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,15.0193]]]
["bitfinex","SOLUSD",1729555084868,[[166.4,0.6258968],[166.35,50.58237865],[166.32,11.05857201],[166.31,0.1],[166.3,0.1]],[[166.41,40.47099599],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,15.0193]]]
["bitfinex","SOLUSD",1729555086773,[[166.4,0.6258968],[166.35,50.58237865],[166.32,11.05857201],[166.31,0.1],[166.29,0.1]],[[166.41,40.47099599],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,15.0193]]]
["bitfinex","SOLUSD",1729555087189,[[166.4,0.6258968],[166.35,50.58237865],[166.32,11.05857201],[166.31,0.1],[166.3,0.1]],[[166.41,40.47099599],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,15.0193]]]
["bitfinex","SOLUSD",1729555087390,[[166.4,0.6258968],[166.35,50.58237865],[166.32,11.05857201],[166.31,0.1],[166.3,0.1]],[[166.41,36.0092],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,15.0193]]]
["bitfinex","SOLUSD",1729555087684,[[166.4,0.6258968],[166.35,50.58237865],[166.32,11.05857201],[166.31,0.1],[166.3,0.1]],[[166.41,40.47102076],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,15.0193]]]
["bitfinex","SOLUSD",1729555088013,[[166.4,0.6258968],[166.35,50.58237865],[166.31,0.1],[166.28,21.9149],[166.12,258.0]],[[166.41,40.47102076],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,15.0193]]]
["bitfinex","SOLUSD",1729555088289,[[166.4,0.6258968],[166.35,50.58237865],[166.32,11.05857201],[166.31,0.1],[166.3,0.1]],[[166.41,40.47102076],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,15.0193]]]
["bitfinex","SOLUSD",1729555088890,[[166.4,0.6258968],[166.35,50.58237865],[166.32,11.05857201],[166.31,0.1],[166.3,0.1]],[[166.41,36.0092],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,15.0193]]]
["bitfinex","SOLUSD",1729555089499,[[166.4,0.6258968],[166.35,50.58237865],[166.29,0.1],[166.28,21.9149],[166.12,258.0]],[[166.41,36.0092],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,15.0193]]]
["bitfinex","SOLUSD",1729555089694,[[166.4,0.6258968],[166.3,11.05857201],[166.29,50.62899865],[166.28,21.9149],[166.12,558.20571604]],[[166.41,40.46273665],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,18.11273717]]]
["bitfinex","SOLUSD",1729555089862,[[166.4,0.6258968],[166.3,11.05857201],[166.29,50.72899865],[166.28,21.8149],[166.12,558.20571604]],[[166.41,40.46273665],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,18.11273717]]]
["bitfinex","SOLUSD",1729555090096,[[166.4,0.6258968],[166.3,11.05857201],[166.29,50.72899865],[166.28,21.8149],[166.17,24.071009]],[[166.41,40.46273665],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,18.11273717]]]
["bitfinex","SOLUSD",1729555090363,[[166.4,0.6258968],[166.29,50.72899865],[166.28,21.8149],[166.17,24.071009],[165.56,0.6258968]],[[166.41,40.46273665],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,18.11273717]]]
["bitfinex","SOLUSD",1729555090563,[[166.4,0.6258968],[166.3,11.05857201],[166.29,50.72899865],[166.28,21.8149],[166.17,24.071009]],[[166.41,40.46273665],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,18.11273717]]]
["bitfinex","SOLUSD",1729555090785,[[166.4,0.6258968],[166.3,11.05857201],[166.29,50.72899865],[166.28,21.8149],[166.18,11.61007436]],[[166.41,40.46273665],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,18.11273717]]]
["bitfinex","SOLUSD",1729555091085,[[166.4,0.6258968],[166.3,11.05857201],[166.29,50.72899865],[166.28,21.8149],[166.18,11.61007436]],[[166.41,40.46097986],[166.42,6.5548],[166.44,8.74117887],[166.45,16.4916],[166.46,18.11273717]]]
["bitfinex","SOLUSD",1729555091299,[[166.4,0.6258968],[166.29,50.52899865],[166.28,21.9149],[166.26,0.1],[166.18,11.61007436]],[[166.41,36.0092],[166.42,6.5548],[166.44,8.74117887],[166.45,19.58503717],[166.46,34.11530764]]]
["bitfinex","SOLUSD",1729555091477,[[166.4,0.6258968],[166.29,50.52899865],[166.26,0.1],[166.18,11.61007436]],[[166.41,36.0092],[166.42,6.5548],[166.44,8.74117887],[166.45,19.58503717],[166.46,34.11530764]]]
["bitfinex","SOLUSD",1729555091478,[[166.4,0.6258968],[166.29,61.58757066],[166.27,4.7053108],[166.26,0.1],[166.23,6.9169968]],[[166.41,56.73940284],[166.42,6.5548],[166.44,8.74117887],[166.45,3.09343717],[166.46,44.89891453]]]
["bitfinex","SOLUSD",1729555091782,[[166.4,0.6258968],[166.29,50.52899865],[166.28,11.15857201],[166.26,0.1],[166.23,22.2821968]],[[166.41,83.86163798],[166.42,6.5548],[166.44,11.83461604],[166.45,18.25],[166.46,16.06530764]]]
["bitfinex","SOLUSD",1729555092166,[[166.4,0.6258968],[166.29,50.52899865],[166.28,11.15857201],[166.27,0.1],[166.23,22.2821968]],[[166.41,83.86163798],[166.42,6.5548],[166.44,11.83461604],[166.45,18.25],[166.46,16.06530764]]]
["bitfinex","SOLUSD",1729555092374,[[166.4,0.6258968],[166.29,50.52899865],[166.26,0.2],[166.23,22.2821968],[166.12,258.0]],[[166.41,100.51628684],[166.42,6.5548],[166.44,26.89117887],[166.45,3.19343717],[166.46,16.06530764]]]
["bitfinex","SOLUSD",1729555092575,[[166.29,50.52899865],[166.26,0.2],[166.23,22.2821968],[166.15,70.0],[166.12,558.20571604]],[[166.36,6.0114],[166.4,20.0],[166.41,96.65316768],[166.42,6.5548],[166.44,57.03327887]]]
["bitfinex","SOLUSD",1729555092767,[[166.29,50.52899865],[166.28,11.05857201],[166.27,0.1],[166.24,0.1],[166.23,22.2821968]],[[166.36,6.0114],[166.39,30.0],[166.4,20.0],[166.41,55.079384],[166.42,6.5548]]]
["bitfinex","SOLUSD",1729555092975,[[166.29,50.52899865],[166.23,22.2821968],[166.2,0.1],[166.09,70.0]],[[166.36,6.0114],[166.39,30.0],[166.4,20.0],[166.41,55.079384],[166.42,6.5548]]]
["bitfinex","SOLUSD",1729555092976,[[166.29,50.52899865],[166.23,22.2821968],[166.2,0.1],[166.09,70.0],[148.74,24.08980093]],[[166.36,12.4375],[166.39,30.0],[166.4,20.0],[166.41,55.079384],[166.42,18.05]]]
["bitfinex","SOLUSD",1729555093178,[[166.23,22.3821968],[166.22,4.72970728],[166.21,50.52899865],[166.12,258.0],[166.11,70.0]],[[166.36,6.4261],[166.38,15.0261],[166.39,30.0],[166.4,38.05],[166.41,40.155584]]]
["bitfinex","SOLUSD",1729555093537,[[166.26,11.05857201],[166.24,50.52899865],[166.23,22.3821968],[166.21,0.1],[166.12,258.0]],[[166.36,6.4261],[166.38,15.0261],[166.39,30.0],[166.4,20.0],[166.41,40.155584]]]
["bitfinex","SOLUSD",1729555093675,[[166.26,11.05857201],[166.24,50.52899865],[166.23,22.3821968],[166.22,0.1],[166.21,6.28036635]],[[166.34,6.0121],[166.35,30.0],[166.36,6.4261],[166.38,15.0261],[166.4,50.0496]]]
["bitfinex","SOLUSD",1729555094278,[[166.26,11.05857201],[166.24,50.52899865],[166.23,22.4821968],[166.21,6.28036635],[166.01,670.0]],[[166.33,6.0121],[166.35,30.0],[166.36,6.4261],[166.38,15.0261],[166.4,50.0496]]]
["bitfinex","SOLUSD",1729555094485,[[166.27,23.776884],[166.26,11.05857201],[166.25,0.1],[166.24,50.52899865],[166.23,22.3821968]],[[166.33,6.0121],[166.35,30.0],[166.36,6.4261],[166.38,15.0261],[166.4,50.0496]]]
["bitfinex","SOLUSD",1729555094802,[[166.27,23.776884],[166.26,11.05857201],[166.24,50.62899865],[166.23,22.3821968],[165.96,14.05483008]],[[166.31,30.0],[166.33,6.0121],[166.36,6.4261],[166.38,15.0261],[166.4,50.0496]]]
["bitfinex","SOLUSD",1729555094994,[[166.27,23.776884],[166.25,50.52899865],[166.23,22.3821968],[166.22,0.1],[165.96,14.05483008]],[[166.31,30.0],[166.33,6.0121],[166.36,6.4261],[166.38,15.0261],[166.4,50.0496]]]
["bitfinex","SOLUSD",1729555095295,[[166.27,34.83545601],[166.25,50.52899865],[166.23,0.8258968],[166.15,6.4109],[166.12,258.0]],[[166.31,30.0],[166.33,6.0121],[166.36,6.4261],[166.38,15.0261],[166.4,50.0496]]]
["bitfinex","SOLUSD",1729555095488,[[166.23,0.6258968],[166.22,50.37878754],[166.2,11.15857201],[166.19,0.1],[166.16,15.3326]],[[166.3,6.0132],[166.31,30.0],[166.35,16.0584],[166.36,6.4261],[166.37,0.2]]]
["bitfinex","SOLUSD",1729555095695,[[166.23,0.6258968],[166.22,50.37878754],[166.2,11.05857201],[166.18,0.1],[166.17,0.1]],[[166.27,30.0],[166.31,30.0],[166.35,16.0584],[166.36,6.4261],[166.37,0.2]]]
["bitfinex","SOLUSD",1729555095906,[[166.23,0.6258968],[166.22,50.37878754],[166.2,11.05857201],[166.18,0.1],[166.17,0.1]],[[166.27,30.0],[166.28,6.0139],[166.35,16.0584],[166.36,6.4261],[166.37,0.2]]]
["bitfinex","SOLUSD",1729555095907,[[166.23,0.6258968],[166.22,50.37878754],[166.2,11.05857201],[166.18,0.1],[166.17,0.1]],[[166.27,30.0],[166.28,6.0139],[166.34,15.0302],[166.35,16.0584],[166.36,6.4261]]]
["bitfinex","SOLUSD",1729555096299,[[166.23,0.6258968],[166.22,50.37878754],[166.2,11.05857201],[166.19,0.1],[166.18,0.1]],[[166.27,30.0],[166.28,6.0139],[166.34,15.0302],[166.35,16.0584],[166.36,6.5261]]]
["bitfinex","SOLUSD",1729555096803,[[166.23,0.6258968],[166.22,50.37878754],[166.16,15.4326],[166.15,6.5109],[166.07,24.085503]],[[166.27,30.0],[166.32,15.032],[166.35,46.2164],[166.36,6.5261],[166.37,3.09343717]]]
["bitfinex","SOLUSD",1729555097003,[[166.23,0.6258968],[166.22,50.37878754],[166.18,0.1],[166.16,15.3326],[166.15,6.5109]],[[166.27,30.0],[166.32,15.032],[166.35,46.2164],[166.36,6.5261]]]
["bitfinex","SOLUSD",1729555097004,[[166.23,0.6258968],[166.22,50.37878754],[166.18,0.1],[166.16,15.3326],[166.15,6.5109]],[[166.27,30.0],[166.29,6.1187],[166.32,15.032],[166.35,46.2164],[166.36,0.1]]]
["bitfinex","SOLUSD",1729555097164,[[166.23,0.6258968],[166.22,50.37878754],[166.16,15.3326],[166.15,6.4109],[166.13,0.1]],[[166.27,46.0584],[166.29,6.1187],[166.31,0.1],[166.35,118.208],[166.4,57.81694117]]]
["bitfinex","SOLUSD",1729555097526,[[166.23,0.6258968],[166.16,26.39117201],[166.15,6.5109],[166.13,4.54809669],[166.06,25.26925574]],[[166.27,46.0584],[166.29,6.1187],[166.33,0.2],[166.35,48.108],[166.37,70.0]]]
["bitfinex","SOLUSD",1729555097670,[[166.23,0.6258968],[166.19,11.05857201],[166.16,15.3326],[166.15,6.6109],[166.13,4.54809669]],[[166.27,46.0584],[166.29,6.1187],[166.32,0.1],[166.33,15.131],[166.35,48.108]]]
["bitfinex","SOLUSD",1729555097869,[[166.23,0.6258968],[166.19,11.05857201],[166.16,15.3326],[166.15,12.88940611],[166.13,4.54809669]],[[166.27,46.0584],[166.29,6.1187],[166.32,0.1],[166.33,15.131],[166.35,48.108]]]
["bitfinex","SOLUSD",1729555098097,[[166.23,0.6258968],[166.19,11.05857201],[166.16,15.5326],[166.15,12.68940611],[166.13,4.54809669]],[[166.27,46.0584],[166.29,6.1187],[166.33,15.031],[166.34,0.1],[166.35,30.158]]]
["bitfinex","SOLUSD",1729555098281,[[166.23,0.6258968],[166.21,11.05857201],[166.19,0.1],[166.17,0.1],[166.16,15.3326]],[[166.27,30.0],[166.29,6.1187],[166.32,15.7564],[166.33,15.031],[166.35,30.158]]]
["bitfinex","SOLUSD",1729555098593,[[166.23,0.6258968],[166.21,11.05857201],[166.19,0.1],[166.17,0.1],[166.16,15.3326]],[[166.27,30.0],[166.29,12.1326],[166.32,15.7564],[166.33,15.031],[166.35,30.158]]]
["bitfinex","SOLUSD",1729555098800,[[166.26,23.776884],[166.25,11.05857201],[166.24,23.776884],[166.23,0.7258968],[166.19,0.1]],[[166.27,30.0],[166.32,15.7564],[166.35,6.4003],[166.37,15.0275],[166.4,34.823504]]]
["bitfinex","SOLUSD",1729555098994,[[166.26,23.776884],[166.24,23.776884],[166.23,0.7258968],[166.19,0.1]],[[166.27,30.0],[166.32,15.7564],[166.35,6.4003],[166.37,15.0275],[166.4,34.823504]]]
["bitfinex","SOLUSD",1729555098995,[[166.26,23.776884],[166.23,16.0313968],[166.21,6.5088],[166.19,6.36393971],[166.05,558.20571604]],[[166.27,30.0],[166.34,6.0118],[166.35,6.4003],[166.36,15.4349],[166.4,30.0496]]]
["bitfinex","SOLUSD",1729555099302,[[166.26,34.83545601],[166.23,16.0313968],[166.21,6.5088],[166.05,558.20571604]],[[166.27,30.0],[166.35,6.4003],[166.36,15.4349],[166.4,30.0496]]]
["bitfinex","SOLUSD",1729555099303,[[166.26,34.83545601],[166.24,0.1],[166.23,15.9313968],[166.21,6.5088],[166.05,558.20571604]],[[166.27,30.0],[166.35,12.4119],[166.36,15.4349],[166.4,0.1],[166.41,15.0238]]]
["bitfinex","SOLUSD",1729555099489,[[166.26,34.83545601],[166.23,16.0313968],[166.21,6.5088],[166.05,558.20571604],[148.88,50.0]],[[166.27,30.0],[166.34,6.0117],[166.35,6.4003],[166.36,15.4349],[166.4,0.1]]]
["bitfinex","SOLUSD",1729555099682,[[166.26,23.776884],[166.23,16.0313968],[166.21,6.5088],[166.05,558.20571604],[148.88,50.0]],[[166.27,30.0],[166.33,6.0124],[166.35,6.4003],[166.36,15.4349],[166.38,15.0261]]]
["bitfinex","SOLUSD",1729555099877,[[166.26,34.83545601],[166.25,0.1],[166.23,15.9313968],[166.21,6.5088],[166.14,70.0]],[[166.27,30.0],[166.35,6.4003],[166.36,15.4349],[166.43,34.86479122],[166.44,34.67023465]]]
["bitfinex","SOLUSD",1729555100123,[[166.26,35.03545601],[166.23,15.8313968],[166.21,6.5088],[166.19,9.51761404],[166.14,70.0]],[[166.27,30.0],[166.38,6.0103],[166.39,6.4003],[166.4,15.4349],[166.43,34.76479122]]]
["bitfinex","SOLUSD",1729555100288,[[166.27,0.1],[166.26,34.93545601],[166.23,15.8313968],[166.21,6.5088],[166.19,9.51761404]],[[166.37,6.0107],[166.39,6.4003],[166.4,15.4349],[166.43,34.76479122],[166.44,30.1421]]]
["bitfinex","SOLUSD",1729555100497,[[166.32,23.776884],[166.31,11.05857201],[166.29,0.1],[166.27,0.1],[166.23,15.8313968]],[[166.39,12.4104],[166.4,15.4349],[166.43,34.76479122],[166.47,0.1],[166.51,73.09343717]]]
["bitfinex","SOLUSD",1729555100688,[[166.32,23.776884],[166.31,11.05857201],[166.29,0.1],[166.27,0.1],[166.23,15.8313968]],[[166.39,12.4104],[166.4,15.4349],[166.43,34.76479122],[166.46,8.84117887],[166.47,0.1]]]
["bitfinex","SOLUSD",1729555100878,[[166.34,11.05857201],[166.32,23.776884],[166.29,0.1],[166.28,0.1],[166.23,15.8313968]],[[166.39,6.4003],[166.4,21.4445],[166.43,34.76479122],[166.46,0.1],[166.47,0.1]]]
["bitfinex","SOLUSD",1729555101073,[[166.34,11.05857201],[166.32,23.776884],[166.29,0.1],[166.28,0.1],[166.23,15.8313968]],[[166.39,6.4003],[166.4,21.4445],[166.43,15.0218],[166.46,0.1],[166.47,0.1]]]
["bitfinex","SOLUSD",1729555101272,[[166.32,23.776884],[166.29,0.2],[166.23,15.8313968],[165.17,10.0],[148.98,46.72654186]],[[166.39,6.4003],[166.4,21.4445],[166.43,15.0218],[166.46,0.1],[166.47,0.1]]]
["bitfinex","SOLUSD",1729555101273,[[166.32,23.776884],[166.29,0.2],[166.23,15.8313968],[165.17,10.0],[148.98,46.72654186]],[[166.39,6.4003],[166.4,15.4349],[166.43,15.0218],[166.46,0.1],[166.47,0.1]]]
["bitfinex","SOLUSD",1729555101600,[[166.33,11.05857201],[166.32,23.776884],[166.29,0.2],[166.23,15.8313968],[165.15,10.0]],[[166.38,6.0103],[166.39,6.4003],[166.4,15.4349],[166.43,15.0218],[166.46,0.1]]]
["bitfinex","SOLUSD",1729555101779,[[166.33,11.05857201],[166.32,23.776884],[166.29,0.2],[166.23,15.8313968],[165.16,10.0]],[[166.39,6.4003],[166.4,15.4349],[166.43,15.0218],[166.46,0.1],[166.67,24.83517244]]]
["bitfinex","SOLUSD",1729555101977,[[166.33,11.05857201],[166.32,23.776884],[166.29,0.2],[166.23,15.8313968],[165.16,10.0]],[[166.39,6.4003],[166.4,21.4448],[166.43,15.0218],[166.46,0.1],[166.67,24.83517244]]]
["bitfinex","SOLUSD",1729555102215,[[166.33,11.05857201],[166.32,23.776884],[166.29,0.2],[166.23,15.8313968],[165.16,10.0]],[[166.39,12.4103],[166.4,15.4349],[166.43,15.0218],[166.46,0.1],[166.54,257.9]]]
["bitfinex","SOLUSD",1729555102394,[[166.33,11.05857201],[166.32,23.776884],[166.29,0.2],[166.23,15.8313968],[165.16,10.0]],[[166.39,12.4103],[166.4,15.4349],[166.43,15.0218],[166.54,257.9]]]
["bitfinex","SOLUSD",1729555102395,[[166.33,11.05857201],[166.32,23.776884],[166.29,0.2],[166.23,15.8313968],[165.16,10.0]],[[166.39,12.4103],[166.4,15.4349],[166.43,15.0218],[166.48,37.45943498],[166.54,257.9]]]
["bitfinex","SOLUSD",1729555102583,[[166.33,11.05857201],[166.32,23.776884],[166.29,0.2],[166.23,15.8313968],[165.16,10.0]],[[166.39,12.4103],[166.4,15.4349],[166.43,15.0218],[166.46,0.1],[166.48,37.35943498]]]
["bitfinex","SOLUSD",1729555102892,[[166.33,11.05857201],[166.32,23.776884],[166.29,0.2],[166.23,15.8313968],[166.19,4.80770538]],[[166.39,12.4103],[166.4,15.4349],[166.43,15.0218],[166.46,0.1],[166.47,19.1578601]]]
["bitfinex","SOLUSD",1729555103093,[[166.32,23.776884],[166.29,0.2],[166.23,15.8313968],[166.19,4.80770538]],[[166.4,15.4349],[166.43,15.0218],[166.47,19.1578601]]]
["bitfinex","SOLUSD",1729555103094,[[166.35,11.05857201],[166.32,23.776884],[166.29,0.2],[166.28,6.5203],[166.23,15.8313968]],[[166.4,21.4445],[166.43,21.3886],[166.47,19.1578601],[166.48,37.55943498],[166.54,264.08687435]]]
["bitfinex","SOLUSD",1729555103292,[[166.35,11.05857201],[166.32,23.776884],[166.31,15.1967],[166.3,0.1],[166.29,0.1]],[[166.4,21.4445],[166.43,6.3668],[166.47,34.2761601],[166.48,37.45943498],[166.51,18.05]]]
["bitfinex","SOLUSD",1729555103496,[[166.35,11.05857201],[166.32,23.776884],[166.31,15.1967],[166.3,0.1],[166.29,0.1]],[[166.4,21.4445],[166.43,6.3668],[166.47,34.2761601],[166.48,37.35943498],[166.49,0.1]]]
["bitfinex","SOLUSD",1729555103678,[[166.36,23.776884],[166.35,11.05857201],[166.32,23.876884],[166.31,15.1967],[166.29,0.1]],[[166.42,6.0092],[166.43,6.3668],[166.44,15.7809],[166.47,34.2761601],[166.48,37.35943498]]]
["bitfinex","SOLUSD",1729555103878,[[166.41,11.05857201],[166.36,23.776884],[166.35,0.1],[166.33,0.1],[166.31,15.1967]],[[166.47,12.3741],[166.48,23.10573498],[166.51,15.0146],[166.53,36.55883717],[166.55,4.62701518]]]
["bitfinex","SOLUSD",1729555104093,[[166.41,11.05857201],[166.36,23.776884],[166.35,0.1],[166.33,0.1],[166.31,15.1967]],[[166.47,6.3668],[166.48,15.7809],[166.5,0.1],[166.51,15.0146],[166.53,42.10657887]]]
["bitfinex","SOLUSD",1729555104393,[[166.41,11.05857201],[166.36,23.776884],[166.35,0.1],[166.33,0.1],[166.31,15.1967]],[[166.47,6.3668],[166.48,15.7809],[166.5,0.1],[166.51,15.0146],[166.52,6.27732093]]]
["bitfinex","SOLUSD",1729555104601,[[166.36,23.776884],[166.31,15.3967],[166.23,0.6258968],[166.21,70.0],[148.99,22.85559788]],[[166.47,6.3668],[166.48,15.7809],[166.49,0.1],[166.51,15.0146],[166.52,6.27732093]]]
["bitfinex","SOLUSD",1729555104602,[[166.36,23.776884],[166.31,15.3967],[166.23,0.6258968],[166.21,70.0],[148.99,22.85559788]],[[166.47,6.3668],[166.48,15.7809],[166.49,0.1],[166.51,0.1],[166.52,6.27732093]]]
["bitfinex","SOLUSD",1729555104776,[[166.36,23.776884],[166.31,15.3967],[166.23,0.6258968],[166.21,70.0]],[[166.47,6.3668],[166.48,15.7809],[166.49,0.1],[166.52,6.27732093]]]
["bitfinex","SOLUSD",1729555104777,[[166.36,11.05857201],[166.32,23.776884],[166.31,15.2967],[166.3,0.1],[166.23,0.6258968]],[[166.47,6.3668],[166.48,39.53937887],[166.49,0.2],[166.52,24.32732093],[166.53,100.0254]]]
["bitfinex","SOLUSD",1729555104978,[[166.36,11.05857201],[166.32,23.776884],[166.31,15.3967],[166.23,0.6258968],[148.99,22.85559788]],[[166.42,6.0092],[166.47,6.3668],[166.48,39.63937887],[166.49,0.1],[166.52,24.32732093]]]
["bitfinex","SOLUSD",1729555105175,[[166.36,11.05857201],[166.32,23.776884],[166.31,15.3967],[166.23,0.6258968],[165.9,75.19233135]],[[166.46,20.0],[166.47,6.3668],[166.48,39.63937887],[166.49,0.1],[166.52,24.32732093]]]
["bitfinex","SOLUSD",1729555105383,[[166.36,11.05857201],[166.32,23.776884],[166.31,15.1967],[166.3,0.2],[166.23,0.6258968]],[[166.44,20.0],[166.47,6.3668],[166.48,39.63937887],[166.49,0.1],[166.52,24.32732093]]]
["bitfinex","SOLUSD",1729555105576,[[166.36,11.05857201],[166.32,23.776884],[166.31,15.1967],[166.3,0.2],[166.23,0.6258968]],[[166.4,6.0098],[166.44,20.0],[166.47,6.4668],[166.48,39.63937887],[166.49,30.0334]]]
["bitfinex","SOLUSD",1729555105790,[[166.34,11.05857201],[166.32,23.776884],[166.31,15.1967],[166.3,0.2],[166.23,0.6258968]],[[166.4,6.0098],[166.44,20.0],[166.47,6.4668],[166.48,39.63937887],[166.49,48.0834]]]
["bitfinex","SOLUSD",1729555106584,[[166.34,11.05857201],[166.32,23.776884],[166.31,15.1967],[166.3,0.1],[166.28,6.6203]],[[166.4,6.0098],[166.44,20.0],[166.47,6.4668],[166.48,39.63937887],[166.49,48.0834]]]
["bitfinex","SOLUSD",1729555106792,[[166.32,23.776884],[166.31,15.1967],[166.3,0.1],[166.28,6.6203],[148.93,19.78310364]],[[166.38,6.0105],[166.44,20.0],[166.47,6.4668],[166.48,24.62207887],[166.49,48.0834]]]
["bitfinex","SOLUSD",1729555106992,[[166.32,23.776884],[166.31,15.1967],[166.3,0.1],[166.28,6.6203],[165.18,0.18468099]],[[166.4,6.0099],[166.45,15.0195],[166.46,20.0],[166.47,6.4668],[166.48,24.62207887]]]
["bitfinex","SOLUSD",1729555107176,[[166.34,23.776884],[166.33,11.05857201],[166.32,23.776884],[166.31,15.1967],[166.3,0.1]],[[166.4,6.0099],[166.45,15.0195],[166.46,20.0],[166.47,6.4668],[166.48,24.62207887]]]
["bitfinex","SOLUSD",1729555107371,[[166.34,23.776884],[166.33,11.05857201],[166.31,15.1967],[166.3,0.1],[165.17,10.0]],[[166.4,6.0099],[166.45,15.0195],[166.46,20.0],[166.47,6.4668],[166.48,24.62207887]]]
["bitfinex","SOLUSD",1729555107696,[[166.34,23.776884],[166.31,15.1967],[166.3,0.1],[165.17,10.0],[148.98,46.72654186]],[[166.4,6.0099],[166.45,15.0195],[166.46,20.0],[166.47,6.4668],[166.48,24.62207887]]]
["bitfinex","SOLUSD",1729555107891,[[166.34,23.776884],[166.33,11.05857201],[166.31,15.1967],[166.3,0.1],[165.17,10.0]],[[166.4,6.0099],[166.45,15.0195],[166.46,20.0],[166.47,6.4668],[166.48,24.62207887]]]
["bitfinex","SOLUSD",1729555108192,[[166.34,23.776884],[166.31,15.1967],[166.3,0.1],[165.17,10.0],[148.93,19.78310364]],[[166.46,20.0],[166.47,6.4668],[166.48,24.62207887],[166.62,6.009],[166.67,33.55018409]]]
["bitfinex","SOLUSD",1729555108386,[[166.34,23.776884],[166.31,15.1967],[166.3,0.1],[165.17,10.0],[148.93,19.78310364]],[[166.39,6.01],[166.44,15.0204],[166.46,20.0],[166.47,6.4668],[166.48,24.62207887]]]
["bitfinex","SOLUSD",1729555108593,[[166.34,23.776884],[166.31,15.1967],[166.3,0.1],[165.17,10.0],[148.93,19.78310364]],[[166.39,6.01],[166.44,15.0204],[166.46,20.0],[166.47,25.3661847],[166.48,24.62207887]]]
["bitfinex","SOLUSD",1729555108779,[[166.28,6.5203],[166.27,16.1193],[166.26,0.2],[166.15,70.0],[166.12,311.81834635]],[[166.42,20.0],[166.43,15.5868],[166.45,30.239],[166.46,38.05],[166.47,25.2661847]]]
["bitfinex","SOLUSD",1729555108979,[[166.3,11.05857201],[166.28,6.5203],[166.27,16.1193],[166.25,0.2],[166.16,20.0]],[[166.36,6.0111],[166.41,15.0231],[166.42,20.0],[166.43,15.5868],[166.45,48.92556662]]]
["bitfinex","SOLUSD",1729555109182,[[166.3,11.05857201],[166.28,6.5203],[166.27,16.1193],[166.25,0.2],[166.18,6.27860895]],[[166.36,6.0111],[166.4,6.0168],[166.41,15.0231],[166.42,20.0],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555109882,[[166.3,11.05857201],[166.28,6.5203],[166.27,16.1193],[166.25,0.2],[166.18,6.27860895]],[[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.42,20.0],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555110079,[[166.31,23.776884],[166.3,11.05857201],[166.28,6.5203],[166.27,16.2193],[166.26,0.1]],[[166.36,6.0112],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555110467,[[166.31,23.776884],[166.28,6.5203],[166.27,16.1193],[166.25,0.1]],[[166.36,6.0112],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555110468,[[166.31,23.776884],[166.28,6.5203],[166.27,16.1193],[166.25,0.1],[166.24,0.1]],[[166.36,6.0111],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555110626,[[166.31,23.776884],[166.3,11.05857201],[166.28,6.5203],[166.27,16.1193],[166.26,0.1]],[[166.36,6.0111],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555110788,[[166.28,6.5203],[166.27,16.1193],[166.26,0.1],[165.96,639.5],[148.99,22.85559788]],[[166.36,6.0113],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555110989,[[166.3,11.05857201],[166.28,6.5203],[166.27,16.1193],[166.26,0.1],[166.25,0.1]],[[166.36,6.0113],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.6868]]]
["bitfinex","SOLUSD",1729555111680,[[166.3,11.05857201],[166.28,6.5203],[166.27,16.1193],[166.26,0.1],[166.23,0.7258968]],[[166.36,6.0113],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.42,0.1]]]
["bitfinex","SOLUSD",1729555111886,[[166.3,11.05857201],[166.28,6.5203],[166.27,16.1193],[166.26,0.1],[166.25,0.1]],[[166.36,6.0113],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.42,0.1]]]
["bitfinex","SOLUSD",1729555112089,[[166.3,11.05857201],[166.28,6.5203],[166.27,16.1193],[166.26,0.1],[166.25,0.1]],[[166.36,6.0113],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.6868]]]
["bitfinex","SOLUSD",1729555112703,[[166.3,11.05857201],[166.28,6.5203],[166.27,16.1193],[166.26,0.1],[166.25,0.1]],[[166.36,6.0113],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.42,0.1]]]
["bitfinex","SOLUSD",1729555113500,[[166.29,23.776884],[166.28,6.5203],[166.27,16.1193],[166.26,0.1],[166.25,0.1]],[[166.36,6.0113],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.42,0.1]]]
["bitfinex","SOLUSD",1729555113802,[[166.29,34.83545601],[166.28,6.5203],[166.27,16.1193],[166.26,0.1],[166.25,0.1]],[[166.36,6.0113],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.42,0.1]]]
["bitfinex","SOLUSD",1729555114468,[[166.29,34.83545601],[166.28,6.5203],[166.27,16.1193],[166.26,0.1],[166.25,0.1]],[[166.36,6.0113],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.44,0.2]]]
["bitfinex","SOLUSD",1729555114606,[[166.29,34.83545601],[166.28,6.5203],[166.27,16.1193],[166.26,0.1],[166.25,0.1]],[[166.36,6.0113],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.42,0.1]]]
["bitfinex","SOLUSD",1729555115008,[[166.29,34.83545601],[166.28,6.5203],[166.27,16.1193],[166.26,0.1],[166.25,0.1]],[[166.36,6.0113],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.6868]]]
["bitfinex","SOLUSD",1729555115200,[[166.31,11.05857201],[166.29,23.776884],[166.28,6.5203],[166.27,16.1193],[166.26,0.1]],[[166.36,6.0113],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.6868]]]
["bitfinex","SOLUSD",1729555115514,[[166.31,11.05857201],[166.29,23.776884],[166.28,6.5203],[166.27,16.2193],[165.14,10.18472573]],[[166.38,6.0106],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555115684,[[166.31,11.05857201],[166.29,23.776884],[166.28,6.5203],[166.27,16.2193],[166.26,0.1]],[[166.38,6.0106],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555116083,[[166.31,11.05857201],[166.29,23.776884],[166.28,6.5203],[166.27,16.3193],[148.91,6.99730528]],[[166.38,6.0106],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555116291,[[166.31,11.05857201],[166.29,23.776884],[166.28,6.5203],[166.27,16.3193],[165.59,1052.7522]],[[166.38,6.0106],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555116596,[[166.31,11.05857201],[166.29,23.776884],[166.28,6.5203],[166.27,16.3193],[166.05,1.04618328]],[[166.37,6.0107],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555118412,[[166.29,23.776884],[166.28,6.5203],[166.27,16.2193],[166.26,0.1],[166.05,1.04618328]],[[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868],[197.0,3.0]]]
["bitfinex","SOLUSD",1729555118706,[[166.31,23.776884],[166.3,11.05857201],[166.29,23.776884],[166.28,6.5203],[166.27,16.2193]],[[166.36,6.0111],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555118893,[[166.31,23.776884],[166.3,11.05857201],[166.28,6.5203],[166.27,16.2193],[165.14,10.0]],[[166.36,6.0111],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555119494,[[166.31,23.776884],[166.3,11.05857201],[166.28,6.5203],[166.27,16.2193],[165.87,75.20593098]],[[166.36,6.0111],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555121012,[[166.31,23.776884],[166.28,6.5203],[166.27,16.2193],[165.87,75.20593098],[148.88,50.0]],[[166.36,6.0111],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555121193,[[166.31,23.776884],[166.3,11.05857201],[166.28,6.5203],[166.27,16.2193],[165.87,75.20593098]],[[166.36,6.0111],[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868]]]
["bitfinex","SOLUSD",1729555121905,[[166.31,23.776884],[166.3,11.05857201],[166.28,6.5203],[166.27,16.3193],[165.87,75.20593098]],[[166.39,20.0],[166.4,6.0168],[166.41,15.0231],[166.43,15.5868],[166.65,24.83517244]]]
["bitfinex","SOLUSD",1729555122111,[[166.34,11.05857201],[166.31,23.776884],[166.29,0.1],[166.28,6.5203],[166.27,16.2193]],[[166.4,6.0098],[166.42,20.0],[166.43,15.5868],[166.45,15.0202],[166.46,0.1]]]
["bitfinex","SOLUSD",1729555122312,[[166.34,11.05857201],[166.31,23.776884],[166.29,0.1],[166.28,6.5203],[166.27,16.2193]],[[166.42,20.0],[166.43,15.5868],[166.44,6.5457],[166.45,15.0202],[166.47,36.77769665]]]
["bitfinex","SOLUSD",1729555122810,[[166.34,11.05857201],[166.31,23.776884],[166.29,0.1],[166.28,6.5203],[166.27,16.2193]],[[166.4,20.0],[166.41,6.0092],[166.42,20.0],[166.43,15.5868],[166.44,6.4457]]]
["bitfinex","SOLUSD",1729555122999,[[166.34,11.05857201],[166.31,23.776884],[166.3,0.1],[166.28,6.6203],[166.27,16.1193]],[[166.4,20.0],[166.41,6.0092],[166.42,20.0],[166.43,15.5868],[166.44,6.4457]]]
["bitfinex","SOLUSD",1729555123188,[[166.31,23.776884],[166.3,0.1],[166.28,6.6203],[166.27,16.1193]],[[166.4,20.0],[166.41,6.0092],[166.42,20.0],[166.43,15.5868],[166.44,6.4457]]]
["bitfinex","SOLUSD",1729555123189,[[166.36,11.05857201],[166.31,23.876884],[166.29,0.1],[166.28,6.5203],[166.27,16.1193]],[[166.41,6.0092],[166.43,15.5868],[166.44,6.4457],[166.48,8.74117887],[166.49,48.1834]]]
["bitfinex","SOLUSD",1729555123490,[[166.36,11.05857201],[166.31,23.876884],[166.3,0.1],[166.28,6.5203],[166.27,16.1193]],[[166.4,6.0096],[166.43,15.5868],[166.44,6.4457],[166.47,18.62769665],[166.48,8.84117887]]]
["bitfinex","SOLUSD",1729555123686,[[166.36,11.05857201],[166.31,23.876884],[166.3,0.1],[166.28,6.5203],[166.27,16.1193]],[[166.4,6.0096],[166.43,15.5868],[166.44,6.4457],[166.47,18.72769665],[166.48,8.74117887]]]
["bitfinex","SOLUSD",1729555124591,[[166.36,11.05857201],[166.31,23.876884],[166.29,0.1],[166.28,6.5203],[166.27,16.1193]],[[166.4,6.0096],[166.43,15.5868],[166.44,6.4457],[166.47,18.72769665],[166.48,8.74117887]]]
["bitfinex","SOLUSD",1729555124800,[[166.36,11.05857201],[166.31,23.876884],[166.3,0.1],[166.28,6.5203],[166.27,16.1193]],[[166.4,6.0096],[166.43,15.5868],[166.44,6.4457],[166.47,18.72769665],[166.48,8.74117887]]]
["bitfinex","SOLUSD",1729555125716,[[166.35,11.05857201],[166.31,23.876884],[166.3,0.1],[166.28,6.5203],[166.27,16.1193]],[[166.39,6.0101],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.47,18.72769665]]]
["bitfinex","SOLUSD",1729555126500,[[166.35,11.05857201],[166.31,23.876884],[166.29,0.1],[166.28,6.5203],[166.27,16.1193]],[[166.39,6.0101],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.47,18.72769665]]]
["bitfinex","SOLUSD",1729555126707,[[166.35,11.05857201],[166.31,23.876884],[166.3,0.1],[166.28,6.5203],[166.27,16.1193]],[[166.39,6.0101],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.47,18.72769665]]]
["bitfinex","SOLUSD",1729555127712,[[166.35,11.05857201],[166.31,23.876884],[166.3,0.1],[166.28,6.5203],[166.27,16.1193]],[[166.4,6.0096],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.47,18.72769665]]]
["bitfinex","SOLUSD",1729555128216,[[166.35,11.05857201],[166.31,23.876884],[166.3,0.1],[166.28,6.5203],[166.27,16.1193]],[[166.4,6.0096],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.47,0.1]]]
["bitfinex","SOLUSD",1729555128416,[[166.31,23.776884],[166.29,0.1],[166.28,6.6203],[166.27,16.1193],[166.25,4.6980073]],[[166.38,6.0105],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.47,0.2]]]
["bitfinex","SOLUSD",1729555128617,[[166.33,11.05857201],[166.31,23.776884],[166.29,0.2],[166.28,6.5203],[166.27,16.1193]],[[166.38,6.0105],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.47,0.2]]]
["bitfinex","SOLUSD",1729555129284,[[166.33,11.05857201],[166.31,23.776884],[166.28,6.7203],[166.27,16.1193],[148.98,46.72654186]],[[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.47,0.2],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1729555129416,[[166.31,23.776884],[166.28,6.7203],[166.27,16.1193],[148.98,46.72654186]],[[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.47,0.2]]]
["bitfinex","SOLUSD",1729555129417,[[166.32,11.05857201],[166.31,23.776884],[166.28,6.7203],[166.27,16.1193],[148.98,46.72654186]],[[166.37,6.0109],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.45,48.0903]]]
["bitfinex","SOLUSD",1729555129917,[[166.32,11.05857201],[166.31,23.776884],[166.28,6.7203],[166.27,16.1193],[165.14,10.0]],[[166.37,6.0109],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.45,48.0903]]]
["bitfinex","SOLUSD",1729555130098,[[166.32,11.05857201],[166.31,23.776884],[166.28,6.7203],[166.27,16.1193],[165.15,10.0]],[[166.37,6.0109],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.45,48.0903]]]
["bitfinex","SOLUSD",1729555130320,[[166.32,11.05857201],[166.31,23.776884],[166.28,6.7203],[166.27,16.1193],[165.19,0.18466981]],[[166.37,6.0109],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.45,48.0903]]]
["bitfinex","SOLUSD",1729555130812,[[166.32,11.05857201],[166.31,23.776884],[166.29,0.1],[166.28,6.6203],[166.27,16.1193]],[[166.37,6.0109],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.45,48.0903]]]
["bitfinex","SOLUSD",1729555131704,[[166.32,11.05857201],[166.31,23.776884],[166.28,6.7203],[166.27,16.1193],[148.93,19.78310364]],[[166.37,6.0109],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.45,48.0903]]]
["bitfinex","SOLUSD",1729555131898,[[166.32,11.05857201],[166.31,23.776884],[166.29,0.1],[166.28,6.6203],[166.27,16.1193]],[[166.37,6.0109],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.45,48.0903]]]
["bitfinex","SOLUSD",1729555132095,[[166.34,11.05857201],[166.31,23.776884],[166.3,0.1],[166.29,0.1],[166.28,6.5203]],[[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.45,48.0903],[166.47,18.33476282]]]
["bitfinex","SOLUSD",1729555132298,[[166.34,11.05857201],[166.31,23.776884],[166.3,0.1],[166.29,0.1],[166.28,6.5203]],[[166.39,6.0102],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.45,48.0903]]]
["bitfinex","SOLUSD",1729555133906,[[166.34,11.05857201],[166.31,23.776884],[166.29,0.1],[166.28,6.6203],[148.91,6.99730528]],[[166.39,6.0102],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.45,48.0903]]]
["bitfinex","SOLUSD",1729555134318,[[166.34,11.05857201],[166.31,23.776884],[166.29,0.1],[166.28,6.6203],[165.16,0.18470336]],[[166.39,6.0102],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.45,48.0903]]]
["bitfinex","SOLUSD",1729555135825,[[166.34,11.05857201],[166.31,23.776884],[166.29,0.1],[166.28,6.6203],[165.16,0.18470336]],[[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.45,48.0903],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1729555136119,[[166.33,23.776884],[166.32,11.05857201],[166.31,23.776884],[166.29,0.1],[166.28,6.6203]],[[166.38,6.0104],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.45,30.0403]]]
["bitfinex","SOLUSD",1729555136326,[[166.33,23.776884],[166.32,11.05857201],[166.29,0.1],[166.28,6.6203],[165.14,10.0]],[[166.38,6.0104],[166.42,20.0],[166.43,30.6088],[166.44,6.4457],[166.45,30.0403]]]
["bitfinex","SOLUSD",1729555136518,[[166.32,11.05857201],[166.28,6.5203],[166.27,16.3193],[166.17,70.0],[165.79,75.24222071]],[[166.4,20.0],[166.41,15.0231],[166.43,15.5868],[166.44,6.4457],[166.45,48.1903]]]
["bitfinex","SOLUSD",1729555136727,[[166.32,11.05857201],[166.28,6.5203],[166.27,16.3193],[166.17,70.0],[166.16,23.776884]],[[166.37,6.011],[166.4,20.0],[166.41,15.0231],[166.43,15.5868],[166.44,6.4457]]]
["bitfinex","SOLUSD",1729555136900,[[166.32,11.05857201],[166.28,6.5203],[166.27,16.3193],[166.16,23.776884],[166.15,70.0]],[[166.37,6.011],[166.4,20.0],[166.41,15.0231],[166.43,15.5868],[166.44,6.4457]]]
["bitfinex","SOLUSD",1729555137101,[[166.32,11.05857201],[166.28,6.5203],[166.27,16.2193],[166.26,0.1],[166.15,70.0]],[[166.36,6.0111],[166.4,20.0],[166.41,15.0231],[166.43,15.5868],[166.44,24.4957]]]
["bitfinex","SOLUSD",1729555137412,[[166.32,11.05857201],[166.28,6.5203],[166.27,16.2193],[166.26,0.1],[166.18,27.92806083]],[[166.36,6.0111],[166.4,20.0],[166.41,15.0231],[166.43,15.5868],[166.44,24.4957]]]
["bitfinex","SOLUSD",1729555137916,[[166.27,16.1193],[166.24,6.8577],[166.23,6.89452602],[166.18,11.60876083],[166.13,70.0]],[[166.4,20.0],[166.41,15.0231],[166.43,15.5868],[166.44,24.4957]]]
["bitfinex","SOLUSD",1729555137917,[[166.27,16.1193],[166.24,6.8577],[166.23,6.89452602],[166.18,11.60876083],[166.13,70.0]],[[166.35,6.0114],[166.4,20.0],[166.41,15.0231],[166.43,33.7368],[166.44,0.1]]]
["bitfinex","SOLUSD",1729555138106,[[166.28,11.05857201],[166.27,16.1193],[166.24,6.7577],[166.23,6.89452602],[166.22,0.1]],[[166.34,6.012],[166.38,21.432],[166.4,20.0],[166.43,42.57797887],[166.44,10.68576824]]]
["bitfinex","SOLUSD",1729555138300,[[166.28,11.05857201],[166.27,16.1193],[166.24,6.6577],[166.23,6.99452602],[166.22,0.1]],[[166.34,6.012],[166.38,21.432],[166.4,20.0],[166.42,0.1],[166.43,42.47797887]]]
["bitfinex","SOLUSD",1729555138502,[[166.28,11.05857201],[166.27,16.1193],[166.24,6.6577],[166.23,6.99452602],[166.22,0.1]],[[166.33,6.0123],[166.38,21.432],[166.4,20.0],[166.41,48.0975],[166.42,0.2]]]
["bitfinex","SOLUSD",1729555138736,[[166.28,11.05857201],[166.27,16.1193],[166.24,6.7577],[166.23,0.7258968],[166.15,16.1193]],[[166.33,6.0123],[166.37,15.3009],[166.38,21.432],[166.4,20.0],[166.41,48.0975]]]
["bitfinex","SOLUSD",1729555139022,[[166.28,11.05857201],[166.27,16.1193],[166.24,6.8577],[166.23,0.6258968],[166.21,6.26950948]],[[166.33,6.0123],[166.37,15.3009],[166.38,21.432],[166.4,20.0],[166.41,48.0975]]]
["bitfinex","SOLUSD",1729555139713,[[166.28,11.05857201],[166.27,16.1193],[166.25,0.1],[166.24,6.7577],[166.23,0.6258968]],[[166.33,6.0123],[166.37,15.3009],[166.38,21.432],[166.4,20.0],[166.41,48.0975]]]
["bitfinex","SOLUSD",1729555140429,[[166.23,0.6258968],[166.13,15.4446],[166.12,6.7577],[166.02,70.0],[165.89,17.05163759]],[[166.29,20.0],[166.3,18.05],[166.38,21.432],[166.4,20.0],[166.41,48.0975]]]
["bitfinex","SOLUSD",1729555140430,[[166.23,0.6258968],[166.13,15.4446],[166.12,6.7577],[166.02,70.0],[165.89,17.05163759]],[[166.29,20.0],[166.3,18.05],[166.31,15.4009],[166.32,30.283084],[166.34,30.0604]]]
["bitfinex","SOLUSD",1729555140627,[[166.23,0.6258968],[166.16,11.05857201],[166.13,15.5446],[166.12,11.19561048],[166.03,16.1193]],[[166.29,20.0],[166.3,18.05],[166.31,15.4009],[166.32,39.02426287],[166.34,30.0604]]]
["bitfinex","SOLUSD",1729555140854,[[166.23,0.6258968],[166.15,6.27252436],[166.13,15.4446],[166.12,6.6577],[166.11,0.1]],[[166.29,20.0],[166.3,18.05],[166.31,15.4009],[166.32,39.02426287],[166.34,30.0604]]]
["bitfinex","SOLUSD",1729555141012,[[166.23,0.6258968],[166.15,6.27252436],[166.13,0.1],[166.12,0.1],[166.07,15.3446]],[[166.29,20.0],[166.3,18.05],[166.31,15.4009],[166.32,32.61806287],[166.34,30.0604]]]
["bitfinex","SOLUSD",1729555141212,[[166.23,0.6258968],[166.15,6.27252436],[166.13,11.05857201],[166.12,0.1],[166.11,0.1]],[[166.24,12.4215],[166.28,15.0348],[166.29,38.05],[166.3,0.2],[166.31,15.3009]]]
["bitfinex","SOLUSD",1729555141424,[[166.23,0.6258968],[166.15,6.27252436],[166.12,0.1]],[[166.24,12.4215],[166.28,15.0348],[166.29,38.05],[166.3,0.2],[166.31,15.3009]]]
["bitfinex","SOLUSD",1729555141425,[[166.23,0.6258968],[166.15,11.05857201],[166.12,0.2],[165.59,81.0522],[165.36,971.7]],[[166.24,12.4215],[166.28,15.0348],[166.29,38.05],[166.3,0.2],[166.31,15.3009]]]
["bitfinex","SOLUSD",1729555141629,[[166.23,0.6258968],[166.15,11.05857201],[166.12,0.2],[166.09,6.27359054],[166.06,38.19948074]],[[166.24,12.4215],[166.28,15.0348],[166.29,38.05],[166.3,0.2],[166.31,15.3009]]]
["bitfinex","SOLUSD",1729555142410,[[166.23,0.6258968],[166.12,17.50386501],[166.11,0.1],[166.09,10.86048253],[166.08,17.40386501]],[[166.24,12.4215],[166.28,15.0348],[166.29,38.05],[166.3,0.2],[166.31,15.3009]]]
["bitfinex","SOLUSD",1729555142618,[[166.23,0.6258968],[166.12,17.50386501],[166.11,0.1],[166.09,10.86048253],[166.08,17.40386501]],[[166.24,12.4215],[166.28,15.0348],[166.29,38.05],[166.3,0.1],[166.31,15.4009]]]
["bitfinex","SOLUSD",1729555142933,[[166.23,0.6258968],[166.12,17.50386501],[166.11,0.1],[166.09,10.86048253],[166.08,17.40386501]],[[166.24,12.4215],[166.28,15.0348],[166.29,38.05],[166.3,0.2],[166.31,15.3009]]]
["bitfinex","SOLUSD",1729555143518,[[166.23,0.6258968],[166.14,17.40386501],[166.13,0.2],[166.09,10.86048253],[166.08,17.40386501]],[[166.24,6.0153],[166.28,21.3333],[166.29,38.05],[166.3,0.1],[166.31,15.4009]]]
["bitfinex","SOLUSD",1729555143836,[[166.23,0.6258968],[166.14,17.40386501],[166.13,0.2],[166.09,10.86048253],[166.08,17.40386501]],[[166.24,6.0153],[166.28,21.3333],[166.29,38.05],[166.31,15.5009],[166.54,37.7220064]]]
["bitfinex","SOLUSD",1729555144065,[[166.23,0.6258968],[166.14,17.40386501],[166.13,0.2],[166.09,10.86048253],[166.08,17.40386501]],[[166.24,6.0153],[166.28,21.3333],[166.29,38.05],[166.3,0.1],[166.31,15.4009]]]
["bitfinex","SOLUSD",1729555144623,[[166.23,0.6258968],[166.2,17.40386501],[166.17,0.1],[166.16,33.30616501],[166.15,6.6592]],[[166.27,6.0143],[166.29,20.0],[166.31,15.3009],[166.32,15.0315],[166.33,18.05]]]
["bitfinex","SOLUSD",1729555144816,[[166.23,0.6258968],[166.22,17.40386501],[166.18,0.1],[166.17,0.1],[166.16,33.20616501]],[[166.29,6.0138],[166.3,20.0],[166.31,15.3009],[166.33,7.34528236],[166.36,15.1283]]]
["bitfinex","SOLUSD",1729555145317,[[166.23,0.6258968],[166.22,17.40386501],[166.18,0.1],[166.17,0.1],[166.16,33.20616501]],[[166.3,20.0],[166.31,15.3009],[166.33,7.34528236],[166.36,15.1283],[166.89,81.31551899]]]
["bitfinex","SOLUSD",1729555145519,[[166.23,0.6258968],[166.22,17.40386501],[166.18,0.1],[166.17,0.1],[166.16,33.20616501]],[[166.28,6.014],[166.3,20.0],[166.31,15.3009],[166.33,7.34528236],[166.35,18.15]]]
["bitfinex","SOLUSD",1729555145840,[[166.24,23.776884],[166.23,0.6258968],[166.22,17.40386501],[166.2,0.1],[166.17,0.1]],[[166.32,20.0],[166.33,22.37578236],[166.35,15.976],[166.36,48.1054],[166.38,6.37023632]]]
["bitfinex","SOLUSD",1729555146036,[[166.24,23.776884],[166.23,0.6258968],[166.22,17.40386501],[166.2,0.1],[166.17,0.1]],[[166.3,6.0134],[166.32,20.0],[166.33,22.37578236],[166.35,15.976],[166.36,30.0554]]]
["bitfinex","SOLUSD",1729555146354,[[166.24,23.776884],[166.23,0.6258968],[166.22,17.40386501],[166.2,0.1],[166.17,0.1]],[[166.29,20.0],[166.3,6.0134],[166.33,22.37578236],[166.35,15.976],[166.36,30.0554]]]
["bitfinex","SOLUSD",1729555146536,[[166.24,23.776884],[166.23,0.6258968],[166.22,17.40386501],[166.2,0.1],[166.16,33.30616501]],[[166.29,20.0],[166.3,6.0134],[166.33,22.37578236],[166.35,15.976],[166.36,30.0554]]]
["bitfinex","SOLUSD",1729555146841,[[166.24,23.776884],[166.23,0.6258968],[166.22,17.40386501],[166.2,0.1],[166.17,0.1]],[[166.29,20.0],[166.3,6.0134],[166.33,22.37578236],[166.35,15.976],[166.36,30.0554]]]
["bitfinex","SOLUSD",1729555147434,[[166.24,23.776884],[166.23,0.6258968],[166.22,17.40386501],[166.2,0.1],[166.17,0.1]],[[166.29,20.0],[166.3,6.0134],[166.33,22.37578236],[166.34,0.1],[166.35,15.876]]]
["bitfinex","SOLUSD",1729555148551,[[166.24,23.776884],[166.23,0.6258968],[166.22,17.40386501],[166.2,0.1],[166.17,0.1]],[[166.29,6.0136],[166.32,20.0],[166.33,22.37578236],[166.34,0.1],[166.35,15.876]]]
["bitfinex","SOLUSD",1729555148843,[[166.24,23.776884],[166.23,0.6258968],[166.22,17.40386501],[166.2,0.1],[166.17,0.1]],[[166.29,6.0136],[166.32,20.0],[166.33,22.37578236],[166.35,15.876]]]
["bitfinex","SOLUSD",1729555148844,[[166.24,23.776884],[166.23,0.6258968],[166.22,17.40386501],[166.2,0.1],[166.17,0.1]],[[166.29,6.0136],[166.32,20.0],[166.33,22.37578236],[166.35,15.976],[166.4,6.14278848]]]
["bitfinex","SOLUSD",1729555149335,[[166.24,23.776884],[166.23,0.6258968],[166.22,17.40386501],[166.2,0.1],[166.17,0.1]],[[166.29,6.0136],[166.32,20.0],[166.33,22.37578236],[166.35,15.876],[166.36,30.1554]]]
["bitfinex","SOLUSD",1729555149539,[[166.24,23.776884],[166.23,0.6258968],[166.22,17.40386501],[166.2,0.1],[166.17,0.1]],[[166.29,6.0136],[166.32,20.0],[166.33,22.37578236],[166.35,15.976],[166.36,30.0554]]]
["bitfinex","SOLUSD",1729555151024,[[166.24,41.18074901],[166.23,0.6258968],[166.21,0.1],[166.2,0.1],[166.14,4.62153774]],[[166.32,6.0128],[166.33,6.2985],[166.35,15.876],[166.36,30.0554],[166.37,33.0772]]]
["bitfinex","SOLUSD",1729555151233,[[166.24,41.18074901],[166.23,0.6258968],[166.21,0.2],[166.14,4.62153774],[148.8,22.65423517]],[[166.35,15.876],[166.36,30.0554],[166.37,21.5157],[166.39,18.15],[166.4,17.18894825]]]
["bitfinex","SOLUSD",1729555151538,[[166.26,17.40386501],[166.24,23.776884],[166.23,0.6258968],[166.22,0.1],[166.21,0.1]],[[166.35,15.876],[166.36,1.04660392],[166.37,21.5157],[166.39,18.05],[166.4,17.08894825]]]
["bitfinex","SOLUSD",1729555151716,[[166.27,23.776884],[166.26,17.40386501],[166.25,16.5569],[166.24,6.8308],[166.23,0.6258968]],[[166.34,6.0121],[166.37,21.5157],[166.39,15.9718],[166.4,17.08894825],[166.41,30.1475]]]
["bitfinex","SOLUSD",1729555152046,[[166.28,17.40386501],[166.27,23.776884],[166.25,16.5569],[166.24,24.23466501],[166.23,0.6258968]],[[166.34,6.0121],[166.37,21.5157],[166.38,1.04637952],[166.39,15.9718],[166.4,17.08894825]]]
["bitfinex","SOLUSD",1729555152336,[[166.28,17.40386501],[166.27,23.776884],[166.25,16.5569],[166.24,24.23466501],[166.23,0.6258968]],[[166.34,6.0121],[166.37,21.5157],[166.39,15.9718],[166.4,17.08894825],[166.41,48.1975]]]
["bitfinex","SOLUSD",1729555153445,[[166.29,23.776884],[166.28,17.40386501],[166.25,16.6569],[166.24,24.13466501],[166.23,0.6258968]],[[166.34,6.0121],[166.37,6.4885],[166.39,15.9718],[166.4,32.11304825],[166.41,48.0975]]]
["bitfinex","SOLUSD",1729555153831,[[166.29,23.776884],[166.28,17.40386501],[166.25,16.6569],[166.24,24.13466501],[166.23,0.6258968]],[[166.35,6.0114],[166.37,6.4885],[166.39,15.9718],[166.4,32.11304825],[166.41,48.0975]]]
["bitfinex","SOLUSD",1729555154032,[[166.29,23.776884],[166.28,17.40386501],[166.25,16.7569],[166.24,24.03466501],[166.23,0.6258968]],[[166.35,6.0114],[166.37,6.4885],[166.39,15.9718],[166.4,32.11304825],[166.41,48.0975]]]
["bitfinex","SOLUSD",1729555154595,[[166.29,23.776884],[166.28,17.40386501],[166.25,16.7569],[166.24,24.03466501],[166.23,0.6258968]],[[166.35,6.0114],[166.37,6.4885],[166.39,15.9718],[166.4,32.11304825],[166.41,30.0475]]]
["bitfinex","SOLUSD",1729555154728,[[166.29,23.776884],[166.25,16.7569],[166.24,24.03466501],[166.23,0.6258968]],[[166.35,6.0114],[166.37,6.4885],[166.39,15.9718],[166.4,32.11304825],[166.41,30.0475]]]
["bitfinex","SOLUSD",1729555154729,[[166.3,17.40386501],[166.29,23.776884],[166.25,16.7569],[166.24,24.03466501],[166.23,0.6258968]],[[166.35,6.0114],[166.39,15.9718],[166.4,32.11304825],[166.41,30.0475],[166.46,0.1]]]
["bitfinex","SOLUSD",1729555155053,[[166.32,17.40386501],[166.31,23.776884],[166.27,0.2],[166.25,16.5569],[166.24,24.03466501]],[[166.37,6.0108],[166.4,15.0241],[166.41,6.0962],[166.43,15.2483],[166.45,31.18665613]]]
["bitfinex","SOLUSD",1729555155237,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.36,6.0113],[166.4,15.0241],[166.41,6.0962],[166.43,15.3483],[166.44,18.05]]]
["bitfinex","SOLUSD",1729555156130,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.36,6.0113],[166.4,15.0241],[166.41,6.0962],[166.43,15.3483],[166.54,12.3737487]]]
["bitfinex","SOLUSD",1729555156332,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.25,16.5569]],[[166.36,6.0113],[166.4,15.0241],[166.41,6.0962],[166.43,15.3483],[166.54,12.3737487]]]
["bitfinex","SOLUSD",1729555156333,[[166.31,23.776884],[166.3,17.40386501],[166.28,0.1],[166.27,0.1],[166.25,16.5569]],[[166.38,6.0106],[166.4,15.0241],[166.41,6.0962],[166.43,15.2483],[166.44,0.1]]]
["bitfinex","SOLUSD",1729555157031,[[166.31,23.776884],[166.3,17.40386501],[166.28,0.1],[166.27,0.1],[166.25,16.5569]],[[166.4,15.0241],[166.41,6.0962],[166.43,15.2483],[166.44,0.1],[166.55,193.1]]]
["bitfinex","SOLUSD",1729555157238,[[166.31,23.776884],[166.3,17.40386501],[166.28,0.1],[166.25,16.6569],[165.13,0.18473691]],[[166.37,6.0108],[166.4,15.0241],[166.41,6.0962],[166.43,15.2483],[166.44,0.1]]]
["bitfinex","SOLUSD",1729555157448,[[166.31,23.776884],[166.3,17.40386501],[166.28,0.1],[166.27,0.1],[166.25,16.5569]],[[166.37,6.0108],[166.4,15.0241],[166.41,6.0962],[166.43,15.2483],[166.44,0.1]]]
["bitfinex","SOLUSD",1729555158251,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.2],[166.25,16.5569],[166.21,4.69838562]],[[166.37,6.0108],[166.4,15.0241],[166.41,6.0962],[166.43,15.2483],[166.44,0.1]]]
["bitfinex","SOLUSD",1729555158635,[[166.31,23.776884],[166.3,17.40386501],[166.28,0.1],[166.27,0.1],[166.25,16.5569]],[[166.37,6.0108],[166.4,15.0241],[166.41,6.0962],[166.43,15.2483],[166.45,55.50508005]]]
["bitfinex","SOLUSD",1729555158945,[[166.31,23.776884],[166.3,17.40386501],[166.28,0.1],[166.27,0.1],[166.25,16.5569]],[[166.37,6.0108],[166.4,15.0241],[166.41,6.0962],[166.43,15.2483],[166.44,0.1]]]
["bitfinex","SOLUSD",1729555160545,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.39,15.0249],[166.41,6.0962],[166.43,15.3483],[166.45,55.50508005],[166.49,140.84471679]]]
["bitfinex","SOLUSD",1729555160720,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.35,6.0114],[166.39,15.0249],[166.41,6.0962],[166.43,15.3483],[166.45,55.50508005]]]
["bitfinex","SOLUSD",1729555160926,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.25,16.6569],[148.93,19.78310364]],[[166.35,6.0114],[166.39,15.0249],[166.41,6.0962],[166.43,15.3483],[166.45,55.50508005]]]
["bitfinex","SOLUSD",1729555161138,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.35,6.0114],[166.39,15.0249],[166.41,6.0962],[166.43,15.3483],[166.45,55.50508005]]]
["bitfinex","SOLUSD",1729555161428,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.37,6.011],[166.38,20.0],[166.41,6.0962],[166.42,15.0223],[166.43,15.3483]]]
["bitfinex","SOLUSD",1729555161751,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0223],[166.43,15.3483],[166.49,143.93815396]]]
["bitfinex","SOLUSD",1729555161984,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.25,16.5569],[166.24,24.13466501]],[[166.37,6.0109],[166.41,6.0962],[166.42,15.0223],[166.43,15.3483],[166.49,143.93815396]]]
["bitfinex","SOLUSD",1729555162148,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.36,6.011],[166.41,6.0962],[166.42,15.0223],[166.43,15.3483],[166.49,143.93815396]]]
["bitfinex","SOLUSD",1729555162339,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.25,16.6569],[148.91,6.99730528]],[[166.36,6.011],[166.41,6.0962],[166.42,15.0223],[166.43,15.3483],[166.49,143.93815396]]]
["bitfinex","SOLUSD",1729555162645,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.25,16.6569],[148.91,6.99730528]],[[166.36,6.011],[166.41,6.0962],[166.42,15.0223],[166.43,15.3483],[166.48,19.70911273]]]
["bitfinex","SOLUSD",1729555163031,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.25,16.6569],[165.12,0.1847481]],[[166.36,6.011],[166.41,6.0962],[166.42,15.0223],[166.43,15.3483],[166.48,16.61567556]]]
["bitfinex","SOLUSD",1729555163635,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.25,16.5569],[166.24,24.13466501]],[[166.36,6.011],[166.41,6.0962],[166.42,15.0223],[166.43,15.3483],[166.48,16.61567556]]]
["bitfinex","SOLUSD",1729555163951,[[166.26,17.40386501],[166.25,16.5569],[166.24,6.7308],[166.23,0.7258968],[166.16,17.40386501]],[[166.4,20.0],[166.41,54.2934],[166.42,0.1],[166.43,15.2483],[166.45,37.35508005]]]
["bitfinex","SOLUSD",1729555164244,[[166.26,17.40386501],[166.25,16.5569],[166.24,6.6308],[166.23,0.8258968],[166.16,32.42616501]],[[166.32,6.0125],[166.36,20.0],[166.37,15.0267],[166.4,0.1],[166.41,54.1934]]]
["bitfinex","SOLUSD",1729555164452,[[166.26,17.40386501],[166.25,16.5569],[166.24,6.6308],[166.23,0.6258968],[166.22,0.2]],[[166.32,6.0125],[166.36,20.0],[166.37,15.0267],[166.4,0.1],[166.41,54.1934]]]
["bitfinex","SOLUSD",1729555164636,[[166.26,17.40386501],[166.25,16.5569],[166.24,6.6308],[166.23,0.8258968],[165.97,4.28642268]],[[166.32,6.0125],[166.36,20.0],[166.37,15.0267],[166.4,0.1],[166.41,54.1934]]]
["bitfinex","SOLUSD",1729555164948,[[166.26,17.40386501],[166.25,16.5569],[166.24,6.6308],[166.23,0.6258968],[166.22,0.2]],[[166.32,6.0125],[166.36,20.0],[166.37,15.0267],[166.4,0.1],[166.41,54.1934]]]
["bitfinex","SOLUSD",1729555165138,[[166.27,23.776884],[166.26,17.40386501],[166.25,16.5569],[166.24,6.6308],[166.23,0.6258968]],[[166.31,6.0128],[166.36,20.0],[166.37,15.0267],[166.4,0.1],[166.41,54.2934]]]
["bitfinex","SOLUSD",1729555165638,[[166.27,23.776884],[166.26,17.40386501],[166.25,16.5569],[166.24,6.6308],[166.23,0.6258968]],[[166.31,6.0128],[166.36,20.0],[166.37,15.0267],[166.39,0.1],[166.41,54.2934]]]
["bitfinex","SOLUSD",1729555165837,[[166.27,23.776884],[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[148.93,19.78310364]],[[166.31,6.0128],[166.36,20.0],[166.37,15.0267],[166.39,0.1],[166.41,54.2934]]]
["bitfinex","SOLUSD",1729555166046,[[166.26,23.776884],[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[148.93,19.78310364]],[[166.31,6.0128],[166.36,20.0],[166.37,15.0267],[166.39,0.1],[166.41,54.2934]]]
["bitfinex","SOLUSD",1729555166339,[[166.26,23.776884],[166.25,16.5569],[166.24,24.03466501],[166.23,0.7258968],[166.22,0.1]],[[166.31,6.0128],[166.36,20.0],[166.37,15.0267],[166.39,0.1],[166.41,54.2934]]]
["bitfinex","SOLUSD",1729555166541,[[166.26,23.776884],[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[166.21,0.2]],[[166.31,6.0128],[166.36,20.0],[166.37,15.0267],[166.39,0.1],[166.41,54.2934]]]
["bitfinex","SOLUSD",1729555166741,[[166.26,23.776884],[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[166.21,0.2]],[[166.31,6.0128],[166.36,20.0],[166.37,15.0267],[166.39,0.1],[166.4,0.1]]]
["bitfinex","SOLUSD",1729555167301,[[166.26,23.776884],[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[166.21,0.2]],[[166.31,6.0132],[166.35,15.0285],[166.38,16.3518],[166.39,18.05],[166.4,20.1]]]
["bitfinex","SOLUSD",1729555167628,[[166.26,23.776884],[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[166.22,0.1]],[[166.31,6.0132],[166.35,15.0285],[166.38,16.3518],[166.39,18.05],[166.4,20.1]]]
["bitfinex","SOLUSD",1729555170554,[[166.26,23.776884],[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[166.22,0.1]],[[166.31,6.0132],[166.35,15.0285],[166.38,16.2518],[166.39,18.15],[166.4,20.1]]]
["bitfinex","SOLUSD",1729555170850,[[166.26,23.776884],[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[166.22,0.1]],[[166.31,6.0132],[166.35,15.0285],[166.38,16.3518],[166.39,18.05],[166.4,20.1]]]
["bitfinex","SOLUSD",1729555171149,[[166.26,23.776884],[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[166.22,0.1]],[[166.31,6.0132],[166.35,15.0285],[166.38,16.3518],[166.39,18.05],[166.4,20.0]]]
["bitfinex","SOLUSD",1729555171336,[[166.26,23.776884],[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[166.22,0.1]],[[166.31,6.0132],[166.35,15.0285],[166.38,16.2518],[166.39,18.15],[166.4,20.0]]]
["bitfinex","SOLUSD",1729555171751,[[166.26,23.776884],[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[166.22,0.1]],[[166.31,6.0132],[166.35,15.0285],[166.38,16.2518],[166.39,18.15],[166.4,20.1]]]
["bitfinex","SOLUSD",1729555171963,[[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[166.2,0.2],[166.09,371.29128409]],[[166.33,20.0],[166.34,15.0299],[166.36,30.0561],[166.38,34.4018],[166.39,0.1]]]
["bitfinex","SOLUSD",1729555172251,[[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[166.2,0.2],[166.12,16.2518]],[[166.33,20.0],[166.34,15.0299],[166.36,30.0561],[166.38,34.4018],[166.4,0.1]]]
["bitfinex","SOLUSD",1729555172450,[[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[166.21,0.1],[166.2,0.1]],[[166.3,6.0132],[166.33,20.0],[166.34,15.0299],[166.36,30.0561],[166.38,34.4018]]]
["bitfinex","SOLUSD",1729555172866,[[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[166.21,0.1],[166.2,0.1]],[[166.3,6.0132],[166.33,20.0],[166.34,15.0299],[166.36,30.0561],[166.38,34.3018]]]
["bitfinex","SOLUSD",1729555173030,[[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[166.21,0.1],[166.2,0.1]],[[166.3,6.0132],[166.33,20.0],[166.34,15.0299],[166.36,30.0561],[166.38,34.4018]]]
["bitfinex","SOLUSD",1729555173735,[[166.26,23.776884],[166.25,16.5569],[166.24,24.03466501],[166.23,0.6258968],[166.21,0.2]],[[166.31,6.0128],[166.33,20.0],[166.34,15.0299],[166.36,30.0561],[166.38,16.2518]]]
["bitfinex","SOLUSD",1729555175237,[[166.28,17.40386501],[166.26,23.776884],[166.25,16.5569],[166.24,24.13466501],[166.23,0.6258968]],[[166.38,16.2518],[166.4,1.04657741],[166.42,8.84117887],[166.44,0.1],[166.45,33.13373717]]]
["bitfinex","SOLUSD",1729555175436,[[166.31,23.776884],[166.3,17.40386501],[166.26,0.1],[166.25,16.6569],[166.24,24.03466501]],[[166.37,6.011],[166.4,1.04657741],[166.41,6.0962],[166.44,10.68268341],[166.45,30.1403]]]
["bitfinex","SOLUSD",1729555175698,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.4,1.04657741],[166.41,6.0962],[166.44,10.68268341],[166.45,30.1403]]]
["bitfinex","SOLUSD",1729555175699,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.36,6.0111],[166.4,15.0243],[166.41,6.0962],[166.42,15.0853],[166.44,0.2]]]
["bitfinex","SOLUSD",1729555176254,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.36,6.0111],[166.4,15.0243],[166.41,6.0962],[166.42,15.0853],[166.44,18.25]]]
["bitfinex","SOLUSD",1729555176636,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.36,6.0111],[166.4,15.0243],[166.41,6.0962],[166.42,15.0853],[166.44,18.05]]]
["bitfinex","SOLUSD",1729555176838,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.36,6.0111],[166.4,15.0243],[166.41,6.0962],[166.42,15.0853],[166.44,18.15]]]
["bitfinex","SOLUSD",1729555178558,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.36,6.0111],[166.4,15.0243],[166.41,6.0962],[166.42,15.0853],[166.44,18.25]]]
["bitfinex","SOLUSD",1729555180243,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.36,6.0111],[166.4,15.0243],[166.41,6.0962],[166.42,15.0853],[166.44,18.15]]]
["bitfinex","SOLUSD",1729555180454,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.2],[166.25,16.5569],[166.17,70.0]],[[166.37,6.0108],[166.4,15.0243],[166.41,6.0962],[166.42,15.0853],[166.44,18.15]]]
["bitfinex","SOLUSD",1729555180839,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.37,6.0108],[166.4,15.0243],[166.41,6.0962],[166.42,15.0853],[166.44,18.15]]]
["bitfinex","SOLUSD",1729555181039,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.2],[166.25,16.5569],[148.99,22.85559788]],[[166.37,6.0108],[166.4,15.0243],[166.41,6.0962],[166.42,15.0853],[166.44,18.15]]]
["bitfinex","SOLUSD",1729555181260,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.37,6.0108],[166.4,15.0243],[166.41,6.0962],[166.42,15.0853],[166.44,18.15]]]
["bitfinex","SOLUSD",1729555181464,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.2],[166.25,16.5569],[148.99,22.85559788]],[[166.37,6.0108],[166.4,15.0243],[166.41,6.0962],[166.42,15.0853],[166.44,18.15]]]
["bitfinex","SOLUSD",1729555182360,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.37,6.0108],[166.4,15.0243],[166.41,6.0962],[166.42,15.0853],[166.44,18.15]]]
["bitfinex","SOLUSD",1729555182741,[[166.31,23.776884],[166.3,17.40386501],[166.27,0.2],[166.25,16.5569],[148.99,22.85559788]],[[166.37,6.0108],[166.4,15.0243],[166.41,6.0962],[166.42,15.0853],[166.44,18.15]]]
["bitfinex","SOLUSD",1729555183070,[[166.33,23.776884],[166.32,17.40386501],[166.28,0.2],[166.25,16.5569],[166.1,269.61370444]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.45,6.36853513],[166.47,18.15]]]
["bitfinex","SOLUSD",1729555183256,[[166.33,23.776884],[166.32,17.40386501],[166.28,0.2],[166.25,16.5569],[166.1,269.61370444]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.45,0.1],[166.46,1.14622131]]]
["bitfinex","SOLUSD",1729555183451,[[166.33,23.776884],[166.32,17.40386501],[166.28,0.2],[166.25,16.5569],[166.1,269.61370444]],[[166.38,6.0103],[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.44,15.021]]]
["bitfinex","SOLUSD",1729555184943,[[166.33,23.776884],[166.32,17.40386501],[166.28,0.1],[166.27,0.1],[166.25,16.5569]],[[166.38,6.0103],[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.44,15.021]]]
["bitfinex","SOLUSD",1729555185191,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.1,11.61370444],[161.11,0.03501465]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853]]]
["bitfinex","SOLUSD",1729555185192,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.1,11.61370444],[161.11,0.03501465]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.47,10.699794],[166.49,3.09343717]]]
["bitfinex","SOLUSD",1729555185468,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.1,11.61370444],[161.11,0.03501465]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,3.09343717],[166.56,37.43685916]]]
["bitfinex","SOLUSD",1729555185646,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[166.1,11.61370444]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,3.09343717],[166.55,49.81060786]]]
["bitfinex","SOLUSD",1729555185845,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[166.1,11.61370444]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,3.09343717],[166.54,37.43685916]]]
["bitfinex","SOLUSD",1729555186063,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[166.1,11.61370444]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,3.09343717],[166.53,10.699794]]]
["bitfinex","SOLUSD",1729555186378,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[166.1,11.61370444]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.53,10.699794]]]
["bitfinex","SOLUSD",1729555186541,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[166.1,11.61370444]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.53,37.43685916]]]
["bitfinex","SOLUSD",1729555186741,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[166.1,11.61370444]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.52,16.88666835]]]
["bitfinex","SOLUSD",1729555186941,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[166.1,11.61370444]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.52,6.18687435]]]
["bitfinex","SOLUSD",1729555187261,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[148.48,29.83206399]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.52,6.18687435]]]
["bitfinex","SOLUSD",1729555187548,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.87,45.44888954]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.52,16.88666835]]]
["bitfinex","SOLUSD",1729555187749,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.87,45.44888954]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.52,6.18687435]]]
["bitfinex","SOLUSD",1729555188966,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.87,45.44888954]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.52,30.2603147]]]
["bitfinex","SOLUSD",1729555189173,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.87,45.44888954]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.51,10.699794]]]
["bitfinex","SOLUSD",1729555189373,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.87,45.44888954]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.54,37.44303743]]]
["bitfinex","SOLUSD",1729555189543,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.87,45.44888954]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.53,37.44303743]]]
["bitfinex","SOLUSD",1729555189750,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.87,45.44888954]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.52,30.26297541]]]
["bitfinex","SOLUSD",1729555190049,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.87,45.44888954]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.51,10.699794]]]
["bitfinex","SOLUSD",1729555190254,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.87,45.44888954]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.54,37.447182]]]
["bitfinex","SOLUSD",1729555190469,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.87,45.44888954]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.53,37.447182]]]
["bitfinex","SOLUSD",1729555190653,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.87,45.44888954]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.52,30.26842305]]]
["bitfinex","SOLUSD",1729555190865,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.87,45.44888954]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.51,24.0815487]]]
["bitfinex","SOLUSD",1729555191053,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.87,45.44888954]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.51,10.699794]]]
["bitfinex","SOLUSD",1729555191256,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.88,45.44614967]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.53,13.366359]]]
["bitfinex","SOLUSD",1729555191469,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.88,45.44614967]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.53,37.4479077]]]
["bitfinex","SOLUSD",1729555191654,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.88,45.44614967]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.52,43.63478205]]]
["bitfinex","SOLUSD",1729555191861,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.88,45.44614967]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.51,13.3817547]]]
["bitfinex","SOLUSD",1729555192246,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,30.04494139],[165.88,45.44614967]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.51,10.699794]]]
["bitfinex","SOLUSD",1729555192449,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.15,6.26805739],[165.88,45.44614967]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.52,16.88666835]]]
["bitfinex","SOLUSD",1729555192650,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,20.0],[166.15,6.26805739]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.52,43.63655253]]]
["bitfinex","SOLUSD",1729555192858,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,20.0],[166.15,6.26805739]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.51,24.0815487]]]
["bitfinex","SOLUSD",1729555193065,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,20.0],[166.15,6.26805739]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.51,10.699794]]]
["bitfinex","SOLUSD",1729555193248,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,20.0],[166.15,6.26805739]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.53,13.36893127]]]
["bitfinex","SOLUSD",1729555193448,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,20.0],[166.15,6.26805739]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.53,37.45047997]]]
["bitfinex","SOLUSD",1729555193664,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,20.0],[166.15,6.26805739]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.52,43.63735432]]]
["bitfinex","SOLUSD",1729555193964,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,20.0],[166.15,6.26805739]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.51,24.0815487]]]
["bitfinex","SOLUSD",1729555194150,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,20.0],[166.15,6.26805739]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.51,10.699794]]]
["bitfinex","SOLUSD",1729555194349,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,20.0],[166.15,6.26805739]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.53,13.36937618]]]
["bitfinex","SOLUSD",1729555194643,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,20.0],[166.15,6.26805739]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.51,6.18687435]]]
["bitfinex","SOLUSD",1729555194959,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,20.0],[166.15,6.26805739]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.51,30.26842305]]]
["bitfinex","SOLUSD",1729555195171,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,20.0],[166.15,6.26805739]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.49,7.76323549],[166.5,10.699794]]]
["bitfinex","SOLUSD",1729555195346,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,20.0],[166.15,6.26805739]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.48,19.70911273],[166.49,4.66979832]]]
["bitfinex","SOLUSD",1729555195547,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,20.0],[148.42,31.26762975]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.48,19.70911273],[166.49,4.66979832]]]
["bitfinex","SOLUSD",1729555195970,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,26.26799901],[148.42,31.26762975]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.48,19.70911273],[166.49,4.66979832]]]
["bitfinex","SOLUSD",1729555196166,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,26.26799901],[148.42,31.26762975]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.44,1.04612317],[166.48,19.70911273]]]
["bitfinex","SOLUSD",1729555196348,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,26.26799901],[166.14,300.95549478]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.44,1.04612317],[166.47,3.09343717]]]
["bitfinex","SOLUSD",1729555196751,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,26.26799901],[166.14,300.95549478]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.44,1.04612317],[166.48,19.70911273]]]
["bitfinex","SOLUSD",1729555197269,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,26.26799901],[166.14,300.95549478]],[[166.39,4.46814149],[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.44,1.04612317]]]
["bitfinex","SOLUSD",1729555197457,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,26.26799901],[166.14,300.95549478]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.44,1.04612317],[166.49,4.66979832]]]
["bitfinex","SOLUSD",1729555197656,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,26.26799901],[166.14,300.95549478]],[[166.39,4.46814149],[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.44,1.04612317]]]
["bitfinex","SOLUSD",1729555197851,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,26.26799901],[166.14,300.95549478]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.44,1.04612317],[166.5,30.29108268]]]
["bitfinex","SOLUSD",1729555198172,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,26.26799901],[166.14,300.95549478]],[[166.39,4.46814246],[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.44,1.04612317]]]
["bitfinex","SOLUSD",1729555198372,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,26.26799901],[166.14,300.95549478]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.44,1.04612317],[166.48,19.70911273]]]
["bitfinex","SOLUSD",1729555198574,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,26.26799901],[166.14,300.95549478]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.48,19.70911273],[166.51,30.29146222]]]
["bitfinex","SOLUSD",1729555198760,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,26.26799901],[166.14,300.95549478]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.48,20.75521494],[166.5,10.699794]]]
["bitfinex","SOLUSD",1729555198961,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,26.26799901],[166.14,300.95549478]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.48,20.75521494],[166.53,26.77422521]]]
["bitfinex","SOLUSD",1729555199151,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,26.26799901],[166.14,300.95549478]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.48,20.75521494],[166.53,37.47401921]]]
["bitfinex","SOLUSD",1729555199347,[[166.33,23.776884],[166.25,16.5569],[166.24,11.36000034],[166.19,26.26799901],[166.14,300.95549478]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.48,20.75521494],[166.5,6.18687435]]]
["bitfinex","SOLUSD",1729555199575,[[166.25,16.5569],[166.24,11.36000034],[166.19,6.26799901],[166.14,300.95549478],[164.99,0.18489367]],[[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.47,8.74117887],[166.48,20.75521494]]]
["bitfinex","SOLUSD",1729555199924,[[166.25,16.5569],[166.24,6.6308],[166.19,6.26799901],[166.17,20.0],[166.14,300.95549478]],[[166.39,4.46758668],[166.4,20.0],[166.41,6.0962],[166.42,15.0853],[166.46,9.23622565]]]