{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":203174,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1729382402545,[[159.69,13.39898742],[159.67,22.2673],[159.66,3.28181634],[159.64,0.1],[159.61,7.61789204]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,0.1],[159.85,15.325],[159.86,6.4552]]]
["bitfinex","SOLUSD",1729382402927,[[159.69,13.39898742],[159.67,22.2673],[159.66,3.28181634],[159.64,0.1],[159.61,7.61789204]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,0.1],[159.85,15.425],[159.86,6.4552]]]
["bitfinex","SOLUSD",1729382403130,[[159.69,13.39898742],[159.67,22.2673],[159.66,3.28181634],[159.64,0.1],[159.61,7.61789204]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,0.1],[159.85,15.325],[159.86,6.5552]]]
["bitfinex","SOLUSD",1729382403329,[[159.69,13.39898742],[159.68,0.1],[159.67,22.1673],[159.66,3.28181634],[159.64,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,0.1],[159.85,15.325],[159.86,6.5552]]]
["bitfinex","SOLUSD",1729382404032,[[159.7,8.09671724],[159.69,5.30227018],[159.68,0.1],[159.67,22.1673],[159.66,3.28181634]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,0.1],[159.85,15.325],[159.86,6.5552]]]
["bitfinex","SOLUSD",1729382404236,[[159.7,8.09671724],[159.69,5.30227018],[159.67,22.2673],[159.66,3.28181634],[158.97,9.97347715]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,0.1],[159.85,15.325],[159.86,6.5552]]]
["bitfinex","SOLUSD",1729382404431,[[159.7,8.09671724],[159.69,5.30227018],[159.68,0.1],[159.67,22.1673],[159.66,3.28181634]],[[159.77,0.6423024],[159.81,6.52949803],[159.85,15.325]]]
["bitfinex","SOLUSD",1729382404432,[[159.7,8.09671724],[159.69,5.30227018],[159.68,0.1],[159.67,22.1673],[159.66,3.28181634]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.85,0.1],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382404636,[[159.7,8.09671724],[159.69,5.30227018],[159.68,0.1],[159.67,22.1673],[159.66,3.38181634]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.84,0.1],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382404942,[[159.7,8.09671724],[159.69,5.30227018],[159.68,0.1],[159.67,22.1673],[159.66,3.38181634]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.84,0.1],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382405550,[[159.7,8.09671724],[159.69,5.30227018],[159.68,0.1],[159.67,22.1673],[159.66,3.38181634]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.85,0.1],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382405734,[[159.7,8.09671724],[159.69,5.30227018],[159.67,22.2673],[159.66,3.38181634],[159.58,18.81]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.84,0.1],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382405933,[[159.7,8.09671724],[159.69,5.30227018],[159.67,22.2673],[159.66,3.38181634],[159.58,18.81]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.84,0.1],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382406331,[[159.7,8.09671724],[159.69,5.30227018],[159.68,0.1],[159.67,22.1673],[159.66,3.38181634]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.85,0.1],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382407049,[[159.7,8.09671724],[159.69,5.30227018],[159.68,0.1],[159.67,22.1673],[159.66,3.38181634]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.85,0.1],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382407357,[[159.7,8.09671724],[159.69,5.30227018],[159.67,22.2673],[159.66,3.38181634],[159.49,33.20515631]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.85,0.1],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382407552,[[159.7,8.09671724],[159.69,5.30227018],[159.67,22.3673],[159.5,15.87441914],[159.49,17.33073717]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.85,0.2],[160.15,59.019519]]]
["bitfinex","SOLUSD",1729382407759,[[159.7,8.09671724],[159.69,5.30227018],[159.67,22.1673],[159.66,0.2],[159.6,18.81]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.86,0.2],[159.98,0.18984388]]]
["bitfinex","SOLUSD",1729382408054,[[159.7,8.09671724],[159.69,5.30227018],[159.67,22.2673],[159.66,0.1],[159.6,18.81]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.85,0.1],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382408357,[[159.7,8.09671724],[159.69,5.30227018],[159.67,22.2673],[159.66,0.1],[159.6,18.81]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382408358,[[159.71,2.11998768],[159.7,8.09671724],[159.69,5.30227018],[159.67,22.2673],[159.66,0.1]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.86,0.2],[160.03,23.26852285]]]
["bitfinex","SOLUSD",1729382408544,[[159.71,2.11998768],[159.7,8.09671724],[159.69,5.30227018],[159.68,5.14947732],[159.67,22.3673]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.87,0.2],[160.03,23.26852285]]]
["bitfinex","SOLUSD",1729382408751,[[159.71,2.11998768],[159.7,8.09671724],[159.69,5.30227018],[159.68,5.24947732],[159.67,22.2673]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.87,0.1],[159.88,1.18818356]]]
["bitfinex","SOLUSD",1729382409330,[[159.71,2.11998768],[159.7,8.09671724],[159.69,5.30227018],[159.68,5.34947732],[159.67,22.1673]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.87,0.1],[159.88,1.18818356]]]
["bitfinex","SOLUSD",1729382409539,[[159.7,8.09671724],[159.69,0.1],[159.68,5.14947732],[159.67,22.2673]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.88,1.18818356]]]
["bitfinex","SOLUSD",1729382409540,[[159.7,8.09671724],[159.69,0.1],[159.68,5.14947732],[159.67,22.2673],[159.61,1.08818243]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.88,1.28818356],[159.92,3.26940108]]]
["bitfinex","SOLUSD",1729382409841,[[159.71,2.11858009],[159.7,11.36289168],[159.68,5.24947732],[159.67,22.2673],[159.61,1.08818243]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.88,1.28818356],[159.92,3.26940108]]]
["bitfinex","SOLUSD",1729382410463,[[159.71,2.11858009],[159.7,11.36289168],[159.69,0.1],[159.68,5.14947732],[159.67,22.2673]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.88,1.28818356],[159.92,3.26940108]]]
["bitfinex","SOLUSD",1729382410647,[[159.71,7.99862805],[159.7,11.36289168],[159.69,0.1],[159.68,5.14947732],[159.67,22.2673]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.88,1.28818356],[159.92,3.26940108]]]
["bitfinex","SOLUSD",1729382411152,[[159.71,7.99862805],[159.7,11.36289168],[159.69,0.1],[159.68,5.14947732],[159.67,22.1673]],[[159.77,0.6423024],[159.8,15.325],[159.81,12.98469803],[159.88,1.28818356],[159.92,3.26940108]]]
["bitfinex","SOLUSD",1729382411453,[[159.72,16.2156],[159.71,16.25119733],[159.7,3.26617444],[159.69,0.2],[159.68,5.14947732]],[[159.77,0.6423024],[159.81,6.52949803],[159.84,15.734],[159.85,6.317],[159.88,1.08818356]]]
["bitfinex","SOLUSD",1729382411656,[[159.73,2.11846055],[159.72,22.09564796],[159.71,14.13261724],[159.7,3.26617444],[159.69,0.2]],[[159.77,0.6423024],[159.81,6.52949803],[159.84,15.734],[159.85,6.317],[159.88,1.28818356]]]
["bitfinex","SOLUSD",1729382411963,[[159.73,2.11846055],[159.72,22.09564796],[159.71,14.13261724],[159.7,3.26617444],[159.69,0.2]],[[159.77,0.6423024],[159.81,6.52949803],[159.84,15.734],[159.85,6.317],[159.88,1.18818356]]]
["bitfinex","SOLUSD",1729382412339,[[159.73,20.0],[159.72,22.09564796],[159.71,14.13261724],[159.7,3.26617444],[159.69,0.2]],[[159.77,0.6423024],[159.81,6.52949803],[159.84,15.734],[159.85,6.317],[159.88,1.08818356]]]
["bitfinex","SOLUSD",1729382412760,[[159.73,20.0],[159.72,22.09564796],[159.71,14.13261724],[159.7,3.36617444],[159.69,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.84,15.734],[159.85,6.317],[159.88,1.08818356]]]
["bitfinex","SOLUSD",1729382413068,[[159.73,34.52623187],[159.72,16.3156],[159.71,6.0359],[159.7,3.36617444],[159.52,12.9848768]],[[159.77,0.6423024],[159.81,6.52949803],[159.84,15.734],[159.85,6.317],[159.88,1.08818356]]]
["bitfinex","SOLUSD",1729382413240,[[159.73,34.52623187],[159.72,16.2156],[159.71,6.0359],[159.7,3.26617444],[159.69,0.2]],[[159.77,0.6423024],[159.81,6.52949803],[159.84,15.734],[159.85,6.317],[159.88,1.18818356]]]
["bitfinex","SOLUSD",1729382413440,[[159.73,34.52623187],[159.72,16.2156],[159.71,6.0359],[159.7,3.36617444],[159.69,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.84,15.734],[159.85,6.317],[159.88,1.08818356]]]
["bitfinex","SOLUSD",1729382413640,[[159.73,34.52623187],[159.72,16.2156],[159.71,6.1359],[159.7,3.36617444],[159.64,32.48741924]],[[159.77,0.6423024],[159.81,6.52949803],[159.84,15.734],[159.85,6.317],[159.88,1.08818356]]]
["bitfinex","SOLUSD",1729382413841,[[159.73,5.88004796],[159.66,0.1],[159.65,22.5599],[159.64,6.63259273],[141.8,0.0353]],[[159.77,0.6423024],[159.78,16.1232],[159.79,6.5249],[159.81,6.52949803],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382414063,[[159.73,5.88004796],[159.7,22.6599],[159.68,0.1],[159.67,8.56334502],[159.66,7.26418051]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382414248,[[159.73,5.88004796],[159.7,22.6599],[159.68,0.1],[159.67,8.56334502]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249]]]
["bitfinex","SOLUSD",1729382414249,[[159.73,5.88004796],[159.71,7.26418051],[159.7,22.5599],[159.68,3.24661928],[159.67,8.76334502]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382414448,[[159.73,5.88004796],[159.72,2.1179098],[159.7,22.5599],[159.68,3.24661928],[159.67,8.56334502]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382414736,[[159.73,5.88004796],[159.7,22.5599],[159.68,3.24661928],[159.67,8.66334502],[159.66,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249]]]
["bitfinex","SOLUSD",1729382414737,[[159.73,5.88004796],[159.7,22.5599],[159.68,3.24661928],[159.67,8.66334502],[159.66,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.87,0.2]]]
["bitfinex","SOLUSD",1729382414937,[[159.73,5.88004796],[159.71,2.11721018],[159.7,22.5599],[159.68,3.24661928],[159.67,8.66334502]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382415170,[[159.73,5.88004796],[159.71,2.11721018],[159.7,22.5599],[159.68,3.24661928],[159.67,8.66334502]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382415861,[[159.73,5.88004796],[159.71,2.11721018],[159.7,22.5599],[159.68,3.24661928],[159.67,8.66334502]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.86,0.2]]]
["bitfinex","SOLUSD",1729382416043,[[159.73,5.88004796],[159.71,2.11721018],[159.7,22.5599],[159.68,3.34661928],[159.67,8.66334502]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382416370,[[159.73,5.88004796],[159.71,7.26283056],[159.7,22.5599],[159.68,3.34661928],[159.67,8.66334502]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382416538,[[159.74,20.0],[159.73,5.88004796],[159.72,2.11721018],[159.71,5.14550536],[159.7,22.6599]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382416738,[[159.74,20.0],[159.73,5.88004796],[159.71,5.14550536],[159.7,22.6599],[159.67,27.37334502]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382416943,[[159.74,20.0],[159.73,5.88004796],[159.7,22.6599],[159.67,8.56334502],[159.62,18.81]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382417669,[[159.74,20.0],[159.73,5.88004796],[159.7,22.6599],[159.69,0.1],[159.67,8.56334502]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382417874,[[159.74,20.0],[159.73,5.88004796],[159.7,22.6599],[159.69,0.1],[159.67,8.56334502]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.89,0.2]]]
["bitfinex","SOLUSD",1729382418051,[[159.74,20.0],[159.7,22.6599],[159.69,0.1],[159.67,8.56334502]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.89,0.2]]]
["bitfinex","SOLUSD",1729382418052,[[159.75,20.0],[159.74,5.88004796],[159.7,22.6599],[159.69,0.1],[159.67,8.56334502]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.89,0.2]]]
["bitfinex","SOLUSD",1729382418445,[[159.75,20.0],[159.74,5.88004796],[159.7,22.6599],[159.69,0.1],[159.67,8.56334502]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382418846,[[159.75,20.0],[159.74,5.88004796],[159.72,3.34412637],[159.7,22.6599],[159.69,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.89,0.2]]]
["bitfinex","SOLUSD",1729382419650,[[159.75,20.0],[159.74,5.88004796],[159.72,11.90747139],[159.7,22.6599],[159.69,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382420279,[[159.75,20.0],[159.74,5.88004796],[159.72,11.90747139],[159.7,22.6599],[159.69,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.9,11.28800166]]]
["bitfinex","SOLUSD",1729382420452,[[159.75,20.0],[159.74,5.88004796],[159.72,11.90747139],[159.7,22.6599]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.9,11.28800166]]]
["bitfinex","SOLUSD",1729382420453,[[159.75,20.0],[159.74,5.88004796],[159.72,11.90747139],[159.71,0.1],[159.7,22.6599]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.9,11.18800166]]]
["bitfinex","SOLUSD",1729382420653,[[159.75,20.0],[159.74,5.88004796],[159.72,11.90747139],[159.7,22.6599],[159.69,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382420859,[[159.75,20.0],[159.74,5.88004796],[159.72,11.90747139],[159.7,22.6599],[159.69,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249]]]
["bitfinex","SOLUSD",1729382420860,[[159.75,20.0],[159.74,5.88004796],[159.72,11.90747139],[159.71,9.38989809],[159.7,22.6599]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382421061,[[159.75,20.0],[159.74,5.88004796],[159.72,11.90747139],[159.71,9.48989809],[159.7,22.5599]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382421765,[[159.75,20.0],[159.74,5.88004796],[159.72,11.90747139],[159.71,9.48989809],[159.7,22.5599]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382421953,[[159.75,20.0],[159.74,5.88004796],[159.72,11.90747139],[159.71,9.48989809],[159.7,22.6599]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.91,0.1]]]
["bitfinex","SOLUSD",1729382422154,[[159.75,20.0],[159.74,5.88004796],[159.72,11.90747139],[159.71,9.48989809],[159.7,22.6599]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382422373,[[159.75,20.0],[159.74,5.88004796],[159.72,11.90747139],[159.71,9.48989809],[159.7,22.5599]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382423457,[[159.75,20.0],[159.74,5.88004796],[159.72,11.90747139],[159.71,9.38989809],[159.7,22.6599]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382423779,[[159.75,20.0],[159.74,5.88004796],[159.72,11.90747139],[159.71,9.48989809],[159.7,22.5599]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382423979,[[159.75,20.0],[159.74,5.88004796],[159.72,11.90747139],[159.71,9.48989809],[159.7,22.5599]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.91,0.1]]]
["bitfinex","SOLUSD",1729382424277,[[159.75,25.88004796],[159.72,11.90747139],[159.71,9.48989809],[159.7,22.5599],[159.47,19.47697538]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.9,11.28800166]]]
["bitfinex","SOLUSD",1729382424490,[[159.75,25.88004796],[159.72,11.90747139],[159.71,9.48989809],[159.7,22.5599],[159.47,19.47697538]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382424675,[[159.75,25.88004796],[159.72,11.90747139],[159.71,9.58989809],[159.7,22.5599],[159.47,19.47697538]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.91,0.2]]]
["bitfinex","SOLUSD",1729382424982,[[159.75,25.88004796],[159.72,11.90747139],[159.71,9.48989809],[159.7,22.5599],[159.69,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382425357,[[159.75,25.88004796],[159.72,11.90747139],[159.71,9.48989809],[159.7,22.5599],[159.69,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382425553,[[159.75,25.88004796],[159.72,11.90747139],[159.71,9.38989809],[159.7,22.6599],[159.69,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382425860,[[159.75,25.88004796],[159.72,11.90747139],[159.71,9.48989809],[159.7,22.5599],[159.69,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382426260,[[159.75,25.88004796],[159.72,11.90747139],[159.71,9.48989809],[159.7,22.6599],[159.44,106.98595555]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382426481,[[159.75,25.88004796],[159.72,11.90747139],[159.71,9.48989809],[159.7,22.5599],[159.69,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382427060,[[159.75,25.88004796],[159.72,11.90747139],[159.71,9.48989809],[159.7,22.5599],[159.69,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382427564,[[159.75,25.88004796],[159.72,11.90747139],[159.71,9.48989809],[159.7,22.5599],[159.69,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382428177,[[159.75,25.88004796],[159.72,11.90747139],[159.71,9.38989809],[159.7,22.6599],[159.69,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382429579,[[159.75,25.88004796],[159.72,11.90747139],[159.71,9.38989809],[159.7,22.5599],[159.69,0.1]],[[159.77,0.6423024],[159.81,6.52949803],[159.82,16.1232],[159.83,6.5249],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382429887,[[159.72,8.56334502],[159.71,9.38989809],[159.65,1.18779633],[159.63,22.6157],[159.57,278.01]],[[159.76,16.6432],[159.77,0.6423024],[159.78,6.2739],[159.81,6.52949803],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382430182,[[159.71,9.38989809],[159.65,1.18779633],[159.63,22.6157],[159.57,278.01]],[[159.76,16.6432],[159.77,0.6423024],[159.78,6.2739],[159.81,6.52949803],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382430183,[[159.73,3.22278708],[159.71,9.38989809],[159.7,5.88004796],[159.68,8.56334502],[159.66,5.25645933]],[[159.76,16.6432],[159.77,0.6423024],[159.78,6.2739],[159.81,6.52949803],[159.84,0.1]]]
["bitfinex","SOLUSD",1729382430375,[[159.71,9.38989809],[159.7,5.88004796],[159.68,8.56334502],[159.66,5.25645933]],[[159.76,16.6432],[159.77,0.6423024],[159.78,6.2739],[159.81,6.52949803],[159.84,0.1]]]
["bitfinex","SOLUSD",1729382430376,[[159.72,3.22278708],[159.71,9.38989809],[159.7,5.88004796],[159.69,5.15645933],[159.68,8.56334502]],[[159.76,16.6432],[159.77,0.6423024],[159.78,6.2739],[159.81,6.52949803],[159.83,6.2569]]]
["bitfinex","SOLUSD",1729382430865,[[159.72,3.22278708],[159.71,9.38989809],[159.7,5.88004796],[159.69,5.15645933],[159.68,11.86340132]],[[159.76,16.6432],[159.77,0.6423024],[159.78,6.2739],[159.81,6.52949803],[159.83,6.2569]]]
["bitfinex","SOLUSD",1729382431065,[[159.71,9.38989809],[159.7,5.88004796],[159.68,11.86340132]],[[159.76,16.6432],[159.77,0.6423024],[159.78,6.2739],[159.81,6.52949803],[159.83,6.2569]]]
["bitfinex","SOLUSD",1729382431066,[[159.71,9.38989809],[159.7,5.88004796],[159.68,11.86340132],[159.54,20.0],[159.46,19.47697538]],[[159.76,16.6432],[159.77,0.6423024],[159.78,6.2739],[159.81,6.52949803],[159.83,6.2569]]]
["bitfinex","SOLUSD",1729382431273,[[159.72,3.22349947],[159.71,15.26994605],[159.7,5.15759916],[159.68,11.86340132],[159.54,20.0]],[[159.76,16.6432],[159.77,0.6423024],[159.78,6.2739],[159.81,6.52949803],[159.83,6.2569]]]
["bitfinex","SOLUSD",1729382431473,[[159.72,3.22349947],[159.71,15.26994605],[159.69,5.15759916],[159.68,11.86340132],[159.54,20.0]],[[159.76,16.6432],[159.77,0.6423024],[159.78,6.2739],[159.81,6.52949803],[159.83,6.2569]]]
["bitfinex","SOLUSD",1729382431980,[[159.72,3.22349947],[159.71,15.26994605],[159.69,5.15759916],[159.68,11.86340132],[159.66,6.63280103]],[[159.76,16.6432],[159.77,0.6423024],[159.78,6.2739],[159.81,6.52949803],[159.83,6.2569]]]
["bitfinex","SOLUSD",1729382432188,[[159.72,3.22349947],[159.71,15.26994605],[159.69,5.15759916],[159.68,11.86340132],[159.66,6.73280103]],[[159.76,16.6432],[159.77,0.6423024],[159.78,6.2739],[159.81,6.52949803],[159.83,6.2569]]]
["bitfinex","SOLUSD",1729382433682,[[159.73,3.22349947],[159.72,2.11783656],[159.71,15.26994605],[159.7,5.15759916],[159.68,11.86340132]],[[159.76,16.6432],[159.77,0.6423024],[159.78,6.2739],[159.81,6.52949803],[159.83,6.2569]]]
["bitfinex","SOLUSD",1729382433880,[[159.73,3.22349947],[159.72,2.11783656],[159.71,20.42754521],[159.68,11.86340132],[158.61,10.0]],[[159.76,16.6432],[159.77,0.6423024],[159.78,6.2739],[159.81,6.52949803],[159.83,6.2569]]]
["bitfinex","SOLUSD",1729382434083,[[159.73,3.22349947],[159.72,2.11783656],[159.71,15.26994605],[159.69,5.15759916],[159.68,11.86340132]],[[159.76,16.6432],[159.77,0.6423024],[159.78,6.2739],[159.81,6.52949803],[159.83,6.2569]]]
["bitfinex","SOLUSD",1729382434287,[[159.71,15.26994605],[159.68,11.86340132],[159.67,0.1],[159.66,6.63280103],[159.63,6.399]],[[159.77,0.6423024],[159.78,6.2739],[159.81,6.52949803],[159.87,0.1],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382434490,[[159.74,3.22678252],[159.73,5.88004796],[159.72,2.11837476],[159.71,9.38989809],[159.7,5.16285203]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.85,6.2561],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382434668,[[159.74,3.22678252],[159.73,5.88004796],[159.71,23.11609514],[159.01,14.71043177],[158.62,10.0]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.85,6.2561],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382434869,[[159.74,3.22678252],[159.73,5.88004796],[159.72,5.16285203],[159.71,17.95324311],[159.68,9.3683563]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.85,6.2561],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382435183,[[159.75,3.22678252],[159.73,5.88004796],[159.72,5.16285203],[159.71,17.95324311],[159.68,9.4683563]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.85,6.2561],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382435381,[[159.74,3.22678252],[159.73,5.88004796],[159.72,5.16285203],[159.71,17.95324311],[159.68,9.3683563]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.85,6.2561],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382435588,[[159.75,3.22678252],[159.73,5.88004796],[159.72,5.16285203],[159.71,17.95324311],[159.68,9.4683563]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.85,6.2561],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382435769,[[159.74,3.22678252],[159.73,5.88004796],[159.72,5.16285203],[159.71,17.95324311],[159.68,9.4683563]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.85,6.2561],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382435965,[[159.75,3.22678252],[159.73,5.88004796],[159.72,5.16285203],[159.71,17.95324311],[159.68,9.4683563]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.85,6.2561],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382436195,[[159.74,5.34634763],[159.73,5.88004796],[159.72,5.16285203],[159.71,17.95324311],[159.68,9.4683563]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.85,6.2561],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382436394,[[159.75,3.22678252],[159.74,2.11956511],[159.73,5.88004796],[159.72,5.16285203],[159.71,17.95324311]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.85,6.2561],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382437280,[[159.76,3.22678252],[159.74,2.11956511],[159.73,11.04289999],[159.71,17.95324311],[159.36,38.95395077]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.85,6.2561],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382437588,[[159.75,3.22678252],[159.74,2.11956511],[159.73,5.88004796],[159.72,5.16285203],[159.71,17.95324311]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382437797,[[159.76,3.22678252],[159.75,5.88004796],[159.73,5.16285203],[159.71,17.95324311],[158.62,10.0]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382438091,[[159.76,3.22885841],[159.75,5.88004796],[159.73,5.16617346],[159.71,17.95324311],[159.59,18.81]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382438288,[[159.76,3.22885841],[159.75,5.88004796],[159.74,5.16617346],[159.71,18.05324311],[159.59,18.81]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382438585,[[159.76,3.22885841],[159.75,5.88004796],[159.72,5.16617346],[159.71,18.05324311],[159.61,18.81]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382438761,[[159.76,3.22885841],[159.75,5.88004796],[159.73,5.16617346],[159.72,3.23820653],[159.71,18.05324311]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382438965,[[159.76,3.22885841],[159.75,5.88004796],[159.74,5.16617346],[159.72,3.23820653],[159.71,18.05324311]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382439192,[[159.76,3.22885841],[159.75,5.88004796],[159.73,5.16617346],[159.72,3.23820653],[159.71,18.05324311]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382439396,[[159.76,3.22885841],[159.75,5.88004796],[159.74,5.16617346],[159.72,3.23820653],[159.71,18.05324311]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382439596,[[159.76,3.22885841],[159.75,5.88004796],[159.73,5.16617346],[159.72,3.23820653],[159.71,18.05324311]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382439772,[[159.76,3.22885841],[159.75,5.88004796],[159.74,5.16617346],[159.72,3.23820653],[159.71,18.05324311]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382439974,[[159.76,3.22885841],[159.75,5.88004796],[159.73,5.16617346],[159.72,3.23820653],[159.71,18.05324311]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382440193,[[159.76,3.22885841],[159.75,5.88004796],[159.74,5.16617346],[159.72,3.23820653],[159.71,18.05324311]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382440391,[[159.76,3.22885841],[159.75,11.04622142],[159.72,3.23820653],[159.71,18.05324311],[159.66,5.880048]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382440605,[[159.76,3.22885841],[159.75,5.88004796],[159.73,5.16617346],[159.72,3.23820653],[159.71,18.05324311]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382440896,[[159.76,3.22885841],[159.75,5.88004796],[159.74,5.16617346],[159.72,3.23820653],[159.71,18.05324311]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382441101,[[159.76,3.22885841],[159.75,11.04622142],[159.72,3.23820653],[159.71,17.95324311],[159.7,0.1]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382441307,[[159.75,5.88004796],[159.72,3.23820653],[159.71,18.05324311],[159.01,64.92438403],[158.91,9.97347715]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382441594,[[159.76,3.23204525],[159.75,5.88004796],[159.73,7.29291826],[159.72,3.23820653],[159.71,18.05324311]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382441785,[[159.76,3.23204525],[159.75,5.88004796],[159.73,5.1712724],[159.72,3.23820653],[159.71,18.05324311]],[[159.77,0.6423024],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553],[159.88,12.937974]]]
["bitfinex","SOLUSD",1729382441786,[[159.76,3.23204525],[159.75,5.88004796],[159.73,5.1712724],[159.72,3.23820653],[159.71,18.05324311]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,22.16419803],[159.82,6.2228],[159.87,6.2553]]]
["bitfinex","SOLUSD",1729382441989,[[159.76,9.11209321],[159.74,5.1712724],[159.72,3.23820653],[159.71,18.15324311],[159.69,15.763]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,22.16419803],[159.82,6.2228],[159.88,19.092674]]]
["bitfinex","SOLUSD",1729382442170,[[159.76,16.40472362],[159.72,3.23820653],[159.71,18.15324311],[159.69,15.763],[159.59,9.47643578]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.88,19.092674]]]
["bitfinex","SOLUSD",1729382442370,[[159.76,16.40504888],[159.72,3.23820653],[159.71,17.95324311],[159.7,0.1],[159.69,15.863]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382442570,[[159.76,16.40504888],[159.72,3.23820653],[159.71,18.05324311],[159.69,15.863],[142.04,31.54592803]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382442794,[[159.76,16.40504888],[159.72,3.23820653],[159.71,17.95324311],[159.7,0.1],[159.69,15.863]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382443099,[[159.76,16.40504888],[159.72,3.23820653],[159.71,18.05324311],[159.69,15.863],[159.6,18.81]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382443305,[[159.76,16.40504888],[159.72,3.23820653],[159.71,18.05324311],[159.69,15.863],[159.6,28.28643578]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382443590,[[159.76,16.40504888],[159.72,3.23820653],[159.71,18.05324311],[159.7,0.1],[159.69,15.763]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382443987,[[159.76,16.40504888],[159.72,3.23820653],[159.71,17.95324311],[159.7,0.1],[159.69,15.863]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382444189,[[159.76,16.40504888],[159.72,3.23820653],[159.71,18.05324311],[159.69,15.863],[159.62,18.81]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382444701,[[159.76,16.40504888],[159.72,3.23820653],[159.71,17.95324311],[159.7,0.1],[159.69,15.863]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382445093,[[159.76,16.40504888],[159.72,3.23820653],[159.71,18.05324311],[159.69,15.863],[159.6,9.47643578]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382445272,[[159.76,16.40504888],[159.72,3.23820653],[159.71,18.05324311],[159.69,15.863],[159.61,28.28643578]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382445472,[[159.76,16.40504888],[159.72,3.23820653],[159.71,18.05324311],[159.69,15.863],[159.61,18.81]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382445993,[[159.76,16.40504888],[159.72,3.23820653],[159.71,17.95324311],[159.7,0.1],[159.69,15.863]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382446193,[[159.76,16.40504888],[159.72,3.23820653],[159.71,18.05324311],[159.69,15.863],[159.61,18.81]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382446367,[[159.76,16.40504888],[159.72,3.23820653],[159.71,18.05324311],[159.69,15.863]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382446368,[[159.76,16.40504888],[159.72,3.23820653],[159.71,18.05324311],[159.69,15.863],[159.6,28.28643578]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382446567,[[159.76,16.40504888],[159.72,3.23820653],[159.71,18.05324311],[159.7,0.1],[159.69,15.763]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382446773,[[159.76,16.40504888],[159.72,3.23820653],[159.71,18.05324311],[159.69,15.863],[159.59,9.47643578]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382446967,[[159.76,16.40504888],[159.72,3.23820653],[159.71,18.05324311],[159.69,15.863],[159.6,9.47643578]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382447286,[[159.76,16.40504888],[159.72,3.23820653],[159.71,18.05324311],[159.69,15.863],[159.63,18.81]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382447480,[[159.76,16.40504888],[159.72,3.23820653],[159.71,17.95324311],[159.7,0.1],[159.69,15.863]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382447685,[[159.76,16.40504888],[159.72,3.23820653],[159.71,18.05324311],[159.69,15.863],[159.6,9.47643578]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382447883,[[159.76,16.41897935],[159.71,17.95324311],[159.69,15.963],[159.61,9.47643578],[158.64,27.44072779]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382448082,[[159.76,16.41897935],[159.71,17.95324311],[159.7,0.1],[159.69,15.863],[159.61,9.47643578]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382448295,[[159.76,16.41897935],[159.71,17.95324311],[159.7,0.1],[159.69,15.863],[159.62,9.47643578]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382448503,[[159.76,16.41897935],[159.71,17.95324311],[159.7,0.1],[159.69,15.863],[159.59,9.47643578]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382448689,[[159.76,16.41897935],[159.71,21.20574098],[159.7,0.1],[159.69,15.863],[159.59,9.47643578]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382448883,[[159.76,16.42158929],[159.71,21.20574098],[159.7,0.1],[159.69,15.863],[159.59,9.47643578]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382449188,[[159.76,16.42158929],[159.71,21.20574098],[159.7,0.1],[159.69,15.863],[159.61,18.81]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382449373,[[159.76,16.42158929],[159.71,21.20574098],[159.7,0.1],[159.69,15.863],[159.63,18.81]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382449576,[[159.76,10.54154133],[159.71,21.20574098],[159.7,0.1],[159.69,15.863],[159.63,18.81]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382450296,[[159.76,10.54234164],[159.71,21.20574098],[159.7,0.1],[159.69,15.863],[159.63,18.81]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382450615,[[159.76,10.54234164],[159.71,21.20574098],[159.7,0.1],[159.69,15.863],[159.68,7.15606637]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382450901,[[159.76,10.54234164],[159.74,5.88074636],[159.71,21.20574098],[159.7,0.1],[159.69,22.39413274]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382451789,[[159.76,10.54234164],[159.74,5.88074636],[159.71,21.20574098],[159.69,22.39413274]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382451790,[[159.76,10.54234164],[159.74,5.88074636],[159.71,21.20574098],[159.69,22.49413274],[159.61,9.47643578]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382451990,[[159.76,10.54234164],[159.74,5.88074636],[159.71,21.20574098],[159.7,0.1],[159.69,22.39413274]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382452204,[[159.76,2.12509352],[159.74,5.88074636],[159.71,21.20574098],[159.7,0.1],[159.69,22.39413274]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382452391,[[159.76,10.54233656],[159.74,5.88074636],[159.71,21.20574098],[159.7,0.1],[159.69,22.39413274]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382453199,[[159.76,10.54233656],[159.74,5.88074636],[159.71,21.20574098],[159.69,22.49413274],[159.61,9.47643578]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382453377,[[159.76,10.54233656],[159.74,5.88074636],[159.71,21.20574098],[159.7,0.1],[159.69,22.49413274]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382453378,[[159.76,10.54233656],[159.74,5.88074636],[159.71,21.20574098],[159.7,0.1],[159.69,22.39413274]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382453991,[[159.76,10.54233656],[159.74,5.88074636],[159.71,21.20574098],[159.69,22.49413274],[159.63,18.81]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382454190,[[159.76,10.54233656],[159.74,5.88074636],[159.71,21.20574098],[159.7,0.1],[159.69,22.39413274]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382455100,[[159.76,10.54233656],[159.74,5.88074636],[159.71,21.30574098],[159.7,0.1],[159.69,22.29413274]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382455294,[[159.76,10.54233656],[159.74,5.88074636],[159.71,17.95324311],[159.69,22.29413274],[159.68,7.25606637]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382455494,[[159.76,10.54233656],[159.74,5.88074636],[159.71,17.95324311],[159.69,22.29413274],[159.68,7.25606637]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382455704,[[159.76,8.41724304],[159.74,5.88074636],[159.71,17.95324311],[159.69,22.29413274],[159.68,7.25606637]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382455902,[[159.76,10.54559163],[159.74,5.88074636],[159.71,17.95324311],[159.69,22.29413274],[159.68,7.25606637]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382456890,[[159.76,8.04559163],[159.74,5.88074636],[159.71,17.95324311],[159.69,22.29413274],[159.68,7.25606637]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382459208,[[159.76,8.04559163],[159.74,5.88074636],[159.71,17.95324311],[159.69,22.39413274],[159.68,7.25606637]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382459603,[[159.76,8.04559163],[159.74,5.88074636],[159.71,21.15474079],[159.69,22.39413274],[159.68,7.25606637]],[[159.77,0.1170936],[159.8,0.6494842],[159.81,15.6347],[159.82,6.2228],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382460003,[[159.76,8.04559163],[159.74,5.88074636],[159.71,21.25474079],[159.7,0.1],[159.69,22.29413274]],[[159.77,0.1170936],[159.8,0.6494842],[159.84,6.53085614],[159.87,16.2612],[159.88,6.3046]]]
["bitfinex","SOLUSD",1729382460200,[[159.76,8.04559163],[159.74,5.88074636],[159.71,21.25474079],[159.7,0.1],[159.69,22.29413274]],[[159.77,0.1170936],[159.8,0.6494842],[159.84,6.53085614],[159.87,16.2612],[159.88,12.5593]]]
["bitfinex","SOLUSD",1729382460402,[[159.76,8.04559163],[159.74,5.88074636],[159.71,21.25474079],[159.7,1.1877536],[159.69,22.29413274]],[[159.77,0.1170936],[159.8,0.6494842],[159.84,6.53085614],[159.87,16.2612],[159.88,12.5593]]]
["bitfinex","SOLUSD",1729382460603,[[159.76,8.04559163],[159.74,5.88074636],[159.71,21.25474079],[159.7,1.0877536],[159.69,22.39413274]],[[159.77,0.1170936],[159.8,0.6494842],[159.84,6.53085614],[159.87,16.2612],[159.88,12.5593]]]
["bitfinex","SOLUSD",1729382460799,[[159.76,8.04559163],[159.74,5.88074636],[159.71,21.25474079],[159.7,1.0877536],[159.69,22.39413274]],[[159.77,0.1170936],[159.8,0.6494842],[159.82,16.2612],[159.83,6.3046],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382461008,[[159.76,8.04559163],[159.74,5.88074636],[159.71,21.25474079],[159.7,1.0877536],[159.69,15.863]],[[159.77,0.1170936],[159.8,0.6494842],[159.82,16.2612],[159.83,6.3046],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382461210,[[159.76,8.04559163],[159.74,5.88074636],[159.71,21.25474079],[159.7,7.61904547],[159.69,15.863]],[[159.77,0.1170936],[159.8,0.6494842],[159.82,16.2612],[159.83,6.3046],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382461604,[[159.76,8.04559163],[159.71,21.25474079],[159.7,7.61904547],[159.69,15.863],[159.6,15.87441914]],[[159.77,0.1170936],[159.8,0.6494842],[159.82,16.2612],[159.83,6.3046],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382461801,[[159.76,8.04559163],[159.71,21.25474079],[159.7,7.61904547],[159.69,15.863],[159.61,50.31911914]],[[159.77,0.1170936],[159.8,0.6494842],[159.82,16.2612],[159.83,6.3046],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382462001,[[159.76,8.04559163],[159.71,21.25474079],[159.7,7.61904547],[159.69,15.863],[159.61,34.4447]],[[159.77,0.1170936],[159.8,0.6494842],[159.82,16.2612],[159.83,6.3046],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382462306,[[159.76,8.04559163],[159.71,21.25474079],[159.7,7.61904547],[159.69,15.863],[159.63,18.81]],[[159.77,0.1170936],[159.8,0.6494842],[159.82,16.2612],[159.83,6.3046],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382462787,[[159.76,5.32417494],[159.75,5.84119186],[159.71,21.25474079],[159.7,7.71904547],[159.69,15.763]],[[159.77,0.1170936],[159.8,0.6494842],[159.82,16.2612],[159.83,6.3046],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382462990,[[159.76,5.32417494],[159.75,5.84119186],[159.71,21.25474079],[159.7,7.61904547],[159.69,15.863]],[[159.77,0.1170936],[159.8,0.6494842],[159.82,16.2612],[159.83,6.3046],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382463190,[[159.76,5.32417494],[159.75,5.84119186],[159.71,21.15474079],[159.7,7.61904547],[159.69,15.863]],[[159.77,0.1170936],[159.8,0.6494842],[159.82,16.2612],[159.83,6.3046],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382463411,[[159.76,5.32417494],[159.75,5.84119186],[159.71,21.15474079],[159.7,7.61904547],[159.69,15.763]],[[159.77,0.1170936],[159.8,0.6494842],[159.82,16.2612],[159.83,6.3046],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382463615,[[159.76,5.32417494],[159.75,5.84119186],[159.71,17.95324311],[159.7,7.61904547],[159.69,15.763]],[[159.77,0.1170936],[159.8,0.6494842],[159.82,16.2612],[159.83,12.5612],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382463911,[[159.76,5.32417494],[159.7,1.0877536],[159.69,5.84119186],[159.65,15.4517],[159.64,6.191]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,6.2574],[159.82,0.2]]]
["bitfinex","SOLUSD",1729382464109,[[159.76,5.32417494],[159.7,1.0877536],[159.69,5.84119186],[159.66,3.21441248],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,6.2574],[159.82,0.2]]]
["bitfinex","SOLUSD",1729382464290,[[159.76,5.32417494],[159.7,1.0877536],[159.69,5.84119186],[159.68,6.53400672],[159.66,3.21441248]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,0.1],[159.84,6.63085614]]]
["bitfinex","SOLUSD",1729382464490,[[159.76,5.32417494],[159.7,1.0877536],[159.69,5.84119186],[159.68,6.53400672],[159.66,3.21441248]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.357],[159.84,6.63085614]]]
["bitfinex","SOLUSD",1729382464715,[[159.76,5.32417494],[159.69,5.84119186],[159.68,6.53400672],[159.66,3.21441248],[159.04,64.8199]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.457],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382465018,[[159.76,5.32417494],[159.69,5.84119186],[159.68,6.53400672],[159.66,4.30262547],[159.6,5.841192]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.457],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382465191,[[159.76,5.32558045],[159.69,5.84119186],[159.68,6.53400672],[159.66,4.30262547],[159.6,5.841192]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.357],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382465392,[[159.76,5.32558045],[159.69,14.40453688],[159.68,6.53400672],[159.66,4.30262547],[159.64,6.291]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.83,6.4566],[159.88,37.76800034]]]
["bitfinex","SOLUSD",1729382465709,[[159.76,5.32558045],[159.69,14.40453688],[159.68,6.53400672],[159.66,4.30262547],[159.64,6.291]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.83,6.4566],[159.88,34.4468]]]
["bitfinex","SOLUSD",1729382466193,[[159.76,5.32558045],[159.69,14.40453688],[159.68,6.53400672],[159.66,4.30262547],[159.64,6.291]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.83,6.3566],[159.84,6.63085614]]]
["bitfinex","SOLUSD",1729382466393,[[159.76,5.32558045],[159.69,14.40453688],[159.68,6.53400672],[159.66,4.30262547],[159.64,6.291]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.83,6.4566],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382467009,[[159.76,10.43963525],[159.69,14.40453688],[159.68,6.53400672],[159.66,4.30262547],[159.64,6.291]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.83,6.4566],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382467705,[[159.76,10.43963525],[159.69,14.40453688],[159.68,6.53400672],[159.66,4.30262547],[159.64,6.291]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.83,6.3566],[159.84,6.63085614]]]
["bitfinex","SOLUSD",1729382467889,[[159.76,10.43963525],[159.69,14.40453688],[159.68,6.53400672],[159.66,4.30262547],[159.64,6.291]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.83,6.4566],[159.84,6.53085614]]]
["bitfinex","SOLUSD",1729382468305,[[159.76,5.32558045],[159.7,5.1140548],[159.69,14.40453688],[159.68,6.53400672],[159.66,4.30262547]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.3574],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382468616,[[159.76,5.32558045],[159.71,5.1140548],[159.69,14.40453688],[159.66,4.30262547],[159.6,12.23917536]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.2574],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382468919,[[159.76,5.32558045],[159.72,5.1140548],[159.69,14.40453688],[159.66,4.30262547],[159.65,21.9855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,12.79126335],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382469135,[[159.76,5.32558045],[159.73,5.1140548],[159.69,14.40453688],[159.66,4.30262547],[159.65,21.9855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,12.79126335],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382469317,[[159.76,5.3297583],[159.74,5.11408189],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.1855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.84,6.3565]]]
["bitfinex","SOLUSD",1729382469517,[[159.76,8.52598779],[159.74,5.11396718],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.1855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382469716,[[159.76,5.32968661],[159.75,5.11396718],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.1855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382469925,[[159.76,10.44365379],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.1855513],[159.59,28.28643578]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382470227,[[159.76,5.32968661],[159.7,5.11396718],[159.69,14.40453688],[159.66,4.40262547],[159.65,22.0855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382470425,[[159.76,10.44365379],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.1855513],[159.61,6.39798336]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382470628,[[159.76,5.32968661],[159.7,5.11396718],[159.69,14.40453688],[159.66,4.40262547],[159.65,22.0855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382470798,[[159.76,5.32968661],[159.71,5.11396718],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.1855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382471001,[[159.76,5.32968661],[159.72,5.11396718],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.1855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382471209,[[159.76,5.32968661],[159.73,5.11396718],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.1855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382471397,[[159.76,5.32968661],[159.74,5.11396718],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.1855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382471602,[[159.76,10.44365379],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.1855513],[159.61,6.39798336]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.84,6.3563]]]
["bitfinex","SOLUSD",1729382472326,[[159.76,10.44365379],[159.69,14.40453688],[159.66,4.40262547],[159.65,22.0855513],[159.61,6.39798336]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.84,6.3563]]]
["bitfinex","SOLUSD",1729382472530,[[159.76,10.44365379],[159.69,14.40453688],[159.66,4.40262547],[159.65,22.0855513],[159.61,6.39798336]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.84,6.4563]]]
["bitfinex","SOLUSD",1729382472827,[[159.76,10.44365379],[159.69,14.40453688],[159.66,4.40262547],[159.65,22.0855513],[159.61,6.39798336]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.84,6.3563]]]
["bitfinex","SOLUSD",1729382473038,[[159.76,10.44365379],[159.69,14.40453688],[159.66,4.50262547],[159.65,21.9855513],[159.61,6.39798336]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.84,6.2563]]]
["bitfinex","SOLUSD",1729382473523,[[159.76,10.44074501],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.1855513],[159.61,6.39798336]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.84,6.3563]]]
["bitfinex","SOLUSD",1729382473715,[[159.76,5.32856785],[159.7,5.11217716],[159.69,14.40453688],[159.66,4.40262547],[159.65,22.0855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.84,6.4563]]]
["bitfinex","SOLUSD",1729382473908,[[159.76,5.32856785],[159.71,5.11217716],[159.69,14.40453688],[159.66,4.40262547],[159.65,22.0855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.84,6.4563]]]
["bitfinex","SOLUSD",1729382474110,[[159.76,5.32856785],[159.69,14.40453688],[159.66,4.40262547],[159.65,22.0855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.84,6.4563]]]
["bitfinex","SOLUSD",1729382474111,[[159.76,5.32856785],[159.72,5.11217716],[159.69,14.40453688],[159.66,4.40262547],[159.65,22.0855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382474314,[[159.76,5.32856785],[159.73,5.11217716],[159.69,14.40453688],[159.66,4.40262547],[159.65,22.0855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382474527,[[159.76,5.32856785],[159.74,5.11217716],[159.69,14.40453688],[159.66,4.40262547],[159.65,22.0855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382474709,[[159.76,5.32856785],[159.75,5.11217716],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.1855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382475010,[[159.76,10.44074501],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.1855513],[159.59,23.88097278]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382475207,[[159.76,5.32856785],[159.7,5.11217716],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.1855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382475417,[[159.76,5.32856785],[159.71,5.11217716],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.1855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382475622,[[159.76,5.32856785],[159.72,5.11217716],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.1855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382475623,[[159.76,5.32856785],[159.72,5.11217716],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.0855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382475822,[[159.76,5.32856785],[159.73,5.11217716],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.0855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382476019,[[159.76,5.32856785],[159.74,5.11217716],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.0855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382476224,[[159.76,5.32856785],[159.75,5.11217716],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.0855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382476428,[[159.76,10.44074501],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.0855513],[159.59,14.404537]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382476633,[[159.76,5.32856785],[159.7,5.11217716],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.0855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382476918,[[159.76,5.32856785],[159.69,14.40453688],[159.66,4.30262547],[159.65,22.0855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382476919,[[159.76,5.32515264],[159.71,5.10947104],[159.69,14.40453688],[159.66,4.30262547],[159.65,21.9855513]],[[159.77,16.3782936],[159.78,6.3046],[159.79,6.2582],[159.8,0.7494842],[159.81,0.1]]]
["bitfinex","SOLUSD",1729382477127,[[159.76,5.32515264],[159.72,5.10947104],[159.69,14.40453688],[159.66,4.30262547],[159.65,21.9855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.0072842],[159.81,0.1],[159.85,15.6402]]]
["bitfinex","SOLUSD",1729382477320,[[159.76,5.32515264],[159.69,14.40453688],[159.66,4.30262547],[159.65,21.9855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.0072842],[159.81,0.1],[159.85,15.6402]]]
["bitfinex","SOLUSD",1729382477321,[[159.76,5.32515264],[159.73,5.10947104],[159.69,14.40453688],[159.66,4.30262547],[159.65,21.9855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.0072842],[159.81,0.1],[159.85,34.4502]]]
["bitfinex","SOLUSD",1729382477540,[[159.76,5.32515264],[159.74,5.10947104],[159.69,14.40453688],[159.66,4.30262547],[159.65,21.9855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.0072842],[159.81,0.1],[159.85,34.4502]]]
["bitfinex","SOLUSD",1729382477744,[[159.76,5.32515264],[159.7,5.10947104],[159.69,14.40453688],[159.66,4.30262547],[159.65,21.9855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.0072842],[159.81,0.1],[159.85,34.4502]]]
["bitfinex","SOLUSD",1729382477913,[[159.76,5.32515264],[159.71,5.10947104],[159.69,14.40453688],[159.66,4.30262547],[159.65,21.9855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,12.99116335],[159.85,15.6402]]]
["bitfinex","SOLUSD",1729382478109,[[159.76,5.32515264],[159.72,5.10947104],[159.69,14.40453688],[159.66,4.30262547],[159.65,21.9855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,0.1],[159.82,12.89116335]]]
["bitfinex","SOLUSD",1729382478346,[[159.76,5.32515264],[159.73,5.10947104],[159.69,14.40453688],[159.66,4.30262547],[159.65,21.9855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,0.1],[159.82,12.89116335]]]
["bitfinex","SOLUSD",1729382478504,[[159.76,5.32515264],[159.74,5.10947104],[159.69,14.40453688],[159.66,4.30262547],[159.65,21.9855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,0.1],[159.82,12.89116335]]]
["bitfinex","SOLUSD",1729382478703,[[159.76,2.13173324],[159.7,5.10947104],[159.69,14.40453688],[159.66,4.30262547],[159.65,21.9855513]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,12.89116335],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382479025,[[159.76,5.32342507],[159.71,5.10947104],[159.69,14.40453688],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,12.79116335],[159.83,0.2]]]
["bitfinex","SOLUSD",1729382479219,[[159.76,5.32342507],[159.72,5.10947104],[159.69,14.40453688],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,12.79116335],[159.83,0.2]]]
["bitfinex","SOLUSD",1729382479429,[[159.76,5.32342507],[159.73,5.10947104],[159.69,14.40453688],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,12.79116335],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382479641,[[159.76,5.32342507],[159.74,5.10947104],[159.69,14.40453688],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,12.79116335],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382479642,[[159.76,5.32342507],[159.74,5.10947104],[159.69,14.40453688],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,12.79116335],[159.83,0.2]]]
["bitfinex","SOLUSD",1729382479846,[[159.76,5.32342507],[159.7,5.10947104],[159.69,14.40453688],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382480132,[[159.76,5.32342507],[159.71,5.10947104],[159.69,14.40453688],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382480323,[[159.76,5.32342507],[159.72,5.10947104],[159.69,14.40453688],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382480551,[[159.69,14.40453688],[159.66,10.8366402],[159.65,15.4517],[159.58,34.68441914],[158.31,18.91341228]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382480832,[[159.7,10.42343909],[159.69,14.40453688],[159.66,10.8366402],[159.65,15.4517],[159.64,6.291]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382481034,[[159.71,10.42343909],[159.69,14.40453688],[159.66,10.8366402],[159.65,15.4517],[159.64,6.191]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382481223,[[159.72,10.42343909],[159.69,14.40453688],[159.66,10.8366402],[159.65,15.4517],[159.64,6.291]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382481414,[[159.73,10.42343909],[159.69,14.40453688],[159.66,10.8366402],[159.65,15.4517],[159.64,6.291]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382481615,[[159.74,10.42343909],[159.69,14.40453688],[159.66,10.8366402],[159.65,15.4517],[159.64,6.291]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.53386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382481816,[[159.75,5.31939762],[159.7,5.10404147],[159.69,14.40453688],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.63386335],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382482018,[[159.76,5.31939762],[159.71,5.10404147],[159.69,8.56334502],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.82,6.63386335],[159.83,6.3567]]]
["bitfinex","SOLUSD",1729382482335,[[159.76,5.31939762],[159.72,5.10404147],[159.69,8.56334502],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,0.1],[159.82,12.89106335]]]
["bitfinex","SOLUSD",1729382482539,[[159.76,5.31939762],[159.73,5.10404147],[159.69,8.56334502],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,0.1],[159.82,12.89106335]]]
["bitfinex","SOLUSD",1729382482735,[[159.76,5.31939762],[159.74,5.10404147],[159.69,8.56334502],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,0.1],[159.82,12.89106335]]]
["bitfinex","SOLUSD",1729382482932,[[159.76,5.31939762],[159.7,5.10404147],[159.69,8.56334502],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,0.1],[159.82,12.89106335]]]
["bitfinex","SOLUSD",1729382483135,[[159.76,5.31939762],[159.71,5.10404147],[159.69,8.56334502],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,0.1],[159.82,12.89106335]]]
["bitfinex","SOLUSD",1729382483343,[[159.76,5.31939762],[159.72,5.10404147],[159.69,8.56334502],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,0.1],[159.82,12.89106335]]]
["bitfinex","SOLUSD",1729382483647,[[159.76,5.31939762],[159.73,5.10404147],[159.69,8.56334502],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,0.1],[159.82,12.89106335]]]
["bitfinex","SOLUSD",1729382483948,[[159.76,2.1293717],[159.74,8.29406739],[159.69,8.56334502],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,0.1],[159.82,12.89106335]]]
["bitfinex","SOLUSD",1729382484149,[[159.76,5.31939762],[159.7,5.10404147],[159.69,8.56334502],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,0.1],[159.82,12.79106335]]]
["bitfinex","SOLUSD",1729382484317,[[159.76,2.1293717],[159.71,8.29406739],[159.69,8.56334502],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,0.1],[159.82,12.79106335]]]
["bitfinex","SOLUSD",1729382484514,[[159.76,2.1293717],[159.72,8.29406739],[159.69,8.56334502],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,0.1],[159.82,12.89106335]]]
["bitfinex","SOLUSD",1729382484717,[[159.76,2.1293717],[159.73,8.29406739],[159.69,8.56334502],[159.66,10.8366402],[159.65,15.4517]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.6494842],[159.81,0.1],[159.82,12.89106335]]]
["bitfinex","SOLUSD",1729382485024,[[159.76,2.1293717],[159.74,3.19002592],[159.7,5.10404147],[159.69,8.56334502],[159.66,9.74842721]],[[159.77,16.3782936],[159.78,6.3046],[159.79,0.1],[159.8,0.6494842],[159.81,6.2577]]]
["bitfinex","SOLUSD",1729382485231,[[159.76,2.1293717],[159.75,3.19002592],[159.71,5.10404147],[159.69,8.56334502],[159.66,9.74842721]],[[159.77,16.3782936],[159.78,6.3046],[159.79,0.1],[159.8,0.6494842],[159.81,6.2577]]]
["bitfinex","SOLUSD",1729382485434,[[159.76,2.1293717],[159.72,5.10404147],[159.69,8.56334502],[159.66,10.83663616],[159.36,38.95395077]],[[159.77,16.3782936],[159.78,6.3046],[159.79,0.1],[159.8,0.6494842],[159.81,6.2577]]]
["bitfinex","SOLUSD",1729382485737,[[159.76,2.1293717],[159.73,8.29303203],[159.69,8.56334502],[159.66,10.83663616],[159.36,38.95395077]],[[159.77,16.3782936],[159.78,6.3046],[159.79,0.1],[159.8,0.6494842],[159.81,6.2577]]]
["bitfinex","SOLUSD",1729382485929,[[159.76,2.1293717],[159.74,3.18899056],[159.7,5.10404147],[159.69,8.56334502],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.79,0.1],[159.8,0.6494842],[159.81,6.2577]]]
["bitfinex","SOLUSD",1729382486134,[[159.76,2.1293717],[159.75,3.18899056],[159.71,5.10404147],[159.69,8.56334502],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.79,0.1],[159.8,0.6494842],[159.81,6.2577]]]
["bitfinex","SOLUSD",1729382486438,[[159.76,2.1293717],[159.72,5.10404147],[159.69,8.56334502],[159.66,10.83663616],[159.64,6.091]],[[159.77,16.3782936],[159.78,6.3046],[159.79,0.1],[159.8,0.6494842],[159.81,6.2577]]]
["bitfinex","SOLUSD",1729382486744,[[159.76,2.1293717],[159.73,8.29286891],[159.69,8.56334502],[159.66,10.83663616],[159.64,6.091]],[[159.77,16.3782936],[159.78,6.3046],[159.79,0.1],[159.8,0.6494842],[159.81,6.2577]]]
["bitfinex","SOLUSD",1729382487037,[[159.76,2.1293717],[159.74,3.18882744],[159.7,5.10404147],[159.69,8.56334502],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.79,0.1],[159.8,0.6494842],[159.81,6.3577]]]
["bitfinex","SOLUSD",1729382487239,[[159.75,3.18882744],[159.71,5.10404147],[159.69,8.56334502],[159.66,10.83663616],[142.1,6.7710996]],[[159.77,16.3782936],[159.78,6.3046],[159.79,0.1],[159.8,0.6494842],[159.81,6.3577]]]
["bitfinex","SOLUSD",1729382487417,[[159.72,8.29286891],[159.69,8.56334502],[159.66,10.83663616],[158.62,27.44072779],[158.1,10.0]],[[159.77,16.3782936],[159.78,6.3046],[159.79,0.1],[159.8,0.6494842],[159.81,6.3577]]]
["bitfinex","SOLUSD",1729382487617,[[159.73,5.3143642],[159.7,5.10404147],[159.69,8.56334502],[159.67,5.84119186],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.79,0.1],[159.8,0.6494842],[159.81,6.3577]]]
["bitfinex","SOLUSD",1729382487830,[[159.74,5.3143642],[159.71,5.10404147],[159.69,8.56334502],[159.67,5.84119186],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.79,0.1],[159.8,0.6494842],[159.81,6.3577]]]
["bitfinex","SOLUSD",1729382488026,[[159.69,8.56334502],[159.67,5.84119186],[159.66,10.83663616],[159.55,33.214537],[159.41,32.46162564]],[[159.77,16.3782936],[159.78,6.3046],[159.79,0.1],[159.8,0.6494842],[159.81,6.3577]]]
["bitfinex","SOLUSD",1729382488241,[[159.75,2.1255155],[159.67,5.84119186],[159.66,10.83663616],[159.55,33.214537],[159.52,37.59]],[[159.77,16.3782936],[159.78,6.3046],[159.79,0.1],[159.8,0.6494842],[159.81,6.3577]]]
["bitfinex","SOLUSD",1729382488539,[[159.75,3.18873529],[159.68,25.10197646],[159.67,14.40453688],[159.66,10.83663616],[159.61,0.2]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.7494842],[159.81,6.3577],[160.07,19.6831021]]]
["bitfinex","SOLUSD",1729382488720,[[159.69,8.29071175],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616],[159.63,0.1]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.7494842],[159.81,6.3577],[160.07,19.6831021]]]
["bitfinex","SOLUSD",1729382489040,[[159.7,10.41585746],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616],[159.63,0.1]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.7494842],[159.81,6.3577],[160.06,19.6831021]]]
["bitfinex","SOLUSD",1729382489244,[[159.71,10.41585746],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616],[159.63,0.1]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.7494842],[159.81,6.3577],[160.06,19.6831021]]]
["bitfinex","SOLUSD",1729382489420,[[159.72,10.41585746],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616],[159.63,0.1]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.7494842],[159.81,6.3577],[160.06,19.6831021]]]
["bitfinex","SOLUSD",1729382489744,[[159.73,5.313881],[159.69,5.10197646],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.7494842],[159.81,6.2577],[159.82,6.63386335]]]
["bitfinex","SOLUSD",1729382489918,[[159.74,5.313881],[159.7,5.10197646],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.7494842],[159.81,6.3577],[159.82,6.53386335]]]
["bitfinex","SOLUSD",1729382490121,[[159.75,5.313881],[159.71,5.10197646],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.7494842],[159.81,6.3577],[159.82,6.53386335]]]
["bitfinex","SOLUSD",1729382490412,[[159.72,8.29071175],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616],[159.61,0.2]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.7494842],[159.81,6.3577],[159.82,6.53386335]]]
["bitfinex","SOLUSD",1729382490617,[[159.73,5.3136332],[159.69,5.10197646],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.7494842],[159.81,6.2577],[159.82,6.63386335]]]
["bitfinex","SOLUSD",1729382490943,[[159.74,5.3136332],[159.7,5.10197646],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,0.7494842],[159.81,6.3577],[159.97,6.56103403]]]
["bitfinex","SOLUSD",1729382491242,[[159.71,8.29071175],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616],[159.52,50.61534826]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.28395683],[159.81,6.2577],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382491535,[[159.72,5.3136721],[159.69,5.10197646],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.28395683],[159.81,6.3577],[159.95,0.31261]]]
["bitfinex","SOLUSD",1729382491739,[[159.73,5.3136721],[159.7,5.10197646],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.28395683],[159.81,6.3577],[159.95,0.31261]]]
["bitfinex","SOLUSD",1729382491941,[[159.74,5.3136721],[159.71,5.10197646],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.28395683],[159.81,6.3577],[159.95,0.31261]]]
["bitfinex","SOLUSD",1729382492147,[[159.71,5.10197646],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.28395683],[159.81,6.3577],[159.95,0.31261]]]
["bitfinex","SOLUSD",1729382492148,[[159.75,2.12493681],[159.71,5.10197646],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.28395683],[159.81,6.3577],[159.95,0.31261]]]
["bitfinex","SOLUSD",1729382492316,[[159.72,8.28979751],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616],[159.03,24.68390892]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.28395683],[159.81,6.3577],[159.95,3.59312701]]]
["bitfinex","SOLUSD",1729382492518,[[159.73,5.31251578],[159.69,5.10197646],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.28395683],[159.81,6.3577],[159.95,3.59312701]]]
["bitfinex","SOLUSD",1729382492723,[[159.74,5.31251578],[159.7,5.10197646],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.28395683],[159.81,6.3577],[159.95,0.31261]]]
["bitfinex","SOLUSD",1729382492923,[[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.28395683],[159.81,6.3577],[159.95,0.31261]]]
["bitfinex","SOLUSD",1729382492924,[[159.75,2.12469473],[159.71,8.28979751],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.28395683],[159.81,6.3577],[159.95,0.31261]]]
["bitfinex","SOLUSD",1729382493138,[[159.72,3.18782105],[159.69,5.10197646],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.28395683],[159.81,6.3577],[159.95,3.59312701]]]
["bitfinex","SOLUSD",1729382493332,[[159.73,5.31244042],[159.7,5.10197646],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.28395683],[159.81,6.3577],[159.95,3.59312701]]]
["bitfinex","SOLUSD",1729382493540,[[159.74,5.31244042],[159.71,5.10197646],[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.28395683],[159.81,6.3577],[159.95,0.31261]]]
["bitfinex","SOLUSD",1729382493744,[[159.68,20.0],[159.67,14.40453688],[159.66,10.83663616]],[[159.77,16.3782936],[159.78,6.3046],[159.8,7.28395683],[159.81,6.3577],[159.95,0.31261]]]
["bitfinex","SOLUSD",1729382493745,[[159.75,2.12461937],[159.72,3.18782105],[159.69,5.10197646],[159.68,20.0],[159.67,14.40453688]],[[159.76,23.776884],[159.77,16.3782936],[159.78,6.4046],[159.8,7.18395683],[159.81,0.1]]]
["bitfinex","SOLUSD",1729382493950,[[159.73,5.31273947],[159.7,5.10197646],[159.67,14.40453688],[159.66,1.08820895],[159.59,0.2]],[[159.76,23.776884],[159.77,16.3782936],[159.78,6.4046],[159.79,6.2582],[159.8,7.18395683]]]
["bitfinex","SOLUSD",1729382494119,[[159.71,3.18782105],[159.68,5.10197646],[159.67,14.40453688],[159.6,0.1],[159.59,0.1]],[[159.76,23.776884],[159.77,16.3782936],[159.78,6.5046],[159.79,6.2582],[159.8,7.18395683]]]
["bitfinex","SOLUSD",1729382494452,[[159.72,5.312551],[159.69,5.10197646],[159.67,8.56334502],[159.65,16.54014787],[159.6,0.1]],[[159.76,23.776884],[159.77,22.6374936],[159.78,6.5046],[159.8,7.18395683],[160.09,26.24413613]]]
["bitfinex","SOLUSD",1729382494614,[[159.73,5.312551],[159.7,5.10197646],[159.65,1.08844787],[159.61,16.4659],[159.56,0.1]],[[159.76,23.876884],[159.77,16.4782936],[159.78,6.3046],[159.8,25.99395683],[159.96,330.5494842]]]
["bitfinex","SOLUSD",1729382494819,[[159.61,16.4659]],[[159.76,23.876884],[159.77,16.4782936],[159.78,6.3046],[159.8,25.99395683],[159.96,330.5494842]]]
["bitfinex","SOLUSD",1729382494820,[[159.71,5.312551],[159.66,5.10197646],[159.61,19.65991138],[159.6,6.1692],[159.57,3.34]],[[159.74,23.776884],[159.75,28.3997],[159.77,0.1170936],[159.8,41.63875683],[159.84,44.07053913]]]
["bitfinex","SOLUSD",1729382495039,[[159.67,8.28979751],[159.61,19.65991138],[159.6,6.1692],[159.59,6.53665839],[159.58,1.08869856]],[[159.74,23.976884],[159.75,28.1997],[159.77,0.1170936],[159.8,41.63875683],[159.84,47.39491166]]]
["bitfinex","SOLUSD",1729382495234,[[159.68,10.41542196],[159.61,25.02924502],[159.6,6.1692],[159.59,6.53665839],[159.58,1.08869856]],[[159.74,23.976884],[159.75,28.1997],[159.77,0.1170936],[159.8,41.63875683],[159.84,47.39491166]]]
["bitfinex","SOLUSD",1729382495235,[[159.68,10.41542196],[159.61,25.02924502],[159.6,6.1692],[159.59,6.53665839],[159.58,1.08869856]],[[159.74,23.876884],[159.75,28.2997],[159.77,0.1170936],[159.8,41.63875683],[159.84,47.39491166]]]
["bitfinex","SOLUSD",1729382495444,[[159.69,5.3134455],[159.63,5.10197646],[159.61,30.87043688],[159.6,6.1692],[159.59,6.53665839]],[[159.74,23.776884],[159.75,21.9399],[159.76,6.4595],[159.77,0.1170936],[159.8,41.63875683]]]
["bitfinex","SOLUSD",1729382495741,[[159.7,5.31300643],[159.64,5.10197646],[159.61,30.87043688],[159.6,6.1692],[159.59,6.53665839]],[[159.74,23.776884],[159.75,21.9399],[159.76,6.4595],[159.77,0.1170936],[159.8,41.63875683]]]
["bitfinex","SOLUSD",1729382496054,[[159.65,10.41543559],[159.61,30.87043688],[159.6,6.1692],[159.59,9.77150973],[159.56,0.1]],[[159.74,23.876884],[159.75,21.9399],[159.76,0.1],[159.77,0.1170936],[159.8,41.63875683]]]
["bitfinex","SOLUSD",1729382496268,[[159.66,10.41543559],[159.61,30.87043688],[159.6,6.1692],[159.59,9.77150973],[159.56,0.1]],[[159.74,23.776884],[159.75,28.2998],[159.76,0.1],[159.77,0.1170936],[159.8,41.63875683]]]
["bitfinex","SOLUSD",1729382496423,[[159.67,5.31345913],[159.63,5.10197646],[159.61,30.87043688],[159.6,6.1692],[159.59,9.77150973]],[[159.74,23.876884],[159.75,28.2998],[159.76,0.1],[159.77,0.1170936],[159.8,41.63875683]]]
["bitfinex","SOLUSD",1729382496424,[[159.67,5.31345913],[159.63,5.10197646],[159.61,30.87043688],[159.6,6.1692],[159.59,9.77150973]],[[159.74,23.876884],[159.75,28.1998],[159.76,0.1],[159.77,0.1170936],[159.8,41.63875683]]]
["bitfinex","SOLUSD",1729382496618,[[159.68,5.31345913],[159.64,5.10197646],[159.61,30.87043688],[159.6,6.1692],[159.59,9.77150973]],[[159.74,23.876884],[159.75,28.1998],[159.76,0.1],[159.77,0.1170936],[159.8,41.63875683]]]
["bitfinex","SOLUSD",1729382496932,[[159.69,2.12563808],[159.65,8.28979751],[159.61,30.87043688],[159.6,6.1692],[159.59,9.77150973]],[[159.74,23.876884],[159.75,28.1998],[159.76,0.1],[159.77,0.1170936],[159.8,41.63875683]]]
["bitfinex","SOLUSD",1729382497132,[[159.66,5.31276897],[159.63,5.10197646],[159.61,30.87043688],[159.6,6.1692],[159.59,9.77150973]],[[159.74,23.876884],[159.75,47.0098],[159.76,0.1],[159.77,0.1170936],[159.8,22.82875683]]]
["bitfinex","SOLUSD",1729382497326,[[159.67,5.31276897],[159.64,5.10197646],[159.61,30.87043688],[159.6,6.1692],[159.59,9.77150973]],[[159.74,23.876884],[159.75,28.1998],[159.76,0.1],[159.77,0.1170936],[159.79,18.81]]]
["bitfinex","SOLUSD",1729382497519,[[159.68,2.12494792],[159.65,3.18782105],[159.63,5.10197646],[159.61,25.02924502],[159.6,6.1692]],[[159.74,23.876884],[159.75,28.1998],[159.76,0.1],[159.77,0.1170936],[159.79,18.81]]]
["bitfinex","SOLUSD",1729382497720,[[159.66,5.31276897],[159.64,5.10197646],[159.61,25.02924502],[159.6,6.1692],[158.52,10.0]],[[159.74,23.976884],[159.75,28.1998],[159.77,0.1170936],[159.79,18.81],[159.96,260.5494842]]]
["bitfinex","SOLUSD",1729382497920,[[159.67,5.31276897],[159.63,5.10197646],[159.61,25.02924502],[159.6,6.1692],[159.41,19.5380224]],[[159.74,23.976884],[159.75,28.1998],[159.77,0.1170936],[159.79,18.81],[159.96,260.5494842]]]
["bitfinex","SOLUSD",1729382498145,[[159.68,2.12494792],[159.64,8.28979751],[159.61,25.02924502],[159.6,6.1692],[159.41,19.5380224]],[[159.74,23.976884],[159.75,28.1998],[159.77,0.1170936],[159.79,18.81],[159.96,260.5494842]]]
["bitfinex","SOLUSD",1729382498340,[[159.61,25.02924502],[159.6,6.1692],[159.41,19.5380224]],[[159.74,23.976884],[159.75,28.1998],[159.77,0.1170936],[159.79,18.81],[159.96,260.5494842]]]
["bitfinex","SOLUSD",1729382498341,[[159.65,5.31276897],[159.63,5.10197646],[159.61,25.02924502],[159.6,6.1692],[159.49,18.81]],[[159.74,23.876884],[159.75,28.1998],[159.76,0.1],[159.77,0.1170936],[159.79,18.81]]]
["bitfinex","SOLUSD",1729382498544,[[159.66,5.31276897],[159.64,5.10197646],[159.61,25.02924502],[159.6,6.1692],[159.49,18.81]],[[159.74,23.876884],[159.75,28.1998],[159.76,0.1],[159.77,0.1170936],[159.79,18.81]]]
["bitfinex","SOLUSD",1729382498848,[[159.67,5.31276897],[159.63,5.10197646],[159.62,5.84119186],[159.61,25.02924502],[159.6,6.1692]],[[159.74,23.776884],[159.75,21.9399],[159.76,6.2596],[159.77,0.2170936],[159.78,0.1]]]
["bitfinex","SOLUSD",1729382499045,[[159.68,2.12494792],[159.64,8.28979751],[159.62,5.84119186],[159.61,25.02924502],[159.6,6.1692]],[[159.74,23.776884],[159.75,21.9399],[159.76,6.2596],[159.77,0.2170936],[159.78,0.1]]]
["bitfinex","SOLUSD",1729382499256,[[159.65,3.18782105],[159.63,5.10197646],[159.62,5.84119186],[159.61,25.02924502],[159.6,6.1692]],[[159.74,23.776884],[159.75,21.9399],[159.76,6.2596],[159.77,0.2170936],[159.78,0.1]]]
["bitfinex","SOLUSD",1729382499539,[[159.65,8.2776942],[159.62,5.84119186],[159.61,25.02924502],[159.6,6.1692],[159.57,0.1]],[[159.74,23.776884],[159.75,21.9399],[159.77,6.4762936],[159.78,0.1],[159.99,35.24712896]]]
["bitfinex","SOLUSD",1729382499742,[[159.66,5.30462783],[159.65,5.09396566],[159.62,5.84119186],[159.61,25.02924502],[159.6,6.1692]],[[159.74,23.776884],[159.75,21.9399],[159.77,6.4762936],[159.78,0.1],[159.83,18.81]]]
["bitfinex","SOLUSD",1729382499927,[[159.67,5.30462783],[159.63,5.09396566],[159.62,5.84119186],[159.61,25.02924502],[159.6,6.1692]],[[159.74,23.776884],[159.75,21.9399],[159.76,0.2],[159.77,6.3762936],[159.83,18.81]]]
["bitfinex","SOLUSD",1729382500120,[[159.68,2.12089929],[159.64,8.2776942],[159.62,5.84119186],[159.61,25.02924502],[159.6,6.1692]],[[159.74,23.776884],[159.75,21.9399],[159.76,0.2],[159.77,6.3762936],[159.83,18.81]]]
["bitfinex","SOLUSD",1729382500315,[[159.65,5.30462783],[159.63,5.09396566],[159.62,5.84119186],[159.61,25.02924502],[159.6,6.1692]],[[159.74,23.776884],[159.75,21.9399],[159.76,0.2],[159.77,6.3762936],[159.83,18.81]]]
["bitfinex","SOLUSD",1729382500521,[[159.66,5.30462783],[159.64,5.09396566],[159.62,5.84119186],[159.61,25.02924502],[159.6,6.1692]],[[159.74,23.776884],[159.75,21.9399],[159.76,0.2],[159.77,6.3762936],[159.83,18.81]]]
["bitfinex","SOLUSD",1729382500747,[[159.67,5.30462783],[159.63,5.09396566],[159.62,5.84119186],[159.61,25.02924502],[159.6,6.1692]],[[159.74,23.776884],[159.75,21.9399],[159.76,0.2],[159.77,6.3762936],[159.83,18.81]]]
["bitfinex","SOLUSD",1729382500942,[[159.64,10.39859349],[159.62,5.84119186],[159.61,25.02924502],[159.6,6.1692],[158.52,10.0]],[[159.74,23.776884],[159.75,21.9399],[159.76,0.2],[159.77,6.3762936],[159.83,18.81]]]
["bitfinex","SOLUSD",1729382501145,[[159.65,5.30462783],[159.63,5.09396566],[159.62,5.84119186],[159.61,25.02924502],[159.6,6.1692]],[[159.74,23.776884],[159.75,21.9399],[159.76,0.2],[159.77,6.3762936],[159.82,1.08859202]]]
["bitfinex","SOLUSD",1729382501448,[[159.66,5.30462783],[159.64,5.09396566],[159.62,5.84119186],[159.61,25.02924502],[159.6,6.1692]],[[159.74,23.776884],[159.75,21.9399],[159.76,0.2],[159.77,6.3762936],[159.8,16.2942842]]]
["bitfinex","SOLUSD",1729382501641,[[159.67,2.12089929],[159.65,3.18372854],[159.63,5.09396566],[159.62,5.84119186],[159.61,25.02924502]],[[159.74,23.776884],[159.75,21.9399],[159.76,0.2],[159.77,6.3762936],[159.8,16.2942842]]]
["bitfinex","SOLUSD",1729382501834,[[159.66,5.30462783],[159.64,5.09396566],[159.62,5.84119186],[159.61,25.02924502],[158.95,14.71043177]],[[159.74,23.776884],[159.75,21.9399],[159.76,0.2],[159.77,6.3762936],[159.8,16.2942842]]]
["bitfinex","SOLUSD",1729382502042,[[159.67,2.12089929],[159.65,3.18372854],[159.63,5.09396566],[159.62,5.84119186],[159.61,25.02924502]],[[159.74,23.776884],[159.75,21.9399],[159.76,0.2],[159.77,6.3762936],[159.8,16.2942842]]]
["bitfinex","SOLUSD",1729382502243,[[159.66,5.30462783],[159.63,5.09396566],[159.62,5.84119186],[159.61,25.02924502],[158.53,0.358138]],[[159.74,23.8939776],[159.75,21.9399],[159.76,0.2],[159.77,6.2592],[159.8,16.2942842]]]
["bitfinex","SOLUSD",1729382502551,[[159.64,5.30462783],[159.63,5.09396566],[159.62,5.84119186],[159.61,25.02924502],[159.59,6.53665839]],[[159.7,23.776884],[159.71,15.3456],[159.72,6.3611],[159.73,0.1],[159.74,23.8939776]]]
["bitfinex","SOLUSD",1729382502847,[[159.64,5.30462783],[159.62,5.09396566],[159.59,6.53665839],[159.58,6.92989042],[159.57,25.02924502]],[[159.7,30.371184],[159.71,15.3456],[159.72,6.4611],[159.74,0.1170936],[159.75,6.53638809]]]
["bitfinex","SOLUSD",1729382503030,[[159.63,5.30462783],[159.6,5.09396566],[159.58,6.92989042],[159.57,25.02924502],[159.51,0.2]],[[159.7,30.471184],[159.71,15.4456],[159.74,0.1170936],[159.75,25.34638809],[159.77,15.6477]]]
["bitfinex","SOLUSD",1729382503235,[[159.61,5.30462783],[159.58,6.18266422],[159.52,22.6351],[159.49,0.1],[159.48,3.34]],[[159.67,15.3456],[159.68,0.1],[159.69,20.1],[159.7,30.371184],[159.73,18.81]]]
["bitfinex","SOLUSD",1729382503549,[[159.59,5.30462783],[159.53,5.09396566],[159.52,22.6351],[159.48,3.24],[159.47,0.2]],[[159.66,23.776884],[159.67,21.7086],[159.68,0.1],[159.69,20.0],[159.7,6.5943]]]
["bitfinex","SOLUSD",1729382503748,[[159.6,2.12089929],[159.54,8.2776942],[159.52,29.17381389],[159.51,1.08923032],[159.48,3.34]],[[159.66,23.876884],[159.67,21.7086],[159.69,20.0],[159.7,6.5943],[159.94,13.12206806]]]
["bitfinex","SOLUSD",1729382504048,[[159.52,29.17381389],[159.48,3.34]],[[159.66,23.876884],[159.67,21.7086],[159.69,20.0],[159.7,6.5943],[159.94,13.12206806]]]
["bitfinex","SOLUSD",1729382504049,[[159.55,5.30462783],[159.53,5.09396566],[159.52,29.17381389],[159.49,3.19418895],[159.48,3.24]],[[159.64,23.776884],[159.65,6.3637],[159.66,23.876884],[159.67,15.3456],[159.69,20.0]]]
["bitfinex","SOLUSD",1729382504247,[[159.56,2.12089929],[159.54,3.18372854],[159.53,5.09396566],[159.52,16.4659],[159.51,8.56334502]],[[159.64,23.776884],[159.66,23.876884],[159.67,15.3456],[159.69,20.0]]]
["bitfinex","SOLUSD",1729382504248,[[159.56,2.12089929],[159.54,3.18372854],[159.53,5.09396566],[159.52,16.4659],[159.51,8.56334502]],[[159.62,23.776884],[159.63,6.6943],[159.64,6.2642],[159.66,0.1],[159.67,15.3456]]]
["bitfinex","SOLUSD",1729382504551,[[159.54,5.30462783],[159.52,21.55986566],[159.51,8.56334502],[159.46,3.24324479],[159.38,18.81]],[[159.62,23.776884],[159.63,6.5943],[159.64,6.3642],[159.65,0.1],[159.67,15.3456]]]
["bitfinex","SOLUSD",1729382504749,[[159.53,5.30462783],[159.52,21.55986566],[159.51,8.56334502],[159.49,12.38139788],[159.47,0.1]],[[159.63,6.5943],[159.65,0.1],[159.67,15.3456]]]
["bitfinex","SOLUSD",1729382504750,[[159.53,5.30462783],[159.52,21.55986566],[159.51,8.56334502],[159.49,12.38139788],[159.47,0.1]],[[159.63,6.5943],[159.65,0.2],[159.66,6.2633],[159.67,15.3456],[159.69,35.6556]]]
["bitfinex","SOLUSD",1729382504950,[[159.54,2.12089929],[159.53,11.74707356],[159.52,21.55986566],[159.49,12.38139788],[159.47,0.1]],[[159.63,6.5943],[159.65,0.1],[159.66,6.3633],[159.67,15.3456],[159.69,35.6556]]]
["bitfinex","SOLUSD",1729382505153,[[159.54,2.12089929],[159.53,16.84103922],[159.52,16.4659],[159.49,12.38139788],[159.47,0.1]],[[159.63,6.5943],[159.65,0.1],[159.66,6.2633],[159.67,15.4456],[159.69,35.6556]]]
["bitfinex","SOLUSD",1729382505452,[[159.54,5.30462783],[159.53,13.65731068],[159.52,16.4659],[159.49,12.38139788],[159.47,0.1]],[[159.63,6.5943],[159.65,0.1],[159.66,6.2633],[159.67,15.4456],[159.69,35.6556]]]
["bitfinex","SOLUSD",1729382505633,[[159.54,5.30462783],[159.53,13.65731068],[159.52,16.4659],[159.49,12.38139788],[159.47,0.1]],[[159.63,6.5943],[159.65,0.2],[159.66,6.2633],[159.67,15.3456],[159.69,35.6556]]]
["bitfinex","SOLUSD",1729382505833,[[159.54,3.80462783],[159.53,13.65731068],[159.52,16.4659],[159.49,12.38139788],[159.47,0.1]],[[159.63,6.5943],[159.65,0.2],[159.66,6.2633],[159.67,15.3456],[159.69,35.6556]]]
["bitfinex","SOLUSD",1729382506026,[[159.54,3.80462783],[159.53,13.65731068],[159.52,16.4659],[159.49,12.38139788],[159.47,0.1]],[[159.63,6.5943],[159.65,0.1],[159.66,6.2633],[159.67,15.4456],[159.69,35.6556]]]
["bitfinex","SOLUSD",1729382506631,[[159.54,3.80462783],[159.53,13.65731068],[159.52,16.4659],[159.49,12.38139788],[159.47,0.1]],[[159.65,0.1],[159.67,21.4696],[159.69,20.0],[159.73,18.81],[159.9,16.56103403]]]
["bitfinex","SOLUSD",1729382506955,[[159.55,20.57913688],[159.54,23.80462783],[159.53,5.09396566],[159.52,16.4659],[159.5,0.1]],[[159.66,23.776884],[159.67,21.3696],[159.69,6.3621],[159.7,0.1],[159.73,34.4621]]]
["bitfinex","SOLUSD",1729382507124,[[159.56,3.18372854],[159.55,25.67310254],[159.54,20.0],[159.52,16.4659],[159.5,0.1]],[[159.67,21.3696],[159.69,6.3621],[159.7,0.1],[159.73,34.4621],[159.89,24.05364467]]]
["bitfinex","SOLUSD",1729382507328,[[159.56,11.74707356],[159.55,17.10975752],[159.54,20.0],[159.52,16.4659],[159.5,0.1]],[[159.67,21.3696],[159.68,0.2],[159.69,6.2621],[159.73,15.6521],[159.86,273.13156232]]]
["bitfinex","SOLUSD",1729382507748,[[159.56,11.74707356],[159.55,17.10975752],[159.54,20.0],[159.52,16.4659],[159.5,0.1]],[[159.67,21.3696],[159.68,0.2],[159.69,6.2621],[159.73,15.6521],[159.76,3.35161174]]]
["bitfinex","SOLUSD",1729382508040,[[159.57,3.18372854],[159.56,13.65731068],[159.55,12.01579186],[159.54,20.0],[159.52,16.4659]],[[159.67,21.3696],[159.68,0.2],[159.69,6.2621],[159.73,34.4621],[159.76,3.35161174]]]
["bitfinex","SOLUSD",1729382508228,[[159.57,3.18372854],[159.56,8.56334502],[159.55,12.01579186],[159.54,20.0],[159.52,16.4659]],[[159.67,21.3696],[159.68,0.2],[159.69,6.2621],[159.73,34.4621],[159.76,3.35161174]]]
["bitfinex","SOLUSD",1729382508441,[[159.57,3.18372854],[159.56,8.56334502],[159.55,17.09373898],[159.54,20.0],[159.52,16.4659]],[[159.67,21.3696],[159.68,0.2],[159.69,6.2621],[159.73,34.4621],[159.76,3.35161174]]]
["bitfinex","SOLUSD",1729382508442,[[159.57,3.18372854],[159.56,8.56334502],[159.55,17.09373898],[159.54,20.0],[159.52,16.4659]],[[159.66,23.776884],[159.67,21.3696],[159.68,0.2],[159.69,6.2621],[159.73,34.4621]]]
["bitfinex","SOLUSD",1729382508826,[[159.57,3.18372854],[159.56,8.56334502],[159.55,17.09373898],[159.54,20.0],[159.52,16.4659]],[[159.66,23.776884],[159.67,21.3696],[159.68,6.4625],[159.73,34.4621],[159.93,6.56103403]]]
["bitfinex","SOLUSD",1729382509049,[[159.57,3.18372854],[159.56,8.56334502],[159.55,17.09373898],[159.54,20.0],[159.52,16.4659]],[[159.66,23.776884],[159.67,21.4696],[159.68,6.3625],[159.73,34.4621],[159.83,12.8158254]]]
["bitfinex","SOLUSD",1729382509241,[[159.57,3.18372854],[159.56,8.56334502],[159.55,17.09373898],[159.54,20.0],[159.52,16.4659]],[[159.66,23.776884],[159.67,21.4696],[159.68,6.3625],[159.73,34.4621],[159.85,12.91796899]]]
["bitfinex","SOLUSD",1729382510450,[[159.56,8.56334502],[159.55,12.01579186],[159.54,20.0],[159.52,16.4659],[141.92,31.90104167]],[[159.66,23.776884],[159.67,21.4696],[159.68,6.3625],[159.73,34.4621],[159.78,259.9]]]
["bitfinex","SOLUSD",1729382510753,[[159.57,3.17058576],[159.56,13.63628223],[159.55,12.01579186],[159.54,20.0],[159.52,16.4659]],[[159.66,23.776884],[159.67,21.4696],[159.68,6.3625],[159.73,34.4621],[159.78,259.9]]]
["bitfinex","SOLUSD",1729382510925,[[159.56,11.73393078],[159.55,17.08872907],[159.54,20.0],[159.52,16.4659],[159.36,3.24]],[[159.66,23.776884],[159.67,21.4696],[159.68,6.3625],[159.73,34.4621],[159.78,259.9]]]
["bitfinex","SOLUSD",1729382511121,[[159.57,3.17058576],[159.56,8.56334502],[159.55,12.01579186],[159.54,20.0],[159.52,16.4659]],[[159.66,23.776884],[159.67,21.4696],[159.68,6.3625],[159.73,34.4621],[159.78,259.9]]]
["bitfinex","SOLUSD",1729382511323,[[159.57,3.17058576],[159.56,8.56334502],[159.55,17.08917026],[159.54,20.0],[159.52,16.4659]],[[159.66,23.776884],[159.67,21.4696],[159.68,6.3625],[159.73,34.4621],[159.78,259.9]]]
["bitfinex","SOLUSD",1729382511725,[[159.57,3.17058576],[159.56,8.56334502],[159.55,17.08917026],[159.54,20.0],[159.52,19.67382458]],[[159.66,23.776884],[159.67,21.4696],[159.68,6.3625],[159.73,34.4621],[159.78,259.9]]]
["bitfinex","SOLUSD",1729382512142,[[159.57,3.17058576],[159.56,8.56334502],[159.55,17.08917026],[159.54,20.0],[159.52,19.67382458]],[[159.66,23.776884],[159.67,21.3696],[159.68,6.3625],[159.69,0.1],[159.73,34.4621]]]
["bitfinex","SOLUSD",1729382513053,[[159.57,3.17058576],[159.56,8.56334502],[159.55,17.08917026],[159.54,20.0],[159.52,19.67382458]],[[159.66,23.776884],[159.67,21.3696],[159.68,0.1],[159.69,6.2621],[159.7,0.1]]]
["bitfinex","SOLUSD",1729382514372,[[159.57,3.17058576],[159.56,8.56334502],[159.55,11.2479784],[159.54,20.0],[159.52,19.67382458]],[[159.66,23.776884],[159.67,21.3696],[159.68,0.1],[159.69,6.2621],[159.7,0.1]]]
["bitfinex","SOLUSD",1729382514579,[[159.57,31.73393078],[159.55,17.08917026],[159.54,20.0],[159.52,19.77382458],[159.51,0.1]],[[159.67,15.3456],[159.71,6.4905],[159.72,6.3613],[159.77,15.6484],[159.9,80.0]]]
["bitfinex","SOLUSD",1729382514753,[[159.59,20.0],[159.58,34.02892264],[159.55,6.1746],[159.53,0.1],[159.52,3.30792458]],[[159.71,21.9668],[159.73,0.1],[159.77,15.6484],[159.9,10.0],[159.92,83.30456246]]]
["bitfinex","SOLUSD",1729382515070,[[159.6,8.56334502],[159.59,25.84119186],[159.58,16.4538],[159.55,6.1746],[159.54,0.1]],[[159.71,21.9668],[159.73,0.1],[159.77,15.6484],[159.9,10.0],[159.92,83.30456246]]]
["bitfinex","SOLUSD",1729382515071,[[159.6,8.56334502],[159.59,25.84119186],[159.58,16.4538],[159.55,6.1746],[159.54,0.1]],[[159.71,28.40552832],[159.72,0.1],[159.73,6.3606],[159.77,15.6484],[159.89,12.97142786]]]
["bitfinex","SOLUSD",1729382515569,[[159.6,8.56334502],[159.59,25.84119186],[159.58,16.4538],[159.55,6.1746],[159.54,0.1]],[[159.71,28.40552832],[159.73,6.4606],[159.77,34.4584],[159.81,15.3456],[159.89,12.97142786]]]
["bitfinex","SOLUSD",1729382515769,[[159.6,8.56334502],[159.59,25.84119186],[159.58,16.4538],[159.55,6.1746],[159.54,0.1]],[[159.71,21.8668],[159.74,0.3170936],[159.77,15.6484],[159.8,4.00076892],[159.81,15.3456]]]
["bitfinex","SOLUSD",1729382515983,[[159.6,14.40453688],[159.59,20.0],[159.58,16.4538],[159.55,6.1746],[159.54,0.2]],[[159.71,21.8668],[159.73,6.53794634],[159.74,0.2170936],[159.75,6.36],[159.77,15.6484]]]
["bitfinex","SOLUSD",1729382516162,[[159.6,14.40453688],[159.59,20.0],[159.58,16.4538],[159.55,6.1746],[159.54,0.2]],[[159.71,21.8668],[159.74,0.2170936],[159.75,6.36],[159.77,15.6484]]]
["bitfinex","SOLUSD",1729382516163,[[159.6,14.40453688],[159.59,20.0],[159.58,16.4538],[159.55,6.2746],[159.54,0.1]],[[159.71,21.8668],[159.74,0.3170936],[159.75,6.26],[159.77,15.6484],[159.87,53.1433]]]
["bitfinex","SOLUSD",1729382516355,[[159.61,3.16582691],[159.6,14.40453688],[159.59,20.0],[159.58,16.4538],[159.55,6.2746]],[[159.71,21.8668],[159.74,0.3170936],[159.75,6.26],[159.77,15.6484],[159.87,53.1433]]]
["bitfinex","SOLUSD",1729382516563,[[159.61,11.72917193],[159.6,10.90537413],[159.59,20.0],[159.58,16.4538],[159.55,6.2746]],[[159.71,21.8668],[159.74,6.854799],[159.75,6.26],[159.77,15.6484],[159.78,278.71]]]
["bitfinex","SOLUSD",1729382516750,[[159.61,8.56334502],[159.6,10.90537413],[159.59,20.0],[159.58,16.4538],[159.55,6.2746]],[[159.71,21.8668],[159.74,6.854799],[159.75,6.26],[159.77,15.6484],[159.78,278.71]]]
["bitfinex","SOLUSD",1729382516952,[[159.61,8.56334502],[159.6,10.90537413],[159.59,20.0],[159.58,16.4538],[159.55,6.2746]],[[159.71,21.8668],[159.74,13.014899],[159.75,0.1],[159.77,15.6484],[159.78,278.71]]]
["bitfinex","SOLUSD",1729382517161,[[159.61,8.56334502],[159.6,10.90537413],[159.59,20.0],[159.58,16.4538],[159.55,6.2746]],[[159.71,21.8668],[159.74,13.114899],[159.77,15.6484],[159.78,278.71],[160.11,26.24413613]]]
["bitfinex","SOLUSD",1729382517350,[[159.62,3.1654579],[159.61,8.56334502],[159.6,10.90537413],[159.59,20.0],[159.58,16.4538]],[[159.71,21.9838936],[159.74,12.9978054],[159.77,15.6484],[159.78,259.9],[159.91,20.0]]]
["bitfinex","SOLUSD",1729382517557,[[159.62,3.16539289],[159.61,8.56334502],[159.6,10.90537413],[159.59,20.0],[159.58,16.4538]],[[159.71,21.9838936],[159.74,12.9978054],[159.77,15.6484],[159.78,278.71],[159.91,20.0]]]
["bitfinex","SOLUSD",1729382517779,[[159.62,5.27382526],[159.61,8.56334502],[159.6,10.90537413],[159.59,20.0],[159.58,16.4538]],[[159.71,21.9838936],[159.74,12.9978054],[159.77,15.6484],[159.78,278.71],[159.91,20.0]]]
["bitfinex","SOLUSD",1729382517958,[[159.62,5.27387572],[159.61,8.56334502],[159.6,5.84119186],[159.59,20.0],[159.58,16.4538]],[[159.71,21.9838936],[159.74,12.9978054],[159.77,15.6484],[159.78,278.71],[159.91,20.0]]]
["bitfinex","SOLUSD",1729382518163,[[159.62,5.27387572],[159.61,8.56334502],[159.6,10.90587003],[159.59,20.0],[159.58,16.4538]],[[159.71,15.5933936],[159.74,6.5377054],[159.75,6.3905],[159.76,6.3595],[159.77,0.1]]]
["bitfinex","SOLUSD",1729382518359,[[159.62,5.27387572],[159.61,8.56334502],[159.6,10.90587003],[159.59,20.0],[159.58,16.4538]],[[159.71,15.5933936],[159.74,6.5377054],[159.75,6.3905],[159.76,6.3595]]]
["bitfinex","SOLUSD",1729382518360,[[159.62,19.6784126],[159.61,6.6263],[159.6,5.06467817],[159.59,20.0],[159.58,16.4538]],[[159.71,15.5933936],[159.74,6.5377054],[159.75,6.3905],[159.76,6.4595],[160.12,26.89362033]]]
["bitfinex","SOLUSD",1729382518554,[[159.62,17.56996074],[159.61,6.6263],[159.59,20.0],[159.58,16.4538],[159.46,12.66798336]],[[159.71,15.5933936],[159.74,6.5377054],[159.75,6.3905],[159.76,6.4595],[159.8,19.4594842]]]
["bitfinex","SOLUSD",1729382518780,[[159.62,14.40453688],[159.61,6.6263],[159.59,20.0],[159.58,16.4538],[159.46,6.39798336]],[[159.71,15.5933936],[159.74,6.5377054],[159.75,6.3905],[159.76,6.4595],[159.8,19.4594842]]]
["bitfinex","SOLUSD",1729382518981,[[159.62,14.40453688],[159.61,6.6263],[159.6,5.06486798],[159.59,20.0],[159.58,16.4538]],[[159.71,15.5933936],[159.74,6.5377054],[159.75,6.3905],[159.76,6.4595],[159.8,19.4594842]]]
["bitfinex","SOLUSD",1729382519147,[[159.62,14.40453688],[159.61,6.6263],[159.6,5.06486798],[159.59,20.0],[159.58,16.4538]],[[159.71,15.5933936],[159.74,6.5377054],[159.75,6.5905],[159.76,6.2595],[159.8,19.4594842]]]
["bitfinex","SOLUSD",1729382519347,[[159.63,3.16682395],[159.62,14.40453688],[159.61,6.6263],[159.6,5.06486798],[159.59,20.0]],[[159.71,15.5933936],[159.74,6.5377054],[159.75,6.5905],[159.76,6.2595],[159.8,19.4594842]]]
["bitfinex","SOLUSD",1729382520676,[[159.63,3.16682395],[159.62,8.56334502],[159.61,12.46749186],[159.6,5.06486798],[159.59,20.0]],[[159.71,15.5933936],[159.74,6.5377054],[159.75,6.5905],[159.76,6.2595],[159.8,19.4594842]]]
["bitfinex","SOLUSD",1729382521060,[[159.63,3.16694281],[159.62,8.56334502],[159.61,12.46749186],[159.59,20.0],[159.46,22.14441914]],[[159.71,15.5933936],[159.74,6.5377054],[159.75,6.3905],[159.76,6.3595],[159.77,0.1]]]
["bitfinex","SOLUSD",1729382521255,[[159.63,39.6808858],[159.61,6.6263],[159.58,19.91274558],[159.51,25.34872832],[159.46,22.14441914]],[[159.71,0.1170936],[159.74,6.5377054],[159.75,6.3905],[159.76,15.4763],[159.77,0.1]]]
["bitfinex","SOLUSD",1729382521563,[[159.64,11.73028783],[159.63,25.84119186],[159.61,6.6263],[159.58,19.91274558],[159.51,25.34872832]],[[159.71,0.1170936],[159.74,6.5377054],[159.75,6.3905],[159.76,15.4763],[159.77,6.359]]]
["bitfinex","SOLUSD",1729382521889,[[159.64,8.56334502],[159.63,25.84119186],[159.61,6.6263],[159.58,19.91274558],[159.51,25.34872832]],[[159.71,0.1170936],[159.74,6.5377054],[159.75,6.3905],[159.76,15.5763],[159.77,6.359]]]
["bitfinex","SOLUSD",1729382522179,[[159.64,8.56334502],[159.63,25.84119186],[159.61,6.6263],[159.58,19.81274558],[159.57,0.1]],[[159.71,0.1170936],[159.74,6.5377054],[159.75,6.3905],[159.76,15.5763],[159.77,6.359]]]
["bitfinex","SOLUSD",1729382522380,[[159.63,25.84119186],[159.61,6.6263],[159.58,19.81274558],[159.57,0.1]],[[159.71,0.1170936],[159.74,6.5377054],[159.75,6.3905],[159.76,15.5763],[159.77,6.359]]]
["bitfinex","SOLUSD",1729382522381,[[159.63,5.84119186],[159.61,6.6263],[159.58,19.71274558],[159.57,0.1],[159.55,0.1]],[[159.71,0.1170936],[159.74,6.5377054],[159.75,12.8506],[159.76,15.4763],[159.84,53.85411701]]]
["bitfinex","SOLUSD",1729382522585,[[159.64,8.56334502],[159.63,5.84119186],[159.62,5.27983131],[159.61,6.6263],[159.58,19.81274558]],[[159.71,0.1170936],[159.74,6.5377054],[159.75,6.3905],[159.76,15.4763],[159.77,6.3593]]]
["bitfinex","SOLUSD",1729382522880,[[159.64,8.56334502],[159.63,5.84119186],[159.61,6.6263],[159.58,19.81274558]],[[159.71,0.1170936],[159.75,6.3905],[159.76,15.4763],[159.77,6.3593]]]
["bitfinex","SOLUSD",1729382522881,[[159.64,8.56334502],[159.63,5.84119186],[159.61,6.6263],[159.58,19.91274558],[159.47,15.87441914]],[[159.71,0.1170936],[159.75,6.3905],[159.76,15.4763],[159.77,0.1],[159.78,6.2586]]]
["bitfinex","SOLUSD",1729382523070,[[159.65,3.16882795],[159.64,8.56334502],[159.63,5.84119186],[159.61,6.6263],[159.58,19.91274558]],[[159.71,0.1170936],[159.75,6.3905],[159.76,15.4763],[159.77,0.1],[159.78,6.2586]]]
["bitfinex","SOLUSD",1729382523378,[[159.65,5.27807464],[159.64,8.56334502],[159.63,5.84119186],[159.61,6.6263],[159.59,0.1]],[[159.71,0.1170936],[159.75,6.3905],[159.76,15.4763],[159.77,6.63687035],[159.78,6.2586]]]
["bitfinex","SOLUSD",1729382523553,[[159.65,5.27807464],[159.64,8.56334502],[159.63,5.84119186],[159.61,6.6263],[159.59,0.1]],[[159.71,0.1170936],[159.75,6.3905],[159.76,15.4763],[159.77,12.99587035],[160.22,39.22227427]]]
["bitfinex","SOLUSD",1729382523755,[[159.65,5.27807464],[159.64,8.56334502],[159.63,5.84119186],[159.61,6.6263],[159.59,0.1]],[[159.71,0.1170936],[159.75,6.3905],[159.76,15.4763],[159.77,12.89587035],[159.79,0.1]]]
["bitfinex","SOLUSD",1729382523955,[[159.65,5.27854172],[159.64,8.56334502],[159.63,5.84119186],[159.61,6.6263],[159.59,0.1]],[[159.71,0.1170936],[159.75,6.3905],[159.76,15.4763],[159.77,12.99587035],[160.74,17.29725683]]]
["bitfinex","SOLUSD",1729382524180,[[159.65,5.27892671],[159.64,8.56334502],[159.63,5.84119186],[159.61,6.6263],[159.59,0.1]],[[159.71,0.1170936],[159.75,6.3905],[159.76,15.4763],[159.77,12.99587035],[160.65,14.41438069]]]
["bitfinex","SOLUSD",1729382524558,[[159.65,5.27892671],[159.64,8.56334502],[159.63,5.84119186],[159.61,6.6263]],[[159.71,0.1170936],[159.75,6.3905],[159.76,15.4763],[159.77,12.99587035],[160.65,14.41438069]]]
["bitfinex","SOLUSD",1729382524559,[[159.66,20.0],[159.65,5.27892671],[159.64,25.01714502],[159.63,5.84119186],[159.61,6.7263]],[[159.71,0.1170936],[159.75,6.3905],[159.76,15.4763],[159.77,12.89587035],[159.79,0.1]]]
["bitfinex","SOLUSD",1729382524762,[[159.66,20.0],[159.65,8.56334502],[159.64,16.4538],[159.63,5.84119186],[159.61,6.7263]],[[159.71,0.1170936],[159.75,6.3905],[159.76,15.4763],[159.77,12.89587035],[159.79,0.1]]]
["bitfinex","SOLUSD",1729382524965,[[159.66,20.0],[159.65,8.56334502],[159.64,16.4538],[159.63,5.84119186],[159.61,6.7263]],[[159.71,0.1170936],[159.75,6.3905],[159.76,15.4763],[159.77,12.89587035],[159.8,0.7494842]]]
["bitfinex","SOLUSD",1729382525183,[[159.66,20.0],[159.65,8.56334502],[159.64,16.4538],[159.63,5.84119186],[159.61,6.7263]],[[159.71,0.1170936],[159.75,6.3905],[159.76,15.4763],[159.77,12.89587035],[159.79,0.1]]]
["bitfinex","SOLUSD",1729382525383,[[159.66,20.0],[159.65,8.56334502],[159.64,16.4538],[159.63,5.84119186],[159.61,6.7263]],[[159.71,0.1170936],[159.75,6.3905],[159.76,15.4763],[159.77,6.53687035],[159.78,6.2586]]]
["bitfinex","SOLUSD",1729382525603,[[159.66,8.56334502],[159.65,20.0],[159.64,16.4538],[159.63,5.84119186],[159.61,6.7263]],[[159.71,0.1170936],[159.76,15.4763],[159.77,6.53687035],[159.79,6.3905],[159.96,45.12221517]]]
["bitfinex","SOLUSD",1729382525775,[[159.66,8.56334502],[159.65,20.0],[159.64,16.4538],[159.63,5.84119186],[159.61,6.7263]],[[159.71,0.1170936],[159.76,15.4763],[159.77,6.53687035],[159.79,12.7487],[159.8,0.6494842]]]
["bitfinex","SOLUSD",1729382526663,[[159.66,8.56334502],[159.65,20.0],[159.64,16.4538],[159.61,6.7263],[159.41,3.24]],[[159.71,0.1170936],[159.76,15.4763],[159.77,6.53687035],[159.79,12.7487],[159.8,0.6494842]]]
["bitfinex","SOLUSD",1729382526864,[[159.66,8.56334502],[159.65,25.84119186],[159.64,16.4538],[159.61,6.7263],[159.6,0.1]],[[159.71,0.1170936],[159.76,15.4763],[159.77,6.53687035],[159.79,6.3905],[159.8,7.0072842]]]
["bitfinex","SOLUSD",1729382527488,[[159.66,14.40453688],[159.65,20.0],[159.64,16.4538],[159.61,6.7263],[159.6,0.1]],[[159.71,0.1170936],[159.76,15.4763],[159.77,6.53687035],[159.79,6.3905],[159.8,7.0072842]]]
["bitfinex","SOLUSD",1729382527664,[[159.66,14.40453688],[159.65,20.0],[159.64,16.4538],[159.61,6.6263],[159.6,0.2]],[[159.71,0.1170936],[159.76,15.4763],[159.77,6.53687035],[159.79,6.3905],[159.8,7.0072842]]]
["bitfinex","SOLUSD",1729382528188,[[159.66,14.40453688],[159.65,20.0],[159.64,16.4538],[159.61,6.7263],[159.6,0.1]],[[159.71,0.1170936],[159.76,15.4763],[159.77,6.53687035],[159.79,6.4905],[159.8,6.9072842]]]
["bitfinex","SOLUSD",1729382528680,[[159.67,23.17205373],[159.66,14.40453688],[159.64,16.4538],[159.62,0.1],[159.61,6.6263]],[[159.71,0.1170936],[159.76,15.4763],[159.77,6.53687035],[159.79,6.3905],[159.8,7.0072842]]]
["bitfinex","SOLUSD",1729382528884,[[159.67,20.0],[159.66,14.40453688],[159.64,16.4538],[159.62,0.1],[159.61,6.6263]],[[159.71,0.1170936],[159.76,15.4763],[159.77,6.53687035],[159.79,6.3905],[159.8,7.1072842]]]
["bitfinex","SOLUSD",1729382529098,[[159.67,20.0],[159.66,14.40453688],[159.64,16.4538],[159.63,3.29897464],[159.62,0.1]],[[159.71,0.1170936],[159.76,15.4763],[159.77,6.53687035],[159.79,6.3905],[159.8,7.1072842]]]
["bitfinex","SOLUSD",1729382529391,[[159.67,20.0],[159.66,20.52563688],[159.64,16.4538],[159.63,3.29897464],[159.62,0.1]],[[159.71,0.1170936],[159.77,6.53687035],[159.78,16.3536],[159.79,6.3905],[159.8,0.6494842]]]
["bitfinex","SOLUSD",1729382529609,[[159.67,20.0],[159.66,20.52563688],[159.64,16.4538],[159.63,3.29897464],[159.62,0.2]],[[159.71,0.1170936],[159.77,6.53687035],[159.78,16.3536],[159.79,6.3905],[159.8,0.6494842]]]
["bitfinex","SOLUSD",1729382529794,[[159.67,28.56334502],[159.66,11.96229186],[159.64,16.4538],[159.63,3.29897464],[159.62,0.2]],[[159.71,0.1170936],[159.77,6.53687035],[159.78,16.3536],[159.79,6.3905],[159.8,0.6494842]]]
["bitfinex","SOLUSD",1729382529996,[[159.68,23.776884],[159.67,28.56334502],[159.66,11.96229186],[159.64,16.4538],[159.63,3.39897464]],[[159.71,0.1170936],[159.77,6.53687035],[159.78,16.3536],[159.79,6.3905],[159.8,0.6494842]]]
["bitfinex","SOLUSD",1729382530300,[[159.67,5.84119186],[159.66,6.1211],[159.64,16.4538],[159.63,3.29897464],[159.62,9.65744248]],[[159.71,0.1170936],[159.77,6.53687035],[159.78,16.3536],[159.79,12.6489],[159.8,0.8494842]]]
["bitfinex","SOLUSD",1729382530469,[[159.67,11.12265353],[159.66,6.1211],[159.64,16.4538],[159.63,11.86231966],[159.62,9.65744248]],[[159.71,0.1170936],[159.77,6.53687035],[159.78,16.3536],[159.79,12.6489],[159.8,0.8494842]]]
["bitfinex","SOLUSD",1729382530668,[[159.67,5.84119186],[159.66,6.1211],[159.64,16.4538],[159.63,11.86231966],[159.62,9.65744248]],[[159.71,0.1170936],[159.77,6.53687035],[159.78,16.3536],[159.79,12.6489],[159.8,0.8494842]]]
["bitfinex","SOLUSD",1729382530872,[[159.67,9.01247813],[159.66,6.1211],[159.64,16.4538],[159.63,11.86231966],[159.62,9.65744248]],[[159.71,0.1170936],[159.77,6.53687035],[159.78,16.3536],[159.79,12.6489],[159.8,0.8494842]]]
["bitfinex","SOLUSD",1729382531898,[[159.67,9.01247813],[159.66,6.1211],[159.64,16.4538],[159.63,11.86231966],[159.62,9.65744248]],[[159.71,0.1170936],[159.77,6.53687035],[159.78,16.3536],[159.79,12.6489],[159.8,0.7494842]]]
["bitfinex","SOLUSD",1729382532196,[[159.67,9.01247813],[159.66,6.1211],[159.64,16.4538],[159.63,11.86231966],[159.62,9.65744248]],[[159.71,0.1170936],[159.77,6.53687035],[159.78,16.3536],[159.79,12.6489],[159.8,0.8494842]]]
["bitfinex","SOLUSD",1729382532496,[[159.67,3.17128627],[159.64,16.4538],[159.63,8.56334502],[159.62,9.65744248],[159.61,6.1211]],[[159.71,0.1170936],[159.76,0.1],[159.77,6.63687035],[159.78,16.3536],[159.79,6.3905]]]
["bitfinex","SOLUSD",1729382532693,[[159.65,5.28030953],[159.62,9.65744248],[159.61,11.96229186],[159.56,6.63600086],[159.49,37.51196855]],[[159.71,0.1170936],[159.76,6.3597],[159.77,6.63687035],[159.78,16.3536],[159.79,6.3905]]]
["bitfinex","SOLUSD",1729382532903,[[159.63,5.28030953],[159.62,9.65744248],[159.61,11.96229186],[159.6,15.0483],[159.59,8.56334502]],[[159.71,0.1170936],[159.72,16.3536],[159.76,6.3597],[159.77,6.63687035],[159.79,6.3905]]]
["bitfinex","SOLUSD",1729382533205,[[159.63,5.28030953],[159.61,5.84119186],[159.6,15.0483],[159.59,8.56334502],[159.57,6.1211]],[[159.71,23.8939776],[159.72,16.3536],[159.73,6.2489],[159.77,18.81],[159.78,15.6469]]]
["bitfinex","SOLUSD",1729382533402,[[159.62,5.28143178],[159.61,5.84119186],[159.6,15.0483],[159.59,8.56334502],[159.57,6.1211]],[[159.71,23.8939776],[159.72,16.3536],[159.73,12.5097],[159.77,18.81],[159.78,15.6469]]]
["bitfinex","SOLUSD",1729382533609,[[159.62,5.28143178],[159.61,5.84119186],[159.6,15.0483],[159.59,8.56334502],[159.57,6.2211]],[[159.71,0.1170936],[159.72,16.3536],[159.73,12.58616254],[159.75,0.1],[159.76,0.1]]]
["bitfinex","SOLUSD",1729382533908,[[159.62,5.28143178],[159.61,5.84119186],[159.6,15.0483],[159.59,8.56334502],[159.57,6.2211]],[[159.71,0.1170936],[159.72,16.3536],[159.73,12.58616254],[159.75,6.4598],[159.91,63.15740949]]]
["bitfinex","SOLUSD",1729382534078,[[159.62,19.68596866],[159.6,15.0483],[159.58,0.2],[159.57,6.1211],[159.56,16.83089402]],[[159.71,0.1170936],[159.72,16.3536],[159.73,12.58616254],[159.78,0.2],[159.91,31.2678]]]
["bitfinex","SOLUSD",1729382534283,[[159.62,19.68596866],[159.6,15.0483],[159.57,6.1211],[159.56,16.83089402]],[[159.71,0.1170936],[159.72,16.3536],[159.73,12.58616254],[159.78,0.2],[159.91,31.2678]]]
["bitfinex","SOLUSD",1729382534284,[[159.64,20.0],[159.63,13.8447768],[159.62,5.84119186],[159.6,15.0483],[159.59,0.1]],[[159.71,0.1170936],[159.72,16.3536],[159.73,6.0489],[159.77,6.459],[159.82,34.4535]]]
["bitfinex","SOLUSD",1729382534474,[[159.65,5.28143178],[159.64,20.0],[159.63,8.56334502],[159.62,5.84119186],[159.6,15.0483]],[[159.71,0.1170936],[159.72,16.3536],[159.73,6.0489],[159.77,6.459],[159.82,34.4535]]]
["bitfinex","SOLUSD",1729382534680,[[159.65,5.28143178],[159.64,20.0],[159.63,8.56334502],[159.62,5.84119186],[159.6,15.0483]],[[159.71,0.1170936],[159.72,16.3536],[159.73,6.0489],[159.76,6.53589853],[159.77,6.459]]]
["bitfinex","SOLUSD",1729382534880,[[159.65,5.28143178],[159.64,20.0],[159.63,8.56334502],[159.62,5.84119186],[159.6,15.0483]],[[159.71,0.1170936],[159.72,16.3536],[159.73,6.0489],[159.76,6.53589853],[159.77,6.359]]]
["bitfinex","SOLUSD",1729382535784,[[159.65,5.28143178],[159.64,20.0],[159.63,8.56334502],[159.62,5.84119186],[159.6,15.0483]],[[159.71,0.1170936],[159.72,16.3536],[159.73,6.0489],[159.76,6.53589853],[159.77,6.459]]]
["bitfinex","SOLUSD",1729382535989,[[159.65,5.28143178],[159.64,20.0],[159.63,8.56334502],[159.62,5.84119186],[159.6,15.0483]],[[159.71,0.1170936],[159.72,16.3536],[159.73,6.0489],[159.76,6.53589853],[159.77,6.359]]]
["bitfinex","SOLUSD",1729382537101,[[159.65,5.28143178],[159.64,20.0],[159.63,8.56334502],[159.62,5.84119186],[159.6,18.27002942]],[[159.71,0.1170936],[159.72,16.3536],[159.73,6.0489],[159.76,6.53589853],[159.77,6.359]]]
["bitfinex","SOLUSD",1729382537980,[[159.65,5.28143178],[159.64,20.0],[159.63,8.56334502],[159.62,5.84119186],[159.6,18.37002942]],[[159.71,0.1170936],[159.72,16.3536],[159.73,6.0489],[159.76,6.53589853],[159.77,6.359]]]
["bitfinex","SOLUSD",1729382538181,[[159.66,20.0],[159.65,19.68596866],[159.63,6.3187],[159.62,0.1],[159.6,18.37002942]],[[159.71,0.1170936],[159.76,21.63579853],[159.77,6.1711],[159.8,0.8494842],[159.84,31.59803913]]]
["bitfinex","SOLUSD",1729382538379,[[159.67,5.28143178],[159.66,20.0],[159.65,14.40453688],[159.63,6.3187],[159.62,0.1]],[[159.71,0.1170936],[159.76,21.63579853],[159.77,6.1711],[159.79,6.2582],[159.8,0.8494842]]]
["bitfinex","SOLUSD",1729382538788,[[159.67,5.28218599],[159.66,20.0],[159.65,14.40453688],[159.63,6.3187],[159.62,0.1]],[[159.71,0.1170936],[159.76,21.63579853],[159.77,6.1711],[159.79,6.3582],[159.8,0.7494842]]]
["bitfinex","SOLUSD",1729382539688,[[159.67,5.28218599],[159.66,20.0],[159.65,14.40453688],[159.63,6.3187],[159.62,0.1]],[[159.71,0.1170936],[159.76,21.63579853],[159.77,6.1711],[159.79,6.2582],[159.8,0.6494842]]]
["bitfinex","SOLUSD",1729382540182,[[159.67,5.28218599],[159.66,20.0],[159.65,14.40453688],[159.63,6.3187],[159.62,0.1]],[[159.71,0.1170936],[159.76,21.63579853],[159.77,6.1711],[159.79,6.2582],[159.8,0.8494842]]]
["bitfinex","SOLUSD",1729382540678,[[159.67,5.28218599],[159.66,20.0],[159.65,14.40453688],[159.63,6.3187],[159.62,0.1]],[[159.71,0.1170936],[159.76,21.63579853],[159.77,6.1711],[159.8,0.6494842],[159.81,0.1]]]
["bitfinex","SOLUSD",1729382540995,[[159.67,5.28218599],[159.66,20.0],[159.65,14.40453688],[159.63,6.3187],[159.62,0.1]],[[159.71,0.1170936],[159.76,21.63579853],[159.77,6.1711],[159.8,0.6494842],[159.81,6.3578]]]
["bitfinex","SOLUSD",1729382541707,[[159.67,5.28218599],[159.66,20.0],[159.65,8.56334502],[159.63,6.3187],[159.62,0.1]],[[159.71,0.1170936],[159.76,21.63579853],[159.77,6.1711],[159.8,7.0073842],[160.0,982.56158658]]]
["bitfinex","SOLUSD",1729382541906,[[159.67,5.28218599],[159.66,20.0],[159.65,8.56334502],[159.63,6.3187],[159.62,0.1]],[[159.71,0.1170936],[159.76,21.63579853],[159.77,6.1711],[159.8,7.0073842],[159.97,13.77984731]]]
["bitfinex","SOLUSD",1729382542108,[[159.67,5.27923361],[159.66,20.0],[159.65,8.56334502],[159.63,6.3187],[159.62,0.1]],[[159.71,0.1170936],[159.76,21.63579853],[159.77,6.1711],[159.8,7.0073842],[159.97,13.77984731]]]
["bitfinex","SOLUSD",1729382542312,[[159.67,5.27923361],[159.66,25.84119186],[159.65,8.56334502],[159.63,6.3187],[159.62,0.1]],[[159.71,0.1170936],[159.76,21.63579853],[159.77,6.1711],[159.8,7.0073842],[159.97,17.06036432]]]
["bitfinex","SOLUSD",1729382542514,[[159.67,5.27923361],[159.66,25.84119186],[159.65,8.56334502],[159.63,6.3187],[159.62,0.1]],[[159.71,0.1170936],[159.76,21.63579853],[159.77,6.1711],[159.8,0.7494842],[159.81,6.2578]]]
["bitfinex","SOLUSD",1729382542712,[[159.68,20.0],[159.67,26.83762547],[159.65,8.56334502],[159.64,0.1],[159.63,6.3187]],[[159.71,0.1170936],[159.76,6.53589853],[159.79,15.0999],[159.8,6.9205842],[159.81,6.2578]]]
["bitfinex","SOLUSD",1729382542889,[[159.68,20.0],[159.67,21.55839186],[159.65,8.56334502],[159.64,0.1],[159.63,6.3187]],[[159.71,0.1170936],[159.76,6.53589853],[159.79,15.0999],[159.8,13.1785842],[160.09,19.6831021]]]
["bitfinex","SOLUSD",1729382543091,[[159.68,20.0],[159.67,21.55839186],[159.65,8.56334502],[159.64,0.1],[159.63,6.3187]],[[159.71,0.1170936],[159.76,6.53589853],[159.79,15.0999],[159.8,6.8205842],[159.81,6.3574]]]
["bitfinex","SOLUSD",1729382543304,[[159.68,20.0],[159.67,21.55839186],[159.65,8.56334502],[159.64,0.1],[159.63,6.3187]],[[159.71,0.1170936],[159.76,6.53589853],[159.79,15.0999],[159.8,6.8205842],[159.81,0.1]]]
["bitfinex","SOLUSD",1729382543611,[[159.68,20.0],[159.67,21.55839186],[159.65,8.56334502],[159.64,0.1],[159.63,6.3187]],[[159.71,0.1170936],[159.76,6.53589853],[159.79,15.0999],[159.8,6.8205842],[159.82,0.2]]]
["bitfinex","SOLUSD",1729382543915,[[159.69,26.94629663],[159.68,20.0],[159.67,21.55839186],[159.65,8.56334502],[159.64,0.2]],[[159.71,0.1170936],[159.76,6.53589853],[159.79,15.0999],[159.8,6.8205842],[159.81,6.2574]]]
["bitfinex","SOLUSD",1729382544111,[[159.69,23.776884],[159.68,20.0],[159.67,21.55839186],[159.65,8.56334502],[159.64,0.2]],[[159.71,0.1170936],[159.76,6.53589853],[159.79,15.0999],[159.8,6.8205842],[159.82,6.2572]]]
["bitfinex","SOLUSD",1729382544812,[[159.7,45.88654528],[159.69,5.84119186],[159.67,15.7172],[159.65,8.76334502],[159.59,34.68441914]],[[159.71,0.1170936],[159.76,6.53589853],[159.79,15.0999],[159.8,6.8205842],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382545116,[[159.7,49.05496825],[159.69,5.84119186],[159.67,15.7172],[159.65,8.66334502],[159.64,0.1]],[[159.71,0.1170936],[159.76,6.53589853],[159.79,15.0999],[159.8,6.8205842],[159.83,6.2567]]]
["bitfinex","SOLUSD",1729382545288,[[159.7,49.05496825],[159.69,5.84119186],[159.67,15.7172],[159.65,8.76334502],[159.44,278.7380224]],[[159.71,0.1170936],[159.79,15.0999],[159.8,6.8205842],[159.83,6.2567],[159.97,0.18984388]]]
["bitfinex","SOLUSD",1729382545486,[[159.7,43.776884],[159.69,5.84119186],[159.67,15.7172],[159.65,8.76334502],[159.56,31.1932099]],[[159.71,0.1170936],[159.79,15.0999],[159.8,6.8205842],[159.83,6.2567],[159.97,0.18984388]]]
["bitfinex","SOLUSD",1729382545715,[[159.7,49.05403834],[159.69,5.84119186],[159.67,15.7172],[159.65,8.76334502],[159.56,31.1932099]],[[159.71,0.1170936],[159.79,21.63370308],[159.8,6.8205842],[159.83,6.2567],[159.84,12.88803913]]]
["bitfinex","SOLUSD",1729382546495,[[159.7,49.05403834],[159.69,5.84119186],[159.67,15.7172],[159.65,8.76334502],[159.56,31.1932099]],[[159.71,0.1170936],[159.79,21.63370308],[159.8,6.8205842],[159.83,6.3567],[159.84,12.88803913]]]
["bitfinex","SOLUSD",1729382546690,[[159.7,45.886444],[159.69,5.84119186],[159.67,15.7172],[159.65,8.76334502],[159.56,31.1932099]],[[159.71,0.1170936],[159.79,21.63370308],[159.8,6.8205842],[159.83,6.2567],[159.84,12.88803913]]]
["bitfinex","SOLUSD",1729382546998,[[159.7,49.05375326],[159.69,5.84119186],[159.67,15.7172],[159.65,8.76334502],[159.56,31.1932099]],[[159.71,0.1170936],[159.79,21.63370308],[159.8,6.8205842],[159.83,6.2567],[159.84,12.88803913]]]
["bitfinex","SOLUSD",1729382547393,[[159.7,49.05375326],[159.69,5.84119186],[159.67,15.7172],[159.65,8.76334502],[159.59,15.87441914]],[[159.71,0.1170936],[159.79,21.63370308],[159.8,6.8205842],[159.83,6.2567],[159.84,12.88803913]]]
["bitfinex","SOLUSD",1729382547591,[[159.7,49.05375326],[159.69,5.84119186],[159.67,15.7172],[159.65,8.76334502],[159.59,18.81]],[[159.71,0.1170936],[159.79,21.63370308],[159.8,6.8205842],[159.83,6.2567],[159.84,12.78803913]]]
["bitfinex","SOLUSD",1729382547795,[[159.7,49.05375326],[159.69,5.84119186],[159.67,18.90733749],[159.66,0.1],[159.65,8.66334502]],[[159.71,0.1170936],[159.79,21.63370308],[159.8,6.8205842],[159.83,6.2567],[159.84,12.78803913]]]
["bitfinex","SOLUSD",1729382548319,[[159.7,45.886444],[159.69,5.84119186],[159.67,18.90733749],[159.66,0.1],[159.65,8.66334502]],[[159.71,0.1170936],[159.79,21.63370308],[159.8,6.8205842],[159.83,6.2567],[159.84,12.78803913]]]
["bitfinex","SOLUSD",1729382548608,[[159.7,49.0529096],[159.69,5.84119186],[159.67,18.90733749],[159.66,0.1],[159.65,8.66334502]],[[159.71,0.1170936],[159.79,21.63370308],[159.8,6.8205842],[159.83,6.2567],[159.84,12.78803913]]]
["bitfinex","SOLUSD",1729382549188,[[159.7,49.05341694],[159.69,5.84119186],[159.67,18.90733749],[159.66,0.1],[159.65,8.66334502]],[[159.71,0.1170936],[159.79,21.63370308],[159.8,6.8205842],[159.83,6.2567],[159.84,12.88803913]]]
["bitfinex","SOLUSD",1729382549411,[[159.7,45.88695134],[159.69,5.84119186],[159.67,18.90733749],[159.66,0.1],[159.65,8.66334502]],[[159.71,0.1170936],[159.79,21.63370308],[159.8,6.8205842],[159.83,6.2567],[159.84,12.88803913]]]
["bitfinex","SOLUSD",1729382549621,[[159.7,45.88695134],[159.69,5.84119186],[159.67,18.90733749],[159.66,0.1],[159.65,8.66334502]],[[159.71,0.1170936],[159.79,21.63370308],[159.8,6.8205842],[159.83,6.2567],[159.84,12.98803913]]]
["bitfinex","SOLUSD",1729382549913,[[159.7,45.88695134],[159.69,5.84119186],[159.67,18.90733749],[159.65,8.66334502],[159.64,0.1]],[[159.71,0.1170936],[159.79,21.63370308],[159.8,6.8205842],[159.82,6.2572],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382550118,[[159.7,45.88695134],[159.69,5.84119186],[159.67,18.90733749],[159.65,8.76334502],[142.1,6.7710996]],[[159.71,0.1170936],[159.79,21.63370308],[159.8,6.8205842],[159.82,6.2572],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382550417,[[159.7,49.05405375],[159.69,5.84119186],[159.67,19.00733749],[159.65,8.66334502],[159.44,278.7380224]],[[159.71,0.1170936],[159.79,21.63370308],[159.8,6.8205842],[159.83,6.3567],[159.99,51.06029297]]]
["bitfinex","SOLUSD",1729382551408,[[159.7,49.05405375],[159.69,5.84119186],[159.67,18.90733749],[159.66,0.1],[159.65,8.66334502]],[[159.71,0.1170936],[159.79,21.63370308],[159.8,6.8205842],[159.83,6.3567],[159.99,51.06029297]]]
["bitfinex","SOLUSD",1729382551589,[[159.7,57.61739877],[159.69,12.41539186],[159.67,18.90733749],[159.64,7.05576388],[159.59,66.1097699]],[[159.71,0.1170936],[159.79,6.53380308],[159.8,0.6494842],[159.84,34.59303913],[159.85,1.08840972]]]
["bitfinex","SOLUSD",1729382551794,[[159.72,0.1],[159.7,78.72449063],[159.69,6.3742],[159.67,3.19013749],[159.64,25.86576388]],[[159.79,6.53380308],[159.8,0.6494842],[159.84,21.805],[159.88,0.1],[159.89,6.2543]]]
["bitfinex","SOLUSD",1729382552008,[[159.74,20.0],[159.73,23.776884],[159.71,19.68170663],[159.7,35.2659],[159.69,6.4742]],[[159.8,0.6494842],[159.84,21.805],[159.87,0.1],[159.88,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382552205,[[159.74,20.0],[159.73,29.61807586],[159.71,8.56334502],[159.7,15.2659],[159.69,6.4742]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.2551],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382552490,[[159.74,20.0],[159.73,29.61807586],[159.71,8.56334502],[159.7,15.2659],[159.69,6.4742]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3551],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382553815,[[159.74,20.0],[159.73,23.776884],[159.71,8.56334502],[159.7,15.2659],[159.69,6.4742]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3551],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382554015,[[159.73,23.776884],[159.72,5.84119186],[159.71,8.56334502],[159.7,15.1659],[159.69,6.4742]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,0.2],[160.05,34.33469495]]]
["bitfinex","SOLUSD",1729382554196,[[159.74,20.0],[159.73,23.776884],[159.72,5.84119186],[159.71,8.56334502],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2556],[159.87,0.2]]]
["bitfinex","SOLUSD",1729382554393,[[159.74,20.0],[159.73,23.776884],[159.72,5.84119186],[159.71,8.56334502],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2556],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382556714,[[159.74,20.0],[159.73,23.776884],[159.72,5.84119186],[159.71,11.85229771],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2556],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382557416,[[159.74,20.0],[159.73,23.776884],[159.72,5.84119186],[159.71,11.85229771],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2556],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382558321,[[159.73,23.776884],[159.72,5.84119186],[159.71,11.85229771],[159.7,15.2659],[159.64,7.05576388]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2556],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382558611,[[159.74,3.16888723],[159.73,23.776884],[159.72,5.84119186],[159.71,11.85229771],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2556],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382559813,[[159.74,3.16888723],[159.73,23.776884],[159.71,11.85229771],[159.7,15.2659],[159.62,6.53346709]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2556],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382560013,[[159.74,3.16888723],[159.73,23.776884],[159.72,5.84119186],[159.71,11.85229771],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2556],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382560833,[[159.74,3.16888723],[159.73,23.776884],[159.72,5.84119186],[159.71,11.85229771],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2556],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382562625,[[159.74,3.16888723],[159.73,23.776884],[159.71,11.85229771],[159.7,15.1659],[159.64,25.86576388]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.89,0.2],[159.93,1.08781559]]]
["bitfinex","SOLUSD",1729382562924,[[159.74,11.73223225],[159.72,5.84119186],[159.71,3.28895269],[159.7,15.2659],[159.69,6.4742]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2555],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382563130,[[159.75,3.16888723],[159.74,8.56334502],[159.72,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2555],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382563513,[[159.75,3.16888723],[159.74,8.56334502],[159.72,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,0.1],[159.88,6.355]]]
["bitfinex","SOLUSD",1729382563823,[[159.75,3.16888723],[159.74,8.56334502],[159.72,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,0.1],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382564212,[[159.74,8.56334502],[159.72,5.84119186],[159.71,3.28895269],[159.7,15.2659],[159.3,45.4462759]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,0.1],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382564400,[[159.74,8.56334502],[159.72,5.84119186],[159.71,3.28895269],[159.7,15.2659],[159.3,45.4462759]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,0.1],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382564600,[[159.75,3.17219222],[159.74,8.56334502],[159.72,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2554],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382564825,[[159.75,3.17219222],[159.74,8.56334502],[159.72,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2554],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382565021,[[159.75,3.17219222],[159.74,8.56334502],[159.72,5.84119186],[159.71,3.28895269],[159.7,15.3659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.88,0.2],[160.06,26.56103403]]]
["bitfinex","SOLUSD",1729382565320,[[159.75,3.17219222],[159.74,8.56334502],[159.72,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.88,0.2],[160.06,26.56103403]]]
["bitfinex","SOLUSD",1729382565321,[[159.75,3.17219222],[159.74,8.56334502],[159.72,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2555],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382565622,[[159.75,3.17219222],[159.74,8.56334502],[159.72,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2555],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382565814,[[159.75,3.17219222],[159.74,8.56334502],[159.71,3.28895269],[159.7,15.3659],[159.69,6.3742]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2555],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382566120,[[159.75,3.17219222],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2555],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382567307,[[159.75,3.17219222],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2555],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382568036,[[159.75,3.17242305],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2555],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382568403,[[159.75,3.17262687],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2555],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382568628,[[159.75,3.17262687],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.3659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.2551],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382568814,[[159.75,3.17262687],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.88,0.2],[159.94,18.78]]]
["bitfinex","SOLUSD",1729382569019,[[159.75,3.17262687],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2558],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382569217,[[159.75,3.17262687],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2558],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382569432,[[159.75,3.17262687],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2558],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382569927,[[159.75,3.17262687],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382569928,[[159.75,3.17262687],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.3659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.2551],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382570137,[[159.75,3.17262687],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.3659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.2551],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382570303,[[159.75,3.17262687],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3551],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382570504,[[159.75,3.17262687],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3551],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382570732,[[159.75,3.17262687],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3551],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382571103,[[159.75,3.17262687],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3551],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382571305,[[159.75,5.28122321],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,0.1],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382571514,[[159.75,5.28122321],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382572026,[[159.75,5.28076825],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382572421,[[159.75,5.28076825],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382572617,[[159.75,5.28076825],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.2553],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382572826,[[159.75,5.28076825],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.3659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.2553],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382573009,[[159.75,5.28076825],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.3659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.2553],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382573210,[[159.75,5.28076825],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2555],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382573435,[[159.75,5.28076825],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88152618],[159.88,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382573609,[[159.75,3.17217191],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.62552618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382574425,[[159.75,5.28319731],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.62552618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382574426,[[159.75,5.28319731],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.0612],[159.85,6.62552618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382574630,[[159.75,3.17217191],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.0612],[159.85,6.62552618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382575314,[[159.75,3.17220975],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.0612],[159.85,6.62552618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382575509,[[159.75,5.28378041],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.0612],[159.85,6.62552618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382577145,[[159.75,5.28378041],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88132618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382578532,[[159.75,5.28378041],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88132618],[159.89,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382578723,[[159.75,5.28378041],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88132618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382579036,[[159.75,5.28573787],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88132618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382580117,[[159.75,5.28573787],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.62552618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382580320,[[159.75,5.28573787],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.0615],[159.85,6.62552618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382581238,[[159.75,5.28573787],[159.74,8.56334502],[159.73,5.84119186],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.62552618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382581417,[[159.75,5.28573787],[159.74,8.56334502],[159.73,5.84119186],[159.72,5.08183684],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88142618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382581618,[[159.75,5.28883291],[159.74,8.56334502],[159.73,5.84119186],[159.72,10.16367539],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88142618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382581928,[[159.75,5.28939155],[159.74,8.56334502],[159.73,10.92296477],[159.72,5.08183684],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88142618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382582115,[[159.75,5.28939155],[159.74,8.56334502],[159.73,5.84119186],[159.72,10.16360975],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88142618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382582941,[[159.75,5.28939155],[159.74,8.56334502],[159.73,5.84119186],[159.72,10.16360975],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88142618],[159.89,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382583125,[[159.75,5.28939155],[159.74,8.56334502],[159.73,5.84119186],[159.72,10.16360975],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88142618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382583313,[[159.76,3.17610807],[159.75,2.11328348],[159.74,8.56334502],[159.73,10.92296477],[159.72,5.08183684]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88142618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382583714,[[159.76,3.17610807],[159.75,2.11328348],[159.74,8.56334502],[159.73,5.08177291],[159.72,5.08183684]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88142618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382584312,[[159.76,3.17610807],[159.75,2.11328348],[159.74,8.56334502],[159.73,5.08177291],[159.72,10.9230287]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88142618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382585055,[[159.74,8.56334502],[159.72,10.9230287],[143.05,28.70501894],[143.0,0.219475],[142.95,6.09344284]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88142618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382585215,[[159.76,3.17857202],[159.75,2.11354101],[159.74,8.56334502],[159.73,5.08571523],[159.72,10.9230287]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88142618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382585415,[[159.76,3.17857202],[159.75,2.11354101],[159.73,13.64906025],[159.72,10.9230287],[159.66,1.08793372]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88142618],[159.89,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382585628,[[159.77,3.17857202],[159.74,7.19925624],[159.73,8.56334502],[159.72,10.9230287],[159.66,1.08793372]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88142618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382585836,[[159.75,5.29211303],[159.73,13.64906025],[159.72,10.9230287],[159.66,1.08793372],[159.49,19.5380224]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.88142618],[159.87,0.1],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382586144,[[159.76,3.17857202],[159.74,7.19925624],[159.73,8.56334502],[159.72,10.9230287],[159.7,21.79709783]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.2553],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382586327,[[159.77,3.17857202],[159.75,2.11354101],[159.74,5.08571523],[159.73,8.56334502],[159.72,10.9230287]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.4553],[160.04,69.73282639]]]
["bitfinex","SOLUSD",1729382586529,[[159.76,3.17857202],[159.75,2.11354101],[159.74,5.08571523],[159.73,8.56334502],[159.72,10.9230287]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.4553],[160.03,31.27811973]]]
["bitfinex","SOLUSD",1729382586710,[[159.77,3.17857202],[159.75,2.11354101],[159.74,5.08571523],[159.73,8.56334502],[159.72,10.9230287]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.4553],[160.03,31.27811973]]]
["bitfinex","SOLUSD",1729382586909,[[159.76,3.17857202],[159.75,2.11354101],[159.74,5.08571523],[159.73,8.56334502],[159.72,10.9230287]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.4553],[160.03,31.27811973]]]
["bitfinex","SOLUSD",1729382587119,[[159.77,3.17857202],[159.75,2.11354101],[159.74,5.08571523],[159.73,8.56334502],[159.72,10.9230287]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.4553],[159.93,18.78]]]
["bitfinex","SOLUSD",1729382587324,[[159.78,3.17857202],[159.75,7.19925624],[159.73,8.56334502],[159.72,10.9230287],[159.56,13.02534826]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382587538,[[159.76,5.29211303],[159.74,5.08571523],[159.73,8.56334502],[159.72,10.9230287],[159.56,13.02534826]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382587740,[[159.77,3.17857202],[159.75,7.19925624],[159.73,8.56334502],[159.72,10.9230287],[159.64,7.05576388]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382587926,[[159.78,3.17857202],[159.76,2.11354101],[159.74,5.08571523],[159.73,8.56334502],[159.72,10.9230287]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.9,25.7354]]]
["bitfinex","SOLUSD",1729382588127,[[159.77,3.17857202],[159.75,7.19925624],[159.73,8.56334502],[159.72,10.9230287],[158.63,10.0]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382588434,[[159.73,8.56334502],[159.72,10.9230287]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382588435,[[159.78,3.17857202],[159.76,7.19925624],[159.73,8.56334502],[159.72,10.9230287],[159.62,47.26382551]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382588642,[[159.78,3.17857202],[159.77,2.11370854],[159.76,5.08571523],[159.73,8.56334502],[159.72,10.9230287]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382588939,[[159.78,3.17857202],[159.77,2.11370854],[159.74,5.08571523],[159.73,8.56334502],[159.72,10.9230287]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382589133,[[159.78,3.17857202],[159.75,7.19942377],[159.73,8.56334502],[159.72,10.9230287],[159.63,34.60741454]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382589337,[[159.76,7.19942377],[159.73,8.56334502],[159.72,10.9230287],[159.63,34.60741454],[159.61,6.26]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382589539,[[159.77,2.11370854],[159.74,5.08571523],[159.73,8.56334502],[159.72,10.9230287],[159.63,34.60741454]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382589742,[[159.75,7.19942377],[159.73,8.56334502],[159.72,5.08183684],[159.63,34.60741454],[159.51,19.5380224]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382590046,[[159.76,7.19942377],[159.73,8.56334502],[159.72,5.08183684],[159.63,34.60741454],[159.51,19.5380224]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382590249,[[159.77,2.11370854],[159.74,5.08571523],[159.73,8.56334502],[159.63,34.60741454],[159.57,16.26534826]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382590423,[[159.74,5.08571523],[159.73,8.56334502],[159.63,34.60741454],[159.57,16.26534826]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382590424,[[159.75,2.11370854],[159.73,14.40453688],[159.63,34.60741454],[159.57,16.26534826],[159.51,36.75219125]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382590624,[[159.76,2.11370854],[159.73,14.40453688],[159.63,34.60741454],[159.57,16.26534826],[159.51,36.75219125]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382590842,[[159.74,2.11370854],[159.73,14.40453688],[159.63,34.60741454],[159.57,16.26534826],[159.51,36.75219125]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382591024,[[159.75,2.11370854],[159.73,14.40453688],[159.69,6.4742],[159.68,0.1],[159.63,34.60741454]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382591233,[[159.76,2.11370854],[159.73,14.40453688],[159.69,6.5742],[159.64,25.83576388],[159.63,15.82741454]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.87,6.3553],[159.9,25.7354]]]
["bitfinex","SOLUSD",1729382591555,[[159.75,23.776884],[159.74,22.11370854],[159.73,14.40453688],[159.72,0.1],[159.71,3.38895269]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.89,6.3546],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382591722,[[159.76,2.11370854],[159.74,20.0],[159.73,14.40453688],[159.71,3.28895269],[159.69,6.4742]],[[159.8,0.6494842],[159.84,21.805],[159.85,6.52552618],[159.86,6.2555],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382591919,[[159.75,2.11370854],[159.73,14.40453688],[159.71,3.28895269],[159.69,6.4742],[159.67,9.58322485]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.78152618],[159.86,0.1],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382592124,[[159.73,14.40453688],[159.71,3.28895269],[159.69,6.4742],[159.67,9.58322485],[159.62,18.78]],[[159.8,0.6494842],[159.84,21.805],[159.85,12.78152618],[159.86,0.1],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382592324,[[159.74,2.11212969],[159.73,14.40453688],[159.71,3.28895269],[159.69,6.5742],[159.67,9.48322485]],[[159.8,0.6494842],[159.84,21.805],[159.87,6.3553],[159.89,0.1],[160.03,37.83915376]]]
["bitfinex","SOLUSD",1729382592624,[[159.75,2.11212969],[159.73,14.40453688],[159.71,3.28895269],[159.7,15.1659],[159.69,6.4742]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3553],[159.89,0.1],[159.94,18.78]]]
["bitfinex","SOLUSD",1729382592827,[[159.74,2.11212969],[159.73,14.40453688],[159.71,3.28895269],[159.7,15.1659],[159.69,6.4742]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3553],[159.88,0.1],[159.94,18.78]]]
["bitfinex","SOLUSD",1729382593058,[[159.75,2.11212969],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659],[159.69,6.4742]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3553],[159.88,0.1],[159.94,18.78]]]
["bitfinex","SOLUSD",1729382593233,[[159.76,2.11212969],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,6.2554],[159.87,0.1],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382593435,[[159.74,2.11212969],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,6.2554],[159.87,0.1],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382593639,[[159.75,2.11212969],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,6.2554],[159.87,0.1],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382593840,[[159.76,2.11212969],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,6.2554],[159.87,0.1],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382594034,[[159.74,2.11212969],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659],[159.69,6.4742]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,6.2554],[159.87,0.1],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382594242,[[159.75,2.11212969],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,6.2554],[159.87,0.1],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382594452,[[159.76,2.11212969],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,6.2554],[159.87,0.1],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382594651,[[159.77,2.11212969],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,6.2554],[159.87,0.1],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382594840,[[159.74,2.11212969],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,6.2554],[159.87,0.1],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382595040,[[159.75,2.11212969],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,6.2554],[159.87,0.1],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382595240,[[159.76,2.11212969],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,6.2554],[159.87,0.1],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382595438,[[159.77,2.11212969],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,0.1],[159.89,0.1],[185.16,7.119141]]]
["bitfinex","SOLUSD",1729382595656,[[159.74,2.11212969],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.89,0.1],[185.16,7.119141]]]
["bitfinex","SOLUSD",1729382595836,[[159.73,8.56334502],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742],[159.63,18.78]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.89,0.1],[160.18,154.13754756]]]
["bitfinex","SOLUSD",1729382596034,[[159.74,25.89104518],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.89,0.1],[160.18,171.35171641]]]
["bitfinex","SOLUSD",1729382596344,[[159.75,2.11416118],[159.74,23.776884],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.89,0.1],[160.18,171.35171641]]]
["bitfinex","SOLUSD",1729382596534,[[159.76,2.11416118],[159.74,23.776884],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.89,0.1],[160.18,171.35171641]]]
["bitfinex","SOLUSD",1729382596737,[[159.77,2.11416118],[159.74,23.776884],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.89,0.1],[160.18,171.35171641]]]
["bitfinex","SOLUSD",1729382596951,[[159.78,2.11416118],[159.74,23.776884],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.89,0.1],[160.18,171.35171641]]]
["bitfinex","SOLUSD",1729382597149,[[159.75,2.11416118],[159.74,23.776884],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.89,0.1],[160.18,171.35171641]]]
["bitfinex","SOLUSD",1729382597356,[[159.76,2.11416118],[159.74,23.776884],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.89,0.1],[160.04,44.36496806]]]
["bitfinex","SOLUSD",1729382597657,[[159.77,2.11416118],[159.74,23.776884],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.89,0.1],[160.04,44.36496806]]]
["bitfinex","SOLUSD",1729382597831,[[159.78,2.11416118],[159.74,23.776884],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.89,0.1],[159.93,18.78]]]
["bitfinex","SOLUSD",1729382598036,[[159.75,2.11416118],[159.74,23.776884],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.89,0.1],[159.93,18.78]]]
["bitfinex","SOLUSD",1729382598246,[[159.76,2.11416118],[159.74,23.776884],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.89,0.1],[159.93,18.78]]]
["bitfinex","SOLUSD",1729382598452,[[159.77,2.11416118],[159.74,23.776884],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.89,0.1],[159.93,18.78]]]
["bitfinex","SOLUSD",1729382598756,[[159.78,2.11416118],[159.74,23.776884],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.89,0.1],[159.94,18.78]]]
["bitfinex","SOLUSD",1729382598957,[[159.74,23.776884],[159.73,14.40453688],[159.71,9.81387126],[159.7,15.2659],[158.66,10.0]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.9,10.1],[159.94,18.78]]]
["bitfinex","SOLUSD",1729382599141,[[159.75,2.11575961],[159.74,38.18142088],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.9,10.1],[159.94,18.78]]]
["bitfinex","SOLUSD",1729382599343,[[159.76,5.50217222],[159.74,38.18142088],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.9,10.1],[159.94,18.78]]]
["bitfinex","SOLUSD",1729382599557,[[159.77,5.50217222],[159.74,38.18142088],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.9,10.1],[159.94,18.78]]]
["bitfinex","SOLUSD",1729382599844,[[159.78,5.50217222],[159.74,38.18142088],[159.71,9.81387126],[159.7,15.1659],[159.69,6.5742]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.9,10.1],[159.94,18.78]]]
["bitfinex","SOLUSD",1729382599845,[[159.78,5.50217222],[159.74,38.18142088],[159.71,9.81387126],[159.7,15.2659],[159.69,6.4742]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.9,10.1],[159.94,18.78]]]
["bitfinex","SOLUSD",1729382600043,[[159.79,2.11575961],[159.74,38.18142088],[159.71,9.81387126],[159.7,15.2659],[159.69,6.4742]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.88,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382600233,[[159.79,2.11575961],[159.75,3.38676642],[159.74,38.18142088],[159.71,9.81387126],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.9,10.1],[160.01,6.56103403]]]
["bitfinex","SOLUSD",1729382600434,[[159.79,2.11575961],[159.76,3.38676642],[159.74,38.18142088],[159.71,9.81387126],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.88,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382600687,[[159.79,2.11575961],[159.77,3.38676642],[159.74,38.18142088],[159.71,9.81387126],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.88,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382600954,[[159.79,2.11575961],[159.78,3.38676642],[159.74,38.18142088],[159.71,9.81387126],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.88,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382601159,[[159.79,5.50252603],[159.74,38.18142088],[159.71,9.81387126],[159.7,15.2659],[159.62,18.78]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.88,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382601462,[[159.79,5.50252603],[159.74,38.18142088],[159.71,9.81387126],[159.7,15.2659],[159.64,13.31576388]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.88,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382602159,[[159.79,5.50252603],[159.74,38.18142088],[159.71,9.81387126],[159.7,15.2659],[159.64,19.63907309]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.88,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382602533,[[159.79,5.50252603],[159.74,38.18142088],[159.71,9.81387126],[159.7,15.2659],[159.65,15.76410533]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.9,10.1],[160.04,76.29386042]]]
["bitfinex","SOLUSD",1729382603062,[[159.79,5.50252603],[159.74,38.18142088],[159.71,3.28895269],[159.7,15.2659],[159.65,15.76410533]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.9,10.1],[160.04,76.29386042]]]
["bitfinex","SOLUSD",1729382603247,[[159.79,5.50252603],[159.74,38.18142088],[159.72,6.5317995],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.9,10.1],[160.03,13.12206806]]]
["bitfinex","SOLUSD",1729382603445,[[159.79,5.50933856],[159.74,38.18142088],[159.72,6.5317995],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.9,10.1],[160.03,13.12206806]]]
["bitfinex","SOLUSD",1729382603648,[[159.79,5.50933856],[159.74,38.18142088],[159.72,6.5317995],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.2551],[159.88,0.1],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382603951,[[159.79,5.50933856],[159.74,38.18142088],[159.72,6.5317995],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.88,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382604252,[[159.79,5.50933856],[159.74,38.18142088],[159.72,6.5317995],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.9,10.1],[185.64,0.0543]]]
["bitfinex","SOLUSD",1729382604468,[[159.79,5.50933856],[159.74,38.18142088],[159.72,6.5317995],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3551],[159.88,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382604655,[[159.79,5.50933856],[159.74,38.18142088],[159.72,6.5317995],[159.71,3.28895269],[159.7,15.1659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.2551],[159.88,0.1],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382604860,[[159.79,5.50933856],[159.74,38.18142088],[159.72,6.5317995],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.2551],[159.88,0.1],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382605672,[[159.79,5.50933856],[159.74,38.18142088],[159.72,6.5317995],[159.71,3.28895269],[159.7,15.3659]],[[159.8,0.6494842],[159.84,28.32928269],[159.89,0.1],[159.9,10.1],[160.04,31.2429]]]
["bitfinex","SOLUSD",1729382605978,[[159.79,5.50933856],[159.74,38.18142088],[159.72,6.5317995],[159.71,3.28895269],[159.7,15.3659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.2552],[159.88,0.1],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382606275,[[159.79,5.50933856],[159.74,38.18142088],[159.72,6.5317995],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3552],[159.88,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382606458,[[159.79,5.50933856],[159.74,38.18142088],[159.72,6.5317995],[159.71,3.28895269],[159.7,15.3659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.2552],[159.88,0.2],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382606647,[[159.79,5.50933856],[159.74,38.18142088],[159.72,6.5317995],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3552],[159.88,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382607372,[[159.79,5.50933856],[159.74,38.18142088],[159.72,6.5317995],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3552],[159.89,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382607575,[[159.79,5.50933856],[159.74,38.18142088],[159.72,6.5317995],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3552],[159.88,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382607784,[[159.79,5.50933856],[159.74,32.34022902],[159.72,6.5317995],[159.71,3.28895269],[159.7,15.2659]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3552],[159.88,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382607955,[[159.79,5.50933856],[159.74,32.34022902],[159.73,5.84119186],[159.72,6.5317995],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,6.3552],[159.88,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382608580,[[159.79,5.50933856],[159.74,32.34022902],[159.73,5.84119186],[159.72,6.5317995],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,6.2555],[159.87,0.2],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382608750,[[159.79,5.50933856],[159.74,32.34022902],[159.73,5.84119186],[159.72,6.5317995],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,6.2555],[159.87,0.1],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382608949,[[159.79,5.50933856],[159.74,32.34022902],[159.73,5.84119186],[159.72,6.5317995],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,6.2555],[159.87,0.2],[159.94,18.78]]]
["bitfinex","SOLUSD",1729382610777,[[159.74,8.56334502],[159.73,5.84119186],[159.72,6.5317995],[159.71,3.28895269],[159.68,1.08781681]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,0.1],[159.87,0.1],[159.94,18.78]]]
["bitfinex","SOLUSD",1729382610957,[[159.79,5.51846186],[159.74,8.56334502],[159.73,5.84119186],[159.72,6.5317995],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.2558],[159.86,0.1],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382611785,[[159.79,5.51846186],[159.74,8.56334502],[159.73,5.84119186],[159.72,6.5317995],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,28.32928269],[159.87,0.2],[160.03,44.40018779],[184.62,6.30846018]]]
["bitfinex","SOLUSD",1729382612088,[[159.79,5.51846186],[159.74,8.56334502],[159.73,5.84119186],[159.72,6.5317995],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,6.2555],[159.87,0.2],[160.02,31.18929671]]]
["bitfinex","SOLUSD",1729382612312,[[159.79,5.51846186],[159.74,8.56334502],[159.73,5.84119186],[159.72,6.5317995],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,6.3555],[159.87,0.1],[160.02,31.18929671]]]
["bitfinex","SOLUSD",1729382612700,[[159.79,5.51846186],[159.74,8.56334502],[159.73,5.84119186],[159.72,6.5317995],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,28.32928269],[159.86,0.1],[159.87,0.1],[159.91,34.4144]]]
["bitfinex","SOLUSD",1729382612909,[[159.79,5.51846186],[159.74,8.56334502],[159.73,5.84119186],[159.72,6.5317995],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.2562],[159.86,0.1],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382613109,[[159.79,5.51846186],[159.74,8.56334502],[159.73,5.84119186],[159.72,6.5317995],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.3562],[159.87,0.1],[184.62,6.30846018]]]
["bitfinex","SOLUSD",1729382613409,[[159.79,5.51846186],[159.74,8.56334502],[159.73,5.84119186],[159.72,6.5317995],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.2562],[159.86,0.1],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382613606,[[159.79,5.51846186],[159.74,8.56334502],[159.73,5.84119186],[159.72,6.5317995],[159.71,3.28895269]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.3562],[159.89,0.1],[184.62,6.30846018]]]
["bitfinex","SOLUSD",1729382613905,[[159.79,5.51846186],[159.74,8.56334502],[159.72,6.5317995],[159.71,3.28895269],[159.64,22.81986921]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.3562],[159.87,0.1],[159.99,40.96557103]]]
["bitfinex","SOLUSD",1729382614294,[[159.79,5.51846186],[159.74,8.56334502],[159.71,3.28895269],[159.64,22.81986921],[142.93,29.06013258]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.3562],[159.87,0.1],[159.99,26.56103403]]]
["bitfinex","SOLUSD",1729382614601,[[159.79,5.51846186],[159.74,8.56334502],[159.71,3.28895269],[159.69,13.00651602],[159.64,22.81986921]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.3562],[159.87,0.1],[159.99,26.56103403]]]
["bitfinex","SOLUSD",1729382614779,[[159.79,5.51846186],[159.74,8.56334502],[159.71,3.28895269],[159.69,13.00651602],[159.64,22.81986921]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.3562],[159.88,0.1],[159.93,8.563345]]]
["bitfinex","SOLUSD",1729382614976,[[159.79,5.51846186],[159.74,8.56334502],[159.71,3.28895269],[159.69,13.00651602],[159.64,22.81986921]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.3562],[159.87,0.1],[159.93,8.563345]]]
["bitfinex","SOLUSD",1729382617085,[[159.79,5.51846186],[159.74,8.56334502],[159.71,3.28895269],[159.69,13.00651602],[159.64,22.81986921]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.3562],[159.89,0.1],[159.93,8.563345]]]
["bitfinex","SOLUSD",1729382617377,[[159.79,5.51846186],[159.74,8.56334502],[159.71,3.28895269],[159.69,13.00651602],[159.64,22.81986921]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.3562],[159.87,0.1],[159.93,8.563345]]]
["bitfinex","SOLUSD",1729382618280,[[159.74,8.56334502],[159.71,3.28895269],[159.69,13.00651602],[159.64,22.81986921],[142.74,0.1253826]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.3562],[159.87,0.1],[159.91,15.6344]]]
["bitfinex","SOLUSD",1729382618489,[[159.75,5.5201616],[159.74,8.56334502],[159.72,5.84119186],[159.71,3.28895269],[159.69,13.00651602]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.3562],[159.87,0.1],[159.91,34.4144]]]
["bitfinex","SOLUSD",1729382618674,[[159.76,5.5201616],[159.72,5.84119186],[159.71,3.28895269],[159.69,13.00651602],[158.63,10.0]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.3562],[159.87,0.1],[159.91,34.4144]]]
["bitfinex","SOLUSD",1729382618862,[[159.77,5.5201616],[159.74,8.56334502],[159.72,5.84119186],[159.71,3.28895269],[159.69,13.00651602]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.3562],[159.87,0.1],[159.91,34.4144]]]
["bitfinex","SOLUSD",1729382619066,[[159.78,5.5201616],[159.74,8.56334502],[159.72,5.84119186],[159.71,3.28895269],[159.69,13.00651602]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.3562],[159.87,0.1],[159.91,34.4144]]]
["bitfinex","SOLUSD",1729382619267,[[159.79,5.5201616],[159.74,8.56334502],[159.72,5.84119186],[159.71,3.28895269],[159.69,13.00651602]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,6.3562],[159.87,0.1],[159.91,34.4144]]]
["bitfinex","SOLUSD",1729382619584,[[159.79,5.5201616],[159.74,8.56334502],[159.72,5.84119186],[159.71,3.28895269],[159.69,12.90651602]],[[159.8,0.6494842],[159.84,28.32928269],[159.85,0.1],[159.87,0.1],[159.92,19.8679505]]]
["bitfinex","SOLUSD",1729382619790,[[159.79,5.5201616],[159.69,12.90651602],[159.67,9.48322485],[159.64,9.50410533],[159.63,0.2]],[[159.8,39.9287682],[159.81,6.3574],[159.84,12.69258269],[159.85,0.1],[159.88,34.4167]]]
["bitfinex","SOLUSD",1729382619983,[[159.68,1.08781681],[159.66,16.0748],[159.65,6.4474],[159.64,3.29533199],[159.62,0.1]],[[159.78,6.2586],[159.79,23.876884],[159.8,46.1237682],[159.81,0.1],[159.83,15.6416]]]
["bitfinex","SOLUSD",1729382620280,[[159.66,16.0748],[159.65,6.4474],[159.61,0.2],[159.57,18.063345],[159.56,6.32330921]],[[159.78,6.2586],[159.79,0.1],[159.8,52.65870736],[159.81,0.1],[159.83,15.6416]]]
["bitfinex","SOLUSD",1729382620483,[[159.66,16.0748],[159.65,13.3770318],[159.63,15.09828418],[159.61,0.2],[159.57,24.38665421]],[[159.78,6.2586],[159.79,0.1],[159.8,52.65870736],[159.81,0.1],[159.83,15.6416]]]
["bitfinex","SOLUSD",1729382620788,[[159.66,16.0748],[159.65,12.28859186],[159.63,15.09828418],[159.61,0.2],[159.57,11.803345]],[[159.78,6.2586],[159.79,0.2],[159.8,52.65870736],[159.83,15.6416],[160.13,26.24413613]]]
["bitfinex","SOLUSD",1729382620985,[[159.66,16.0748],[159.65,12.28859186],[159.63,16.18668521],[159.61,0.2],[159.57,11.803345]],[[159.79,30.235084],[159.8,28.88182336],[159.83,15.6416],[159.87,37.67540632],[159.95,34.79190638]]]
["bitfinex","SOLUSD",1729382621185,[[159.66,24.63814502],[159.65,12.28859186],[159.63,7.62334019],[159.61,0.2],[159.57,11.803345]],[[159.79,30.135084],[159.8,28.98182336],[159.83,15.6416],[159.87,37.67540632],[159.95,34.79190638]]]
["bitfinex","SOLUSD",1729382621361,[[159.66,30.47933688],[159.65,6.4474],[159.63,7.62334019],[159.61,0.2],[159.57,11.803345]],[[159.79,30.135084],[159.8,28.98182336],[159.83,15.6416],[159.87,37.67540632],[159.95,31.51138937]]]
["bitfinex","SOLUSD",1729382621890,[[159.67,23.776884],[159.66,30.47933688],[159.65,6.4474],[159.63,7.62334019],[159.62,0.1]],[[159.79,23.776884],[159.8,28.88182336],[159.81,0.2],[159.87,37.67540632],[159.95,0.31261]]]
["bitfinex","SOLUSD",1729382622095,[[159.67,38.18142088],[159.66,16.0748],[159.65,6.4474],[159.63,7.62334019],[159.62,0.2]],[[159.79,23.776884],[159.8,28.88182336],[159.81,6.3574],[159.83,0.1],[159.86,35.50719302]]]
["bitfinex","SOLUSD",1729382622294,[[159.67,38.18142088],[159.66,16.0748],[159.65,6.4474],[159.63,7.62334019],[159.62,0.2]],[[159.79,23.776884],[159.8,28.88182336],[159.81,6.3574],[159.82,0.1],[159.86,35.50719302]]]
["bitfinex","SOLUSD",1729382622584,[[159.67,38.18142088],[159.66,16.0748],[159.65,6.4474],[159.63,10.95460819],[159.62,0.2]],[[159.79,23.776884],[159.8,28.88182336],[159.81,6.3574],[159.82,0.1],[159.86,35.50719302]]]
["bitfinex","SOLUSD",1729382622885,[[159.67,38.18142088],[159.66,16.0748],[159.65,6.4474],[159.63,10.95460819],[159.62,0.2]],[[159.79,23.776884],[159.8,28.88182336],[159.81,6.3574],[159.83,0.1],[159.86,35.50719302]]]
["bitfinex","SOLUSD",1729382623091,[[159.67,38.18142088],[159.66,16.0748],[159.65,6.4474],[159.63,10.95460819],[159.62,0.2]],[[159.79,23.776884],[159.8,28.88182336],[159.81,6.3574],[159.82,0.1],[159.86,35.50719302]]]
["bitfinex","SOLUSD",1729382623469,[[159.67,38.18142088],[159.66,16.0748],[159.65,6.4474],[159.63,11.05460819],[159.62,0.1]],[[159.8,28.88182336],[159.81,6.3574],[159.83,0.1],[159.86,16.72719302],[160.16,26.43398001]]]
["bitfinex","SOLUSD",1729382623778,[[159.67,38.18142088],[159.66,16.0748],[159.65,6.4474],[159.63,11.05460819],[159.62,0.1]],[[159.8,28.88182336],[159.81,6.3574],[159.83,0.1],[159.86,16.72719302],[159.87,50.0566]]]
["bitfinex","SOLUSD",1729382624586,[[159.67,38.18142088],[159.66,16.0748],[159.65,6.4474],[159.63,10.95460819],[159.62,0.2]],[[159.8,28.88182336],[159.81,6.3574],[159.83,0.1],[159.86,35.50719302],[159.87,31.2766]]]
["bitfinex","SOLUSD",1729382624789,[[159.67,5.84119186],[159.66,16.0748],[159.65,6.4474],[159.63,19.51795321],[159.61,0.1]],[[159.78,0.1],[159.79,23.776884],[159.8,28.98182336],[159.84,32.36972027],[159.86,1.08839302]]]
["bitfinex","SOLUSD",1729382624968,[[159.67,5.84119186],[159.66,16.0748],[159.65,6.4474],[159.63,19.51795321],[159.6,9.84093001]],[[159.77,15.5024],[159.78,6.3586],[159.79,23.876884],[159.8,13.37942336],[159.84,48.01122027]]]
["bitfinex","SOLUSD",1729382625170,[[159.67,5.84119186],[159.63,19.51795321],[159.62,16.0748],[159.61,0.1],[159.6,9.84093001]],[[159.77,15.5024],[159.78,6.3586],[159.79,23.776884],[159.8,13.37942336],[159.81,0.1]]]
["bitfinex","SOLUSD",1729382625487,[[159.67,5.84119186],[159.63,19.51795321],[159.62,22.5222],[159.6,9.94093001],[159.58,0.1]],[[159.77,15.5024],[159.78,6.3586],[159.79,23.876884],[159.8,13.37942336],[160.15,26.24413613]]]
["bitfinex","SOLUSD",1729382625679,[[159.67,5.84119186],[159.63,19.51795321],[159.62,22.5222],[159.6,9.94093001],[159.58,0.1]],[[159.77,15.5024],[159.78,6.3586],[159.79,23.876884],[159.8,13.37942336],[159.98,3.28051701]]]
["bitfinex","SOLUSD",1729382625868,[[159.67,5.84119186],[159.63,16.18668521],[159.62,22.5222],[159.6,9.84093001],[159.58,0.1]],[[159.76,36.231284],[159.77,15.6024],[159.79,0.1],[159.8,7.18442336],[159.82,15.6435]]]
["bitfinex","SOLUSD",1729382626070,[[159.67,5.84119186],[159.63,16.18668521],[159.62,22.5222],[159.6,9.84093001],[159.59,0.1]],[[159.76,30.071884],[159.77,15.6024],[159.8,7.18442336],[159.82,34.4235],[159.95,3.59312701]]]
["bitfinex","SOLUSD",1729382626375,[[159.67,5.84119186],[159.63,16.18668521],[159.62,22.5222],[159.6,9.84093001],[159.59,0.1]],[[159.76,30.071884],[159.77,21.7613],[159.78,0.1],[159.8,7.18442336],[159.82,15.6435]]]
["bitfinex","SOLUSD",1729382626893,[[159.67,5.84119186],[159.63,16.18668521],[159.62,22.5222],[159.6,9.84093001],[159.59,0.1]],[[159.76,30.071884],[159.77,21.8613],[159.8,7.18442336],[159.82,15.6435],[160.02,29.56562958]]]
["bitfinex","SOLUSD",1729382627192,[[159.67,5.84119186],[159.63,16.18668521],[159.62,22.5222],[159.6,9.84093001],[159.59,0.1]],[[159.76,29.971884],[159.77,21.8613],[159.78,0.1],[159.8,7.18442336],[159.82,34.4235]]]
["bitfinex","SOLUSD",1729382627773,[[159.67,5.84119186],[159.63,16.18668521],[159.62,22.5222],[159.61,3.31323726],[159.6,9.84093001]],[[159.76,29.971884],[159.77,21.8613],[159.78,0.1],[159.8,7.18442336],[159.82,34.4235]]]
["bitfinex","SOLUSD",1729382628463,[[159.67,5.84119186],[159.63,16.18668521],[159.62,22.5222],[159.61,3.31323726],[159.6,9.84093001]],[[159.76,29.971884],[159.77,21.8613],[159.78,0.1],[159.79,18.78],[159.8,7.18442336]]]
["bitfinex","SOLUSD",1729382628666,[[159.63,16.18668521],[159.62,22.5222],[159.61,3.31323726],[159.6,9.84093001],[159.54,277.98]],[[159.76,29.971884],[159.77,21.8613],[159.78,0.1],[159.79,18.78],[159.8,7.18442336]]]
["bitfinex","SOLUSD",1729382628866,[[159.64,14.40453688],[159.63,7.62334019],[159.62,22.5222],[159.61,3.31323726],[159.6,9.84093001]],[[159.76,29.971884],[159.77,21.8613],[159.78,0.1],[159.79,18.78],[159.8,7.18442336]]]
["bitfinex","SOLUSD",1729382629186,[[159.64,14.40453688],[159.63,7.62334019],[159.62,22.5222],[159.61,3.31323726],[159.6,9.84093001]],[[159.76,29.971884],[159.77,21.8613],[159.79,18.88],[159.8,7.18442336],[159.96,31.9079842]]]
["bitfinex","SOLUSD",1729382629384,[[159.64,14.40453688],[159.63,7.62334019],[159.62,22.5222],[159.61,3.31323726],[159.6,9.84093001]],[[159.76,29.971884],[159.77,15.5024],[159.78,0.1],[159.79,0.1],[159.8,7.18442336]]]
["bitfinex","SOLUSD",1729382629565,[[159.64,14.40453688],[159.63,7.62334019],[159.62,22.5222],[159.61,3.31323726],[159.6,9.84093001]],[[159.76,29.971884],[159.77,15.5024],[159.78,0.1],[159.79,6.2584],[159.8,7.28442336]]]
["bitfinex","SOLUSD",1729382629973,[[159.65,3.37886846],[159.64,14.40453688],[159.63,7.62334019],[159.62,22.5222],[159.61,3.31323726]],[[159.76,29.971884],[159.77,15.5024],[159.78,0.1],[159.79,6.2584],[159.8,7.28442336]]]
["bitfinex","SOLUSD",1729382630169,[[159.66,3.37886846],[159.65,14.40453688],[159.63,7.62334019],[159.62,22.5222],[159.61,3.31323726]],[[159.76,29.971884],[159.77,15.5024],[159.78,0.1],[159.79,6.2584],[159.8,7.28442336]]]
["bitfinex","SOLUSD",1729382630469,[[159.67,3.37886846],[159.65,14.40453688],[159.63,7.62334019],[159.62,22.5222],[159.61,3.31323726]],[[159.76,29.971884],[159.77,15.5024],[159.78,6.3586],[159.8,7.28442336],[160.05,23.24]]]
["bitfinex","SOLUSD",1729382630703,[[159.68,3.37886846],[159.65,14.40453688],[159.63,7.62334019],[159.62,22.5222],[159.61,3.31323726]],[[159.76,29.971884],[159.77,15.5024],[159.78,6.3586],[159.8,0.7494842],[160.05,23.24]]]
["bitfinex","SOLUSD",1729382630993,[[159.69,3.37886846],[159.65,14.40453688],[159.63,7.62334019],[159.62,22.5222],[159.61,3.31323726]],[[159.76,29.971884],[159.77,15.5024],[159.78,6.3586],[159.8,0.7494842],[160.05,23.24]]]
["bitfinex","SOLUSD",1729382631288,[[159.7,3.37886846],[159.65,14.40453688],[159.63,7.62334019],[159.62,22.5222],[159.61,3.31323726]],[[159.76,29.971884],[159.77,15.5024],[159.78,6.3586],[159.8,0.7494842],[160.0,906.00055255]]]
["bitfinex","SOLUSD",1729382631590,[[159.71,3.37886846],[159.65,14.40453688],[159.63,7.62334019],[159.62,22.5222],[159.61,3.31323726]],[[159.76,29.971884],[159.77,15.5024],[159.78,6.3586],[159.8,0.7494842],[160.0,906.00055255]]]
["bitfinex","SOLUSD",1729382631897,[[159.66,3.37886846],[159.65,14.40453688],[159.63,7.62334019],[159.62,22.5222],[159.61,3.31323726]],[[159.76,6.195],[159.77,15.5024],[159.79,0.1],[159.8,0.6494842],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382632068,[[159.67,19.89476511],[159.63,7.62334019],[159.62,22.5222],[159.61,3.51323726],[159.6,9.84093001]],[[159.76,6.195],[159.77,15.5024],[159.8,0.7494842],[159.81,6.2576],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382632274,[[159.68,5.49022823],[159.67,14.40453688],[159.63,7.72334019],[159.62,22.5222],[159.61,3.41323726]],[[159.76,6.195],[159.77,15.5024],[159.8,13.53437982],[159.82,0.1],[159.9,269.9]]]
["bitfinex","SOLUSD",1729382632591,[[159.69,11.33142009],[159.68,8.56334502],[159.64,0.1],[159.63,1.08840103],[159.62,22.6222]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.83,18.88]]]
["bitfinex","SOLUSD",1729382632775,[[159.7,5.49022823],[159.69,5.84119186],[159.68,8.56334502],[159.64,6.62656854],[159.63,1.08840103]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.83,18.88]]]
["bitfinex","SOLUSD",1729382632776,[[159.7,5.49022823],[159.69,5.84119186],[159.68,8.56334502],[159.64,6.62656854],[159.63,1.08840103]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382632973,[[159.71,5.49022823],[159.69,5.84119186],[159.68,8.56334502],[159.64,6.62656854],[159.63,1.08840103]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382633165,[[159.72,5.49022823],[159.69,5.84119186],[159.68,8.56334502],[159.64,6.62656854],[159.63,1.08840103]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575]]]
["bitfinex","SOLUSD",1729382633166,[[159.72,5.49022823],[159.69,5.84119186],[159.68,8.56334502],[159.64,6.62656854],[159.63,1.08840103]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.83,18.88]]]
["bitfinex","SOLUSD",1729382633364,[[159.73,5.49022823],[159.69,5.84119186],[159.68,8.56334502],[159.64,6.62656854],[159.63,1.08840103]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382633562,[[159.74,2.11135977],[159.7,3.37886846],[159.69,5.84119186],[159.68,8.56334502],[159.64,6.62656854]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382633790,[[159.69,5.84119186],[159.68,8.56334502],[159.64,6.62656854]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382633791,[[159.75,2.11135977],[159.71,3.37886846],[159.69,5.84119186],[159.68,8.56334502],[159.64,6.62656854]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382633996,[[159.72,5.49022823],[159.69,5.84119186],[159.68,8.56334502],[159.64,6.62656854],[159.56,7.05576388]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382634209,[[159.73,5.49022823],[159.69,5.84119186],[159.68,8.56334502],[159.64,6.62656854],[159.56,7.05576388]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382634495,[[159.74,2.11135977],[159.7,3.37886846],[159.68,8.56334502],[159.64,6.62656854],[159.56,7.05576388]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382634684,[[159.71,3.37886846],[159.68,8.56334502],[159.64,6.62656854],[159.56,7.05576388],[159.46,19.5380224]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.83,18.88]]]
["bitfinex","SOLUSD",1729382634865,[[159.72,5.48979334],[159.68,14.40453688],[159.64,6.62656854],[159.56,7.05576388],[159.47,59.65739587]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382635068,[[159.73,2.11092488],[159.69,3.37886846],[159.68,14.40453688],[159.64,6.62656854],[159.56,7.05576388]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382635299,[[159.74,2.11092488],[159.7,3.37886846],[159.68,14.40453688],[159.64,6.62656854],[159.56,7.05576388]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382635470,[[159.71,3.37886846],[159.68,14.40453688],[159.64,6.62656854],[159.56,7.05576388],[159.54,291.18238865]],[[159.76,6.195],[159.77,15.5024],[159.8,7.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382635671,[[159.72,5.48978879],[159.68,14.40453688],[159.64,6.62656854],[159.56,7.05576388],[159.54,291.18238865]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382635894,[[159.73,5.48978879],[159.68,14.40453688],[159.64,6.62656854],[159.56,7.05576388],[159.54,291.18238865]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382636196,[[159.74,2.11092033],[159.69,3.37886846],[159.68,14.40453688],[159.64,6.62656854],[159.56,13.37907309]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382636495,[[159.75,2.11092033],[159.7,3.37886846],[159.68,14.40453688],[159.64,6.52656854],[159.63,1.18840103]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382636700,[[159.75,2.11110693],[159.71,3.37817302],[159.68,14.40453688],[159.64,6.62656854],[159.63,1.08840103]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382636883,[[159.75,2.11110693],[159.72,3.37817302],[159.68,14.40453688],[159.64,6.62656854],[159.63,1.08840103]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382637199,[[159.75,2.11110693],[159.73,3.37817302],[159.68,14.40453688],[159.64,6.62656854],[159.63,1.08840103]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382637381,[[159.75,2.11110693],[159.69,3.37817302],[159.68,14.40453688],[159.64,6.62656854],[159.63,1.08840103]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382637579,[[159.75,2.11110693],[159.7,3.37817302],[159.68,14.40453688],[159.64,6.62656854],[159.63,1.08840103]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382637781,[[159.75,2.11110693],[159.71,3.37817302],[159.68,14.40453688],[159.64,6.62656854],[159.63,1.08840103]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382637968,[[159.75,2.11110693],[159.72,3.37817302],[159.68,14.40453688],[159.64,6.62656854],[159.63,1.08840103]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382638170,[[159.75,2.11110693],[159.73,3.37817302],[159.68,14.40453688],[159.64,6.62656854],[159.63,1.08840103]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382638370,[[159.75,2.11110693],[159.69,3.37817302],[159.68,14.40453688],[159.67,3.33865697],[159.64,6.62656854]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382638673,[[159.75,2.11110693],[159.7,3.37817302],[159.68,14.40453688],[159.67,3.33865697],[159.64,6.62656854]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382638892,[[159.75,2.11110693],[159.71,3.37817302],[159.68,14.40453688],[159.67,3.33865697],[159.64,6.62656854]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382639081,[[159.75,2.11110693],[159.72,3.37817302],[159.68,14.40453688],[159.67,3.33865697],[159.64,6.62656854]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382639393,[[159.75,2.11110693],[159.73,3.37817302],[159.68,14.40453688],[159.67,3.33865697],[159.64,6.52656854]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382639598,[[159.75,2.11110693],[159.69,3.37817302],[159.68,14.40453688],[159.67,3.33865697],[159.64,6.62656854]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382639899,[[159.75,2.11110693],[159.7,3.37817302],[159.68,14.40453688],[159.67,3.33865697],[159.64,6.62656854]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382640097,[[159.75,2.11110693],[159.71,3.37817302],[159.68,14.40453688],[159.67,3.33865697],[159.64,6.62656854]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382640394,[[159.75,2.11110693],[159.72,3.37817302],[159.68,14.40453688],[159.67,3.33865697],[159.64,6.62656854]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382640598,[[159.75,2.11110693],[159.73,3.37817302],[159.68,14.40453688],[159.67,3.33865697],[159.64,6.62656854]],[[159.76,6.195],[159.77,15.5024],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382640794,[[159.75,2.11110693],[159.69,3.37817302],[159.68,14.40453688],[159.67,3.33865697],[159.64,6.62656854]],[[159.77,15.5024],[159.79,6.3442],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382640999,[[159.7,3.37817302],[159.68,14.40453688],[159.67,3.33865697],[159.64,6.62656854],[159.55,46.98418549]],[[159.77,15.5024],[159.79,6.3442],[159.8,8.27647982],[159.81,6.2575],[159.83,18.88]]]
["bitfinex","SOLUSD",1729382641178,[[159.71,5.48987717],[159.68,14.40453688],[159.67,3.33865697],[159.64,6.62656854],[159.56,37.28771542]],[[159.77,15.5024],[159.79,6.3442],[159.8,8.27647982],[159.81,6.2575],[159.83,18.88]]]
["bitfinex","SOLUSD",1729382641372,[[159.72,5.48987717],[159.68,14.40453688],[159.67,3.33865697],[159.65,1.08825139],[159.64,6.62656854]],[[159.77,15.5024],[159.79,6.3442],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382641569,[[159.73,5.48987717],[159.68,30.05923688],[159.67,3.33865697],[159.65,1.08825139],[159.64,6.62656854]],[[159.77,15.5024],[159.79,6.3442],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382641793,[[159.74,2.11170415],[159.69,3.37817302],[159.68,30.05923688],[159.67,9.60065697],[159.65,1.08825139]],[[159.77,15.5024],[159.79,6.3442],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382641996,[[159.75,2.11170415],[159.7,3.37817302],[159.68,30.05923688],[159.67,9.60065697],[159.65,1.08825139]],[[159.77,15.5024],[159.79,6.3442],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382642183,[[159.71,3.37817302],[159.68,30.05923688],[159.67,9.60065697],[159.65,1.08825139],[158.57,10.0]],[[159.77,15.5024],[159.79,6.3442],[159.8,8.27647982],[159.81,6.2575],[159.84,13.68972027]]]
["bitfinex","SOLUSD",1729382642496,[[159.72,5.48979394],[159.68,30.05923688],[159.67,9.60065697],[159.65,1.08825139],[158.58,10.0]],[[159.77,15.5024],[159.79,6.3442],[159.8,8.27647982],[159.81,6.2575],[159.83,18.88]]]
["bitfinex","SOLUSD",1729382642694,[[159.68,30.05923688],[159.67,9.60065697],[159.65,1.08825139],[158.58,10.0]],[[159.77,15.5024],[159.79,6.3442],[159.8,8.27647982],[159.81,6.2575],[159.83,18.88]]]
["bitfinex","SOLUSD",1729382642695,[[159.73,5.48979394],[159.68,30.05923688],[159.67,9.60065697],[159.65,1.08825139],[159.43,26.05069653]],[[159.77,15.5024],[159.79,6.3442],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382643002,[[159.74,2.11162092],[159.69,3.37817302],[159.68,30.05923688],[159.67,9.60065697],[159.65,1.08825139]],[[159.77,15.5024],[159.79,6.3442],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382643294,[[159.75,2.11162092],[159.7,3.37817302],[159.68,30.05923688],[159.67,9.60065697],[159.65,1.08825139]],[[159.77,15.5024],[159.79,6.3442],[159.8,8.27647982],[159.81,6.2575],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382643598,[[159.76,2.11150426],[159.71,3.37817302],[159.68,30.05923688],[159.67,9.60065697],[159.65,1.08825139]],[[159.77,15.5024],[159.79,6.3442],[159.8,8.27647982]]]
["bitfinex","SOLUSD",1729382643599,[[159.76,2.11150426],[159.71,3.37817302],[159.68,30.05923688],[159.67,9.60065697],[159.65,1.08825139]],[[159.77,15.5024],[159.79,6.3442],[159.8,8.27647982],[159.83,18.88],[159.89,15.6367]]]
["bitfinex","SOLUSD",1729382643897,[[159.68,30.05923688],[159.67,9.60065697],[159.65,1.08825139]],[[159.77,15.5024],[159.79,6.3442],[159.8,8.27647982],[159.83,18.88],[159.89,15.6367]]]
["bitfinex","SOLUSD",1729382643898,[[159.72,5.49027834],[159.68,30.05923688],[159.67,9.60065697],[159.65,1.18825139],[159.6,34.88093001]],[[159.8,1.6494842],[159.81,16.0867],[159.82,6.3442],[159.83,0.1],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382644080,[[159.73,14.05362336],[159.72,5.84119186],[159.68,15.6547],[159.67,9.70065697],[159.66,7.05576388]],[[159.8,1.6494842],[159.81,16.0867],[159.82,6.3442],[159.83,6.63370731],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382644280,[[159.74,5.49027834],[159.73,8.56334502],[159.72,5.84119186],[159.68,15.6547],[159.67,9.70065697]],[[159.8,1.6494842],[159.81,16.0867],[159.82,6.3442],[159.83,6.63370731],[159.84,19.84602027]]]
["bitfinex","SOLUSD",1729382644478,[[159.75,5.49027834],[159.73,8.56334502],[159.72,5.84119186],[159.68,15.6547],[159.67,9.70065697]],[[159.8,1.6494842],[159.81,16.0867],[159.82,6.3442],[159.83,6.63370731],[159.84,19.84602027]]]
["bitfinex","SOLUSD",1729382644680,[[159.76,2.11210532],[159.74,3.37817302],[159.73,8.56334502],[159.72,5.84119186],[159.68,15.6547]],[[159.8,1.6494842],[159.81,16.0867],[159.82,6.3442],[159.83,6.63370731],[159.84,19.84602027]]]
["bitfinex","SOLUSD",1729382644899,[[159.77,2.11210532],[159.75,3.37817302],[159.73,8.56334502],[159.72,5.84119186],[159.68,15.6547]],[[159.8,1.6494842],[159.81,16.0867],[159.82,6.3442],[159.83,6.63370731],[159.84,19.84602027]]]
["bitfinex","SOLUSD",1729382645205,[[159.74,3.37817302],[159.73,8.56334502],[159.72,5.84119186],[159.68,15.6547],[158.62,10.0]],[[159.8,1.6494842],[159.81,16.0867],[159.82,6.3442],[159.83,6.63370731],[159.84,19.84602027]]]
["bitfinex","SOLUSD",1729382645391,[[159.73,8.56334502],[159.72,5.84119186],[159.68,15.6547]],[[159.8,1.6494842],[159.81,16.0867],[159.82,6.3442],[159.83,6.63370731],[159.84,19.84602027]]]
["bitfinex","SOLUSD",1729382645392,[[159.75,5.48985366],[159.73,8.56334502],[159.72,5.84119186],[159.68,15.6547],[159.36,38.95395077]],[[159.8,1.6494842],[159.81,16.0867],[159.82,6.3442],[159.83,6.53370731],[159.84,13.68972027]]]
["bitfinex","SOLUSD",1729382645608,[[159.76,2.11168064],[159.74,3.37817302],[159.73,8.56334502],[159.72,5.84119186],[159.68,15.6547]],[[159.8,1.6494842],[159.81,16.0867],[159.82,6.3442],[159.83,6.53370731],[159.84,13.68972027]]]
["bitfinex","SOLUSD",1729382645777,[[159.77,2.11168064],[159.75,3.37817302],[159.73,8.56334502],[159.72,5.84119186],[159.68,15.6547]],[[159.8,1.6494842],[159.81,16.0867],[159.82,6.3442],[159.83,6.53370731],[159.84,13.68972027]]]
["bitfinex","SOLUSD",1729382646105,[[159.76,3.37817302],[159.73,8.56334502],[159.72,5.84119186],[159.68,15.6547],[159.66,7.15576388]],[[159.8,1.6494842],[159.81,16.0867],[159.82,6.3442],[159.83,6.53370731],[159.84,13.58972027]]]
["bitfinex","SOLUSD",1729382646290,[[159.77,2.11259999],[159.74,3.37817302],[159.73,8.56334502],[159.72,5.84119186],[159.68,15.6547]],[[159.8,1.6494842],[159.81,16.0867],[159.82,6.3442],[159.83,6.53370731],[159.84,13.58972027]]]
["bitfinex","SOLUSD",1729382646599,[[159.75,3.37817302],[159.73,8.56334502],[159.72,5.84119186],[159.68,15.6547],[159.61,9.50410533]],[[159.8,1.6494842],[159.81,16.0867],[159.82,6.3442],[159.83,6.53370731],[159.84,13.58972027]]]
["bitfinex","SOLUSD",1729382646786,[[159.76,2.11283931],[159.74,3.37817302],[159.73,8.56334502],[159.72,5.84119186],[159.68,15.6547]],[[159.8,1.6494842],[159.81,16.0867],[159.82,6.3442],[159.83,6.53370731],[159.84,13.58972027]]]
["bitfinex","SOLUSD",1729382646982,[[159.73,8.56334502],[159.72,5.84119186]],[[159.8,1.6494842],[159.83,6.53370731],[159.84,13.58972027]]]
["bitfinex","SOLUSD",1729382646983,[[159.77,2.11283931],[159.75,3.37817302],[159.73,24.87624502],[159.72,12.16019186],[159.67,3.43865697]],[[159.8,1.6494842],[159.83,6.53370731],[159.84,13.58972027],[159.85,15.7144],[159.86,12.7076]]]
["bitfinex","SOLUSD",1729382647285,[[159.78,2.11283931],[159.76,3.37817302],[159.73,24.87624502],[159.72,12.16019186],[159.68,0.1]],[[159.8,1.6494842],[159.83,6.53370731],[159.84,13.58972027],[159.85,15.7144],[159.86,12.7076]]]
["bitfinex","SOLUSD",1729382647481,[[159.79,2.112525],[159.77,3.37817302],[159.73,24.87624502],[159.72,12.16019186],[159.68,0.1]],[[159.8,1.6494842],[159.83,6.53370731],[159.84,13.58972027],[159.85,15.7144],[159.86,12.7076]]]
["bitfinex","SOLUSD",1729382647808,[[159.79,2.112525],[159.74,3.37817302],[159.73,24.87624502],[159.72,12.16019186],[159.68,0.1]],[[159.8,1.6494842],[159.84,13.58972027],[159.85,15.7144],[159.86,6.4522],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382647997,[[159.79,2.112525],[159.75,3.37817302],[159.73,24.87624502],[159.72,12.16019186],[159.68,0.1]],[[159.8,1.6494842],[159.84,13.58972027],[159.85,15.8144],[159.86,12.88437125],[159.87,6.2552]]]
["bitfinex","SOLUSD",1729382648299,[[159.79,2.112525],[159.76,3.37817302],[159.73,24.87624502],[159.72,12.16019186],[159.68,0.1]],[[159.8,1.6494842],[159.84,13.58972027],[159.85,15.8144],[159.86,12.88437125],[159.87,6.2552]]]
["bitfinex","SOLUSD",1729382648507,[[159.79,2.112525],[159.77,3.37817302],[159.73,24.87624502],[159.72,12.16019186],[159.71,3.30406582]],[[159.8,1.6494842],[159.84,13.58972027],[159.85,15.7144],[159.86,12.98437125],[159.87,6.2552]]]
["bitfinex","SOLUSD",1729382648689,[[159.79,2.112525],[159.74,3.37817302],[159.73,24.87624502],[159.72,12.16019186],[159.71,3.30406582]],[[159.8,1.6494842],[159.84,13.58972027],[159.85,15.7144],[159.86,12.98437125],[159.87,6.2552]]]
["bitfinex","SOLUSD",1729382648892,[[159.79,2.112525],[159.75,3.37817302],[159.73,24.87624502],[159.72,12.16019186],[159.71,3.30406582]],[[159.8,1.6494842],[159.84,13.58972027],[159.85,15.7144],[159.86,12.98437125],[159.87,6.2552]]]
["bitfinex","SOLUSD",1729382649206,[[159.79,2.112525],[159.76,3.37817302],[159.73,24.87624502],[159.72,12.16019186],[159.71,3.30406582]],[[159.8,1.6494842],[159.84,13.58972027],[159.85,15.7144],[159.86,12.98437125],[159.87,6.2552]]]
["bitfinex","SOLUSD",1729382649505,[[159.79,2.112525],[159.77,6.6907347],[159.73,24.87624502],[159.72,12.16019186],[159.71,3.30406582]],[[159.8,1.6494842],[159.84,13.58972027],[159.85,15.7144],[159.86,12.98437125],[159.87,6.2552]]]
["bitfinex","SOLUSD",1729382649687,[[159.79,2.112525],[159.78,6.6907347],[159.73,24.87624502],[159.72,12.16019186],[159.71,3.40406582]],[[159.8,1.6494842],[159.84,13.58972027],[159.85,15.7144],[159.86,12.88437125],[159.87,6.3552]]]
["bitfinex","SOLUSD",1729382649893,[[159.79,2.112525],[159.74,3.37817302],[159.73,24.87624502],[159.72,12.16019186],[159.71,3.40406582]],[[159.8,1.6494842],[159.84,13.58972027],[159.85,15.7144],[159.86,12.88437125],[159.87,6.3552]]]
["bitfinex","SOLUSD",1729382650206,[[159.79,2.112525],[159.75,6.690507],[159.73,24.87624502],[159.72,12.16019186],[159.71,3.40406582]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.88,6.3547],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382650505,[[159.79,2.112525],[159.76,6.690507],[159.73,24.87624502],[159.72,12.16019186],[159.71,3.40406582]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.87,0.1],[159.88,6.2547]]]
["bitfinex","SOLUSD",1729382650805,[[159.79,2.112525],[159.77,6.690507],[159.73,24.87624502],[159.72,12.26019186],[159.71,3.30406582]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.88,0.1],[159.89,6.2543]]]
["bitfinex","SOLUSD",1729382650979,[[159.79,2.112525],[159.78,6.690507],[159.73,24.87624502],[159.72,12.26019186],[159.71,3.30406582]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.88,0.1],[159.89,6.2543]]]
["bitfinex","SOLUSD",1729382651183,[[159.79,5.42441054],[159.75,20.0],[159.74,3.37817302],[159.73,24.87624502],[159.72,12.26019186]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.88,0.1],[159.89,6.2543]]]
["bitfinex","SOLUSD",1729382651492,[[159.79,2.112525],[159.76,6.69005856],[159.75,20.0],[159.73,24.87624502],[159.72,12.26019186]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.88,0.1],[159.89,6.2543]]]
["bitfinex","SOLUSD",1729382651689,[[159.79,2.112525],[159.77,6.69005856],[159.75,20.0],[159.73,24.87624502],[159.72,12.26019186]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.88,0.1],[159.89,6.2543]]]
["bitfinex","SOLUSD",1729382651877,[[159.79,2.112525],[159.78,6.69005856],[159.75,20.0],[159.73,24.87624502],[159.72,12.26019186]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.88,0.1],[159.89,6.2543]]]
["bitfinex","SOLUSD",1729382652079,[[159.79,5.42441054],[159.76,3.37817302],[159.75,20.0],[159.73,24.87624502],[159.72,12.26019186]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.88,0.1],[159.89,6.2543]]]
["bitfinex","SOLUSD",1729382652405,[[159.79,2.112525],[159.77,6.69005856],[159.73,24.87624502],[159.72,12.16019186],[159.71,3.40406582]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.87,0.1],[159.89,6.2543]]]
["bitfinex","SOLUSD",1729382652598,[[159.79,2.112525],[159.78,3.31188554],[159.73,24.87624502],[159.72,12.16019186],[159.71,3.40406582]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.87,0.1]]]
["bitfinex","SOLUSD",1729382652599,[[159.79,2.112525],[159.78,3.31188554],[159.74,3.37817302],[159.73,24.87624502],[159.72,12.16019186]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.98437125],[159.87,0.1],[159.9,28.78]]]
["bitfinex","SOLUSD",1729382652801,[[159.79,2.112525],[159.75,6.69005856],[159.73,24.87624502],[159.72,12.16019186],[142.93,29.06013258]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.98437125],[159.87,0.1],[159.9,28.78]]]
["bitfinex","SOLUSD",1729382653104,[[159.79,2.112525],[159.76,6.69005856],[159.73,24.87624502],[159.72,12.16019186],[159.47,65.7080924]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.98437125],[159.87,6.3551],[159.9,28.78]]]
["bitfinex","SOLUSD",1729382653306,[[159.79,2.112525],[159.77,6.69005856],[159.73,24.87624502],[159.72,12.16019186],[159.47,65.7080924]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.98437125],[159.87,6.3551],[159.9,28.78]]]
["bitfinex","SOLUSD",1729382653503,[[159.79,2.112525],[159.78,3.31188554],[159.74,3.37817302],[159.73,24.87624502],[159.72,12.16019186]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.98437125],[159.87,6.3551],[159.9,28.78]]]
["bitfinex","SOLUSD",1729382653807,[[159.79,2.11196895],[159.75,3.37955241],[159.73,24.87624502],[159.72,12.16019186],[142.82,6.60295695]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.98437125],[159.87,6.3551],[159.9,28.78]]]
["bitfinex","SOLUSD",1729382654104,[[159.79,2.11196895],[159.76,3.37955241],[159.75,3.31200299],[159.73,24.87624502],[159.72,12.16019186]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.98437125],[159.87,6.2551],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382654396,[[159.79,2.11196895],[159.77,6.6915554],[159.73,24.87624502],[159.72,12.16019186],[159.71,3.40406582]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.87,6.3551],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382654594,[[159.79,2.11196895],[159.78,3.31200299],[159.74,3.37955241],[159.73,24.87624502],[159.72,12.16019186]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.87,6.3551],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382654797,[[159.79,2.11196895],[159.75,6.6915554],[159.73,24.87624502],[159.72,12.16019186],[142.74,0.1253826]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.87,6.3551],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382655003,[[159.79,2.11196895],[159.76,6.6915554],[159.73,24.87624502],[159.72,12.16019186],[142.74,0.1253826]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.87,6.3551],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382655211,[[159.79,2.11196895],[159.77,6.6915554],[159.73,24.87624502],[159.72,12.16019186],[159.69,0.1]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.87,0.1],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382655376,[[159.79,2.11196895],[159.78,3.31200299],[159.74,3.37955241],[159.73,24.87624502],[159.72,12.16019186]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.87,0.1],[159.88,6.2548]]]
["bitfinex","SOLUSD",1729382655706,[[159.79,2.11196895],[159.75,6.6915554],[159.73,24.87624502],[159.72,12.16019186],[159.56,13.02534826]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.87,0.1],[159.88,6.2548]]]
["bitfinex","SOLUSD",1729382655921,[[159.79,2.11196895],[159.76,6.6915554],[159.73,24.87624502],[159.72,12.16019186],[159.56,13.02534826]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.87,0.1],[159.88,6.2548]]]
["bitfinex","SOLUSD",1729382656205,[[159.79,2.11196895],[159.77,6.6915554],[159.73,24.87624502],[159.72,12.16019186],[159.56,13.02534826]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.87,0.1],[159.88,6.2548]]]
["bitfinex","SOLUSD",1729382656406,[[159.79,2.11196895],[159.78,3.31200299],[159.74,3.37955241],[159.73,24.87624502],[159.72,12.16019186]],[[159.8,1.6494842],[159.85,15.7144],[159.86,12.88437125],[159.87,0.1],[159.88,6.2548]]]
["bitfinex","SOLUSD",1729382656603,[[159.79,2.11196895],[159.75,6.6915554],[159.68,9.91039384],[159.67,22.6263],[159.65,1.08825139]],[[159.8,25.5263682],[159.81,6.261],[159.82,0.1],[159.85,18.78],[159.86,6.53217125]]]
["bitfinex","SOLUSD",1729382656813,[[159.69,3.37955241],[159.67,22.6263],[159.65,4.28065692],[159.58,18.78],[159.56,6.26]],[[159.79,23.776884],[159.8,40.8475682],[159.81,12.6184],[159.85,18.78],[159.86,6.53217125]]]
["bitfinex","SOLUSD",1729382657100,[[159.7,8.80618243],[159.67,22.6263],[159.65,1.08825139],[159.62,259.3],[159.61,0.1]],[[159.79,23.776884],[159.8,17.1706842],[159.81,12.5184],[159.82,14.21898953],[159.85,18.78]]]
["bitfinex","SOLUSD",1729382657301,[[159.71,8.80618243],[159.67,22.6263],[159.65,1.08825139],[159.64,6.53397128],[159.62,259.3]],[[159.79,23.776884],[159.8,17.1706842],[159.81,12.5184],[159.82,14.21898953],[159.85,18.78]]]
["bitfinex","SOLUSD",1729382657508,[[159.72,5.49463268],[159.67,22.6263],[159.65,1.08825139],[159.64,6.53397128],[159.62,264.55778074]],[[159.79,23.776884],[159.8,17.1706842],[159.81,12.5184],[159.82,14.21898953],[159.85,18.78]]]
["bitfinex","SOLUSD",1729382657509,[[159.72,5.49463268],[159.67,22.6263],[159.65,1.08825139],[159.64,6.53397128],[159.62,264.55778074]],[[159.79,23.776884],[159.8,17.0706842],[159.81,12.5184],[159.82,14.31898953],[159.85,18.78]]]
["bitfinex","SOLUSD",1729382657683,[[159.73,2.11316552],[159.72,3.31426483],[159.68,3.38146716],[159.67,22.6263],[159.65,1.08825139]],[[159.79,23.776884],[159.8,17.0706842],[159.81,12.6184],[159.82,14.21898953],[159.85,18.78]]]
["bitfinex","SOLUSD",1729382657883,[[159.74,2.11316552],[159.69,6.69567892],[159.67,22.6263],[159.65,1.08825139],[159.63,6.32330921]],[[159.79,23.776884],[159.8,17.0706842],[159.81,12.6184],[159.82,14.21898953],[159.85,18.78]]]
["bitfinex","SOLUSD",1729382658102,[[159.7,8.80884444],[159.67,22.6263],[159.65,1.08825139],[159.63,6.32330921],[159.52,31.61762473]],[[159.79,23.776884],[159.8,17.0706842],[159.81,12.6184],[159.82,14.21898953]]]
["bitfinex","SOLUSD",1729382658103,[[159.7,8.80884444],[159.67,22.6263],[159.65,1.08825139],[159.63,6.32330921],[159.52,31.61762473]],[[159.79,23.776884],[159.8,17.1706842],[159.81,12.5184],[159.82,14.21898953],[159.84,18.78]]]
["bitfinex","SOLUSD",1729382658302,[[159.71,8.80884444],[159.67,22.6263],[159.65,1.08825139],[159.63,14.02980979],[159.61,0.1]],[[159.79,23.776884],[159.8,23.70446527],[159.81,12.5184],[159.82,14.21898953],[159.84,18.78]]]
["bitfinex","SOLUSD",1729382658498,[[159.72,5.42737728],[159.68,3.38146716],[159.67,22.6263],[159.65,1.08825139],[159.63,14.02980979]],[[159.79,23.776884],[159.8,23.70446527],[159.81,12.5184],[159.82,14.21898953],[159.84,18.78]]]
["bitfinex","SOLUSD",1729382658677,[[159.73,2.11316552],[159.69,6.69567892],[159.67,22.6263],[159.65,1.08825139],[159.63,14.02980979]],[[159.79,23.776884],[159.8,23.70446527],[159.81,12.5184],[159.82,14.21898953],[159.84,18.78]]]
["bitfinex","SOLUSD",1729382658878,[[159.7,6.69567892],[159.67,22.6263],[159.65,1.08825139],[159.63,14.02980979],[158.6,0.6494842]],[[159.79,23.776884],[159.8,23.70446527],[159.81,12.5184],[159.82,14.21898953],[159.84,18.78]]]
["bitfinex","SOLUSD",1729382659201,[[159.71,8.80898161],[159.67,22.6263],[159.65,1.08825139],[159.63,14.02980979],[158.6,0.6494842]],[[159.79,23.776884],[159.8,23.70446527],[159.81,12.5184],[159.82,14.21898953],[159.84,18.78]]]
["bitfinex","SOLUSD",1729382659397,[[159.72,5.42751445],[159.68,3.38146716],[159.67,22.6263],[159.65,1.08825139],[159.64,9.78809908]],[[159.79,23.876884],[159.8,23.60446527],[159.81,6.261],[159.82,14.21898953],[159.84,18.78]]]
["bitfinex","SOLUSD",1729382659608,[[159.69,6.69675461],[159.67,16.1213],[159.65,1.08825139],[159.64,6.53397128],[159.63,14.21150058]],[[159.79,23.876884],[159.8,23.60446527],[159.81,6.261],[159.82,14.21898953]]]
["bitfinex","SOLUSD",1729382659609,[[159.69,6.69675461],[159.67,16.1213],[159.65,1.08825139],[159.64,6.53397128],[159.63,14.21150058]],[[159.78,0.1],[159.79,23.876884],[159.8,23.50446527],[159.81,6.261],[159.82,32.99898953]]]
["bitfinex","SOLUSD",1729382659806,[[159.7,8.81030534],[159.65,1.08825139],[159.64,6.53397128],[159.63,30.33280058],[158.0,0.1]],[[159.77,23.776884],[159.78,6.3586],[159.79,0.1],[159.8,23.50446527],[159.81,6.261]]]
["bitfinex","SOLUSD",1729382660114,[[159.71,5.42883818],[159.66,3.38146716],[159.65,1.08825139],[159.64,6.53397128],[159.63,33.61894691]],[[159.77,23.876884],[159.78,6.2586],[159.79,0.1],[159.8,23.50446527],[159.81,25.041]]]
["bitfinex","SOLUSD",1729382660403,[[159.72,2.11355073],[159.67,6.69675461],[159.65,1.08825139],[159.64,6.53397128],[159.63,33.61894691]],[[159.77,23.876884],[159.78,6.2586],[159.79,0.1],[159.8,23.50446527],[159.81,25.041]]]
["bitfinex","SOLUSD",1729382660609,[[159.68,6.69675461],[159.65,1.08825139],[159.63,33.61894691],[159.59,0.1],[159.58,0.1]],[[159.77,30.135884],[159.79,0.1],[159.8,23.50446527],[159.81,25.041],[160.03,62.4908]]]
["bitfinex","SOLUSD",1729382660801,[[159.69,8.81022843],[159.65,1.08825139],[159.63,33.61894691],[159.59,0.1],[159.58,0.1]],[[159.77,30.135884],[159.79,0.1],[159.8,23.50446527],[159.81,25.041],[160.03,62.4908]]]
["bitfinex","SOLUSD",1729382661008,[[159.7,8.81022843],[159.65,1.08825139],[159.63,33.61894691],[159.59,0.1],[159.58,0.1]],[[159.77,30.135884],[159.79,0.1],[159.8,23.50446527],[159.81,25.041],[160.03,62.4908]]]
["bitfinex","SOLUSD",1729382661190,[[159.65,1.08825139],[159.64,20.0],[159.63,33.61894691],[159.59,0.1],[159.58,0.1]],[[159.77,30.135884],[159.79,0.1],[159.8,23.50446527],[159.81,25.041],[160.03,62.4908]]]
["bitfinex","SOLUSD",1729382661388,[[159.71,3.31520417],[159.66,5.49521393],[159.63,33.61894691],[159.59,0.1],[159.58,0.1]],[[159.77,30.035884],[159.78,0.1],[159.79,0.1],[159.8,23.50446527],[159.81,25.041]]]
["bitfinex","SOLUSD",1729382661711,[[159.72,2.11338906],[159.67,6.69702904],[159.63,33.61894691],[159.62,6.3462791],[159.59,0.1]],[[159.77,30.035884],[159.78,0.1],[159.79,0.1],[159.8,23.50446527],[159.81,25.041]]]
["bitfinex","SOLUSD",1729382662016,[[159.68,6.69702904],[159.63,40.15342212],[159.62,6.3462791],[159.61,0.1],[159.6,9.94093001]],[[159.77,23.776884],[159.78,6.3586],[159.79,23.876884],[159.8,23.50446527],[159.81,25.041]]]
["bitfinex","SOLUSD",1729382662197,[[159.69,8.81048111],[159.63,40.15342212],[159.62,6.3462791],[159.61,0.1],[159.6,9.94093001]],[[159.77,23.776884],[159.78,6.3586],[159.79,0.1],[159.8,23.50446527],[159.81,25.041]]]
["bitfinex","SOLUSD",1729382662398,[[159.7,8.81048111],[159.63,40.15342212],[159.62,6.3462791],[159.61,0.2],[159.6,9.84093001]],[[159.77,23.776884],[159.8,29.96236527],[159.81,25.041],[159.98,6.56103403],[160.0,1013.59055255]]]
["bitfinex","SOLUSD",1729382662586,[[159.71,8.81048111],[159.63,40.15342212],[159.62,6.4462791],[159.61,0.1],[159.6,9.84093001]],[[159.79,23.776884],[159.8,23.50446527],[159.81,6.461],[159.83,18.78],[159.86,31.2774]]]
["bitfinex","SOLUSD",1729382662786,[[159.72,8.81048111],[159.63,40.35342212],[159.62,6.3462791],[159.6,9.84093001],[159.54,16.26917158]],[[159.79,23.776884],[159.8,29.76226527],[159.81,6.461],[159.83,18.78],[159.86,31.2774]]]
["bitfinex","SOLUSD",1729382662987,[[159.73,5.42865624],[159.64,3.38182487],[159.63,40.35342212],[159.62,6.3462791],[159.6,9.84093001]],[[159.79,23.776884],[159.8,29.76226527],[159.81,6.461],[159.83,18.78],[159.86,31.2774]]]
["bitfinex","SOLUSD",1729382663184,[[159.74,2.11345207],[159.65,6.69702904],[159.63,40.35342212],[159.62,6.3462791],[159.6,9.84093001]],[[159.8,29.76226527],[159.81,6.461],[159.83,18.78],[159.86,31.2774],[159.96,31.9079842]]]
["bitfinex","SOLUSD",1729382663416,[[159.66,32.58119551],[159.63,40.35342212],[159.62,6.3462791],[159.6,9.84093001],[159.54,16.26917158]],[[159.8,29.76226527],[159.81,6.461],[159.83,18.78],[159.86,31.2774],[159.96,35.18850121]]]
["bitfinex","SOLUSD",1729382663599,[[159.67,8.80431151],[159.66,23.776884],[159.63,40.25342212],[159.62,6.4462791],[159.6,9.84093001]],[[159.8,29.76226527],[159.81,6.461],[159.83,18.78],[159.86,31.2774],[159.96,35.18850121]]]
["bitfinex","SOLUSD",1729382663794,[[159.68,8.80431151],[159.66,23.776884],[159.63,40.25342212],[159.62,6.4462791],[159.6,9.84093001]],[[159.8,29.76226527],[159.81,6.461],[159.83,18.78],[159.86,31.2774],[159.96,31.9079842]]]
["bitfinex","SOLUSD",1729382663997,[[159.69,8.80431151],[159.66,23.776884],[159.63,40.25342212],[159.62,6.4462791],[159.6,9.84093001]],[[159.8,29.76226527],[159.81,6.461],[159.83,18.78],[159.86,31.2774],[159.96,35.18850121]]]
["bitfinex","SOLUSD",1729382664316,[[159.7,8.80431151],[159.66,23.776884],[159.63,40.25342212],[159.62,6.4462791],[159.6,9.84093001]],[[159.79,23.776884],[159.8,29.86226527],[159.81,6.261],[159.82,14.31898953],[159.83,18.78]]]
["bitfinex","SOLUSD",1729382664489,[[159.71,8.80431151],[159.66,23.776884],[159.63,40.25342212],[159.62,6.4462791],[159.6,9.84093001]],[[159.79,23.776884],[159.8,29.76226527],[159.81,6.361],[159.82,14.31898953],[159.83,18.78]]]
["bitfinex","SOLUSD",1729382664817,[[159.72,8.80431151],[159.66,23.776884],[159.63,40.25342212],[159.62,6.4462791],[159.6,9.84093001]],[[159.79,23.776884],[159.8,29.76226527],[159.81,6.361],[159.82,14.31898953],[159.83,18.78]]]
["bitfinex","SOLUSD",1729382665112,[[159.73,5.42248664],[159.67,3.38182487],[159.66,23.776884],[159.63,40.25342212],[159.62,6.4462791]],[[159.79,23.776884],[159.8,29.76226527],[159.81,6.361],[159.82,14.31898953],[159.83,18.78]]]
["bitfinex","SOLUSD",1729382665313,[[159.74,2.10728247],[159.68,6.69702904],[159.66,23.776884],[159.63,40.25342212],[159.62,6.4462791]],[[159.79,23.776884],[159.8,29.76226527],[159.81,6.361],[159.82,14.31898953],[159.83,18.78]]]
["bitfinex","SOLUSD",1729382665514,[[159.69,8.80431151],[159.66,23.776884],[159.63,40.25342212],[159.62,6.4462791],[159.51,44.46260961]],[[159.79,23.776884],[159.8,29.76226527],[159.81,6.361],[159.82,14.31898953],[159.83,18.78]]]
["bitfinex","SOLUSD",1729382665721,[[159.7,8.80431151],[159.66,23.776884],[159.63,40.25342212],[159.62,6.4462791],[159.52,31.61762473]],[[159.79,23.776884],[159.8,29.76226527],[159.81,6.361],[159.82,14.31898953],[159.83,18.78]]]
["bitfinex","SOLUSD",1729382665922,[[159.71,8.80431151],[159.66,23.776884],[159.63,40.25342212],[159.62,6.4462791],[159.52,31.61762473]],[[159.79,23.776884],[159.8,29.76226527],[159.81,6.361],[159.82,14.31898953],[159.83,18.78]]]
["bitfinex","SOLUSD",1729382666103,[[159.72,5.42248664],[159.67,3.38182487],[159.66,23.776884],[159.63,40.25342212],[159.62,6.4462791]],[[159.79,23.776884],[159.8,29.76226527],[159.81,6.361],[159.82,14.31898953],[159.83,18.78]]]
["bitfinex","SOLUSD",1729382666293,[[159.73,5.42248664],[159.68,3.38182487],[159.66,23.776884],[159.63,40.25342212],[159.62,6.4462791]],[[159.79,23.776884],[159.8,29.76226527],[159.81,6.361],[159.82,14.31898953],[159.83,18.78]]]
["bitfinex","SOLUSD",1729382666491,[[159.74,2.10728247],[159.69,22.81832904],[159.66,23.776884],[159.64,0.2],[159.63,24.03212212]],[[159.8,23.50446527],[159.81,6.261],[159.82,20.57608953],[159.83,0.1],[159.85,18.78]]]
["bitfinex","SOLUSD",1729382666695,[[159.75,2.10728247],[159.7,6.69702904],[159.69,16.1213],[159.66,23.776884],[159.64,0.2]],[[159.8,23.50446527],[159.81,6.261],[159.82,20.67608953],[159.85,18.78],[159.89,3.28659406]]]
["bitfinex","SOLUSD",1729382667016,[[159.71,6.69702904],[159.69,16.1213],[159.66,23.776884],[159.64,0.1],[159.63,24.13212212]],[[159.8,23.50446527],[159.81,12.5185],[159.82,14.41898953],[159.85,18.78],[159.89,3.28659406]]]
["bitfinex","SOLUSD",1729382667317,[[159.72,8.80424758],[159.69,16.1213],[159.66,23.776884],[159.64,0.1],[159.63,24.13212212]],[[159.8,23.50446527],[159.81,12.5185],[159.82,14.31898953],[159.83,0.1],[159.85,18.78]]]
["bitfinex","SOLUSD",1729382667613,[[159.73,8.80424758],[159.69,16.1213],[159.66,23.776884],[159.64,0.1],[159.63,24.13212212]],[[159.8,23.50446527],[159.81,12.5185],[159.82,14.41898953],[159.87,18.78],[160.16,32.87507244]]]
["bitfinex","SOLUSD",1729382667919,[[159.74,5.42242271],[159.7,3.38182487],[159.69,16.1213],[159.66,23.776884],[159.63,24.23212212]],[[159.8,23.50446527],[159.81,12.5185],[159.82,14.41898953],[159.87,18.78],[160.16,32.87507244]]]
["bitfinex","SOLUSD",1729382668087,[[159.75,2.10721854],[159.71,6.69702904],[159.69,16.1213],[159.66,23.776884],[159.64,0.1]],[[159.8,23.50446527],[159.81,12.5185],[159.82,14.41898953],[159.87,18.78],[159.88,16.72586794]]]
["bitfinex","SOLUSD",1729382668293,[[159.72,6.69702904],[159.69,16.1213],[159.66,23.776884],[159.64,0.1],[159.47,59.65739587]],[[159.8,23.50446527],[159.81,12.5185],[159.82,14.41898953],[159.87,18.78],[159.88,16.72586794]]]
["bitfinex","SOLUSD",1729382668518,[[159.73,8.80422367],[159.69,22.6316],[159.66,23.776884],[159.64,0.2],[159.63,17.52712212]],[[159.8,23.50446527],[159.81,6.261],[159.82,20.57598953],[159.83,0.1],[159.87,18.78]]]
["bitfinex","SOLUSD",1729382668691,[[159.74,5.4223988],[159.7,3.38182487],[159.69,22.6316],[159.66,23.776884],[159.64,0.2]],[[159.8,23.50446527],[159.81,6.261],[159.82,20.57598953],[159.83,0.1],[159.87,18.78]]]
["bitfinex","SOLUSD",1729382668891,[[159.75,2.10719463],[159.71,6.69702904],[159.69,22.6316],[159.66,23.776884],[159.64,0.2]],[[159.8,23.50446527],[159.81,6.261],[159.82,20.57598953],[159.83,0.1],[159.87,18.78]]]
["bitfinex","SOLUSD",1729382669116,[[159.72,3.38182487],[159.71,3.31520417],[159.69,22.6316],[159.66,23.776884],[159.64,0.2]],[[159.8,23.50446527],[159.81,6.261],[159.82,20.57598953],[159.83,0.1],[159.87,18.78]]]
["bitfinex","SOLUSD",1729382669317,[[159.73,8.80419613],[159.69,22.6316],[159.67,3.30108892],[159.66,23.776884],[159.65,0.1]],[[159.8,23.50446527],[159.81,6.261],[159.82,14.21898953],[159.83,0.2],[159.87,18.78]]]
["bitfinex","SOLUSD",1729382669504,[[159.74,5.42237126],[159.7,3.38182487],[159.69,22.6316],[159.67,3.30108892],[159.66,23.776884]],[[159.8,23.50446527],[159.81,6.261],[159.82,14.21898953],[159.83,6.4566],[159.87,18.78]]]
["bitfinex","SOLUSD",1729382669688,[[159.75,2.10716709],[159.71,6.69702904],[159.69,22.6316],[159.67,3.30108892],[159.66,23.776884]],[[159.8,23.50446527],[159.81,6.261],[159.82,14.21898953],[159.83,6.4566],[159.87,18.78]]]
["bitfinex","SOLUSD",1729382670016,[[159.72,6.69702904],[159.69,22.6316],[159.67,3.30108892],[159.66,23.776884],[159.55,41.10263332]],[[159.8,23.50446527],[159.81,6.261],[159.82,14.21898953],[159.83,6.4566],[159.87,18.78]]]
["bitfinex","SOLUSD",1729382670215,[[159.69,22.6316],[159.67,3.30108892],[159.66,23.776884],[159.55,41.10263332]],[[159.8,23.50446527],[159.81,6.261],[159.82,14.21898953],[159.83,6.4566],[159.87,18.78]]]
["bitfinex","SOLUSD",1729382670216,[[159.73,8.80440367],[159.69,22.6316],[159.67,3.30108892],[159.66,23.776884],[159.56,16.26917158]],[[159.8,23.50446527],[159.81,6.261],[159.82,14.21898953],[159.83,6.4566],[159.87,18.78]]]
["bitfinex","SOLUSD",1729382670422,[[159.74,5.4225788],[159.7,3.38182487],[159.69,22.6316],[159.67,3.30108892],[159.66,23.776884]],[[159.8,23.50446527],[159.81,6.261],[159.82,14.21898953],[159.83,6.4566],[159.87,18.78]]]
["bitfinex","SOLUSD",1729382670610,[[159.75,2.10737463],[159.71,6.69702904],[159.69,22.6316],[159.67,3.30108892],[159.66,23.776884]],[[159.8,23.50446527],[159.81,6.261],[159.82,14.21898953],[159.83,6.4566],[159.87,18.78]]]
["bitfinex","SOLUSD",1729382670913,[[159.72,6.69702904],[159.69,22.6316],[159.67,3.30108892],[159.66,23.776884],[159.62,1.08849836]],[[159.8,23.50446527],[159.81,6.261],[159.82,14.21898953],[159.83,6.4566],[159.87,18.78]]]
["bitfinex","SOLUSD",1729382671115,[[159.73,8.80469255],[159.69,22.6316],[159.67,3.30108892],[159.66,23.776884],[159.62,1.08849836]],[[159.8,23.50446527],[159.81,6.261],[159.82,14.21898953],[159.83,6.4566],[159.87,18.78]]]
["bitfinex","SOLUSD",1729382671324,[[159.74,5.42286768],[159.7,3.38182487],[159.69,22.6316],[159.67,3.30108892],[159.66,23.776884]],[[159.8,23.50446527],[159.81,6.261],[159.82,14.21898953],[159.83,6.4566],[159.87,18.78]]]
["bitfinex","SOLUSD",1729382671612,[[159.75,2.10766351],[159.71,6.69702904],[159.69,22.6316],[159.67,3.30108892],[159.66,23.876884]],[[159.8,23.50446527],[159.81,6.261],[159.82,14.21898953],[159.83,6.2566],[159.84,0.1]]]
["bitfinex","SOLUSD",1729382671815,[[159.76,2.10766351],[159.72,6.69702904],[159.69,22.6316],[159.67,3.30108892],[159.66,23.876884]],[[159.8,16.9706842],[159.81,6.261],[159.82,14.21898953],[159.84,6.3564],[160.0,926.00055255]]]
["bitfinex","SOLUSD",1729382671996,[[159.73,6.69702904],[159.69,22.6316],[159.67,3.30108892],[159.66,23.876884],[159.63,7.70650058]],[[159.8,16.9706842],[159.81,6.261],[159.82,14.21898953],[159.84,6.4564],[159.99,85.59430998]]]
["bitfinex","SOLUSD",1729382672202,[[159.74,5.47957713],[159.69,22.6316],[159.67,3.30108892],[159.66,23.876884],[159.65,6.63230201]],[[159.8,16.9706842],[159.81,6.261],[159.82,14.21898953],[159.83,6.53230201],[159.84,6.4564]]]
["bitfinex","SOLUSD",1729382672395,[[159.75,5.47957713],[159.74,3.31419733],[159.69,22.6316],[159.67,3.30108892],[159.66,23.876884]],[[159.8,16.9706842],[159.81,6.261],[159.82,14.21898953],[159.83,6.53230201],[159.84,6.4564]]]
["bitfinex","SOLUSD",1729382672603,[[159.76,2.10737455],[159.75,6.68639991],[159.69,22.6316],[159.67,3.30108892],[159.66,23.876884]],[[159.8,16.9706842],[159.81,6.261],[159.82,14.21898953],[159.83,6.53230201],[159.84,6.4564]]]
["bitfinex","SOLUSD",1729382672803,[[159.77,2.10737455],[159.7,3.37220258],[159.69,22.6316],[159.67,3.30108892],[159.66,23.876884]],[[159.8,16.9706842],[159.81,6.261],[159.82,14.21898953],[159.83,6.53230201],[159.84,6.4564]]]
["bitfinex","SOLUSD",1729382673003,[[159.71,6.6868659],[159.69,22.6316],[159.67,3.30108892],[159.66,23.876884],[159.58,6.32330921]],[[159.8,16.9706842],[159.81,6.261],[159.82,14.21898953],[159.83,6.53230201],[159.84,6.4564]]]
["bitfinex","SOLUSD",1729382673196,[[159.72,8.79442127],[159.69,22.6316],[159.67,3.30108892],[159.66,29.13466474],[159.57,6.32330921]],[[159.8,16.9706842],[159.81,6.261],[159.82,14.21898953],[159.83,6.53230201],[159.84,6.4564]]]
["bitfinex","SOLUSD",1729382673397,[[159.73,8.79442127],[159.69,22.6316],[159.67,3.30108892],[159.66,29.13466474],[159.58,6.32330921]],[[159.8,16.9706842],[159.81,6.261],[159.82,14.21898953],[159.83,6.53230201],[159.84,6.4564]]]
["bitfinex","SOLUSD",1729382673626,[[159.74,8.79442127],[159.69,22.7316],[159.68,7.80650058],[159.67,3.30108892],[159.66,29.03466474]],[[159.8,1.6494842],[159.83,6.53230201],[159.85,6.6245],[159.86,16.3734],[159.88,1.28826794]]]
["bitfinex","SOLUSD",1729382673823,[[159.75,8.79442127],[159.69,22.7316],[159.68,7.80650058],[159.67,3.30108892],[159.66,29.03466474]],[[159.8,1.6494842],[159.83,6.53230201],[159.85,6.6245],[159.86,22.6289],[159.87,0.2]]]
["bitfinex","SOLUSD",1729382674005,[[159.76,8.79442127],[159.69,22.7316],[159.68,7.80650058],[159.67,3.30108892],[159.66,29.03466474]],[[159.8,1.6494842],[159.83,6.53230201],[159.85,6.6245],[159.86,22.6289],[159.87,0.2]]]
["bitfinex","SOLUSD",1729382674208,[[159.69,22.7316],[159.68,7.80650058],[159.67,3.30108892],[159.66,29.03466474]],[[159.8,1.6494842],[159.83,6.53230201],[159.85,6.6245],[159.86,22.6289],[159.87,0.2]]]
["bitfinex","SOLUSD",1729382674209,[[159.77,5.42221869],[159.7,3.37220258],[159.69,22.6316],[159.68,7.70650058],[159.67,3.50108892]],[[159.8,1.6494842],[159.83,6.53230201],[159.85,12.8804],[159.86,16.5734],[160.02,16.44356152]]]
["bitfinex","SOLUSD",1729382674508,[[159.78,2.10755537],[159.71,6.6868659],[159.69,22.6316],[159.68,7.80650058],[159.67,3.40108892]],[[159.8,1.6494842],[159.83,6.53230201],[159.85,12.9804],[159.86,16.4734],[159.91,1.08795776]]]
["bitfinex","SOLUSD",1729382674817,[[159.72,30.4637499],[159.69,22.6316],[159.68,7.80650058],[159.67,3.40108892],[159.66,5.25778074]],[[159.8,1.6494842],[159.83,6.53230201],[159.85,12.9804],[159.86,16.4734],[159.89,18.78]]]
["bitfinex","SOLUSD",1729382675020,[[159.73,8.79426568],[159.72,23.776884],[159.69,22.6316],[159.68,7.80650058],[159.67,3.40108892]],[[159.8,1.6494842],[159.83,6.53230201],[159.85,12.9804],[159.86,16.4734],[159.89,18.78]]]
["bitfinex","SOLUSD",1729382675316,[[159.74,8.79426568],[159.72,23.776884],[159.69,22.6316],[159.68,7.80650058],[159.67,3.40108892]],[[159.8,1.6494842],[159.83,6.53230201],[159.85,12.9804],[159.86,16.4734],[159.89,18.78]]]
["bitfinex","SOLUSD",1729382675529,[[159.75,8.79426568],[159.72,23.776884],[159.69,22.6316],[159.68,7.80650058],[159.67,3.40108892]],[[159.8,1.6494842],[159.83,6.53230201],[159.85,12.8804],[159.86,16.5734],[159.89,18.78]]]
["bitfinex","SOLUSD",1729382675818,[[159.76,8.79426568],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892],[159.65,6.63230201]],[[159.8,1.6494842],[159.83,12.78910201],[159.84,0.1],[159.85,6.7245],[159.86,16.3734]]]
["bitfinex","SOLUSD",1729382676007,[[159.77,2.10739978],[159.7,3.37220258],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892]],[[159.8,1.6494842],[159.83,12.78910201],[159.84,0.1],[159.85,6.7245],[159.86,16.3734]]]
["bitfinex","SOLUSD",1729382676210,[[159.71,6.68861314],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892],[159.62,1.08849836]],[[159.8,1.6494842],[159.83,6.63230201],[159.84,0.1],[159.85,6.6245],[159.86,35.1534]]]
["bitfinex","SOLUSD",1729382676413,[[159.72,8.79670566],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892],[159.65,6.73230201]],[[159.8,18.0228842],[159.82,6.3571],[159.83,6.63230201],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382676605,[[159.73,8.79670566],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892],[159.65,6.73230201]],[[159.8,18.0228842],[159.82,6.3571],[159.83,6.63230201],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382676811,[[159.74,8.79670566],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892],[159.65,6.73230201]],[[159.8,18.0228842],[159.82,6.3571],[159.83,6.63230201],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382677122,[[159.75,8.79670566],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892],[159.65,6.73230201]],[[159.8,18.0228842],[159.82,6.3571],[159.83,6.63230201],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382677327,[[159.76,5.42450308],[159.7,3.37220258],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892]],[[159.8,18.0228842],[159.82,6.3571],[159.83,6.63230201],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382677627,[[159.77,2.10859025],[159.71,6.68861314],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892]],[[159.8,18.0228842],[159.82,6.3571],[159.83,6.63230201],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382677801,[[159.72,6.68861314],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892],[159.57,6.26]],[[159.8,18.0228842],[159.82,6.2571],[159.83,6.73230201],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382678001,[[159.73,8.7971783],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892],[159.57,6.26]],[[159.8,18.0228842],[159.82,6.3571],[159.83,6.63230201],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382678219,[[159.74,8.7971783],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892],[159.57,6.26]],[[159.8,18.0228842],[159.82,6.3571],[159.83,6.63230201],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382678427,[[159.75,8.7971783],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892],[159.57,6.26]],[[159.8,18.0228842],[159.82,6.3571],[159.83,6.63230201],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382678725,[[159.76,5.42497572],[159.7,3.37220258],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892]],[[159.8,18.0228842],[159.82,6.3571],[159.83,6.63230201],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382679029,[[159.77,2.10867304],[159.71,6.68861314],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892]],[[159.8,18.0228842],[159.82,6.3571],[159.83,6.63230201],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382679330,[[159.72,6.68861314],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892],[158.58,10.0]],[[159.8,18.0228842],[159.82,6.3571],[159.83,6.63230201],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382679511,[[159.73,8.79732511],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892],[159.54,36.52981326]],[[159.8,18.0228842],[159.82,6.3571],[159.83,6.63230201],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382679714,[[159.74,8.79939391],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892],[159.65,6.63230201]],[[159.8,18.0228842],[159.82,6.3571],[159.83,6.63230201],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382679908,[[159.75,5.48298335],[159.74,3.31641056],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892]],[[159.8,18.0228842],[159.83,6.63230201],[159.84,0.1],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382680105,[[159.76,5.4250951],[159.75,3.37429881],[159.69,22.6316],[159.68,7.70650058],[159.67,3.30108892]],[[159.8,18.0228842],[159.83,12.88890201],[159.84,0.1],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382680419,[[159.77,2.10868454],[159.76,3.31641056],[159.7,3.37429881],[159.69,22.6316],[159.68,7.70650058]],[[159.8,18.0228842],[159.83,12.88890201],[159.84,0.1],[159.85,6.6245],[159.86,18.78]]]
["bitfinex","SOLUSD",1729382680631,[[159.71,6.69070937],[159.69,22.6316],[159.68,7.70650058],[159.57,37.86885136],[158.65,10.0]],[[159.8,18.0228842],[159.83,12.98890201],[159.85,6.6245],[159.86,18.78],[160.34,72.47544319]]]
["bitfinex","SOLUSD",1729382680832,[[159.72,8.79949742],[159.69,22.6316],[159.68,7.70650058],[159.57,6.26],[159.56,31.1932099]],[[159.8,18.0228842],[159.83,12.98890201],[159.85,6.6245],[159.86,18.78],[159.9,13.374299]]]
["bitfinex","SOLUSD",1729382681007,[[159.73,8.79949742],[159.69,22.6316],[159.68,7.70650058],[159.57,6.26],[159.56,31.1932099]],[[159.8,18.0228842],[159.83,12.98890201],[159.85,6.6245],[159.86,18.78],[159.9,13.374299]]]
["bitfinex","SOLUSD",1729382681208,[[159.74,8.79949742],[159.69,22.6316],[159.68,7.70650058],[159.57,37.86885136],[158.6,0.6494842]],[[159.8,18.0228842],[159.83,12.98890201],[159.85,6.6245],[159.86,18.78],[159.9,13.374299]]]
["bitfinex","SOLUSD",1729382681424,[[159.75,8.79949742],[159.69,22.6316],[159.68,7.70650058],[159.57,37.86885136],[158.99,64.92438403]],[[159.8,18.0228842],[159.83,12.98890201],[159.85,6.6245],[159.86,18.78],[159.9,13.374299]]]
["bitfinex","SOLUSD",1729382681626,[[159.76,5.42519861],[159.7,3.37429881],[159.69,22.6316],[159.68,7.70650058],[159.61,6.26]],[[159.8,18.0228842],[159.83,12.98890201],[159.85,6.6245],[159.86,18.78],[159.9,13.374299]]]
["bitfinex","SOLUSD",1729382681838,[[159.71,6.69070937],[159.69,22.6316],[159.68,7.70650058],[159.61,6.26],[159.16,58.43092616]],[[159.8,18.0228842],[159.83,12.98890201],[159.85,6.6245],[159.88,18.78],[159.9,13.374299]]]
["bitfinex","SOLUSD",1729382682021,[[159.72,8.79966345],[159.69,22.6316],[159.68,7.70650058],[159.67,3.50108892],[159.65,6.53230201]],[[159.8,1.6494842],[159.83,6.53230201],[159.84,16.3734],[159.85,12.9806],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382682217,[[159.73,8.79966345],[159.69,22.6316],[159.68,7.70650058],[159.67,3.50108892],[158.6,10.6494842]],[[159.8,1.6494842],[159.83,6.53230201],[159.84,22.6296],[159.85,6.7245],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382682422,[[159.74,8.79966345],[159.69,22.6316],[159.68,7.70650058],[159.67,3.50108892],[159.57,31.60885136]],[[159.8,1.6494842],[159.83,6.53230201],[159.84,22.6296],[159.85,6.7245],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382682740,[[159.75,8.79966345],[159.69,22.6316],[159.68,7.80650058],[159.67,3.40108892],[159.66,6.53135614]],[[159.8,1.6494842],[159.83,6.53230201],[159.84,16.3734],[159.85,6.6245],[159.86,0.2]]]
["bitfinex","SOLUSD",1729382682907,[[159.69,22.6316],[159.68,7.80650058],[159.67,3.40108892],[159.66,6.53135614]],[[159.8,1.6494842],[159.83,6.53230201],[159.84,16.3734],[159.85,6.6245],[159.86,0.2]]]
["bitfinex","SOLUSD",1729382682908,[[159.76,8.79966345],[159.69,22.6316],[159.68,7.80650058],[159.67,3.40108892],[159.66,6.53135614]],[[159.8,1.6494842],[159.83,6.53230201],[159.84,16.3734],[159.85,12.9804],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382683108,[[159.77,2.10895408],[159.7,3.37429881],[159.69,22.6316],[159.68,7.80650058],[159.67,3.40108892]],[[159.8,1.6494842],[159.83,6.53230201],[159.84,16.3734],[159.85,12.9804],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382683317,[[159.7,23.776884],[159.69,22.6316],[159.68,7.90650058],[159.67,3.30108892],[159.59,259.2]],[[159.8,1.6494842],[159.83,6.53230201],[159.84,16.3734],[159.85,12.9804],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382683508,[[159.72,23.776884],[159.71,8.80044626],[159.7,7.70650058],[159.69,22.6316],[159.68,0.2]],[[159.8,1.6494842],[159.83,6.53230201],[159.84,16.3734],[159.85,6.7245],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382683828,[[159.73,8.80036473],[159.72,23.776884],[159.7,7.70650058],[159.69,22.6316],[159.68,0.2]],[[159.8,1.6494842],[159.83,6.53230201],[159.84,16.3734],[159.85,6.7245],[159.86,6.3555]]]
["bitfinex","SOLUSD",1729382684014,[[159.74,8.80036473],[159.72,23.776884],[159.7,7.70650058],[159.69,22.6316],[159.68,0.1]],[[159.8,1.6494842],[159.83,6.53230201],[159.84,16.3734],[159.85,6.7245],[159.86,6.3555]]]
["bitfinex","SOLUSD",1729382684342,[[159.75,8.80036473],[159.72,23.776884],[159.7,7.70650058],[159.69,22.6316],[159.68,0.2]],[[159.8,1.6494842],[159.83,6.53230201],[159.84,16.3734],[159.85,12.9804],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382684629,[[159.76,8.80036473],[159.72,23.776884],[159.7,7.70650058],[159.69,28.46715852],[159.68,0.2]],[[159.8,1.6494842],[159.83,6.53230201],[159.84,16.3734],[159.85,12.8804],[159.86,0.2]]]
["bitfinex","SOLUSD",1729382684833,[[159.77,5.42629016],[159.73,3.37407457],[159.72,23.776884],[159.7,7.70650058],[159.69,28.46715852]],[[159.8,1.6494842],[159.83,6.53230201],[159.84,16.3734],[159.85,6.6245],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382685010,[[159.78,2.10854443],[159.74,3.37407457],[159.72,23.776884],[159.7,7.70650058],[159.69,28.46715852]],[[159.8,1.6494842],[159.83,6.53230201],[159.84,16.3734],[159.85,6.6245],[159.86,6.3555]]]
["bitfinex","SOLUSD",1729382685206,[[159.79,2.10821639],[159.75,18.78657457],[159.72,23.776884],[159.7,7.90650058],[159.69,12.34585852]],[[159.8,1.6494842],[159.83,6.53230201],[159.84,16.3734],[159.85,6.6245],[159.87,6.2551]]]
["bitfinex","SOLUSD",1729382685413,[[159.79,2.10821639],[159.75,18.78657457],[159.72,23.776884],[159.7,7.90650058],[159.69,12.34585852]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,6.2551]]]
["bitfinex","SOLUSD",1729382685414,[[159.79,5.42455864],[159.76,3.37407457],[159.75,15.4125],[159.72,23.776884],[159.7,7.90650058]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,6.2551],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382685611,[[159.79,5.42455864],[159.77,3.37407457],[159.75,15.4125],[159.72,23.776884],[159.7,7.90650058]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,12.78449998],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382685829,[[159.79,5.42455864],[159.78,3.37407457],[159.75,15.4125],[159.72,23.776884],[159.7,7.90650058]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,12.78449998],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382686034,[[159.79,8.79863321],[159.75,15.4125],[159.72,23.776884],[159.7,7.90650058],[143.18,28.3499053]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,12.78449998],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382686221,[[159.79,5.42455864],[159.76,3.37407457],[159.75,15.4125],[159.72,23.776884],[159.7,7.80650058]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,12.88449998],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382686430,[[159.79,5.42455864],[159.77,3.37407457],[159.75,15.4125],[159.72,23.776884],[159.7,7.80650058]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,12.88449998],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382686619,[[159.79,5.42455864],[159.78,3.37407457],[159.75,15.4125],[159.72,23.776884],[159.7,7.80650058]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,12.88449998],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382686819,[[159.79,6.69041682],[159.75,15.4125],[159.72,23.776884],[159.7,7.70650058],[159.68,0.1]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,0.1],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382687016,[[159.79,5.42345774],[159.76,3.37266289],[159.75,15.4125],[159.72,23.776884],[159.7,7.70650058]],[[159.8,1.6494842],[159.84,16.3734],[159.85,12.8804],[159.86,0.1],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382687218,[[159.79,2.10766224],[159.77,6.68845839],[159.75,15.4125],[159.72,23.776884],[159.7,7.70650058]],[[159.8,1.6494842],[159.84,16.3734],[159.85,12.8804],[159.86,0.1],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382687415,[[159.79,2.10766224],[159.78,6.68845839],[159.75,15.4125],[159.72,23.776884],[159.7,7.70650058]],[[159.8,1.6494842],[159.84,16.3734],[159.85,12.8804],[159.86,0.1],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382687612,[[159.79,5.42345774],[159.76,3.37266289],[159.75,15.4125],[159.72,23.776884],[159.7,7.70650058]],[[159.8,1.6494842],[159.84,16.3734],[159.85,12.8804],[159.86,0.1],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382687915,[[159.79,2.10766224],[159.77,6.68845839],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,12.8804],[159.86,0.1],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382688108,[[159.79,2.10766224],[159.78,6.68845839],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,12.8804],[159.86,0.1],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382688314,[[159.79,2.10766224],[159.76,3.37266289],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.3555],[159.87,6.52939998]]]
["bitfinex","SOLUSD",1729382688632,[[159.79,2.10766224],[159.77,6.68854979],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.3555],[159.87,6.52939998]]]
["bitfinex","SOLUSD",1729382688842,[[159.79,2.10766224],[159.78,6.68854979],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.3555],[159.87,6.52939998]]]
["bitfinex","SOLUSD",1729382689026,[[159.79,2.10766224],[159.76,3.37266289],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.3555],[159.87,6.52939998]]]
["bitfinex","SOLUSD",1729382689333,[[159.79,2.10766224],[159.77,6.68858869],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.3555],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382689509,[[159.79,2.10766224],[159.78,6.68858869],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.3555],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382689510,[[159.79,2.10766224],[159.78,6.68858869],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382689830,[[159.79,8.79692755],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693],[159.65,25.04]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382690035,[[159.79,2.10766224],[159.76,6.68926531],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382690231,[[159.79,2.10766224],[159.77,6.68926531],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382690529,[[159.79,2.10766224],[159.78,6.68926531],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382690716,[[159.79,8.79692755],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693],[143.27,6.30846018]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382690917,[[159.79,5.42394101],[159.76,3.37386587],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382691135,[[159.79,5.42378298],[159.77,3.37386587],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382691337,[[159.79,2.10841402],[159.78,6.68923483],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382691541,[[159.79,2.10841402],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693],[159.65,25.04]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382691732,[[159.79,2.10841402],[159.76,6.68958282],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.3555],[159.87,6.52939998]]]
["bitfinex","SOLUSD",1729382691925,[[159.79,2.10841402],[159.77,6.68958282],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.3555],[159.87,6.52939998]]]
["bitfinex","SOLUSD",1729382692123,[[159.79,2.10841402],[159.78,6.68958282],[159.75,15.4125],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.3555],[159.87,6.52939998]]]
["bitfinex","SOLUSD",1729382692327,[[159.79,5.48181232],[159.75,21.9756],[159.72,23.776884],[159.71,3.44783693],[159.69,5.83555852]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,6.52939998]]]
["bitfinex","SOLUSD",1729382692328,[[159.79,5.48181232],[159.75,21.9756],[159.72,23.776884],[159.71,3.44783693],[159.69,5.83555852]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,12.88439998],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382692531,[[159.79,8.79626458],[159.75,21.9756],[159.72,23.776884],[159.71,3.34783693],[159.7,7.90650058]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555],[159.87,6.62939998]]]
["bitfinex","SOLUSD",1729382692730,[[159.79,8.79626458],[159.75,21.9756],[159.72,23.776884],[159.71,3.34783693],[159.7,7.90650058]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,6.62939998],[159.98,16.3734]]]
["bitfinex","SOLUSD",1729382692942,[[159.79,8.79626458],[159.75,21.9756],[159.72,23.776884],[159.71,3.34783693],[159.7,7.90650058]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,12.88449998],[159.98,16.3734]]]
["bitfinex","SOLUSD",1729382694837,[[159.79,8.79626458],[159.75,21.9756],[159.72,23.776884],[159.71,3.34783693],[159.7,7.90650058]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,12.88449998],[159.95,3.62900016]]]
["bitfinex","SOLUSD",1729382695149,[[159.79,5.48181232],[159.76,3.31445226],[159.75,21.9756],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,12.88449998],[159.95,3.62900016]]]
["bitfinex","SOLUSD",1729382695443,[[159.79,5.48181232],[159.77,3.31445226],[159.75,21.9756],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,12.88449998],[159.95,3.62900016]]]
["bitfinex","SOLUSD",1729382695623,[[159.79,5.48181232],[159.78,3.31445226],[159.75,21.9756],[159.72,23.776884],[159.71,3.34783693]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,12.88449998],[159.95,3.62900016]]]
["bitfinex","SOLUSD",1729382695945,[[159.79,8.79626458],[159.75,21.9756],[159.72,23.776884],[159.71,3.34783693],[143.05,28.70501894]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,12.78449998],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382696255,[[159.79,8.79626458],[159.75,21.9756],[159.72,23.776884],[159.71,3.34783693],[159.51,31.43726135]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,44.77740552],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382696539,[[159.79,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.71,3.34783693],[159.52,51.15564713]],[[159.8,1.6494842],[159.84,16.3734],[159.85,6.6245],[159.87,38.34800554],[160.05,23.24]]]
["bitfinex","SOLUSD",1729382696751,[[159.79,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.71,3.34783693],[159.7,7.80650058]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382696948,[[159.79,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.71,3.34783693],[159.7,7.90650058]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382697343,[[159.79,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.71,3.34783693],[159.7,7.90650058]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382697529,[[159.79,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.71,3.34783693],[159.7,7.90650058]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382698047,[[159.79,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,7.90650058],[159.62,22.6334]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382698346,[[159.76,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,11.20786671],[159.65,25.04]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382698545,[[159.77,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,11.20786671],[159.65,25.04]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382698743,[[159.78,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,11.20786671],[159.65,25.04]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382698925,[[159.75,21.9756],[159.72,23.776884],[159.7,11.20786671],[159.65,25.04]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382698926,[[159.79,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,11.20786671],[159.65,25.04]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382699129,[[159.76,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,11.20786671],[159.65,25.04]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382699335,[[159.77,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,11.20786671],[159.65,25.04]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382699542,[[159.75,21.9756],[159.72,23.776884],[159.7,11.20786671],[159.65,25.04]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382699543,[[159.78,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,11.20786671],[159.65,25.04]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382699726,[[159.79,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.71,0.1],[159.7,11.10786671]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382700058,[[159.76,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,3.50136613],[159.65,18.78]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2556]]]
["bitfinex","SOLUSD",1729382700230,[[159.77,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,3.50136613],[159.65,18.78]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2556]]]
["bitfinex","SOLUSD",1729382700427,[[159.78,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,3.50136613],[159.65,18.78]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2556]]]
["bitfinex","SOLUSD",1729382700751,[[159.79,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,3.50136613],[159.66,6.26]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2556]]]
["bitfinex","SOLUSD",1729382700952,[[159.76,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,3.50136613],[159.66,6.26]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,12.8804],[159.89,18.83443101]]]
["bitfinex","SOLUSD",1729382701129,[[159.75,21.9756],[159.72,23.776884],[159.7,3.50136613],[159.66,6.26]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,12.8804],[159.89,18.83443101]]]
["bitfinex","SOLUSD",1729382701130,[[159.77,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,3.50136613],[159.66,6.26]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382701331,[[159.78,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,3.50136613],[159.66,6.26]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382701656,[[159.79,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.71,0.1],[159.7,3.40136613]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382701829,[[159.76,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.71,0.2],[159.7,3.30136613]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382702038,[[159.77,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,10.15406089],[158.63,10.0]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382702240,[[159.78,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,10.05406089],[159.69,0.1]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382702451,[[159.76,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,10.15406089],[158.63,10.0]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382702657,[[159.77,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,10.15406089],[158.64,10.0]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382702854,[[159.78,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,10.15406089],[159.38,38.95395077]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382703059,[[159.76,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,10.15406089],[159.62,16.3734]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382703261,[[159.77,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,10.15406089],[159.62,16.3734]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.89,18.83423101]]]
["bitfinex","SOLUSD",1729382703443,[[159.78,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,10.15406089],[159.62,16.3734]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.89,18.83423101]]]
["bitfinex","SOLUSD",1729382703644,[[159.76,2.10841402],[159.75,21.9756],[159.72,23.776884],[159.7,10.15406089],[159.62,16.3734]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382703851,[[159.75,21.9756],[159.72,23.776884],[159.7,10.03148439],[159.62,16.3734],[158.64,10.0]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382704148,[[159.76,2.10776431],[159.75,21.9756],[159.72,23.776884],[159.71,6.91991698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382704347,[[159.77,2.10776431],[159.75,21.9756],[159.72,23.776884],[159.71,6.91991698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2558]]]
["bitfinex","SOLUSD",1729382704551,[[159.78,2.10776431],[159.75,21.9756],[159.72,23.776884],[159.71,6.91991698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2558]]]
["bitfinex","SOLUSD",1729382704753,[[159.76,2.10776431],[159.75,21.9756],[159.72,23.776884],[159.71,6.91991698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2558]]]
["bitfinex","SOLUSD",1729382704965,[[159.77,2.10776431],[159.75,21.9756],[159.72,23.776884],[159.71,6.91991698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2558]]]
["bitfinex","SOLUSD",1729382705145,[[159.78,2.10776431],[159.75,21.9756],[159.72,23.776884],[159.71,6.91991698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2558]]]
["bitfinex","SOLUSD",1729382705347,[[159.76,2.10776431],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2558]]]
["bitfinex","SOLUSD",1729382705644,[[159.77,2.10776431],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2558]]]
["bitfinex","SOLUSD",1729382705843,[[159.78,2.10776431],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2558]]]
["bitfinex","SOLUSD",1729382706045,[[159.76,2.10776431],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2558]]]
["bitfinex","SOLUSD",1729382706269,[[159.77,2.10776431],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2558]]]
["bitfinex","SOLUSD",1729382706561,[[159.78,2.10776431],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2558]]]
["bitfinex","SOLUSD",1729382706748,[[159.76,2.10776431],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382706946,[[159.77,2.10776431],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,12.8803],[160.61,65.37134102]]]
["bitfinex","SOLUSD",1729382707260,[[159.78,2.10776431],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382707443,[[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439],[158.63,10.0]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382707645,[[159.76,2.10874724],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382707843,[[159.77,2.10874724],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382708059,[[159.78,2.10874724],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382708267,[[159.79,2.10874724],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382708468,[[159.76,2.10874724],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382708668,[[159.77,2.10874724],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382708867,[[159.78,2.10874724],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382709162,[[159.79,2.10874724],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382709468,[[159.76,2.10874724],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382709660,[[159.77,2.10874724],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382709964,[[159.78,2.10874724],[159.75,15.4125],[159.72,23.776884],[159.71,6.5631],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382710143,[[159.79,2.10874724],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382710350,[[159.76,2.10874724],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,9.93148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382710550,[[159.77,2.10874724],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382710759,[[159.78,2.10874724],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382710973,[[159.79,2.10874724],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.84,16.3734],[159.85,6.6245],[159.86,6.2555]]]
["bitfinex","SOLUSD",1729382711176,[[159.76,2.1095394],[159.75,15.4125],[159.72,23.776884],[159.71,13.58301698],[159.7,9.93148439]],[[159.8,1.6494842],[159.82,6.530066],[159.89,9.55213101],[159.9,10.1],[159.92,1.08801276]]]
["bitfinex","SOLUSD",1729382711478,[[159.77,2.1095394],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.87,54.26050554],[159.88,6.5987],[159.89,3.19783101]]]
["bitfinex","SOLUSD",1729382711648,[[159.78,2.1095394],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.87,54.26050554],[159.88,6.5987],[159.89,3.19783101]]]
["bitfinex","SOLUSD",1729382711849,[[159.79,2.1095394],[159.75,15.4125],[159.72,23.876884],[159.71,13.48301698],[159.7,9.93148439]],[[159.8,1.6494842],[159.82,6.530066],[159.87,47.90510554],[159.88,12.7534],[159.89,3.19783101]]]
["bitfinex","SOLUSD",1729382712376,[[159.76,2.1095394],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.82,6.530066],[159.86,6.2556],[159.87,48.00510554],[159.88,6.5987]]]
["bitfinex","SOLUSD",1729382712576,[[159.77,2.1095394],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.86,6.2556],[159.87,48.00510554],[159.88,6.5987]]]
["bitfinex","SOLUSD",1729382712577,[[159.77,2.1095394],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,10.03148439]],[[159.8,1.6494842],[159.86,6.2556],[159.87,48.00510554],[159.88,6.4987],[159.89,3.29783101]]]
["bitfinex","SOLUSD",1729382712887,[[159.78,2.1095394],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,6.73011826]],[[159.8,1.6494842],[159.86,6.2556],[159.87,54.53517261],[159.88,6.4987],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382713179,[[159.79,2.11015208],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,6.73011826]],[[159.8,1.6494842],[159.86,6.2556],[159.87,48.00510554],[159.88,6.4987],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382713379,[[159.76,2.11015208],[159.75,15.4125],[159.72,23.776884],[159.71,13.48301698],[159.7,6.73011826]],[[159.8,1.6494842],[159.86,6.2556],[159.87,48.00510554],[159.88,6.4987],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382713673,[[159.77,2.11015208],[159.75,15.4125],[159.72,23.776884],[159.71,13.58301698],[159.7,6.63011826]],[[159.8,1.6494842],[159.87,47.90510554],[159.88,12.7537],[159.89,0.1],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382713874,[[159.78,2.11015208],[159.75,15.4125],[159.72,23.876884],[159.71,13.58301698],[159.46,39.65739587]],[[159.8,1.6494842],[159.87,47.90510554],[159.88,12.7537],[159.9,10.2],[159.93,1.08790751]]]
["bitfinex","SOLUSD",1729382714071,[[159.79,2.11015208],[159.75,15.4125],[159.72,23.776884],[159.71,20.11309112],[159.7,0.1]],[[159.8,1.6494842],[159.87,47.90510554],[159.88,6.6987],[159.9,10.0],[159.92,34.4135]]]
["bitfinex","SOLUSD",1729382714256,[[159.76,2.11015208],[159.75,15.4125],[159.72,23.776884],[159.71,20.11309112],[159.7,0.1]],[[159.8,1.6494842],[159.86,6.2555],[159.87,47.90510554],[159.88,6.6987],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382714455,[[159.77,2.11015208],[159.75,15.4125],[159.72,23.776884],[159.71,20.11309112],[159.7,0.1]],[[159.8,1.6494842],[159.86,6.2555],[159.87,47.90510554],[159.88,6.5987],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382714770,[[159.78,2.11015208],[159.75,15.4125],[159.72,23.776884],[159.71,20.11309112],[159.7,0.1]],[[159.8,1.6494842],[159.86,6.2555],[159.87,47.90510554],[159.88,6.4987],[159.89,0.2]]]
["bitfinex","SOLUSD",1729382714965,[[159.79,2.11015208],[159.75,15.4125],[159.72,23.876884],[159.71,20.11309112],[159.59,272.22534826]],[[159.8,1.6494842],[159.87,47.90510554],[159.88,6.4987],[159.9,10.2],[160.07,13.55706866]]]
["bitfinex","SOLUSD",1729382715170,[[159.79,2.11015208],[159.75,15.4125],[159.72,23.876884],[159.71,20.11309112],[159.63,3.30462837]],[[159.8,1.6494842],[159.87,47.90510554],[159.88,12.7534],[159.9,10.2],[160.02,16.44356152]]]
["bitfinex","SOLUSD",1729382715365,[[159.79,2.11015208],[159.75,15.4125],[159.72,23.776884],[159.71,20.11309112],[159.7,0.1]],[[159.8,1.6494842],[159.87,47.90510554],[159.88,6.5987],[159.9,10.1],[159.95,3.6550114]]]
["bitfinex","SOLUSD",1729382715565,[[159.76,2.11015208],[159.75,15.4125],[159.72,23.776884],[159.71,20.11309112],[159.7,0.1]],[[159.8,1.6494842],[159.82,6.52950278],[159.87,54.16050554],[159.88,6.6987],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382715765,[[159.77,2.11072099],[159.75,15.4125],[159.72,23.776884],[159.71,20.11309112],[159.7,0.1]],[[159.8,1.6494842],[159.82,6.52950278],[159.87,54.16050554],[159.88,6.6987],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382715966,[[159.78,2.11072099],[159.75,15.4125],[159.72,23.776884],[159.71,20.11309112],[159.7,0.1]],[[159.8,1.6494842],[159.82,6.52950278],[159.87,54.16050554],[159.88,6.6987],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382716165,[[159.79,2.11072099],[159.75,15.4125],[159.72,23.776884],[159.71,20.01309112],[159.7,0.2]],[[159.8,1.6494842],[159.82,6.52950278],[159.87,47.90510554],[159.88,6.6987],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382716476,[[159.79,2.11072099],[159.75,15.4125],[159.72,23.776884],[159.71,13.19317414],[159.7,0.1]],[[159.8,1.6494842],[159.82,6.52950278],[159.86,6.2554],[159.87,47.90510554],[159.88,6.5987]]]
["bitfinex","SOLUSD",1729382716665,[[159.79,2.11072099],[159.75,15.4125],[159.72,23.776884],[159.71,13.19317414],[159.7,0.1]],[[159.8,1.6494842],[159.82,6.52950278],[159.86,6.2554],[159.87,47.90510554],[159.88,6.6987]]]
["bitfinex","SOLUSD",1729382717074,[[159.75,15.4125],[159.72,23.776884],[159.71,13.19317414],[159.7,0.1],[142.82,6.60295695]],[[159.8,1.6494842],[159.82,6.52950278],[159.86,6.2554],[159.87,47.90510554],[159.88,6.6987]]]
["bitfinex","SOLUSD",1729382717283,[[159.76,2.110297],[159.75,15.4125],[159.72,23.776884],[159.71,13.19317414],[159.7,0.1]],[[159.8,1.6494842],[159.82,6.52950278],[159.86,6.2554],[159.87,47.90510554],[159.88,6.6987]]]
["bitfinex","SOLUSD",1729382717466,[[159.77,2.110297],[159.75,15.4125],[159.72,23.776884],[159.71,13.19317414],[159.7,0.1]],[[159.8,1.6494842],[159.82,6.52950278],[159.86,6.2554],[159.87,47.90510554],[159.88,6.6987]]]
["bitfinex","SOLUSD",1729382717670,[[159.78,2.110297],[159.75,15.4125],[159.72,23.776884],[159.71,13.19317414],[159.7,0.1]],[[159.8,1.6494842],[159.82,6.52950278],[159.86,6.2554],[159.87,47.90510554],[159.88,6.6987]]]
["bitfinex","SOLUSD",1729382717857,[[159.79,2.110297],[159.75,15.4125],[159.72,23.776884],[159.71,13.19317414],[159.7,0.1]],[[159.8,1.6494842],[159.82,6.52950278],[159.86,6.2554],[159.87,47.90510554],[159.88,6.6987]]]
["bitfinex","SOLUSD",1729382718050,[[159.79,2.110297],[159.75,15.4125],[159.72,23.776884],[159.71,13.19317414],[159.7,0.1]],[[159.8,1.6494842],[159.82,6.52950278],[159.87,47.90510554],[159.88,6.5987],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382718282,[[159.79,2.110297],[159.75,15.4125],[159.72,23.776884],[159.71,13.19317414],[159.7,0.1]],[[159.8,1.6494842],[159.87,47.90510554],[159.88,6.6987],[159.9,10.0],[185.16,7.119141]]]
["bitfinex","SOLUSD",1729382718479,[[159.79,2.110297],[159.75,15.4125],[159.72,23.776884],[159.71,13.19317414],[159.7,0.1]],[[159.8,1.6494842],[159.86,6.5293088],[159.87,47.90510554],[159.88,6.5987],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382718780,[[159.79,2.110297],[159.75,15.4125],[159.72,23.776884],[159.71,13.19317414],[159.7,0.1]],[[159.8,1.6494842],[159.86,6.5293088],[159.87,47.90510554],[159.88,6.6987],[160.11,19.6831021]]]
["bitfinex","SOLUSD",1729382718961,[[159.79,2.110297],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.87,47.90510554],[159.88,6.6987],[160.11,19.6831021],[160.13,39.65739587]]]
["bitfinex","SOLUSD",1729382719281,[[159.79,2.110297],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.87,47.90510554],[159.88,6.6987],[160.0,909.28106956],[160.11,19.6831021]]]
["bitfinex","SOLUSD",1729382719483,[[159.79,2.110297],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.87,54.16020554],[159.88,6.5987],[159.89,0.1],[160.0,906.00055255]]]
["bitfinex","SOLUSD",1729382719954,[[159.79,2.110297],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.87,54.16020554],[159.88,6.6987],[160.0,906.00055255],[160.29,45.75931999]]]
["bitfinex","SOLUSD",1729382720279,[[159.79,2.110297],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.87,54.16020554],[159.88,6.6987],[160.0,909.28106956],[160.29,45.75931999]]]
["bitfinex","SOLUSD",1729382721189,[[159.79,2.110297],[159.75,15.4125],[159.73,7.17197254],[159.72,23.876884],[159.71,13.19317414]],[[159.8,1.6494842],[159.82,6.52944643],[159.87,47.90510554],[159.88,12.7533],[159.9,10.2]]]
["bitfinex","SOLUSD",1729382721359,[[159.79,2.110297],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.82,6.52944643],[159.87,47.90510554],[159.88,12.7533],[159.9,10.2]]]
["bitfinex","SOLUSD",1729382721683,[[159.79,2.110297],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.82,6.52944643],[159.86,6.2554],[159.87,47.90510554],[159.88,6.6987]]]
["bitfinex","SOLUSD",1729382722478,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.09317414]],[[159.8,1.6494842],[159.82,6.52944643],[159.86,6.2554],[159.87,47.90510554],[159.88,6.6987]]]
["bitfinex","SOLUSD",1729382722688,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.82,6.52944643],[159.86,6.2554],[159.87,47.90510554],[159.88,6.6987]]]
["bitfinex","SOLUSD",1729382723184,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.82,6.52944643],[159.87,54.16020554],[159.88,6.6987],[185.16,7.119141]]]
["bitfinex","SOLUSD",1729382723382,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.87,54.16020554],[159.88,6.4987],[159.89,0.2],[160.16,0.18984388]]]
["bitfinex","SOLUSD",1729382723565,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.87,60.68939629],[159.88,6.5987],[159.89,0.1],[160.16,0.18984388]]]
["bitfinex","SOLUSD",1729382723768,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.86,6.2555],[159.87,54.43429629],[159.88,6.6987],[160.16,0.18984388]]]
["bitfinex","SOLUSD",1729382724062,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.86,6.2555],[159.87,54.43429629],[159.88,6.6987],[160.11,19.6831021]]]
["bitfinex","SOLUSD",1729382724284,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.86,6.2555],[159.87,54.43429629],[159.88,6.6987],[160.0,909.28106956]]]
["bitfinex","SOLUSD",1729382724896,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.09317414]],[[159.8,1.6494842],[159.86,6.2555],[159.87,54.43429629],[159.88,6.6987],[160.0,909.28106956]]]
["bitfinex","SOLUSD",1729382725075,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.86,6.2555],[159.87,54.43429629],[159.88,6.5987],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382725588,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.86,6.2555],[159.87,54.43429629],[159.88,6.4987],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382725887,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19317414]],[[159.8,1.6494842],[159.86,6.2555],[159.87,54.43429629],[159.88,6.5987],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382726195,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.29317414]],[[159.8,1.6494842],[159.87,54.43429629],[159.88,6.4987],[159.89,6.2546],[159.9,10.2]]]
["bitfinex","SOLUSD",1729382726370,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,6.6631]],[[159.8,1.6494842],[159.87,54.43429629],[159.88,6.4987],[159.89,6.2546],[159.9,10.2]]]
["bitfinex","SOLUSD",1729382726576,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19225376]],[[159.8,1.6494842],[159.87,60.68939629],[159.88,6.6987],[159.9,10.0],[185.16,7.119141]]]
["bitfinex","SOLUSD",1729382727494,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.29225376]],[[159.8,1.6494842],[159.87,54.43429629],[159.88,12.8534],[159.89,0.1],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382727678,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19225376]],[[159.8,1.6494842],[159.87,60.68949629],[159.88,6.6987],[159.9,10.0],[160.0,906.00055255]]]
["bitfinex","SOLUSD",1729382727875,[[159.79,2.11192554],[159.75,15.4125],[159.73,7.17197254],[159.72,23.776884],[159.71,13.19225376]],[[159.8,1.6494842],[159.87,54.43429629],[159.88,6.5987],[159.89,0.1],[159.9,28.78]]]
["bitfinex","SOLUSD",1729382728198,[[159.79,2.11192554],[159.73,7.17197254],[159.72,23.776884],[159.71,28.94705376],[159.7,0.1]],[[159.8,1.6494842],[159.86,6.2558],[159.87,54.43429629],[159.88,6.5987],[159.9,28.78]]]
["bitfinex","SOLUSD",1729382728199,[[159.79,2.11192554],[159.73,7.17197254],[159.72,23.776884],[159.71,28.94705376],[159.7,0.1]],[[159.8,1.6494842],[159.86,6.2558],[159.87,54.53429629],[159.88,6.5987],[159.9,28.78]]]
["bitfinex","SOLUSD",1729382728694,[[159.79,2.11192554],[159.73,7.17197254],[159.72,23.776884],[159.71,29.04705376],[159.63,3.30462837]],[[159.8,1.6494842],[159.86,6.2558],[159.87,54.53429629],[159.88,6.5987],[159.9,28.78]]]
["bitfinex","SOLUSD",1729382728885,[[159.79,2.11192554],[159.73,7.17197254],[159.72,23.776884],[159.71,29.04705376],[159.63,9.62793758]],[[159.8,1.6494842],[159.86,6.2558],[159.87,54.53429629],[159.88,6.4987],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382729067,[[159.79,2.11192554],[159.73,7.17197254],[159.72,23.776884],[159.71,29.04705376],[159.63,9.62793758]],[[159.8,1.6494842],[159.86,6.2558],[159.87,54.53429629],[159.88,6.5987],[185.0,21.11]]]
["bitfinex","SOLUSD",1729382729271,[[159.73,7.17197254],[159.72,23.776884],[159.71,28.94705376],[159.7,0.1],[159.63,9.62793758]],[[159.8,1.6494842],[159.86,6.2558],[159.87,54.53429629],[159.88,6.5987],[160.99,93.87893739]]]
["bitfinex","SOLUSD",1729382729467,[[159.74,2.11300162],[159.73,7.17197254],[159.72,23.776884],[159.71,28.94705376],[159.7,0.1]],[[159.8,1.6494842],[159.86,6.2558],[159.87,54.53429629],[159.88,6.5987],[160.05,67.60316806]]]
["bitfinex","SOLUSD",1729382729695,[[159.75,2.11300162],[159.73,7.17197254],[159.72,23.776884],[159.71,28.94705376],[159.68,0.1]],[[159.8,1.6494842],[159.86,6.2558],[159.87,54.53429629],[159.88,6.5987],[160.05,54.4811]]]
["bitfinex","SOLUSD",1729382729878,[[159.76,2.11300162],[159.73,7.17197254],[159.71,28.94705376],[159.69,1.08785909],[159.66,0.1]],[[159.8,1.6494842],[159.82,16.1106],[159.83,12.8899],[159.85,0.1],[159.86,7.91240417]]]
["bitfinex","SOLUSD",1729382730087,[[159.77,2.11300162],[159.73,7.17197254],[159.71,22.4179],[159.69,1.08785909],[159.67,0.1]],[[159.8,1.6494842],[159.82,16.1106],[159.83,12.8899],[159.84,0.1],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382730277,[[159.78,2.11300162],[159.73,7.17197254],[159.71,22.4179],[159.69,1.08785909],[159.67,0.1]],[[159.8,1.6494842],[159.82,16.1106],[159.83,12.8899],[159.84,0.1],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382730598,[[159.79,2.11300162],[159.71,22.4179],[159.69,1.08785909],[159.67,0.1],[159.66,6.53070085]],[[159.8,1.6494842],[159.82,16.1106],[159.83,6.6331],[159.84,6.3563],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382730977,[[159.79,2.11300162],[159.71,22.4179],[159.69,1.08785909],[159.67,3.35956015],[159.66,6.53070085]],[[159.8,1.6494842],[159.82,16.1106],[159.83,6.6331],[159.84,6.3563],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382731177,[[159.79,2.11300162],[159.71,22.4179],[159.69,1.08785909],[159.67,3.35956015],[159.66,6.53070085]],[[159.8,1.6494842],[159.82,16.1106],[159.83,6.6331],[159.84,6.2563],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382731476,[[159.79,2.11300162],[159.71,22.4179],[159.69,1.08785909],[159.67,3.35956015],[159.66,6.53070085]],[[159.8,1.6494842],[159.82,16.1106],[159.83,6.6331],[159.84,6.3563],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382731676,[[159.79,2.11300162],[159.71,22.4179],[159.69,1.08785909],[159.67,0.1],[159.66,6.53070085]],[[159.8,1.6494842],[159.82,16.1106],[159.83,6.6331],[159.84,6.3563],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382732072,[[159.79,2.11300162],[159.71,22.4179],[159.69,1.08785909],[159.67,0.1],[159.66,6.63070085]],[[159.8,1.6494842],[159.82,16.1106],[159.83,12.8898],[159.84,0.2],[159.87,57.30209629]]]
["bitfinex","SOLUSD",1729382732700,[[159.79,2.11300162],[159.71,22.4179],[159.69,1.08785909],[159.67,0.1],[159.66,6.63070085]],[[159.8,1.6494842],[159.82,16.1106],[159.83,12.8898],[159.84,0.2],[159.86,1.08809523]]]
["bitfinex","SOLUSD",1729382732997,[[159.79,2.11300162],[159.71,15.8548],[159.69,1.08785909],[159.66,6.63070085],[159.65,0.1]],[[159.8,1.6494842],[159.82,16.1106],[159.83,12.8898],[159.84,0.2],[159.86,1.08809523]]]
["bitfinex","SOLUSD",1729382733195,[[159.79,2.11300162],[159.71,15.8548],[159.69,1.08785909],[159.67,6.3458],[159.66,6.63070085]],[[159.8,1.6494842],[159.82,16.1106],[159.83,12.8898],[159.84,0.2],[159.86,1.08809523]]]
["bitfinex","SOLUSD",1729382733695,[[159.79,2.11300162],[159.71,15.8548],[159.69,1.08785909],[159.67,6.3458],[159.66,6.63070085]],[[159.8,1.6494842],[159.82,16.1106],[159.83,12.8898],[159.84,0.1],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382733892,[[159.79,2.11300162],[159.71,15.8548],[159.69,1.08785909],[159.67,6.3458],[159.66,6.63070085]],[[159.8,1.6494842],[159.82,16.1106],[159.83,13.26387658],[159.84,0.1],[159.89,3.28830176]]]
["bitfinex","SOLUSD",1729382734192,[[159.69,1.08785909],[159.66,6.63070085]],[[159.8,1.6494842],[159.83,13.26387658],[159.89,3.28830176]]]
["bitfinex","SOLUSD",1729382734193,[[159.69,1.08785909],[159.66,6.53070085],[159.63,6.3458],[159.6,26.21010159],[159.59,0.1]],[[159.79,0.1],[159.8,47.4393682],[159.83,25.31077658],[159.87,39.37104796],[159.88,31.2751]]]
["bitfinex","SOLUSD",1729382734390,[[159.7,2.11555542],[159.63,28.75827845],[159.6,9.84093001],[159.59,0.1],[159.58,0.1]],[[159.76,15.4364],[159.77,6.259],[159.78,0.1],[159.79,23.876884],[159.8,8.1260842]]]
["bitfinex","SOLUSD",1729382734583,[[159.63,28.75827845],[159.6,9.84093001],[159.59,0.1],[159.58,0.1]],[[159.76,15.4364],[159.8,8.1260842]]]
["bitfinex","SOLUSD",1729382734584,[[159.71,2.11555542],[159.66,1.08854285],[159.63,6.96387845],[159.6,16.37367744],[159.59,21.77190921]],[[159.73,23.776884],[159.74,6.5766],[159.75,23.876884],[159.76,15.4364],[159.8,36.0740842]]]
["bitfinex","SOLUSD",1729382734775,[[159.6,16.37367744],[159.59,15.4486],[159.55,0.2],[159.54,16.26917158],[159.5,13.02534826]],[[159.73,23.776884],[159.74,6.5766],[159.76,15.4364],[159.8,36.0740842]]]
["bitfinex","SOLUSD",1729382734776,[[159.6,16.37367744],[159.59,15.4486],[159.55,0.2],[159.54,16.26917158],[159.5,13.02534826]],[[159.71,39.213284],[159.72,6.2609],[159.73,0.2],[159.74,6.4766],[159.76,18.78]]]
["bitfinex","SOLUSD",1729382734979,[[159.61,2.1177919],[159.6,9.84093001],[159.59,15.4486],[159.58,13.30967845],[159.56,0.1]],[[159.71,39.213284],[159.72,6.2609],[159.73,0.1],[159.74,6.5766],[159.76,18.78]]]
["bitfinex","SOLUSD",1729382735184,[[159.62,2.1177919],[159.6,9.84093001],[159.59,15.4486],[159.58,13.30967845],[159.57,0.1]],[[159.71,15.4364],[159.74,6.4766],[159.75,6.2601],[159.76,0.2],[159.77,18.78]]]
["bitfinex","SOLUSD",1729382735383,[[159.63,2.1177919],[159.61,6.96387845],[159.6,9.84093001],[159.59,23.03260892],[159.58,6.3458]],[[159.71,15.4364],[159.74,6.4766],[159.75,6.3601],[159.76,0.1],[159.77,18.78]]]
["bitfinex","SOLUSD",1729382735595,[[159.64,2.1177919],[159.61,6.96387845],[159.6,9.84093001],[159.59,23.03260892],[159.58,6.3458]],[[159.71,15.4364],[159.74,6.4766],[159.75,6.3601],[159.76,0.1],[159.9,13.28051701]]]
["bitfinex","SOLUSD",1729382735820,[[159.65,2.1177919],[159.61,6.96387845],[159.6,9.84093001],[159.59,23.03260892],[159.58,6.3458]],[[159.71,15.4364],[159.74,6.4766],[159.75,6.3601],[159.76,0.1],[159.89,3.28051701]]]
["bitfinex","SOLUSD",1729382735994,[[159.66,2.1177919],[159.61,6.96387845],[159.6,9.84093001],[159.59,23.03260892],[159.58,6.3458]],[[159.71,15.4364],[159.74,6.4766],[159.75,6.3601],[159.76,0.1],[159.89,3.28051701]]]
["bitfinex","SOLUSD",1729382736307,[[159.67,2.1177919],[159.61,6.96387845],[159.6,9.84093001],[159.59,23.03260892],[159.58,6.3458]],[[159.71,15.4364],[159.74,6.4766],[159.75,6.4601],[159.78,18.78],[159.9,13.28051701]]]
["bitfinex","SOLUSD",1729382736604,[[159.68,2.1177919],[159.61,6.96387845],[159.6,9.84093001],[159.59,23.03260892],[159.58,6.3458]],[[159.71,15.4364],[159.74,6.4766],[159.75,6.4601],[159.78,18.78],[159.9,13.28051701]]]
["bitfinex","SOLUSD",1729382736800,[[159.69,2.11539363],[159.61,6.96387845],[159.6,9.84093001],[159.59,29.76706024],[159.58,6.3458]],[[159.74,6.4766],[159.75,15.4364],[159.78,6.4589],[159.8,1.6494842],[159.84,29.78183348]]]
["bitfinex","SOLUSD",1729382737005,[[159.7,2.11539363],[159.61,6.96387845],[159.6,9.84093001],[159.59,29.76706024],[159.58,6.3458]],[[159.74,6.4766],[159.75,15.4364],[159.78,6.4589],[159.8,1.6494842],[159.83,72.68162075]]]
["bitfinex","SOLUSD",1729382737187,[[159.62,23.776884],[159.61,6.96387845],[159.6,9.84093001],[159.59,29.76706024],[159.58,6.3458]],[[159.74,6.4766],[159.75,15.4364],[159.77,6.359],[159.78,0.1],[159.8,20.4294842]]]
["bitfinex","SOLUSD",1729382737386,[[159.63,9.07887371],[159.62,23.776884],[159.6,9.84093001],[159.59,29.76706024],[159.58,6.3458]],[[159.74,6.4766],[159.75,15.4364],[159.77,6.359],[159.78,0.1],[159.8,20.4294842]]]
["bitfinex","SOLUSD",1729382737703,[[159.64,2.11499526],[159.63,6.96387845],[159.62,23.776884],[159.6,9.94093001],[159.59,29.66706024]],[[159.74,6.4766],[159.75,15.4364],[159.77,6.459],[159.8,20.4294842],[160.02,54.01356152]]]
["bitfinex","SOLUSD",1729382737883,[[159.65,2.11499526],[159.63,6.96387845],[159.62,24.86553948],[159.6,9.94093001],[159.59,29.66706024]],[[159.74,6.4766],[159.75,15.4364],[159.77,6.459],[159.8,20.4294842],[160.02,54.01356152]]]
["bitfinex","SOLUSD",1729382738086,[[159.66,2.11499526],[159.63,6.96387845],[159.62,24.86553948],[159.6,9.94093001],[159.59,29.66706024]],[[159.74,6.4766],[159.75,15.4364],[159.77,6.459],[159.8,20.4294842],[160.02,54.01356152]]]
["bitfinex","SOLUSD",1729382738291,[[159.67,2.11499526],[159.63,6.96387845],[159.62,24.86553948],[159.6,9.94093001],[159.59,29.66706024]],[[159.74,6.4766],[159.75,15.4364],[159.77,6.459],[159.8,1.6494842],[159.82,18.78]]]
["bitfinex","SOLUSD",1729382738490,[[159.68,2.11499526],[159.63,6.96387845],[159.62,24.86553948],[159.6,9.94093001],[159.59,29.66706024]],[[159.74,6.4766],[159.75,15.4364],[159.77,6.459],[159.8,1.6494842],[159.82,18.78]]]
["bitfinex","SOLUSD",1729382738703,[[159.69,2.11499526],[159.63,6.96387845],[159.62,24.86553948],[159.6,9.94093001],[159.59,29.66706024]],[[159.74,6.4766],[159.75,15.4364],[159.77,6.459],[159.8,1.6494842],[159.82,18.78]]]
["bitfinex","SOLUSD",1729382739004,[[159.64,2.11499526],[159.62,24.86553948],[159.6,9.94093001],[159.59,29.66706024],[159.54,27.32354166]],[[159.74,5.9766],[159.75,15.4364],[159.77,6.459],[159.8,1.6494842],[159.82,18.78]]]
["bitfinex","SOLUSD",1729382739198,[[159.65,2.11499526],[159.62,24.86553948],[159.6,9.94093001],[159.59,29.66706024],[159.54,27.32354166]],[[159.74,5.9766],[159.75,15.4364],[159.77,6.459],[159.8,1.6494842],[159.82,18.78]]]
["bitfinex","SOLUSD",1729382739411,[[159.66,2.11499526],[159.62,24.86553948],[159.6,9.94093001],[159.59,29.66706024],[159.54,27.32354166]],[[159.74,5.9766],[159.75,15.4364],[159.77,6.459],[159.8,1.6494842],[159.82,18.78]]]
["bitfinex","SOLUSD",1729382739613,[[159.67,2.11499526],[159.62,24.86553948],[159.6,9.94093001],[159.59,29.66706024],[159.54,27.32354166]],[[159.74,5.9766],[159.75,15.4364],[159.77,6.459],[159.8,1.6494842],[159.82,18.78]]]
["bitfinex","SOLUSD",1729382739928,[[159.68,2.11499526],[159.62,24.86553948],[159.6,9.94093001],[159.59,29.66706024],[159.56,6.26]],[[159.74,5.9766],[159.75,15.4364],[159.77,6.359],[159.78,0.1],[159.8,1.6494842]]]
["bitfinex","SOLUSD",1729382740095,[[159.63,2.11499526],[159.62,24.86553948],[159.6,9.84093001],[159.59,29.76706024],[159.56,6.26]],[[159.74,5.9766],[159.75,15.4364],[159.77,6.359],[159.78,0.1],[159.8,1.6494842]]]
["bitfinex","SOLUSD",1729382740301,[[159.64,2.11499526],[159.62,24.86553948],[159.6,9.94093001],[159.59,29.66706024],[159.56,6.26]],[[159.74,5.9766],[159.75,15.4364],[159.77,6.359],[159.78,0.1],[159.8,1.6494842]]]
["bitfinex","SOLUSD",1729382740515,[[159.65,2.11499526],[159.62,24.86553948],[159.6,9.94093001],[159.59,29.66706024],[159.56,6.26]],[[159.74,5.9766],[159.75,15.4364],[159.77,6.359],[159.78,0.1],[159.8,1.6494842]]]
["bitfinex","SOLUSD",1729382740818,[[159.66,25.89187926],[159.65,15.4486],[159.64,13.92980892],[159.63,0.2],[159.62,1.08865548]],[[159.79,15.4364],[159.8,1.6494842],[159.82,0.2],[159.83,25.31077658],[159.86,32.12186747]]]
["bitfinex","SOLUSD",1729382741000,[[159.67,2.11499526],[159.66,31.36089292],[159.65,15.4486],[159.64,6.3458],[159.63,0.2]],[[159.79,15.4364],[159.8,1.6494842],[159.81,6.2574],[159.82,0.2],[159.83,25.31077658]]]
["bitfinex","SOLUSD",1729382741198,[[159.68,2.11499526],[159.66,31.36089292],[159.65,15.4486],[159.64,6.3458],[159.63,0.2]],[[159.79,15.4364],[159.8,1.6494842],[159.81,6.2574],[159.82,0.2],[159.83,25.31077658]]]
["bitfinex","SOLUSD",1729382741398,[[159.69,2.11499526],[159.66,31.36089292],[159.65,15.4486],[159.64,6.3458],[159.63,0.2]],[[159.79,15.4364],[159.8,1.6494842],[159.81,6.2574],[159.82,0.2],[159.83,25.31077658]]]
["bitfinex","SOLUSD",1729382741621,[[159.7,2.11499526],[159.66,31.36089292],[159.65,15.4486],[159.64,6.3458],[159.63,0.2]],[[159.79,15.4364],[159.8,1.6494842],[159.81,6.2574],[159.82,0.2],[159.83,25.31077658]]]
["bitfinex","SOLUSD",1729382741812,[[159.71,2.11499526],[159.66,31.36089292],[159.65,15.4486],[159.64,6.3458],[159.63,0.2]],[[159.79,15.4364],[159.8,1.6494842],[159.81,12.834],[159.82,0.1],[159.83,25.31077658]]]
["bitfinex","SOLUSD",1729382741993,[[159.67,2.11499526],[159.66,31.36089292],[159.65,15.4486],[159.64,6.3458],[159.63,0.2]],[[159.79,15.4364],[159.8,1.6494842],[159.81,12.834],[159.82,0.1],[159.83,25.31077658]]]
["bitfinex","SOLUSD",1729382742200,[[159.68,2.11499526],[159.67,20.0],[159.66,31.36089292],[159.65,15.5486],[159.64,6.4458]],[[159.79,15.4364],[159.8,1.6494842],[159.81,6.4766],[159.82,6.2571],[159.83,6.73077658]]]
["bitfinex","SOLUSD",1729382742397,[[159.69,2.11499526],[159.67,20.0],[159.66,31.36089292],[159.65,15.5486],[159.64,6.4458]],[[159.79,15.4364],[159.8,1.6494842],[159.81,6.4766],[159.82,6.2571],[159.83,6.73077658]]]
["bitfinex","SOLUSD",1729382742602,[[159.7,2.11499526],[159.67,20.0],[159.66,31.36089292],[159.65,15.5486],[159.64,6.4458]],[[159.79,15.4364],[159.8,1.6494842],[159.81,6.4766],[159.82,6.4571],[159.83,6.53077658]]]
["bitfinex","SOLUSD",1729382742815,[[159.71,2.11499526],[159.67,20.0],[159.66,31.36089292],[159.65,15.5486],[159.64,6.4458]],[[159.79,15.4364],[159.8,1.6494842],[159.81,6.4766],[159.82,6.4571],[159.83,6.53077658]]]
["bitfinex","SOLUSD",1729382743019,[[159.68,2.11499526],[159.67,20.0],[159.66,31.36089292],[159.65,15.5486],[159.64,6.4458]],[[159.79,15.4364],[159.8,1.6494842],[159.81,6.4766],[159.82,6.4571],[159.83,6.53077658]]]
["bitfinex","SOLUSD",1729382743210,[[159.69,2.11499526],[159.67,20.0],[159.66,23.776884],[159.65,15.4486],[159.64,6.5458]],[[159.79,15.4364],[159.8,1.6494842],[159.81,6.4766],[159.82,6.4571],[159.83,6.53077658]]]
["bitfinex","SOLUSD",1729382743413,[[159.7,2.11499526],[159.67,20.0],[159.66,23.776884],[159.65,15.4486],[159.64,6.5458]],[[159.79,15.4364],[159.8,1.6494842],[159.81,6.4766],[159.82,6.4571],[159.83,6.53077658]]]
["bitfinex","SOLUSD",1729382743638,[[159.71,2.11499526],[159.67,20.0],[159.66,23.776884],[159.65,15.4486],[159.64,6.5458]],[[159.79,15.4364],[159.8,1.6494842],[159.81,6.4766],[159.82,6.4571],[159.83,6.53077658]]]
["bitfinex","SOLUSD",1729382743801,[[159.68,2.11499526],[159.67,20.0],[159.66,23.776884],[159.65,15.4486],[159.64,6.5458]],[[159.79,15.4364],[159.8,1.6494842],[159.81,6.4766],[159.82,6.4571],[159.83,6.53077658]]]
["bitfinex","SOLUSD",1729382744117,[[159.69,2.11499526],[159.67,20.0],[159.66,23.776884],[159.65,15.5486],[159.64,6.4458]],[[159.79,15.4364],[159.8,1.6494842],[159.81,6.4766],[159.82,6.2571],[159.83,0.2]]]
["bitfinex","SOLUSD",1729382744320,[[159.7,2.11499526],[159.67,20.0],[159.66,23.776884],[159.65,15.5486],[159.64,6.4458]],[[159.79,15.4364],[159.8,1.6494842],[159.81,13.00819572],[159.82,6.3571],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382744623,[[159.71,2.11499526],[159.67,20.0],[159.66,23.776884],[159.65,15.6486],[159.64,6.3458]],[[159.79,15.4364],[159.8,1.6494842],[159.81,13.00819572],[159.84,14.24053348],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382744821,[[159.72,2.11499526],[159.67,20.0],[159.66,23.876884],[159.65,15.5486],[159.64,6.3458]],[[159.79,15.4364],[159.8,1.6494842],[159.81,13.00819572],[159.84,14.34053348],[159.89,1.0882725]]]
["bitfinex","SOLUSD",1729382745002,[[159.69,23.776884],[159.68,2.11499526],[159.67,20.0],[159.66,23.876884],[159.65,15.5486]],[[159.79,15.4364],[159.8,1.6494842],[159.81,13.00819572],[159.84,20.59683348],[159.89,1.0882725]]]
["bitfinex","SOLUSD",1729382745206,[[159.7,2.11499526],[159.67,20.0],[159.66,23.876884],[159.65,15.5486],[159.62,31.61237203]],[[159.79,15.4364],[159.8,1.6494842],[159.81,13.00819572],[159.84,20.59683348],[159.89,1.0882725]]]
["bitfinex","SOLUSD",1729382745399,[[159.71,2.11499526],[159.67,20.0],[159.66,23.876884],[159.65,15.5486],[159.62,25.28906282]],[[159.79,15.4364],[159.8,1.6494842],[159.81,13.00819572],[159.84,20.59683348],[159.89,1.0882725]]]
["bitfinex","SOLUSD",1729382745599,[[159.72,2.11499526],[159.67,20.0],[159.66,23.876884],[159.65,15.5486],[159.62,25.28906282]],[[159.79,15.4364],[159.8,1.6494842],[159.81,13.00819572],[159.84,20.59683348],[159.89,1.0882725]]]
["bitfinex","SOLUSD",1729382745825,[[159.69,23.776884],[159.68,2.11499526],[159.67,20.0],[159.66,0.1],[159.65,15.5486]],[[159.79,15.4364],[159.8,1.6494842],[159.81,13.00819572],[159.84,20.59683348],[159.89,1.0882725]]]
["bitfinex","SOLUSD",1729382746024,[[159.7,2.11499526],[159.69,23.776884],[159.67,20.0],[159.66,0.1],[159.65,15.5486]],[[159.79,15.4364],[159.8,1.6494842],[159.81,13.00819572],[159.84,20.59683348],[159.89,1.0882725]]]
["bitfinex","SOLUSD",1729382746227,[[159.71,2.11499526],[159.69,23.776884],[159.67,20.0],[159.66,0.1],[159.65,15.5486]],[[159.79,15.4364],[159.8,1.6494842],[159.81,13.00819572],[159.84,20.59683348],[159.89,1.0882725]]]
["bitfinex","SOLUSD",1729382746526,[[159.72,2.11499526],[159.7,6.3458],[159.69,23.776884],[159.67,20.0],[159.66,0.2]],[[159.8,1.6494842],[159.81,13.00819572],[159.83,15.4364],[159.84,20.39683348],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382746721,[[159.71,2.11499526],[159.7,6.3458],[159.69,23.776884],[159.67,20.0],[159.66,0.2]],[[159.8,1.6494842],[159.81,13.00819572],[159.83,15.4364],[159.84,20.39683348],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382746913,[[159.72,2.11499526],[159.7,13.30907553],[159.69,23.776884],[159.67,20.0],[159.66,0.2]],[[159.8,1.6494842],[159.81,13.00819572],[159.83,15.4364],[159.84,20.39683348],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382747114,[[159.71,2.11499526],[159.7,13.30907553],[159.69,23.776884],[159.67,20.0],[159.66,0.2]],[[159.8,1.6494842],[159.81,13.00819572],[159.83,15.4364],[159.84,20.39683348],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382747312,[[159.72,2.11499526],[159.7,13.30907553],[159.69,23.776884],[159.67,20.0],[159.66,0.2]],[[159.8,1.6494842],[159.81,13.00819572],[159.83,15.4364],[159.84,20.39683348],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382747509,[[159.71,2.11499526],[159.7,13.30907553],[159.69,23.776884],[159.67,20.0],[159.66,0.2]],[[159.8,1.6494842],[159.81,13.00819572],[159.83,15.4364],[159.84,20.39683348],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382747721,[[159.72,2.11499526],[159.7,13.30907553],[159.69,23.776884],[159.67,20.0],[159.66,0.2]],[[159.8,1.6494842],[159.81,13.00819572],[159.83,15.4364],[159.84,20.49683348],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382747923,[[159.71,2.11499526],[159.7,13.30907553],[159.69,23.776884],[159.67,20.0],[159.66,0.2]],[[159.8,1.6494842],[159.81,13.00819572],[159.83,15.4364],[159.84,20.49683348],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382748104,[[159.72,2.11499526],[159.71,23.17617553],[159.7,6.3458],[159.69,23.776884],[159.68,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,15.4364],[159.84,26.87593348],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382748304,[[159.73,2.11499526],[159.71,23.17617553],[159.7,6.3458],[159.69,23.776884],[159.68,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,15.4364],[159.84,26.87593348],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382748531,[[159.72,2.11499526],[159.71,23.17617553],[159.7,6.3458],[159.69,23.776884],[159.68,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,15.4364],[159.84,26.87593348],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382748716,[[159.73,2.11499526],[159.71,23.17617553],[159.7,6.3458],[159.69,23.776884],[159.68,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,15.4364],[159.84,26.87593348],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382748908,[[159.72,2.11499526],[159.71,23.17617553],[159.7,6.3458],[159.69,23.776884],[159.68,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,15.4364],[159.84,26.87593348],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382749402,[[159.73,2.11499526],[159.71,23.17617553],[159.7,6.3458],[159.69,23.776884],[159.68,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,15.4364],[159.84,26.87593348],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382749603,[[159.72,2.11499526],[159.71,23.17617553],[159.7,6.3458],[159.69,23.776884],[159.67,20.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,15.4364],[159.84,26.87593348],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382749604,[[159.72,2.11499526],[159.71,23.17617553],[159.7,6.3458],[159.69,23.776884],[159.67,20.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,15.4364],[159.84,26.97593348],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382749803,[[159.72,2.11499526],[159.71,6.96327553],[159.67,16.2129],[159.66,6.2619],[159.63,6.52330921]],[[159.79,30.035084],[159.8,1.6494842],[159.81,6.73159572],[159.84,32.92053348],[159.86,7.37814242]]]
["bitfinex","SOLUSD",1729382750130,[[159.72,2.11499526],[159.67,16.2129],[159.66,13.22517553],[159.64,0.1],[159.63,0.1]],[[159.78,22.5315],[159.79,30.035084],[159.8,1.6494842],[159.81,6.73159572],[159.84,32.92053348]]]
["bitfinex","SOLUSD",1729382750336,[[159.68,2.11499526],[159.67,16.2129],[159.66,13.22517553],[159.64,0.1],[159.62,25.66053306]],[[159.78,22.5315],[159.79,30.035084],[159.8,1.6494842],[159.81,6.73159572],[159.84,48.56133348]]]
["bitfinex","SOLUSD",1729382750632,[[159.69,2.11499526],[159.67,16.2129],[159.66,13.22517553],[159.63,3.43759296],[159.62,25.66053306]],[[159.78,22.5315],[159.79,30.035084],[159.8,1.6494842],[159.81,6.73159572],[159.84,48.56133348]]]
["bitfinex","SOLUSD",1729382750931,[[159.7,2.11499526],[159.67,16.2129],[159.66,13.22517553],[159.64,0.1],[159.63,3.33759296]],[[159.78,22.5315],[159.79,23.776884],[159.8,1.6494842],[159.81,6.73159572],[159.84,48.56133348]]]
["bitfinex","SOLUSD",1729382751232,[[159.71,2.11499526],[159.67,16.2129],[159.66,13.22517553],[159.64,0.1],[159.63,3.43759296]],[[159.78,22.5315],[159.79,23.776884],[159.8,7.9072842],[159.81,6.63159572],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382751430,[[159.68,2.11499526],[159.67,16.2129],[159.66,13.22517553],[159.64,0.1],[159.63,3.43759296]],[[159.78,22.5315],[159.79,23.776884],[159.8,7.9072842],[159.81,6.63159572],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382751606,[[159.69,2.11499526],[159.67,16.2129],[159.66,13.22517553],[159.64,0.1],[159.63,3.43759296]],[[159.78,22.5315],[159.79,23.776884],[159.8,1.6494842],[159.81,6.63159572],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382751812,[[159.7,2.11499526],[159.67,16.2129],[159.66,13.22517553],[159.64,0.1],[159.63,3.43759296]],[[159.78,22.5315],[159.79,23.776884],[159.8,1.6494842],[159.81,6.63159572],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382751813,[[159.7,2.11499526],[159.67,16.2129],[159.66,13.22517553],[159.64,0.1],[159.63,3.43759296]],[[159.78,22.5315],[159.79,23.776884],[159.8,1.6494842],[159.81,12.88929572],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382752128,[[159.71,2.11499526],[159.67,16.2129],[159.66,13.22517553],[159.64,0.1],[159.63,0.1]],[[159.78,22.5315],[159.79,23.776884],[159.8,1.6494842],[159.81,12.88929572],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382752321,[[159.67,16.2129],[159.66,13.22517553],[159.64,0.1],[159.63,0.1]],[[159.78,22.5315],[159.79,23.776884],[159.8,1.6494842],[159.81,12.88929572],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382752322,[[159.68,2.11499526],[159.67,16.2129],[159.66,13.22517553],[159.64,0.1],[159.63,0.1]],[[159.78,22.5315],[159.79,23.776884],[159.8,1.6494842],[159.81,12.88929572],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382752509,[[159.69,2.11499526],[159.67,16.2129],[159.66,13.22517553],[159.64,0.1],[159.63,0.1]],[[159.78,22.5315],[159.79,23.776884],[159.8,1.6494842],[159.81,12.88929572],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382752704,[[159.7,2.11499526],[159.67,16.2129],[159.66,13.22517553],[159.63,0.2],[159.49,20.0]],[[159.78,22.5315],[159.79,23.776884],[159.8,1.6494842],[159.81,12.98929572],[184.5,500.0]]]
["bitfinex","SOLUSD",1729382752934,[[159.71,2.11499526],[159.67,16.2129],[159.66,13.22517553],[159.64,0.1],[159.63,0.1]],[[159.78,22.5315],[159.79,23.776884],[159.8,1.6494842],[159.81,12.98929572],[159.87,35.2402937]]]
["bitfinex","SOLUSD",1729382753109,[[159.69,23.776884],[159.68,2.11499526],[159.67,16.2129],[159.66,13.22517553],[159.65,0.2]],[[159.78,22.5315],[159.8,1.6494842],[159.81,6.53159572],[159.83,6.2569],[159.84,14.34053348]]]
["bitfinex","SOLUSD",1729382753308,[[159.7,2.11499526],[159.69,6.96327553],[159.67,16.2129],[159.66,6.2619],[159.65,0.1]],[[159.78,22.5315],[159.8,1.6494842],[159.81,6.53159572],[159.83,6.2569],[159.84,14.34053348]]]
["bitfinex","SOLUSD",1729382753309,[[159.7,2.11499526],[159.69,6.96327553],[159.67,16.2129],[159.66,6.2619],[159.65,0.1]],[[159.78,16.0524],[159.8,1.6494842],[159.81,12.78899572],[159.82,6.1285],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382753523,[[159.69,6.96327553],[159.67,16.2129],[159.66,6.2619],[159.65,0.1]],[[159.78,16.0524],[159.8,1.6494842],[159.81,12.78899572],[159.82,6.1285],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382753524,[[159.71,2.11499526],[159.69,6.96327553],[159.67,16.2129],[159.66,6.2619],[159.65,0.1]],[[159.78,16.0524],[159.8,1.6494842],[159.81,12.78899572],[159.82,6.1285],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382753716,[[159.7,2.11499526],[159.69,6.96327553],[159.67,16.2129],[159.66,6.2619],[159.64,0.1]],[[159.78,16.0524],[159.79,6.3583],[159.8,1.6494842],[159.81,6.63159572],[159.82,24.8085]]]
["bitfinex","SOLUSD",1729382754012,[[159.7,2.11499526],[159.69,6.96327553],[159.67,16.2129],[159.66,6.2619],[159.64,0.1]],[[159.78,16.0524],[159.79,6.2583],[159.8,1.7494842],[159.81,6.63159572],[159.82,24.8085]]]
["bitfinex","SOLUSD",1729382754211,[[159.7,2.11499526],[159.69,6.96327553],[159.67,16.2129],[159.66,6.2619],[159.64,0.2]],[[159.78,16.0524],[159.8,1.6494842],[159.81,6.73159572],[159.82,6.0285],[159.84,32.92053348]]]
["bitfinex","SOLUSD",1729382754436,[[159.71,2.10705746],[159.69,6.96327553],[159.67,16.2129],[159.66,6.2619],[159.64,0.2]],[[159.78,16.0524],[159.8,1.6494842],[159.81,12.98919572],[159.82,6.0285],[159.84,32.92053348]]]
["bitfinex","SOLUSD",1729382754732,[[159.7,2.1069717],[159.69,6.96327553],[159.67,16.2129],[159.66,6.2619],[159.64,0.2]],[[159.78,16.0524],[159.8,1.6494842],[159.81,12.98919572],[159.82,6.0285],[159.84,32.92053348]]]
["bitfinex","SOLUSD",1729382754934,[[159.71,2.1069717],[159.69,6.96327553],[159.67,16.2129],[159.66,6.2619],[159.64,0.2]],[[159.78,16.0524],[159.8,1.6494842],[159.81,12.88919572],[159.82,6.1285],[159.84,32.92053348]]]
["bitfinex","SOLUSD",1729382755230,[[159.7,2.1069717],[159.69,6.96327553],[159.67,16.2129],[159.66,6.2619],[159.64,0.2]],[[159.78,16.0524],[159.8,1.6494842],[159.81,12.88919572],[159.82,6.1285],[159.84,32.92053348]]]
["bitfinex","SOLUSD",1729382755434,[[159.71,2.1069717],[159.69,6.96327553],[159.67,16.2129],[159.66,6.2619],[159.64,0.2]],[[159.78,16.0524],[159.8,1.6494842],[159.81,12.78919572],[159.82,6.2285],[159.84,32.92053348]]]
["bitfinex","SOLUSD",1729382755735,[[159.7,2.1069717],[159.69,6.96327553],[159.67,16.3129],[159.66,6.3619],[159.61,27.32354166]],[[159.78,16.0524],[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,6.3569]]]
["bitfinex","SOLUSD",1729382755906,[[159.71,2.1069717],[159.69,6.96327553],[159.67,16.2129],[159.66,6.4619],[159.61,27.32354166]],[[159.78,16.0524],[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,6.3569]]]
["bitfinex","SOLUSD",1729382756106,[[159.7,2.1069717],[159.69,6.96327553],[159.67,16.2129],[159.66,6.4619],[159.61,27.32354166]],[[159.78,16.0524],[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,6.3569]]]
["bitfinex","SOLUSD",1729382756308,[[159.71,2.1069717],[159.69,6.96327553],[159.67,16.2129],[159.66,6.4619],[159.61,27.32354166]],[[159.78,16.0524],[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,6.3569]]]
["bitfinex","SOLUSD",1729382756523,[[159.72,2.1069717],[159.69,6.96327553],[159.67,16.2129],[159.66,6.4619],[159.61,27.32354166]],[[159.78,16.0524],[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,6.3569]]]
["bitfinex","SOLUSD",1729382756723,[[159.7,2.1069717],[159.69,6.96327553],[159.67,16.3129],[159.66,6.3619],[159.61,27.32354166]],[[159.78,16.0524],[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,6.3569]]]
["bitfinex","SOLUSD",1729382756935,[[159.71,2.1069717],[159.69,6.96327553],[159.67,16.3129],[159.66,6.3619],[159.61,27.32354166]],[[159.78,16.0524],[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,6.3569]]]
["bitfinex","SOLUSD",1729382757121,[[159.72,2.1069717],[159.69,6.96327553],[159.67,16.3129],[159.66,6.3619],[159.61,27.32354166]],[[159.78,16.0524],[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,6.3569]]]
["bitfinex","SOLUSD",1729382757313,[[159.7,2.1069717],[159.69,6.96327553],[159.67,16.3129],[159.66,6.3619],[159.61,27.32354166]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49683348]]]
["bitfinex","SOLUSD",1729382757512,[[159.73,2.1069717],[159.7,6.96327553],[159.68,20.0],[159.67,16.3129],[159.66,6.3619]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49683348]]]
["bitfinex","SOLUSD",1729382757713,[[159.71,2.1069717],[159.7,6.96327553],[159.67,16.3129],[159.66,6.3619],[159.47,19.5380224]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49683348]]]
["bitfinex","SOLUSD",1729382757930,[[159.72,25.8838557],[159.7,6.96327553],[159.69,0.1],[159.67,16.3129],[159.66,6.2619]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382758225,[[159.73,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,0.1],[159.67,16.3129]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382758426,[[159.74,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,0.1],[159.67,16.3129]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382758622,[[159.73,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,0.1],[159.67,16.3129]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382758828,[[159.74,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,0.1],[159.67,16.3129]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382759017,[[159.73,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,0.1],[159.67,16.3129]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382759218,[[159.74,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,0.1],[159.67,16.3129]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382759530,[[159.73,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,0.1],[159.67,16.3129]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382759727,[[159.74,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,0.1],[159.67,16.3129]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382759925,[[159.73,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,0.1],[159.67,16.3129]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382760227,[[159.74,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,0.1],[159.67,16.3129]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382760433,[[159.73,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,0.1],[159.67,16.3129]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382760650,[[159.74,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,3.42865447],[159.67,16.3129]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382760974,[[159.73,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,3.42865447],[159.67,16.3129]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382761158,[[159.74,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,3.42865447],[159.67,16.3129]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382761335,[[159.73,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,3.42865447],[159.67,16.3129]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382761519,[[159.74,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.7,0.1],[159.69,3.32865447]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382761714,[[159.73,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,3.42865447],[159.63,15.63365734]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382761922,[[159.74,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,0.1],[159.63,15.63365734]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382762151,[[159.73,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,0.1],[159.63,6.32330921]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382762345,[[159.74,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.69,0.1],[159.6,9.31034813]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382762546,[[159.73,2.1069717],[159.72,23.776884],[159.71,6.96327553],[159.68,0.1],[159.6,15.63365734]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.24053348]]]
["bitfinex","SOLUSD",1729382762740,[[159.72,23.776884],[159.71,6.96327553],[159.68,0.1],[159.6,15.63365734]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.24053348]]]
["bitfinex","SOLUSD",1729382762741,[[159.74,2.1069717],[159.71,6.96327553],[159.66,7.44999719],[159.64,6.53292387],[159.62,36.72040734]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49713348]]]
["bitfinex","SOLUSD",1729382762957,[[159.72,2.1069717],[159.71,6.96327553],[159.67,16.4129],[159.66,7.34999719],[159.64,12.79292387]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49713348]]]
["bitfinex","SOLUSD",1729382763160,[[159.73,2.1069717],[159.71,6.96327553],[159.67,16.4129],[159.66,7.34999719],[159.64,12.79292387]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.39713348]]]
["bitfinex","SOLUSD",1729382763355,[[159.74,2.1069717],[159.71,6.96327553],[159.67,16.4129],[159.66,7.34999719],[159.64,12.79292387]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49713348]]]
["bitfinex","SOLUSD",1729382763654,[[159.72,2.1069717],[159.71,6.96327553],[159.67,16.4129],[159.66,7.34999719],[159.64,12.79292387]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49713348]]]
["bitfinex","SOLUSD",1729382763846,[[159.73,2.1069717],[159.71,6.96327553],[159.67,16.4129],[159.66,7.34999719],[159.64,12.79292387]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49713348]]]
["bitfinex","SOLUSD",1729382764055,[[159.71,6.96327553],[159.67,16.4129],[159.66,7.34999719],[159.64,12.79292387]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49713348]]]
["bitfinex","SOLUSD",1729382764056,[[159.74,2.10698964],[159.71,6.96327553],[159.68,0.1],[159.67,16.3129],[159.66,7.34999719]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49713348]]]
["bitfinex","SOLUSD",1729382764341,[[159.72,2.10698964],[159.71,6.96327553],[159.68,0.1],[159.67,16.3129],[159.66,7.34999719]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49713348]]]
["bitfinex","SOLUSD",1729382764524,[[159.73,2.10698964],[159.71,6.96327553],[159.68,0.1],[159.67,16.3129],[159.66,7.34999719]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49713348]]]
["bitfinex","SOLUSD",1729382764745,[[159.74,2.10698964],[159.71,6.96327553],[159.68,0.1],[159.67,16.3129],[159.66,7.34999719]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49713348]]]
["bitfinex","SOLUSD",1729382764948,[[159.72,2.10698964],[159.71,6.96327553],[159.68,0.1],[159.67,16.3129],[159.66,7.34999719]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49713348]]]
["bitfinex","SOLUSD",1729382765148,[[159.73,2.10698964],[159.71,6.96327553],[159.67,16.4129],[159.66,7.34999719],[159.53,13.02534826]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49713348]]]
["bitfinex","SOLUSD",1729382765346,[[159.74,2.10698964],[159.71,6.96327553],[159.67,16.3129],[159.66,7.44999719],[159.53,13.02534826]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49713348]]]
["bitfinex","SOLUSD",1729382765669,[[159.72,2.10698964],[159.71,6.96327553],[159.68,0.1],[159.67,16.3129],[159.66,7.34999719]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.49713348]]]
["bitfinex","SOLUSD",1729382765873,[[159.73,2.10698964],[159.71,6.96327553],[159.68,0.1],[159.67,16.3129],[159.66,7.34999719]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.39713348]]]
["bitfinex","SOLUSD",1729382766055,[[159.74,2.10698964],[159.71,6.96327553],[159.68,0.1],[159.67,16.3129],[159.66,7.34999719]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,20.39713348]]]
["bitfinex","SOLUSD",1729382766370,[[159.72,2.10698964],[159.71,6.96327553],[159.68,0.2],[159.67,16.2129],[159.66,7.34999719]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382766547,[[159.73,2.10698964],[159.71,6.96327553],[159.68,0.2],[159.67,16.2129],[159.66,7.34999719]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382766748,[[159.74,2.10698964],[159.71,6.96327553],[159.68,0.2],[159.67,16.2129],[159.66,7.34999719]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382766935,[[159.72,2.10698964],[159.71,6.96327553],[159.69,0.1],[159.67,16.3129],[159.66,7.34999719]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382767137,[[159.73,2.10698964],[159.71,6.96327553],[159.69,0.1],[159.68,0.1],[159.67,16.2129]],[[159.8,1.6494842],[159.81,6.53159572],[159.82,6.0285],[159.83,16.6429],[159.84,14.14053348]]]
["bitfinex","SOLUSD",1729382767448,[[159.74,25.88387364],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382767750,[[159.75,2.10698964],[159.74,23.776884],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382768535,[[159.75,2.10698964],[159.74,23.776884],[159.73,15.9571],[159.72,6.4641],[159.71,6.96327553]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382768760,[[159.75,2.10698964],[159.74,23.776884],[159.73,15.9571],[159.72,6.3641],[159.71,6.96327553]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382768947,[[159.75,2.10698964],[159.74,23.776884],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382769151,[[159.76,2.10698964],[159.74,23.776884],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382769343,[[159.75,2.10698964],[159.74,23.776884],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382769659,[[159.76,2.10698964],[159.74,23.776884],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382769852,[[159.75,2.10698964],[159.74,23.776884],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382770052,[[159.76,2.10698964],[159.74,23.776884],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382770258,[[159.75,2.10698964],[159.74,23.776884],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382770449,[[159.76,2.10698964],[159.74,23.776884],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382770636,[[159.75,2.10698964],[159.74,23.776884],[159.73,15.9571],[159.72,6.3641],[159.71,6.96327553]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,12.3124],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382770841,[[159.75,2.10698964],[159.73,15.9571],[159.72,6.3641],[159.71,6.96327553],[159.7,0.2]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,12.3124],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382771065,[[159.76,2.10698964],[159.73,15.9571],[159.72,6.3641],[159.71,6.96327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,12.3124],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382771267,[[159.74,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,6.96327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,12.3124],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382771565,[[159.75,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,6.96327553],[159.7,0.2]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,12.3124],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382771767,[[159.76,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,6.96327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,12.3124],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382771965,[[159.74,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,6.96327553],[159.7,0.2]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,12.3124],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382772139,[[159.75,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382772346,[[159.76,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382772546,[[159.74,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382772765,[[159.75,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382773063,[[159.76,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382773259,[[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382773260,[[159.77,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382773570,[[159.74,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382773760,[[159.75,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382774070,[[159.76,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382774254,[[159.77,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382774442,[[159.74,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382774768,[[159.75,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382774974,[[159.76,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382775267,[[159.77,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382775447,[[159.74,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.69,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382775656,[[159.75,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382775965,[[159.76,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382776152,[[159.77,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382776351,[[159.74,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382776567,[[159.75,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382776871,[[159.76,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382777042,[[159.77,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382777244,[[159.74,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382777446,[[159.75,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382777649,[[159.76,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382777953,[[159.77,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382778146,[[159.74,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382778347,[[159.75,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,7.06327553],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382778565,[[159.76,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382778742,[[159.77,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382778942,[[159.74,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,7.14486343],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382779239,[[159.75,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,7.14486343],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382779447,[[159.76,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,7.14486343],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382779641,[[159.77,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,7.14486343],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382779845,[[159.74,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,7.14486343],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382780064,[[159.75,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,7.14486343],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382780268,[[159.76,2.10863621],[159.73,23.50643109],[159.72,6.3641],[159.7,0.1],[159.66,25.31050011]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,7.14486343],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382780470,[[159.77,2.10863621],[159.73,23.50643109],[159.72,6.3641],[159.7,0.1],[159.66,25.31050011]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,7.14486343],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382780669,[[159.74,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,13.40026343],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382780883,[[159.75,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,7.14486343],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382781071,[[159.76,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,7.14486343],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382781380,[[159.77,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,7.14486343],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382781551,[[159.74,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,7.14486343],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382781552,[[159.74,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,7.14486343],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382781753,[[159.75,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.83,16.6429],[159.86,7.14486343],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382782081,[[159.76,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382782373,[[159.77,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382782573,[[159.74,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382782781,[[159.75,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382783074,[[159.76,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382783376,[[159.77,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382783675,[[159.74,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382783881,[[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382783882,[[159.75,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382784066,[[159.76,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.7,0.2],[159.68,6.53034184]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382784268,[[159.77,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.7,0.2],[159.68,6.53034184]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,12.3125],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382784474,[[159.74,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.7,0.2],[159.68,6.53034184]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,12.3125],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382784676,[[159.75,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.7,0.2],[159.68,6.53034184]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,12.3125],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382784855,[[159.76,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.7,0.2],[159.68,6.53034184]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,12.3125],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382785056,[[159.77,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.7,0.1],[159.69,1.18794908]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,12.3125],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382785257,[[159.78,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.7,0.1],[159.69,1.18794908]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,12.3125],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382785485,[[159.74,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.7,0.2],[159.69,1.08794908]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,12.3125],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382785775,[[159.75,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.7,0.2],[159.69,1.08794908]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,12.3125],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382785981,[[159.76,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.7,0.2],[159.69,1.08794908]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,12.3125],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382786151,[[159.77,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.7,0.2],[159.69,1.08794908]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,12.3125],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382786352,[[159.78,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.7,0.2],[159.69,1.08794908]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,12.3125],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382786662,[[159.74,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382786980,[[159.75,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.7,0.2],[159.58,15.63365734]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382787277,[[159.76,2.10863621],[159.73,23.40643109],[159.72,6.3641]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382787278,[[159.76,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.69,1.18794908]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382787579,[[159.77,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382787782,[[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382787783,[[159.78,2.10863621],[159.73,15.9571],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382787960,[[159.74,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.71,0.1],[159.7,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382788164,[[159.75,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.69,1.28794908],[159.57,15.63365734]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,12.4123],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382788386,[[159.76,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.69,1.28794908],[159.58,15.63365734]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,12.4123],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382788687,[[159.77,2.10863621],[159.73,23.40643109],[159.72,6.3641],[159.69,1.28794908],[159.57,15.63365734]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,12.4123],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382788851,[[159.78,2.10863621],[159.73,7.44933109],[159.72,6.3641],[159.69,1.08794908],[159.68,12.99034184]],[[159.8,1.6494842],[159.81,6.53159572],[159.84,6.2562],[159.85,16.5001],[159.86,6.2569]]]
["bitfinex","SOLUSD",1729382789049,[[159.74,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,28.72384184],[159.66,6.26]],[[159.8,1.6494842],[159.81,6.53159572],[159.84,6.2562],[159.85,16.6001],[159.86,6.1569]]]
["bitfinex","SOLUSD",1729382789281,[[159.75,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,28.62384184],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.84,6.3562],[159.85,16.6001],[159.86,6.0569]]]
["bitfinex","SOLUSD",1729382789473,[[159.76,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,28.62384184],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.84,6.3562],[159.85,16.6001],[159.86,6.0569]]]
["bitfinex","SOLUSD",1729382789679,[[159.77,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,28.62384184],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.84,6.3562],[159.85,16.6001],[159.86,6.0569]]]
["bitfinex","SOLUSD",1729382789981,[[159.78,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,28.62384184],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.7001],[159.86,6.0569],[160.44,59.48369112]]]
["bitfinex","SOLUSD",1729382790177,[[159.74,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,28.62384184],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.84,0.1],[159.85,22.856],[159.86,6.0569]]]
["bitfinex","SOLUSD",1729382790379,[[159.75,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,28.62384184],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.84,0.1],[159.85,22.856],[159.86,6.0569]]]
["bitfinex","SOLUSD",1729382790575,[[159.76,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,28.62384184],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.956],[159.86,6.0569],[160.11,19.6831021]]]
["bitfinex","SOLUSD",1729382790756,[[159.77,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,31.82089304],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.956],[159.86,6.0569],[159.88,22.07406021]]]
["bitfinex","SOLUSD",1729382791080,[[159.78,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,31.82089304],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.856],[159.86,6.1569],[159.88,22.07406021]]]
["bitfinex","SOLUSD",1729382791271,[[159.74,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,31.82089304],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.856],[159.86,6.1569],[159.88,22.07406021]]]
["bitfinex","SOLUSD",1729382791464,[[159.75,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,31.82089304],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.856],[159.86,6.1569],[159.88,22.07406021]]]
["bitfinex","SOLUSD",1729382791780,[[159.76,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,31.82089304],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.84,6.3563],[159.85,16.6001],[159.86,6.0569]]]
["bitfinex","SOLUSD",1729382791972,[[159.77,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,28.62384184],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.84,6.3563],[159.85,16.6001],[159.86,6.0569]]]
["bitfinex","SOLUSD",1729382792171,[[159.78,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,28.62384184],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.84,6.3563],[159.85,16.6001],[159.86,6.0569]]]
["bitfinex","SOLUSD",1729382792371,[[159.74,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,22.0935],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.8559],[159.86,6.1569],[160.15,85.45349901]]]
["bitfinex","SOLUSD",1729382792559,[[159.75,2.10863621],[159.73,7.44933109],[159.69,1.08794908],[159.68,22.0935],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.8559],[159.86,6.1569],[160.05,13.12206806]]]
["bitfinex","SOLUSD",1729382792760,[[159.76,2.11027293],[159.73,7.44933109],[159.69,1.08794908],[159.68,28.62636964],[159.67,0.1]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.7559],[159.86,6.2569],[160.05,13.12206806]]]
["bitfinex","SOLUSD",1729382793065,[[159.77,2.11027293],[159.73,7.44933109],[159.69,1.08794908],[159.68,39.20266517],[159.52,83.83196472]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.7559],[159.86,6.2569],[160.05,13.12206806]]]
["bitfinex","SOLUSD",1729382793263,[[159.78,2.11027293],[159.73,7.44933109],[159.69,1.08794908],[159.68,39.20266517],[159.52,83.83196472]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.7559],[159.86,6.2569],[160.05,13.12206806]]]
["bitfinex","SOLUSD",1729382793473,[[159.74,2.11027293],[159.73,7.44933109],[159.69,1.08794908],[159.68,39.20266517],[159.52,83.83196472]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.7559],[159.86,6.2569],[160.05,13.12206806]]]
["bitfinex","SOLUSD",1729382793658,[[159.75,2.11027293],[159.73,7.44933109],[159.69,1.08794908],[159.68,39.20266517],[159.52,83.83196472]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.7559],[159.86,6.2569],[160.05,13.12206806]]]
["bitfinex","SOLUSD",1729382793859,[[159.76,2.11027293],[159.69,21.08794908],[159.68,39.20266517],[159.52,83.83196472],[158.63,10.0]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.7559],[159.86,6.2569],[160.05,13.12206806]]]
["bitfinex","SOLUSD",1729382794056,[[159.77,2.11027293],[159.72,7.44933109],[159.69,21.08794908],[159.68,39.20266517],[159.52,63.83196472]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.7559],[159.86,6.2569],[160.05,13.12206806]]]
["bitfinex","SOLUSD",1729382794369,[[159.78,2.11027293],[159.72,7.44933109],[159.69,21.08794908],[159.68,39.20266517],[159.61,18.78]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.8559],[159.86,6.2569],[160.05,13.12206806]]]
["bitfinex","SOLUSD",1729382794370,[[159.78,2.11027293],[159.72,7.44933109],[159.69,21.08794908],[159.68,39.20266517],[159.61,18.78]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.8559],[159.86,6.1569],[159.89,22.11726629]]]
["bitfinex","SOLUSD",1729382794686,[[159.73,2.11027293],[159.72,7.44933109],[159.69,21.08794908],[159.68,39.20266517],[159.61,18.78]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.7559],[159.86,6.2569],[159.89,22.11726629]]]
["bitfinex","SOLUSD",1729382794887,[[159.74,2.11027293],[159.72,7.44933109],[159.69,21.08794908],[159.68,39.20266517],[159.61,18.78]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.7559],[159.86,6.1569],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382795065,[[159.72,7.44933109],[159.69,21.08794908],[159.68,39.20266517],[159.61,18.78]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.7559],[159.86,6.1569],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382795066,[[159.75,2.11027293],[159.72,7.44933109],[159.69,21.08794908],[159.68,39.20266517],[159.61,18.78]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,22.7559],[159.86,6.1569],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382795267,[[159.76,2.11027293],[159.72,7.44933109],[159.7,0.1],[159.69,21.08794908],[159.68,39.10266517]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.1569],[159.87,38.34830554]]]
["bitfinex","SOLUSD",1729382795460,[[159.77,2.11027293],[159.72,7.44933109],[159.7,0.2],[159.69,21.08794908],[159.68,39.00266517]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.44830554]]]
["bitfinex","SOLUSD",1729382795660,[[159.72,7.44933109],[159.7,0.2],[159.69,21.08794908],[159.68,39.00266517]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.44830554]]]
["bitfinex","SOLUSD",1729382795661,[[159.78,2.11027293],[159.72,7.44933109],[159.7,0.2],[159.69,21.08794908],[159.68,39.00266517]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.44830554]]]
["bitfinex","SOLUSD",1729382795860,[[159.73,23.776884],[159.72,7.44933109],[159.7,0.2],[159.69,21.08794908],[159.68,39.00266517]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,38.44830554]]]
["bitfinex","SOLUSD",1729382796062,[[159.74,2.11146648],[159.73,31.22621509],[159.7,0.2],[159.69,21.08794908],[159.68,46.99659557]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382796256,[[159.76,23.776884],[159.75,2.11104838],[159.74,30.33433109],[159.72,0.1],[159.7,18.78]],[[159.8,1.6494842],[159.81,6.53159572],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382796563,[[159.77,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.73,7.9939304],[159.71,0.1]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382796759,[[159.78,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.73,7.9939304],[159.71,0.1]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.88,6.455]]]
["bitfinex","SOLUSD",1729382796982,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.73,7.9939304],[159.71,0.2]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.88,6.455]]]
["bitfinex","SOLUSD",1729382797186,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,0.2]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.88,6.455]]]
["bitfinex","SOLUSD",1729382797187,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,0.2],[159.64,6.32330921]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.88,6.455]]]
["bitfinex","SOLUSD",1729382797398,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,0.2],[159.6,15.63365734]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382797682,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,0.2],[159.6,15.63365734]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382797893,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,3.47948331],[159.59,28.6590056]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554],[159.89,0.2]]]
["bitfinex","SOLUSD",1729382798061,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,3.47948331],[159.6,15.63365734]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554],[159.89,0.2]]]
["bitfinex","SOLUSD",1729382798387,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,3.47948331],[159.69,26.26]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554],[159.89,0.2]]]
["bitfinex","SOLUSD",1729382798681,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.73,0.1],[159.72,0.1]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.89,6.3544]]]
["bitfinex","SOLUSD",1729382798880,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,4.56735641],[159.69,20.0]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.88,6.355]]]
["bitfinex","SOLUSD",1729382799086,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,4.56735641],[159.69,20.0]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.88,6.455]]]
["bitfinex","SOLUSD",1729382799580,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,4.56735641],[159.69,20.0]],[[159.8,1.6494842],[159.83,6.53195435],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382800293,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,1.2878731],[159.69,20.0]],[[159.8,1.6494842],[159.83,6.53195435],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382801588,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.73,0.1],[159.71,1.1878731]],[[159.8,1.6494842],[159.83,6.53195435],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382801776,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,1.2878731],[159.68,23.26916517]],[[159.8,1.6494842],[159.83,6.53195435],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382801983,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,1.2878731],[159.68,17.00916517]],[[159.8,1.6494842],[159.83,6.53195435],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382802197,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,1.2878731],[159.68,17.00916517]],[[159.8,1.6494842],[159.83,6.53195435],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382802695,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,1.2878731],[159.68,10.47629553]],[[159.8,1.6494842],[159.83,6.53195435],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382802877,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,1.2878731],[159.68,16.73629553]],[[159.8,1.6494842],[159.83,6.53195435],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382803079,[[159.79,2.11104838],[159.75,7.44933109],[159.74,22.785],[159.71,1.2878731],[159.7,6.53185647]],[[159.8,1.6494842],[159.83,6.53195435],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382803301,[[159.79,2.1149422],[159.75,7.44933109],[159.74,22.785],[159.71,1.2878731],[159.7,6.53185647]],[[159.8,1.6494842],[159.83,6.53195435],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382803482,[[159.79,2.1149422],[159.75,7.44933109],[159.74,22.785],[159.71,1.1878731],[159.7,6.63185647]],[[159.8,1.6494842],[159.83,6.53195435],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382803669,[[159.79,2.1149422],[159.75,7.44933109],[159.74,22.785],[159.71,1.2878731],[159.7,6.53185647]],[[159.8,1.6494842],[159.83,6.53195435],[159.85,16.5001],[159.86,6.0569],[159.87,38.24800554]]]
["bitfinex","SOLUSD",1729382803874,[[159.79,2.1149422],[159.75,7.44933109],[159.74,22.785],[159.71,1.2878731],[159.7,6.53185647]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.88,6.2547]]]
["bitfinex","SOLUSD",1729382804075,[[159.79,2.1149422],[159.75,7.44933109],[159.74,22.785],[159.71,1.2878731],[159.7,6.53185647]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.88,6.3547]]]
["bitfinex","SOLUSD",1729382804284,[[159.79,2.1149422],[159.75,7.44933109],[159.74,22.785],[159.71,1.1878731],[159.7,6.63185647]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.88,6.3547]]]
["bitfinex","SOLUSD",1729382804595,[[159.79,2.1149422],[159.75,7.44933109],[159.74,22.785],[159.71,1.2878731],[159.7,6.53185647]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.88,6.3547]]]
["bitfinex","SOLUSD",1729382805673,[[159.79,2.1149422],[159.75,7.44933109],[159.74,22.785],[159.73,0.1],[159.71,1.1878731]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.91,0.1]]]
["bitfinex","SOLUSD",1729382805867,[[159.79,2.1149422],[159.75,7.44933109],[159.74,22.785],[159.73,0.1],[159.71,1.0878731]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382806176,[[159.79,2.1149422],[159.75,7.44933109],[159.74,22.785],[159.71,1.2878731],[159.7,6.53185647]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.88,6.3548]]]
["bitfinex","SOLUSD",1729382806371,[[159.79,2.1149422],[159.75,7.44933109],[159.74,22.785],[159.72,0.1],[159.71,1.1878731]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.88,6.2548]]]
["bitfinex","SOLUSD",1729382806567,[[159.79,2.1149422],[159.74,22.785],[159.72,0.2],[159.71,4.28517747],[159.63,6.531596]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382806796,[[159.75,23.776884],[159.74,22.785],[159.73,0.1],[159.71,1.1878731],[159.65,25.04]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.89,6.2543]]]
["bitfinex","SOLUSD",1729382807101,[[159.76,2.11584167],[159.75,23.776884],[159.74,22.785],[159.72,0.1],[159.71,9.1818035]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.88,6.2547]]]
["bitfinex","SOLUSD",1729382807281,[[159.77,2.11584167],[159.74,22.785],[159.71,9.2818035],[159.63,22.16525334],[159.44,30.49006942]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382807600,[[159.78,2.11584167],[159.74,22.785],[159.72,0.1],[159.71,9.1818035],[159.64,3.27874645]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.88,6.2548]]]
["bitfinex","SOLUSD",1729382807897,[[159.79,2.11584167],[159.74,22.785],[159.72,0.2],[159.71,9.0818035],[159.68,16.73629553]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.89,6.2544]]]
["bitfinex","SOLUSD",1729382808282,[[159.79,2.11584167],[159.75,20.1],[159.74,22.885],[159.71,9.0818035],[159.69,18.78]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382808597,[[159.79,2.11584167],[159.75,20.0],[159.74,22.785],[159.73,0.2],[159.71,9.0818035]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382808893,[[159.79,2.11584167],[159.74,22.785],[159.71,1.1878731],[159.7,6.63185647],[159.68,16.73629553]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382809100,[[159.79,2.11584167],[159.74,22.785],[159.73,7.44933109],[159.72,0.1],[159.71,1.0878731]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.88,6.3546]]]
["bitfinex","SOLUSD",1729382809298,[[159.79,2.11584167],[159.74,22.785],[159.73,7.44933109],[159.72,8.79130817],[159.71,1.1878731]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.78000157],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382809512,[[159.79,2.1159071],[159.74,22.785],[159.73,7.44933109],[159.72,8.69130817],[159.71,1.2878731]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.78000157],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382809802,[[159.79,2.1159071],[159.74,22.785],[159.73,7.44933109],[159.71,1.1878731],[159.7,6.63185647]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.88000157],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382810607,[[159.79,2.11604842],[159.74,22.785],[159.73,7.44933109],[159.71,1.1878731],[159.7,6.63185647]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.88000157],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382810972,[[159.79,2.11604842],[159.74,22.785],[159.73,7.44933109],[159.71,1.1878731],[159.7,6.63185647]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.78000157],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382811172,[[159.79,2.11604842],[159.74,22.785],[159.73,7.44933109],[159.71,4.37296634],[159.7,6.63185647]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.78000157],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382811897,[[159.79,5.50223036],[159.74,22.785],[159.73,7.44933109],[159.71,4.37296634],[159.7,6.63185647]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.78000157],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382812096,[[159.79,5.50223036],[159.74,22.785],[159.73,7.44933109],[159.72,0.1],[159.71,1.0878731]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382812399,[[159.79,5.50223036],[159.74,22.785],[159.73,7.44933109],[159.71,1.1878731],[159.64,25.10330921]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.78000157],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382812585,[[159.79,5.50223036],[159.74,22.785],[159.73,7.44933109],[159.71,1.1878731],[159.65,6.32330921]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.88000157],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382812785,[[159.79,2.11604842],[159.74,22.785],[159.73,7.44933109],[159.71,1.1878731],[159.63,6.531596]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.88000157],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382812974,[[159.79,2.11604842],[159.74,22.785],[159.73,7.44933109],[159.72,0.1],[159.71,1.0878731]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.89,6.3546]]]
["bitfinex","SOLUSD",1729382813170,[[159.79,2.11604842],[159.74,22.785],[159.73,7.44933109],[159.72,0.2],[159.71,1.0878731]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,38.52480157],[159.88,6.2547]]]
["bitfinex","SOLUSD",1729382813387,[[159.79,2.11604842],[159.74,22.785],[159.73,7.44933109],[159.71,7.81690284],[159.64,18.78]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.78010157],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382813599,[[159.79,2.11604842],[159.74,22.785],[159.73,7.44933109],[159.71,7.71690284],[159.7,0.1]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.88010157],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382813795,[[159.79,2.11604842],[159.74,22.785],[159.73,7.44933109],[159.71,7.71690284],[159.7,0.1]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.78010157],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382814008,[[159.74,22.785],[159.73,7.44933109],[159.71,7.71690284],[159.7,0.1],[159.55,298.75317663]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.78010157],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382814188,[[159.75,2.11726918],[159.74,22.785],[159.73,7.44933109],[159.71,7.71690284],[159.7,0.1]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.78010157],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382814502,[[159.76,2.11726918],[159.74,22.785],[159.73,7.44933109],[159.71,7.71690284],[159.7,0.1]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.78010157],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382814716,[[159.77,2.11726918],[159.74,22.785],[159.73,7.44933109],[159.71,7.71690284],[159.7,0.1]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.78010157],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382815022,[[159.78,2.11726918],[159.74,22.785],[159.73,7.44933109],[159.71,7.71690284],[159.7,0.1]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.78010157],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382815226,[[159.79,2.11726918],[159.74,22.785],[159.73,7.44933109],[159.71,7.71690284],[159.7,0.1]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.78010157],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382815904,[[159.79,2.11726918],[159.74,22.785],[159.73,7.44933109],[159.71,7.71690284],[159.7,0.1]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,44.78010157],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382816225,[[159.79,2.11726918],[159.74,22.785],[159.73,7.44933109],[159.72,0.1],[159.71,7.71690284]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.88,6.2547]]]
["bitfinex","SOLUSD",1729382816400,[[159.79,2.11726918],[159.74,22.785],[159.73,7.44933109],[159.72,0.2],[159.71,7.61690284]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382816594,[[159.79,2.11726918],[159.74,22.785],[159.73,7.44933109],[159.72,0.1],[159.71,7.71690284]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382816817,[[159.79,2.11726918],[159.74,22.785],[159.73,7.44933109],[159.72,0.1],[159.71,7.71690284]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,38.24810554]]]
["bitfinex","SOLUSD",1729382817698,[[159.79,2.11867133],[159.74,22.785],[159.73,7.44933109],[159.71,7.81690284],[159.61,22.34579922]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,38.24810554]]]
["bitfinex","SOLUSD",1729382818016,[[159.79,2.11839697],[159.74,22.785],[159.73,7.44933109],[159.71,7.81690284],[159.62,9.31034813]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,38.24810554]]]
["bitfinex","SOLUSD",1729382818431,[[159.79,2.11839697],[159.74,22.785],[159.73,7.44933109],[159.72,0.1],[159.71,7.71690284]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,38.24810554]]]
["bitfinex","SOLUSD",1729382818818,[[159.79,2.11839697],[159.74,22.785],[159.73,7.44933109],[159.72,0.1],[159.71,6.62902974]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,38.24810554]]]
["bitfinex","SOLUSD",1729382819021,[[159.79,2.11839697],[159.74,22.785],[159.73,7.44933109],[159.72,1.18793708],[159.71,6.62902974]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,38.24810554]]]
["bitfinex","SOLUSD",1729382820936,[[159.79,2.11865542],[159.74,22.785],[159.73,7.44933109],[159.72,1.18793708],[159.71,6.62902974]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,38.24810554]]]
["bitfinex","SOLUSD",1729382821905,[[159.79,2.11865542],[159.74,22.785],[159.73,7.44933109],[159.72,1.08793708],[159.71,6.72902974]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,38.24810554]]]
["bitfinex","SOLUSD",1729382822106,[[159.79,2.11865542],[159.74,22.785],[159.73,7.54933109],[159.72,1.18793708],[159.71,6.52902974]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382822309,[[159.79,2.11865542],[159.74,22.785],[159.73,7.44933109],[159.72,1.18793708],[159.71,6.62902974]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382823308,[[159.79,2.11865542],[159.74,22.785],[159.73,7.44933109],[159.72,1.08793708],[159.71,6.62902974]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,22.7559],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382823504,[[159.79,2.11903373],[159.73,7.44933109],[159.72,1.08793708],[159.71,6.52902974],[159.7,16.1192]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,22.7559],[159.86,6.1569],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382823705,[[159.79,2.11903373],[159.73,7.44933109],[159.72,1.08793708],[159.7,16.1192],[159.69,6.0896]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,22.7559],[159.86,6.1569],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382824105,[[159.79,2.11903373],[159.73,7.44933109],[159.72,1.08793708],[159.7,16.1192],[159.69,6.1896]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,22.7559],[159.86,6.1569],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382824512,[[159.79,2.11903373],[159.73,7.44933109],[159.72,1.08793708],[159.7,16.1192],[159.69,6.1896]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382824720,[[159.79,2.11903373],[159.73,7.44933109],[159.72,1.08793708],[159.7,16.2192],[159.69,6.0896]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382825117,[[159.79,2.11903373],[159.73,7.44933109],[159.72,1.08793708],[159.71,0.1],[159.7,16.1192]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382825320,[[159.79,2.11903373],[159.73,7.44933109],[159.72,1.08793708],[159.7,16.2192],[159.65,12.58330921]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382825526,[[159.79,2.11903373],[159.73,7.44933109],[159.72,1.08793708],[159.7,16.2192],[159.65,12.58330921]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382826126,[[159.79,2.11903373],[159.73,7.44933109],[159.72,1.08793708],[159.71,0.1],[159.7,16.1192]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382826520,[[159.79,2.11903373],[159.73,7.44933109],[159.72,1.08793708],[159.71,0.2],[159.7,16.0192]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382826714,[[159.79,2.11903373],[159.73,7.44933109],[159.72,1.18793708],[159.71,0.1],[159.7,16.0192]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382826907,[[159.74,23.776884],[159.73,7.44933109],[159.72,1.18793708],[159.71,0.1],[159.7,16.0192]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382827107,[[159.74,31.22621509],[159.72,1.18793708],[159.71,0.1],[159.7,24.71050817],[158.61,10.0]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382827453,[[159.74,31.22621509],[159.72,1.18793708],[159.71,0.1],[159.7,24.71050817],[159.67,8.54354166]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382829513,[[159.74,31.22621509],[159.72,1.18793708],[159.7,24.71050817],[159.67,8.54354166]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382829514,[[159.74,31.22621509],[159.72,1.28793708],[159.7,24.71050817],[159.67,8.54354166],[159.62,13.03545109]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382829713,[[159.75,7.67177553],[159.74,6.0896],[159.73,23.776884],[159.72,1.18793708],[159.71,0.1]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382829920,[[159.76,23.776884],[159.75,7.67177553],[159.74,6.0896],[159.73,0.1],[159.72,1.18793708]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382832537,[[159.76,23.776884],[159.75,7.67177553],[159.74,21.3758],[159.73,0.1],[159.72,1.18793708]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382832742,[[159.75,23.776884],[159.74,21.5758],[159.72,1.08793708],[159.67,27.32354166],[159.66,15.63365734]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382833040,[[159.75,23.776884],[159.74,21.5758],[159.72,1.08793708],[159.67,27.32354166],[159.64,15.63365734]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382833737,[[159.77,23.776884],[159.76,7.67177553],[159.75,23.776884],[159.74,21.5758],[159.72,1.08793708]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382833938,[[159.77,23.776884],[159.76,7.67177553],[159.74,21.5758],[159.72,1.08793708],[159.68,38.90230414]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382834246,[[159.77,23.776884],[159.76,7.67177553],[159.74,21.5758],[159.72,1.08793708],[159.68,23.05960474]],[[159.8,1.6494842],[159.83,6.52918026],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382834539,[[159.77,23.776884],[159.76,7.67177553],[159.74,21.4758],[159.73,0.1],[159.72,1.08793708]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.91,0.1]]]
["bitfinex","SOLUSD",1729382834729,[[159.77,23.776884],[159.76,7.67177553],[159.75,0.1],[159.74,21.4758],[159.72,1.08793708]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382835117,[[159.77,23.776884],[159.76,7.77177553],[159.74,21.4758],[159.72,1.08793708],[159.5,32.58862773]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382835317,[[159.77,23.776884],[159.76,7.77177553],[159.74,24.71234077],[159.72,1.08793708],[159.5,32.58862773]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382835616,[[159.77,23.776884],[159.76,7.77177553],[159.74,24.71234077],[159.72,1.08793708],[159.63,13.03545109]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382836519,[[159.77,23.776884],[159.76,7.67177553],[159.74,24.81234077],[159.72,1.08793708],[159.63,13.03545109]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382836947,[[159.77,23.776884],[159.76,7.67177553],[159.74,21.5758],[159.72,1.08793708],[159.68,29.25629553]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382837152,[[159.77,23.776884],[159.76,7.67177553],[159.74,21.5758],[159.72,1.08793708],[159.68,35.51629553]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382837850,[[159.77,23.776884],[159.76,7.67177553],[159.75,0.1],[159.74,21.4758],[159.72,1.08793708]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382838751,[[159.77,23.776884],[159.75,0.1],[159.74,21.4758],[159.72,1.08793708],[159.62,13.03545109]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382838955,[[159.77,23.776884],[159.74,21.5758],[159.62,13.03545109],[159.53,57.72417909],[142.8,29.43524621]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382839254,[[159.77,23.776884],[159.74,22.66356806],[159.62,13.03545109],[159.53,57.72417909],[142.8,29.43524621]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382839457,[[159.77,23.776884],[159.74,22.66356806],[159.62,13.03545109],[159.53,57.72417909],[158.11,42.4656909]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382839657,[[159.77,23.776884],[159.74,22.56356806],[159.73,0.1],[159.62,13.03545109],[159.53,57.72417909]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382839842,[[159.77,23.776884],[159.76,7.67177553],[159.74,22.56356806],[159.73,0.1],[159.62,13.03545109]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382840158,[[159.78,2.11874946],[159.77,23.776884],[159.76,7.67177553],[159.74,22.56356806],[159.73,0.1]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382840339,[[159.79,2.11874946],[159.77,23.776884],[159.76,7.67177553],[159.74,22.56356806],[159.73,0.1]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382840857,[[159.79,2.11874946],[159.77,23.776884],[159.76,7.67177553],[159.74,22.46356806],[159.73,0.1]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.89,6.2544]]]
["bitfinex","SOLUSD",1729382841028,[[159.77,23.776884],[159.76,7.67177553],[159.74,22.46356806],[159.73,0.1],[142.74,0.1253826]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.89,6.2544]]]
["bitfinex","SOLUSD",1729382841233,[[159.77,23.776884],[159.76,7.67177553],[159.74,22.46356806],[159.73,0.1],[159.68,16.73629553]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.89,6.2544]]]
["bitfinex","SOLUSD",1729382841865,[[159.77,23.776884],[159.76,7.67177553],[159.74,22.56356806],[159.68,16.73629553],[159.67,24.177199]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,16.3539]]]
["bitfinex","SOLUSD",1729382842032,[[159.77,23.776884],[159.76,7.67177553],[159.74,22.66356806],[159.68,16.73629553],[159.67,27.32354166]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,16.4539]]]
["bitfinex","SOLUSD",1729382842232,[[159.77,23.776884],[159.76,7.67177553],[159.74,22.66356806],[159.68,16.73629553],[159.67,27.32354166]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,16.3539]]]
["bitfinex","SOLUSD",1729382842551,[[159.77,23.776884],[159.76,7.67177553],[159.74,22.66356806],[159.68,16.73629553],[159.67,36.63388979]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,16.4539]]]
["bitfinex","SOLUSD",1729382842853,[[159.77,23.776884],[159.76,7.67177553],[159.74,22.66356806],[159.68,16.73629553],[159.67,46.14965856]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,33.08068614],[159.9,16.4539]]]
["bitfinex","SOLUSD",1729382843028,[[159.77,23.776884],[159.76,7.67177553],[159.74,22.46356806],[159.73,0.1],[159.72,0.1]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,33.08068614],[159.9,16.4539]]]
["bitfinex","SOLUSD",1729382843230,[[159.77,23.776884],[159.76,7.67177553],[159.74,22.46356806],[159.73,0.1],[159.72,0.1]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,33.08068614],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382844649,[[159.77,23.776884],[159.76,7.67177553],[159.74,22.46356806],[159.73,0.2],[142.55,30.12547348]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,33.08068614]]]
["bitfinex","SOLUSD",1729382844962,[[159.77,23.776884],[159.76,7.67177553],[159.74,21.4758],[159.73,0.1],[159.66,19.70268191]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,33.08068614]]]
["bitfinex","SOLUSD",1729382845446,[[159.77,23.776884],[159.76,7.67177553],[159.74,21.4758],[159.66,19.70268191]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,33.08068614]]]
["bitfinex","SOLUSD",1729382845447,[[159.77,23.776884],[159.76,7.67177553],[159.74,21.4758],[159.72,0.1],[159.66,19.70268191]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,33.08068614]]]
["bitfinex","SOLUSD",1729382845644,[[159.77,23.776884],[159.76,7.67177553],[159.74,21.4758],[159.73,0.1],[159.66,19.70268191]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,33.08068614]]]
["bitfinex","SOLUSD",1729382847155,[[159.76,7.67177553],[159.71,15.5443],[159.7,6.2645],[159.69,0.2],[159.68,10.47629553]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.6001],[159.86,6.1569],[159.87,33.08068614]]]
["bitfinex","SOLUSD",1729382847338,[[159.76,7.67177553],[159.71,15.5443],[159.7,6.2645],[159.69,0.2],[159.68,10.47629553]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,22.856],[159.86,6.1569],[159.87,33.08068614]]]
["bitfinex","SOLUSD",1729382847544,[[159.76,7.67177553],[159.71,15.6443],[159.7,6.3645],[159.68,17.00868856],[159.61,270.8001]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,38.34830554]]]
["bitfinex","SOLUSD",1729382847847,[[159.76,7.67177553],[159.71,15.6443],[159.7,6.3645],[159.69,3.32381289],[159.68,17.00868856]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,38.34830554]]]
["bitfinex","SOLUSD",1729382848050,[[159.76,7.67177553],[159.71,15.6443],[159.7,6.3645],[159.68,17.00868856],[159.64,25.04]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,38.34830554]]]
["bitfinex","SOLUSD",1729382848643,[[159.76,7.67177553],[159.71,15.6443],[159.7,6.3645],[159.68,17.00868856],[159.64,25.04]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,38.44830554]]]
["bitfinex","SOLUSD",1729382848956,[[159.76,7.67177553],[159.71,15.6443],[159.7,6.3645],[159.68,17.00868856],[159.64,25.04]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,38.34830554]]]
["bitfinex","SOLUSD",1729382849158,[[159.76,7.67177553],[159.71,15.7443],[159.7,14.95580817],[159.68,17.00868856],[159.64,25.04]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382849344,[[159.76,7.67177553],[159.72,0.2],[159.71,15.5443],[159.7,14.95580817],[159.68,17.00868856]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382850966,[[159.76,7.67177553],[159.71,15.6443],[159.7,15.05580817],[159.68,17.00868856],[159.67,6.26]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382851261,[[159.72,51.44865953],[159.71,15.7443],[159.7,14.95580817],[159.68,17.00868856],[159.67,6.26]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382851945,[[159.72,51.44865953],[159.71,15.7443],[159.7,14.95580817],[159.68,17.00868856],[159.67,12.58330921]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382852144,[[159.72,51.44865953],[159.71,15.7443],[159.7,14.95580817],[159.68,17.00868856],[159.67,12.58330921]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382852355,[[159.72,51.44865953],[159.71,15.7443],[159.7,14.95580817],[159.68,17.00868856],[159.67,12.58330921]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382853068,[[159.72,51.44865953],[159.71,15.7443],[159.7,14.95580817],[159.68,17.00868856],[159.67,6.32330921]],[[159.8,1.6494842],[159.83,6.53010154],[159.85,16.5001],[159.86,6.0569],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382853253,[[159.72,51.44865953],[159.71,15.7443],[159.7,14.95580817],[159.68,17.00868856],[159.67,9.31034813]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.88,6.4547]]]
["bitfinex","SOLUSD",1729382853569,[[159.72,51.44865953],[159.71,15.7443],[159.7,14.95580817],[159.68,17.00868856],[159.67,6.26]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,32.09290554],[159.88,6.3547]]]
["bitfinex","SOLUSD",1729382854188,[[159.72,51.44865953],[159.71,15.7443],[159.7,14.95580817],[159.68,17.00868856],[159.67,6.26]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.88,6.4547]]]
["bitfinex","SOLUSD",1729382854460,[[159.72,51.54865953],[159.71,15.6443],[159.7,14.95580817],[159.68,17.00868856],[159.67,6.32330921]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382854666,[[159.72,51.54865953],[159.71,15.6443],[159.7,14.95580817],[159.68,17.00868856],[159.67,6.26]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382854855,[[159.72,51.54865953],[159.71,15.6443],[159.7,14.95580817],[159.68,17.00868856],[159.67,12.58330921]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382855057,[[159.72,51.54865953],[159.71,15.6443],[159.7,14.95580817],[159.68,17.00868856],[159.67,6.26]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382855257,[[159.72,51.54865953],[159.71,15.6443],[159.7,14.95580817],[159.68,17.00868856],[159.67,12.58330921]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382856047,[[159.72,51.54865953],[159.71,15.6443],[159.7,14.95580817],[159.68,17.00868856],[159.67,12.58330921]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,32.09290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382856249,[[159.72,51.54865953],[159.71,15.6443],[159.7,14.95580817],[159.68,17.00868856],[159.67,12.58330921]],[[159.8,1.6494842],[159.83,6.53167298],[159.85,16.5001],[159.86,6.0569],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382856757,[[159.72,43.876884],[159.71,15.6443],[159.7,14.95580817],[159.68,17.00868856],[159.67,12.58330921]],[[159.8,1.6494842],[159.83,6.53167298],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382856957,[[159.72,43.976884],[159.71,15.5443],[159.7,14.95580817],[159.68,17.00868856],[159.67,6.26]],[[159.8,1.6494842],[159.83,6.53167298],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382857349,[[159.74,0.1],[159.72,43.876884],[159.71,15.5443],[159.7,14.95580817],[159.68,17.00868856]],[[159.8,1.6494842],[159.83,6.53167298],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382857648,[[159.74,0.1],[159.73,0.1],[159.72,43.776884],[159.71,15.5443],[159.7,14.95580817]],[[159.8,1.6494842],[159.83,6.53167298],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382857959,[[159.76,23.776884],[159.75,7.67177553],[159.74,0.1],[159.73,0.1],[159.72,43.776884]],[[159.8,1.6494842],[159.83,6.53167298],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382858276,[[159.76,31.44865953],[159.73,0.1],[159.72,20.1],[159.69,12.58330921],[159.68,19.78664366]],[[159.8,1.6494842],[159.83,6.53167298],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382858570,[[159.76,31.44865953],[159.73,0.1],[159.72,20.0],[159.71,15.6443],[159.69,6.26]],[[159.8,1.6494842],[159.83,6.53167298],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382858755,[[159.76,31.44865953],[159.73,0.2],[159.72,20.0],[159.71,15.5443],[159.69,6.26]],[[159.8,1.6494842],[159.83,6.53167298],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382860157,[[159.76,7.67177553],[159.72,20.1],[159.71,15.6443],[159.69,6.26],[159.66,8.54354166]],[[159.8,1.6494842],[159.83,6.53167298],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382860470,[[159.76,7.67177553],[159.73,0.1],[159.72,20.1],[159.71,15.5443],[159.69,6.26]],[[159.8,1.6494842],[159.83,6.53167298],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382860672,[[159.76,7.67177553],[159.73,0.2],[159.72,20.0],[159.71,15.5443],[159.69,6.26]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,16.4539]]]
["bitfinex","SOLUSD",1729382860857,[[159.76,7.67177553],[159.73,0.2],[159.72,20.0],[159.71,15.5443],[142.67,29.77035985]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382861057,[[159.76,7.67177553],[159.73,0.2],[159.72,20.0],[159.71,15.5443],[159.69,6.26]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.89,0.2]]]
["bitfinex","SOLUSD",1729382862151,[[159.76,7.67177553],[159.71,15.5443],[159.7,21.58695203],[159.69,0.1],[159.66,6.26]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382862152,[[159.76,7.67177553],[159.71,15.5443],[159.7,21.58695203],[159.69,0.1],[159.66,6.26]],[[159.8,1.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,32.19290554],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382862460,[[159.76,7.67177553],[159.71,15.5443],[159.7,12.89564386],[159.68,10.57629553],[159.66,6.26]],[[159.8,1.6494842],[159.85,16.5001],[159.86,12.3127],[159.87,32.19290554],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382862860,[[159.76,7.67177553],[159.71,15.5443],[159.7,12.89564386],[159.69,0.1],[159.68,10.47629553]],[[159.8,1.6494842],[159.85,16.6001],[159.86,12.4123],[159.87,31.99290554],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382863180,[[159.76,7.67177553],[159.71,15.5443],[159.7,12.79564386],[159.69,0.2],[159.68,10.47629553]],[[159.8,1.6494842],[159.85,16.6001],[159.86,12.4123],[159.87,31.99290554],[159.9,25.6354]]]
["bitfinex","SOLUSD",1729382863557,[[159.76,7.67177553],[159.71,15.5443],[159.7,12.89564386],[159.69,0.1],[159.68,10.47629553]],[[159.8,1.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,12.5123],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382864658,[[159.76,7.67177553],[159.71,15.5443],[159.7,12.89564386],[159.69,0.1],[159.68,10.47629553]],[[159.8,1.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,12.4123],[159.87,32.09290554]]]
["bitfinex","SOLUSD",1729382865259,[[159.76,7.67177553],[159.71,15.5443],[159.7,12.89564386],[159.69,0.1],[159.68,10.47629553]],[[159.8,1.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,12.5123],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382865974,[[159.76,7.67177553],[159.71,15.5443],[159.7,12.89564386],[159.69,0.1],[159.68,10.47629553]],[[159.8,1.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.2569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382866156,[[159.76,7.67177553],[159.71,15.5443],[159.7,12.89564386],[159.69,0.1],[159.68,10.47629553]],[[159.8,1.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,12.5124],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382866681,[[159.76,7.67177553],[159.71,15.5443],[159.7,12.89564386],[159.69,0.1],[159.68,10.47629553]],[[159.8,1.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,32.19290554]]]
["bitfinex","SOLUSD",1729382866859,[[159.76,7.67177553],[159.71,15.5443],[159.7,12.89564386],[159.69,0.1],[159.68,10.47629553]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,38.44790554]]]
["bitfinex","SOLUSD",1729382867267,[[159.76,7.67177553],[159.71,15.6443],[159.7,12.89564386],[159.68,10.47629553],[159.64,25.04]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382867559,[[159.76,7.67177553],[159.71,15.6443],[159.7,12.89564386],[159.69,8.69130817],[159.68,10.47629553]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382867763,[[159.76,7.67177553],[159.72,0.1],[159.71,15.5443],[159.7,12.89564386],[159.69,8.69130817]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382868063,[[159.76,7.67177553],[159.73,0.1],[159.71,15.6443],[159.7,12.79564386],[159.69,8.69130817]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382868267,[[159.76,7.67177553],[159.72,0.1],[159.71,15.6443],[159.7,12.79564386],[159.69,8.69130817]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382868868,[[159.76,7.67177553],[159.73,0.1],[159.71,15.6443],[159.7,12.79564386],[159.69,8.69130817]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382869084,[[159.73,0.1],[159.72,43.776884],[159.71,15.6443],[159.7,12.79564386],[159.69,8.69130817]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382869376,[[159.75,23.776884],[159.74,7.67177553],[159.73,0.1],[159.71,15.6443],[159.7,12.79564386]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382869577,[[159.76,7.67177553],[159.75,23.776884],[159.73,0.2],[159.71,15.5443],[159.7,12.79564386]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382869775,[[159.77,23.776884],[159.76,7.67177553],[159.75,23.776884],[159.74,0.1],[159.73,0.1]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382869961,[[159.77,7.8819422],[159.75,23.776884],[159.72,0.2],[159.7,6.2645],[159.69,15.01461738]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382870159,[[159.77,7.8819422],[159.75,23.776884],[159.73,0.1],[159.72,0.1],[159.7,6.2645]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382870485,[[159.77,7.8819422],[159.72,0.2],[159.7,12.79630227],[159.63,6.32330921],[159.5,32.58862773]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382870688,[[159.77,7.8819422],[159.72,0.2],[159.7,12.79630227],[159.64,6.32330921],[159.5,32.58862773]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382870999,[[159.77,7.8819422],[159.72,0.2],[159.7,12.79630227],[159.64,18.78],[159.63,6.32330921]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382871182,[[159.77,7.8819422],[159.72,0.2],[159.7,12.79630227],[159.64,25.10330921],[159.44,85.03920595]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382871351,[[159.77,7.8819422],[159.72,0.2],[159.7,12.79630227],[159.64,18.78],[159.63,6.32330921]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382871553,[[159.77,7.8819422],[159.72,0.2],[159.7,12.79630227],[159.64,25.10330921],[142.42,30.48058712]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382871767,[[159.77,7.8819422],[159.72,0.2],[159.7,12.79630227],[159.64,18.78],[159.63,6.32330921]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382871968,[[159.77,7.8819422],[159.72,0.2],[159.7,12.79630227],[159.64,25.10330921],[142.42,30.48058712]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382872173,[[159.77,7.8819422],[159.72,0.2],[159.7,12.79630227],[159.68,25.28083719],[159.63,6.32330921]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382872362,[[159.77,7.8819422],[159.72,0.2],[159.7,12.79630227],[159.68,25.28083719],[159.65,19.86739605]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382873978,[[159.77,7.8819422],[159.74,0.1],[159.72,0.1],[159.7,12.79630227],[159.68,25.28083719]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382874363,[[159.77,7.8819422],[159.73,0.1],[159.72,0.1],[159.7,12.79630227],[159.68,25.28083719]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382876393,[[159.77,7.8819422],[159.73,0.1],[159.72,0.1],[159.7,12.79630227],[159.69,16.57325017]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382876571,[[159.77,7.8819422],[159.74,0.1],[159.73,0.1],[159.72,6.261],[159.7,12.79630227]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382877464,[[159.77,7.8819422],[159.73,0.2],[159.72,6.261],[159.7,12.79630227],[159.65,19.86739605]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382877760,[[159.77,7.8819422],[159.73,0.2],[159.7,12.79630227],[159.65,19.86739605],[159.57,19.55317663]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382877961,[[159.74,0.1],[159.73,0.1],[159.72,43.776884],[159.7,12.79630227],[159.67,25.041]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382878175,[[159.75,23.776884],[159.74,7.9819422],[159.73,0.1],[159.72,43.776884],[159.7,12.79630227]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382878500,[[159.76,7.8819422],[159.75,23.776884],[159.74,0.1],[159.73,0.1],[159.72,20.0]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382878695,[[159.77,23.776884],[159.76,7.8819422],[159.75,23.776884],[159.73,0.2],[159.72,20.0]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382878992,[[159.77,31.6588262],[159.73,6.461],[159.72,20.0],[159.7,28.42995961],[159.69,16.57325017]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382879283,[[159.77,31.6588262],[159.73,6.461],[159.72,20.0],[159.7,12.79630227],[159.69,32.20690751]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382880485,[[159.77,31.6588262],[159.73,6.461],[159.72,20.0],[159.7,6.2645],[159.69,32.20690751]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382880669,[[159.77,31.6588262],[159.73,6.461],[159.72,20.0],[159.71,22.07468556],[159.7,6.2645]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382880876,[[159.77,31.6588262],[159.73,6.361],[159.72,20.1],[159.71,22.07468556],[159.7,6.2645]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382881172,[[159.77,31.6588262],[159.73,0.2],[159.72,20.0],[159.71,22.07468556],[159.7,6.2645]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382881487,[[159.77,31.6588262],[159.75,6.261],[159.74,0.1],[159.73,0.1],[159.72,20.0]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382881686,[[159.77,31.6588262],[159.75,6.261],[159.73,0.2],[159.72,20.0],[159.67,22.12416963]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382882066,[[159.77,31.6588262],[159.74,0.1],[159.73,6.361],[159.72,20.0],[159.67,22.12416963]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382882278,[[159.77,31.6588262],[159.74,0.2],[159.73,6.261],[159.72,20.0],[159.67,3.34416963]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382882503,[[159.77,31.6588262],[159.74,0.2],[159.73,6.261],[159.72,20.0],[159.67,22.12416963]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382883988,[[159.77,23.776884],[159.74,0.2],[159.73,6.261],[159.72,20.0],[159.67,22.12416963]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382884290,[[159.76,23.776884],[159.75,13.49653367],[159.74,0.2],[159.72,20.0],[159.69,22.89655938]],[[159.8,0.6494842],[159.83,6.53238292],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382884459,[[159.76,23.776884],[159.75,13.49653367],[159.74,0.2],[159.72,20.0],[159.69,32.20690751]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,16.3539]]]
["bitfinex","SOLUSD",1729382885887,[[159.76,23.776884],[159.75,13.49653367],[159.74,0.1],[159.73,0.1],[159.72,20.0]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,16.3539]]]
["bitfinex","SOLUSD",1729382886063,[[159.76,23.776884],[159.75,13.49653367],[159.74,0.2],[159.72,20.0],[159.67,22.01882912]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,16.2539]]]
["bitfinex","SOLUSD",1729382886267,[[159.76,23.776884],[159.75,13.59653367],[159.74,0.1],[159.72,20.0],[159.68,37.79983719]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382886776,[[159.76,23.776884],[159.75,0.1],[159.74,0.1],[159.73,6.261],[159.72,20.0]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382887509,[[159.76,23.776884],[159.75,0.1],[159.74,0.1],[159.73,6.261],[159.72,20.0]],[[159.8,0.6494842],[159.83,6.53074018],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382887928,[[159.76,23.776884],[159.75,13.59653367],[159.74,0.1],[159.72,20.0],[159.49,39.65739587]],[[159.8,0.6494842],[159.83,6.53074018],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382888211,[[159.76,23.776884],[159.75,13.59653367],[159.73,0.1],[159.72,20.0],[159.63,13.03545109]],[[159.8,0.6494842],[159.83,6.53074018],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382888416,[[159.76,23.776884],[159.75,13.59653367],[159.74,0.1],[159.72,20.0],[159.63,13.03545109]],[[159.8,0.6494842],[159.83,6.53074018],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382888698,[[159.76,23.776884],[159.75,13.59653367],[159.74,0.1],[159.72,20.0],[159.69,33.29417357]],[[159.8,0.6494842],[159.83,6.53074018],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382889492,[[159.76,31.24713989],[159.75,0.1],[159.74,0.1],[159.73,6.261],[159.72,20.0]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.91,6.3535]]]
["bitfinex","SOLUSD",1729382890900,[[159.76,31.24713989],[159.75,0.1],[159.74,0.1],[159.73,6.261],[159.72,26.53070171]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.91,6.3535]]]
["bitfinex","SOLUSD",1729382891095,[[159.78,23.776884],[159.76,31.24713989],[159.75,6.361],[159.73,0.1],[159.72,26.53070171]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.91,6.2535]]]
["bitfinex","SOLUSD",1729382891303,[[159.76,31.24713989],[159.75,6.361],[159.74,0.1],[159.72,26.53070171],[159.7,21.89815734]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.91,6.3535]]]
["bitfinex","SOLUSD",1729382891497,[[159.76,31.24713989],[159.75,6.361],[159.74,0.1],[159.73,6.1233],[159.72,26.53070171]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.91,6.3535]]]
["bitfinex","SOLUSD",1729382891696,[[159.76,31.24713989],[159.75,6.361],[159.74,0.1],[159.73,6.1233],[159.72,26.53070171]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.91,6.2535]]]
["bitfinex","SOLUSD",1729382892199,[[159.76,31.24713989],[159.75,0.1],[159.74,6.361],[159.73,6.1233],[159.72,26.53070171]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.91,6.2535]]]
["bitfinex","SOLUSD",1729382892395,[[159.78,23.776884],[159.77,20.0],[159.76,7.47025589],[159.75,0.1],[159.74,6.361]],[[159.8,0.6494842],[159.84,6.53064317],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382892782,[[159.78,23.776884],[159.77,20.0],[159.76,7.47025589],[159.75,0.1],[159.74,6.261]],[[159.8,0.6494842],[159.84,6.53064317],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382892991,[[159.78,23.776884],[159.77,20.0],[159.76,7.47025589],[159.75,0.1],[159.74,6.361]],[[159.8,0.6494842],[159.84,6.53064317],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382894488,[[159.78,23.776884],[159.77,20.0],[159.76,7.47025589],[159.75,0.1],[159.74,6.361]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.91,6.2535]]]
["bitfinex","SOLUSD",1729382894783,[[159.78,23.776884],[159.77,20.0],[159.76,7.57025589],[159.74,6.361],[159.69,52.07417357]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.4531]]]
["bitfinex","SOLUSD",1729382895000,[[159.78,23.776884],[159.77,20.0],[159.76,7.57025589],[159.74,6.361],[159.7,15.63365734]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.4531]]]
["bitfinex","SOLUSD",1729382895500,[[159.78,23.776884],[159.77,20.0],[159.76,7.47025589],[159.75,0.1],[159.74,6.361]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.91,0.1]]]
["bitfinex","SOLUSD",1729382895689,[[159.78,23.776884],[159.77,20.0],[159.76,7.57025589],[159.74,6.361],[159.64,13.03545109]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.4531]]]
["bitfinex","SOLUSD",1729382895896,[[159.78,23.776884],[159.77,20.0],[159.76,7.57025589],[159.74,6.361],[159.63,13.03545109]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.4531]]]
["bitfinex","SOLUSD",1729382896102,[[159.78,23.776884],[159.77,20.0],[159.76,7.47025589],[159.75,0.1],[159.74,6.361]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.91,0.1]]]
["bitfinex","SOLUSD",1729382896310,[[159.78,23.776884],[159.77,20.0],[159.76,7.47025589],[159.75,0.1],[159.74,0.1]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.91,0.2]]]
["bitfinex","SOLUSD",1729382896509,[[159.78,23.776884],[159.77,20.0],[159.76,7.47025589],[159.75,0.1],[159.74,6.361]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.91,6.4538]]]
["bitfinex","SOLUSD",1729382896895,[[159.78,23.776884],[159.77,20.0],[159.76,7.47025589],[159.75,0.1],[159.74,6.361]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.91,6.2538]]]
["bitfinex","SOLUSD",1729382897089,[[159.78,23.776884],[159.77,20.0],[159.76,7.47025589],[159.75,0.1],[159.74,6.361]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.91,6.3538]]]
["bitfinex","SOLUSD",1729382897615,[[159.78,23.776884],[159.77,20.0],[159.76,7.47025589],[159.75,0.1],[159.74,6.361]],[[159.8,0.6494842],[159.84,6.53071677],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382897995,[[159.78,23.776884],[159.77,20.0],[159.76,13.73125589],[159.75,0.1],[159.74,0.1]],[[159.8,0.6494842],[159.84,6.53071677],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382898918,[[159.78,23.776884],[159.77,26.261],[159.76,0.1],[159.74,0.1],[159.51,32.58862773]],[[159.8,0.6494842],[159.84,6.53071677],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382899097,[[159.78,23.776884],[159.77,26.261],[159.76,0.1],[159.74,0.1],[159.7,6.32330921]],[[159.8,0.6494842],[159.84,6.53071677],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382899411,[[159.78,23.776884],[159.77,26.261],[159.76,7.57025589],[159.74,0.1],[159.7,6.32330921]],[[159.8,0.6494842],[159.84,6.53071677],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382899589,[[159.78,23.776884],[159.77,26.261],[159.76,7.57025589],[159.74,0.1],[159.7,15.63365734]],[[159.8,0.6494842],[159.84,6.53071677],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382900699,[[159.79,20.0],[159.78,23.776884],[159.77,6.261],[159.76,7.67025589],[159.7,15.63365734]],[[159.8,0.6494842],[159.84,6.53071677],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382900901,[[159.79,43.776884],[159.77,6.261],[159.76,7.67025589],[159.7,15.63365734],[158.67,10.0]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[184.5,500.0]]]
["bitfinex","SOLUSD",1729382901102,[[159.79,20.0],[159.78,23.776884],[159.77,6.261],[159.76,7.57025589],[159.74,0.1]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.4532]]]
["bitfinex","SOLUSD",1729382901297,[[159.79,43.776884],[159.77,6.261],[159.76,7.57025589],[159.75,0.1],[142.93,29.06013258]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.4532]]]
["bitfinex","SOLUSD",1729382901498,[[159.79,43.776884],[159.77,6.261],[159.76,7.57025589],[159.74,0.1],[142.93,29.06013258]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.4532]]]
["bitfinex","SOLUSD",1729382901799,[[159.79,43.776884],[159.77,6.261],[159.76,7.57025589],[159.75,0.1],[142.93,29.06013258]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.4532]]]
["bitfinex","SOLUSD",1729382902911,[[159.79,43.776884],[159.77,6.261],[159.76,7.57025589],[159.74,0.1],[159.69,17.66051623]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.4532]]]
["bitfinex","SOLUSD",1729382903115,[[159.79,43.776884],[159.77,6.261],[159.76,7.57025589],[159.75,0.1],[159.69,52.07417357]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.4532]]]
["bitfinex","SOLUSD",1729382903316,[[159.79,43.686714],[159.77,6.261],[159.76,7.57025589],[159.75,0.1],[159.7,15.63365734]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.4532]]]
["bitfinex","SOLUSD",1729382903495,[[159.79,19.90983],[159.77,6.261],[159.76,7.47025589],[159.75,0.1],[159.74,0.1]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.91,6.3536]]]
["bitfinex","SOLUSD",1729382903806,[[159.78,23.776884],[159.77,6.261],[159.76,7.47025589],[159.75,0.1],[159.74,0.1]],[[159.8,0.6494842],[159.84,6.53073015],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382906110,[[159.78,23.776884],[159.77,6.261],[159.76,7.47025589],[159.75,0.1],[159.74,0.1]],[[159.8,0.6494842],[159.84,6.53073015],[159.85,16.5001],[159.86,6.0569],[159.87,33.08000511]]]
["bitfinex","SOLUSD",1729382907110,[[159.78,23.776884],[159.77,6.261],[159.76,7.47025589],[159.75,0.2],[142.93,29.06013258]],[[159.8,0.6494842],[159.84,6.53073015],[159.85,16.5001],[159.86,6.0569],[159.87,33.08000511]]]
["bitfinex","SOLUSD",1729382907317,[[159.79,20.0],[159.78,23.776884],[159.77,6.261],[159.76,7.47025589],[159.75,0.2]],[[159.8,0.6494842],[159.84,6.53073015],[159.85,16.5001],[159.86,6.0569],[159.87,33.08000511]]]
["bitfinex","SOLUSD",1729382909996,[[159.79,43.776884],[159.78,23.776884],[159.77,6.261],[159.76,7.57025589],[159.75,0.1]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,33.08000511],[159.92,0.1]]]
["bitfinex","SOLUSD",1729382910201,[[159.79,43.776884],[159.77,6.261],[159.76,7.57025589],[159.75,0.1],[159.7,15.63365734]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.4531]]]
["bitfinex","SOLUSD",1729382910403,[[159.79,43.776884],[159.77,6.261],[159.76,7.57025589],[159.75,0.1],[159.7,6.32330921]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.4531]]]
["bitfinex","SOLUSD",1729382911621,[[159.79,43.776884],[159.76,7.47025589],[159.75,0.2],[159.7,6.32330921],[142.93,29.06013258]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.4531]]]
["bitfinex","SOLUSD",1729382911811,[[159.79,43.776884],[159.77,6.261],[159.76,7.57025589],[159.75,0.1],[159.69,43.10496551]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.4531]]]
["bitfinex","SOLUSD",1729382912113,[[159.79,43.776884],[159.77,6.261],[159.76,7.57025589],[159.75,0.1],[159.7,6.32330921]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.4531]]]
["bitfinex","SOLUSD",1729382913126,[[159.79,43.776884],[159.77,6.261],[159.76,7.57025589],[159.75,0.1],[159.7,6.32330921]],[[159.8,0.6494842],[159.84,6.53048881],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382914120,[[159.79,43.776884],[159.77,6.261],[159.76,7.57025589],[159.75,0.1],[159.69,43.10496551]],[[159.8,0.6494842],[159.84,6.53048881],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382915919,[[159.79,43.776884],[159.77,6.261],[159.76,7.67025589],[159.69,43.10496551],[159.46,39.10635327]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.2531]]]
["bitfinex","SOLUSD",1729382916103,[[159.79,43.776884],[159.77,6.261],[159.76,7.67025589],[159.69,43.10496551],[159.46,39.10635327]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.3531]]]
["bitfinex","SOLUSD",1729382916619,[[159.79,43.776884],[159.77,6.261],[159.76,7.57025589],[159.75,0.1],[159.69,43.10496551]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.3531]]]
["bitfinex","SOLUSD",1729382916819,[[159.79,43.776884],[159.77,6.261],[159.76,7.67025589],[159.69,43.10496551],[142.74,0.1253826]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.92,6.3531]]]
["bitfinex","SOLUSD",1729382917211,[[159.79,43.776884],[159.77,6.361],[159.76,7.47025589],[159.75,16.191],[159.69,43.10496551]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.93,6.3527]]]
["bitfinex","SOLUSD",1729382917419,[[159.79,43.776884],[159.77,6.361],[159.76,7.57025589],[159.75,16.091],[159.69,43.10496551]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.93,6.4527]]]
["bitfinex","SOLUSD",1729382917825,[[159.79,43.776884],[159.77,0.1],[159.76,6.361],[159.75,16.091],[159.69,43.10496551]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.93,6.4527]]]
["bitfinex","SOLUSD",1729382918122,[[159.79,43.776884],[159.77,0.1],[159.76,6.361],[159.75,16.091],[159.69,27.47130817]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.93,6.4527]]]
["bitfinex","SOLUSD",1729382918324,[[159.79,43.776884],[159.77,0.1],[159.76,6.261],[159.75,16.191],[159.69,53.2817563]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.93,6.4527]]]
["bitfinex","SOLUSD",1729382918627,[[159.79,43.776884],[159.77,0.1],[159.76,6.261],[159.75,16.191],[159.7,28.09034813]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.93,6.4527]]]
["bitfinex","SOLUSD",1729382918810,[[159.79,43.776884],[159.77,0.1],[159.76,6.361],[159.75,16.091],[159.7,28.09034813]],[[159.8,0.6494842],[159.85,16.5001],[159.86,6.0569],[159.87,31.99290554],[159.93,6.4527]]]
["bitfinex","SOLUSD",1729382919011,[[159.79,43.776884],[159.77,0.1],[159.76,6.361],[159.75,16.091],[159.7,34.41365734]],[[159.8,0.6494842],[159.85,23.03041722],[159.86,6.0569],[159.87,31.99290554],[159.93,6.4527]]]
["bitfinex","SOLUSD",1729382920222,[[159.79,43.776884],[159.78,7.30741068],[159.77,0.1],[159.76,6.361],[159.75,16.091]],[[159.8,0.6494842],[159.85,23.03041722],[159.86,6.0569],[159.87,31.99290554],[159.93,6.4527]]]
["bitfinex","SOLUSD",1729382920529,[[159.79,43.776884],[159.78,7.30741068],[159.77,0.1],[159.76,6.361],[159.75,16.091]],[[159.8,0.6494842],[159.85,6.53031722],[159.87,31.99290554],[159.88,21.3068],[159.93,6.4527]]]
["bitfinex","SOLUSD",1729382921612,[[159.79,43.776884],[159.78,7.30741068],[159.77,0.1],[159.76,0.1],[159.75,16.091]],[[159.8,0.6494842],[159.85,6.53031722],[159.87,31.99290554],[159.88,21.3068],[159.93,6.4527]]]
["bitfinex","SOLUSD",1729382922229,[[159.79,43.776884],[159.78,7.30741068],[159.76,0.2],[159.75,16.091],[142.67,29.77035985]],[[159.8,0.6494842],[159.85,6.53031722],[159.87,31.99290554],[159.88,21.3068],[159.93,6.4527]]]
["bitfinex","SOLUSD",1729382922429,[[159.79,43.776884],[159.78,7.30741068],[159.77,6.261],[159.76,0.2],[159.75,16.091]],[[159.8,0.6494842],[159.85,6.53031722],[159.87,31.99290554],[159.88,21.3068],[159.93,6.4527]]]
["bitfinex","SOLUSD",1729382922727,[[159.79,43.776884],[159.78,7.30741068],[159.77,6.361],[159.76,0.1],[159.75,16.091]],[[159.8,0.6494842],[159.85,6.53031722],[159.87,31.99290554],[159.88,21.3068],[159.93,6.4527]]]
["bitfinex","SOLUSD",1729382923035,[[159.79,43.776884],[159.78,7.30741068],[159.77,6.261],[159.76,0.1],[159.75,16.191]],[[159.8,0.6494842],[159.85,6.53031722],[159.87,31.99290554],[159.88,21.3068],[159.92,6.3534]]]
["bitfinex","SOLUSD",1729382923334,[[159.79,43.776884],[159.78,7.30741068],[159.77,6.261],[159.76,0.1],[159.75,16.091]],[[159.8,0.6494842],[159.85,6.53031722],[159.87,31.99290554],[159.88,21.3068],[159.92,6.3534]]]
["bitfinex","SOLUSD",1729382924331,[[159.79,43.776884],[159.78,7.30741068],[159.76,6.361],[159.75,16.091],[159.67,9.56213833]],[[159.8,0.6494842],[159.85,6.53031722],[159.87,31.99290554],[159.88,21.3068],[159.92,6.3534]]]
["bitfinex","SOLUSD",1729382924523,[[159.79,43.776884],[159.78,7.30741068],[159.76,6.361],[159.75,16.191],[159.67,9.56213833]],[[159.8,0.6494842],[159.85,6.53031722],[159.87,31.99290554],[159.88,21.3068],[159.92,6.4534]]]
["bitfinex","SOLUSD",1729382925021,[[159.79,43.776884],[159.78,7.30741068],[159.76,6.361],[159.75,16.191],[159.67,9.56213833]],[[159.8,0.6494842],[159.85,6.53031722],[159.87,31.99290554],[159.88,21.3068],[159.92,6.3534]]]
["bitfinex","SOLUSD",1729382925227,[[159.79,43.776884],[159.78,7.30741068],[159.76,6.361],[159.75,16.191],[159.67,9.56213833]],[[159.8,0.6494842],[159.85,6.53031722],[159.87,31.99290554],[159.88,21.3068],[159.92,6.4534]]]
["bitfinex","SOLUSD",1729382925921,[[159.79,43.776884],[159.78,7.30741068],[159.76,6.361],[159.75,16.091],[159.74,0.1]],[[159.8,0.6494842],[159.85,6.53031722],[159.87,31.99290554],[159.88,21.3068],[159.92,6.4534]]]
["bitfinex","SOLUSD",1729382926117,[[159.79,20.0],[159.78,7.30741068],[159.76,6.261],[159.75,16.191],[159.74,0.1]],[[159.8,0.6494842],[159.85,6.53031722],[159.87,31.99290554],[159.88,21.3068],[159.9,10.1]]]
["bitfinex","SOLUSD",1729382926435,[[159.78,7.30741068],[159.74,6.361],[159.73,1.18695276],[159.71,16.091],[159.69,15.01700817]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.9,16.454]]]
["bitfinex","SOLUSD",1729382926624,[[159.74,13.43656658],[159.73,1.08695276],[159.71,16.091],[159.7,0.2],[159.69,15.01700817]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,6.3549]]]
["bitfinex","SOLUSD",1729382926820,[[159.74,13.43656658],[159.73,1.08695276],[159.71,16.091],[159.7,6.73075086],[159.69,15.01700817]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.09290554],[159.88,6.3549]]]
["bitfinex","SOLUSD",1729382927417,[[159.74,13.43656658],[159.73,1.08695276],[159.71,16.191],[159.7,6.63075086],[159.69,15.01700817]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,6.4549]]]
["bitfinex","SOLUSD",1729382927818,[[159.74,13.43656658],[159.73,1.08695276],[159.71,16.091],[159.7,6.73075086],[159.69,15.01700817]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.86,0.1],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382928022,[[159.76,6.261],[159.75,20.0],[159.74,7.17556658],[159.73,1.08695276],[159.71,16.091]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.86,0.1],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382928228,[[159.77,26.261],[159.74,7.17556658],[159.73,1.08695276],[159.71,16.091],[159.7,16.00986845]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.86,0.1],[159.87,38.34800554]]]
["bitfinex","SOLUSD",1729382928632,[[159.77,26.261],[159.74,7.17556658],[159.73,1.08695276],[159.72,0.1],[159.71,16.191]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.89,0.2]]]
["bitfinex","SOLUSD",1729382928815,[[159.77,26.261],[159.73,1.08695276],[159.72,0.1],[159.71,16.191],[159.65,28.32899759]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.89,0.2]]]
["bitfinex","SOLUSD",1729382929016,[[159.77,26.261],[159.73,1.08695276],[159.72,0.1],[159.71,16.191],[159.65,28.32899759]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.89,0.1]]]
["bitfinex","SOLUSD",1729382929216,[[159.77,26.261],[159.73,1.08695276],[159.72,0.1],[159.71,16.191],[159.65,22.00568838]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.89,0.2]]]
["bitfinex","SOLUSD",1729382929520,[[159.77,26.261],[159.73,1.08695276],[159.72,0.1],[159.71,16.191],[159.65,28.32899759]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382929725,[[159.77,26.261],[159.73,1.08695276],[159.71,16.291],[159.65,28.32899759],[159.63,25.40134813]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382929926,[[159.77,26.261],[159.74,7.17556658],[159.73,1.08695276],[159.71,16.291],[159.65,28.32899759]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382930236,[[159.77,26.261],[159.74,7.17556658],[159.71,17.37902836],[159.65,22.00568838],[159.64,6.32330921]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382930552,[[159.77,26.261],[159.74,7.17556658],[159.71,17.37902836],[159.65,22.00568838],[159.64,15.63365734]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382931535,[[159.77,26.261],[159.74,7.17556658],[159.71,17.37902836],[159.65,22.00568838],[159.64,15.63365734]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,6.4548]]]
["bitfinex","SOLUSD",1729382932247,[[159.77,26.261],[159.74,7.17556658],[159.71,17.27902836],[159.7,15.90986845],[159.65,22.00568838]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,6.4548]]]
["bitfinex","SOLUSD",1729382932418,[[159.77,26.261],[159.74,7.17556658],[159.72,0.1],[159.71,17.27902836],[159.7,15.80986845]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,6.4548]]]
["bitfinex","SOLUSD",1729382932617,[[159.77,26.261],[159.74,7.17556658],[159.72,0.1],[159.71,17.27902836],[159.7,15.80986845]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382933014,[[159.77,26.261],[159.74,7.17556658],[159.72,0.1],[159.71,17.27902836],[159.7,15.80986845]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,1.18796024]]]
["bitfinex","SOLUSD",1729382933422,[[159.77,26.261],[159.74,7.17556658],[159.72,0.1],[159.71,17.27902836],[159.7,15.80986845]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,1.28796024]]]
["bitfinex","SOLUSD",1729382933645,[[159.77,26.261],[159.74,7.17556658],[159.72,0.1],[159.71,17.27902836],[159.7,15.80986845]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,1.18796024]]]
["bitfinex","SOLUSD",1729382934236,[[159.77,26.261],[159.74,7.17556658],[159.72,0.1],[159.71,17.27902836],[159.7,15.80986845]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,1.28796024]]]
["bitfinex","SOLUSD",1729382934736,[[159.77,26.261],[159.74,7.17556658],[159.72,0.1],[159.71,17.27902836],[159.7,15.80986845]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,1.18796024]]]
["bitfinex","SOLUSD",1729382934938,[[159.77,26.261],[159.74,7.17556658],[159.72,0.1],[159.71,17.27902836],[159.7,15.80986845]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,1.28796024]]]
["bitfinex","SOLUSD",1729382935138,[[159.77,26.261],[159.74,7.17556658],[159.72,0.1],[159.71,17.27902836],[159.7,15.80986845]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,1.18796024]]]
["bitfinex","SOLUSD",1729382935438,[[159.77,26.261],[159.74,7.17556658],[159.72,0.1],[159.71,17.27902836],[159.7,15.80986845]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,1.28796024]]]
["bitfinex","SOLUSD",1729382936230,[[159.77,26.261],[159.74,7.17556658],[159.72,0.1],[159.71,17.27902836],[159.7,15.80986845]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,1.18796024]]]
["bitfinex","SOLUSD",1729382936819,[[159.77,26.261],[159.74,7.17556658],[159.72,0.2],[159.71,17.17902836],[159.7,15.80986845]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,1.18796024]]]
["bitfinex","SOLUSD",1729382937026,[[159.77,26.261],[159.74,7.17556658],[159.73,0.1],[159.72,0.1],[159.71,17.17902836]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,1.18796024]]]
["bitfinex","SOLUSD",1729382937327,[[159.77,26.261],[159.74,7.17556658],[159.72,0.2],[159.71,17.17902836]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,1.18796024]]]
["bitfinex","SOLUSD",1729382937328,[[159.77,26.261],[159.74,7.17556658],[159.72,0.2],[159.71,17.17902836],[142.29,30.83570076]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,1.18796024]]]
["bitfinex","SOLUSD",1729382937828,[[159.77,26.261],[159.74,7.17556658],[159.72,0.2],[159.71,17.17902836],[159.38,70.95643502]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,1.18796024]]]
["bitfinex","SOLUSD",1729382938023,[[159.77,26.261],[159.74,7.17556658],[159.73,0.1],[159.72,0.1],[159.71,17.17902836]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,1.18796024]]]
["bitfinex","SOLUSD",1729382938231,[[159.77,26.261],[159.74,7.17556658],[159.72,0.2],[159.71,17.17902836],[142.29,30.83570076]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382938553,[[159.77,26.261],[159.74,7.17556658],[159.72,0.1],[159.71,17.27902836],[159.56,145.72773228]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382939041,[[159.77,26.261],[159.74,7.17556658],[159.72,0.1],[159.71,17.27902836],[159.69,6.3257]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382939739,[[159.77,26.261],[159.74,7.17556658],[159.72,0.2],[159.71,17.17902836],[159.69,6.3257]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382940434,[[159.77,26.261],[159.74,7.17556658],[159.72,0.1],[159.71,17.27902836],[159.69,6.3257]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382940836,[[159.77,26.261],[159.74,7.17556658],[159.72,0.2],[159.71,17.17902836],[159.7,24.50117662]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382941747,[[159.77,26.261],[159.74,7.17556658],[159.72,0.1],[159.71,17.27902836],[159.7,24.50117662]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382942448,[[159.77,26.261],[159.74,8.48295658],[159.72,0.2],[159.71,17.17902836],[159.7,24.50117662]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382942825,[[159.77,26.261],[159.74,8.48295658],[159.72,0.1],[159.71,17.27902836],[159.7,24.50117662]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382943441,[[159.77,26.261],[159.74,8.48295658],[159.72,0.2],[159.71,17.17902836],[159.7,24.50117662]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382943742,[[159.77,26.261],[159.74,1.30739],[159.72,0.2],[159.71,17.17902836],[159.7,15.80986845]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382943943,[[159.77,26.261],[159.74,1.30739],[159.72,0.1],[159.71,17.27902836],[159.7,15.80986845]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382944342,[[159.77,26.261],[159.74,1.30739],[159.72,0.1],[159.71,17.27902836],[159.7,15.80986845]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.09290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382944535,[[159.77,26.261],[159.74,1.30739],[159.72,0.1],[159.71,17.27902836],[159.7,22.50082392]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.09290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382944925,[[159.77,26.261],[159.74,1.30739],[159.72,0.1],[159.71,17.27902836],[159.7,22.50082392]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382945143,[[159.77,26.261],[159.74,1.30739],[159.72,0.1],[159.71,17.27902836],[159.7,22.50082392]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382945739,[[159.77,26.261],[159.74,1.30739],[159.72,0.1],[159.71,17.17902836],[159.7,22.60082392]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382946064,[[159.77,26.261],[159.74,1.30739],[159.72,0.1],[159.71,17.27902836],[159.7,22.50082392]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.2]]]
["bitfinex","SOLUSD",1729382946245,[[159.77,26.261],[159.74,1.30739],[159.72,0.1],[159.71,17.27902836],[159.7,22.50082392]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382948146,[[159.77,26.261],[159.74,1.30739],[159.73,0.1],[159.72,0.1],[159.71,17.17902836]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382950247,[[159.77,26.261],[159.74,1.30739],[159.73,0.1],[159.72,0.1],[159.71,16.091]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382950553,[[159.77,26.261],[159.74,1.30739],[159.73,0.1],[159.72,0.1],[159.71,17.17885478]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382951754,[[159.77,26.261],[159.74,1.40739],[159.72,0.1],[159.71,17.17885478],[159.64,15.63365734]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382952358,[[159.77,26.261],[159.75,7.20589991],[159.74,1.50739],[159.71,17.17885478],[159.7,23.63162107]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.9,10.2]]]
["bitfinex","SOLUSD",1729382952739,[[159.77,26.261],[159.74,1.50739],[159.71,17.17885478],[159.7,23.63162107],[159.65,37.63934572]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.9,10.2]]]
["bitfinex","SOLUSD",1729382952934,[[159.77,26.261],[159.74,1.50739],[159.71,17.17885478],[159.7,17.10087021],[159.65,37.63934572]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.9,10.2]]]
["bitfinex","SOLUSD",1729382953250,[[159.77,26.261],[159.74,1.50739],[159.71,17.17885478],[159.7,23.63128079],[159.65,28.32899759]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.9,10.2]]]
["bitfinex","SOLUSD",1729382953453,[[159.77,26.261],[159.74,1.40739],[159.73,0.1],[159.71,17.17885478],[159.7,23.63128079]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.9,10.2]]]
["bitfinex","SOLUSD",1729382953662,[[159.77,26.261],[159.76,7.20589991],[159.74,1.50739],[159.71,17.17885478],[159.7,23.63128079]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.9,10.2]]]
["bitfinex","SOLUSD",1729382954148,[[159.77,26.261],[159.76,7.20589991],[159.74,1.40739],[159.73,0.1],[159.71,17.17885478]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.9,10.2]]]
["bitfinex","SOLUSD",1729382954456,[[159.77,6.261],[159.76,7.20589991],[159.74,1.30739],[159.71,17.27885478],[159.7,23.73128079]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,31.99290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382954752,[[159.77,6.261],[159.76,7.20589991],[159.74,1.30739],[159.71,17.37885478],[159.7,23.63128079]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.09290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382956150,[[159.77,6.261],[159.76,7.20589991],[159.74,1.30739],[159.71,17.27885478],[159.7,23.73128079]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.19290554],[159.88,6.2547]]]
["bitfinex","SOLUSD",1729382956356,[[159.77,6.261],[159.76,7.20589991],[159.74,1.30739],[159.71,17.37885478],[159.7,23.73128079]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.19290554],[159.88,6.2547]]]
["bitfinex","SOLUSD",1729382956357,[[159.77,6.261],[159.76,7.20589991],[159.74,1.30739],[159.71,17.37885478],[159.7,23.63128079]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.09290554],[159.88,0.1]]]
["bitfinex","SOLUSD",1729382958736,[[159.77,6.261],[159.76,7.20589991],[159.74,1.30739],[159.71,17.37885478],[159.7,23.63128079]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.09290554],[159.88,1.18796595]]]
["bitfinex","SOLUSD",1729382958939,[[159.77,6.261],[159.76,7.20589991],[159.74,1.30739],[159.71,17.37885478],[159.7,23.63128079]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.19290554],[159.88,1.08796595]]]
["bitfinex","SOLUSD",1729382959139,[[159.77,6.261],[159.76,7.20589991],[159.74,1.30739],[159.71,17.37885478],[159.7,23.63128079]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.09290554],[159.88,1.18796595]]]
["bitfinex","SOLUSD",1729382959342,[[159.77,6.261],[159.76,7.20589991],[159.74,1.30739],[159.71,17.27885478],[159.7,23.63128079]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.09290554],[159.88,1.18796595]]]
["bitfinex","SOLUSD",1729382959343,[[159.77,6.261],[159.76,7.20589991],[159.74,1.30739],[159.71,17.27885478],[159.7,23.73128079]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.09290554],[159.88,1.18796595]]]
["bitfinex","SOLUSD",1729382959640,[[159.77,6.261],[159.76,7.20589991],[159.74,1.30739],[159.71,17.37885478],[159.7,23.63128079]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.09290554],[159.88,1.18796595]]]
["bitfinex","SOLUSD",1729382960652,[[159.77,6.261],[159.76,7.20589991],[159.74,1.30739],[159.71,17.37885478],[159.7,23.63128079]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.09290554],[159.88,1.08796595]]]
["bitfinex","SOLUSD",1729382963256,[[159.77,6.261],[159.76,7.20589991],[159.74,1.30739],[159.71,17.37885478],[159.7,23.63128079]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.09290554],[159.88,1.18796595]]]
["bitfinex","SOLUSD",1729382963458,[[159.78,20.0],[159.77,6.261],[159.76,7.20589991],[159.74,1.30739],[159.71,17.37885478]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.09290554],[159.88,1.08796595]]]
["bitfinex","SOLUSD",1729382963757,[[159.77,6.261],[159.76,7.20589991],[159.74,1.30739],[159.71,17.37885478],[159.64,18.78]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.19290554],[159.88,6.2547]]]
["bitfinex","SOLUSD",1729382964156,[[159.77,6.261],[159.76,7.20589991],[159.74,1.30739],[159.71,17.17885478],[159.7,23.83128079]],[[159.8,0.6494842],[159.83,21.3068],[159.85,6.53031722],[159.87,32.19290554],[159.88,6.2547]]]
["bitfinex","SOLUSD",1729382964348,[[159.76,26.261],[159.74,1.30739],[159.71,1.08785478],[159.7,15.80952817],[159.69,6.4257]],[[159.79,16.3441],[159.8,0.6494842],[159.83,6.0856],[159.85,12.88621722],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382964549,[[159.76,20.0],[159.74,1.30739],[159.71,1.08785478],[159.7,23.01542808],[159.69,6.4257]],[[159.79,16.3441],[159.8,0.6494842],[159.83,6.0856],[159.85,12.88621722],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382964879,[[159.74,1.30739],[159.71,1.08785478],[159.7,23.01542808],[159.66,0.2],[159.65,13.2946]],[[159.79,16.3441],[159.8,0.6494842],[159.83,6.0856],[159.85,6.63031722],[159.86,0.1]]]
["bitfinex","SOLUSD",1729382965170,[[159.74,1.30739],[159.7,9.27911759],[159.65,13.2946],[159.64,15.8738],[159.63,0.1]],[[159.78,6.2369],[159.79,16.3441],[159.8,0.7494842],[159.81,6.3575],[159.85,31.82310483]]]
["bitfinex","SOLUSD",1729382965346,[[159.74,1.30739],[159.7,9.27911759],[159.65,13.2946],[159.64,15.8738],[159.63,0.1]],[[159.78,6.2369],[159.79,16.3441],[159.8,0.8494842],[159.81,6.2575],[159.85,25.29278761]]]
["bitfinex","SOLUSD",1729382965544,[[159.74,1.30739],[159.7,9.27911759],[159.65,6.0887],[159.64,15.8738],[159.63,0.1]],[[159.78,6.2369],[159.79,16.3441],[159.8,0.8494842],[159.81,6.2575],[159.82,6.53397518]]]
["bitfinex","SOLUSD",1729382965850,[[159.74,1.30739],[159.7,9.27911759],[159.65,6.0887],[159.64,15.9738],[159.62,15.63365734]],[[159.78,6.2369],[159.79,16.3441],[159.8,0.8494842],[159.81,6.2575],[159.82,6.53397518]]]
["bitfinex","SOLUSD",1729382966057,[[159.74,1.30739],[159.7,9.27911759],[159.65,6.0887],[159.64,15.9738],[159.62,22.16767083]],[[159.78,6.2369],[159.79,16.3441],[159.8,0.8494842],[159.82,6.257],[159.85,59.90770756]]]
["bitfinex","SOLUSD",1729382966261,[[159.74,1.30739],[159.7,9.27911759],[159.65,6.0887],[159.64,15.9738],[159.62,22.16767083]],[[159.78,6.2369],[159.79,16.3441],[159.8,0.8494842],[159.82,6.257],[159.85,56.60556819]]]
["bitfinex","SOLUSD",1729382966445,[[159.74,1.30739],[159.7,9.27911759],[159.65,6.0887],[159.64,15.9738],[159.62,22.16767083]],[[159.78,6.2369],[159.79,16.3441],[159.8,7.38322215],[159.82,6.257],[159.85,56.60556819]]]
["bitfinex","SOLUSD",1729382966645,[[159.74,1.30739],[159.7,9.27911759],[159.69,6.261],[159.68,6.68764668],[159.67,0.1]],[[159.78,6.2369],[159.79,16.3441],[159.8,7.18322215],[159.84,0.2],[159.85,37.56878058]]]
["bitfinex","SOLUSD",1729382966856,[[159.74,1.30739],[159.7,9.27911759],[159.69,6.261],[159.68,6.68764668],[159.67,0.2]],[[159.78,6.2369],[159.79,16.3441],[159.8,7.18322215],[159.84,0.2],[159.85,37.56878058]]]
["bitfinex","SOLUSD",1729382967057,[[159.74,1.30739],[159.7,9.27911759],[159.68,6.78764668],[159.67,0.1],[159.61,273.08]],[[159.78,6.2369],[159.79,16.3441],[159.8,7.18322215],[159.84,0.1],[159.85,31.41278058]]]
["bitfinex","SOLUSD",1729382967267,[[159.74,1.30739],[159.7,9.27911759],[159.68,6.88764668],[159.61,273.08],[142.42,30.48058712]],[[159.78,6.2369],[159.79,16.3441],[159.8,7.18322215],[159.85,31.51278058],[159.86,6.2557]]]
["bitfinex","SOLUSD",1729382967564,[[159.74,1.30739],[159.71,20.0],[159.7,15.54011759],[159.68,6.88764668],[159.67,7.88428657]],[[159.78,6.2369],[159.79,16.3441],[159.8,7.18322215],[159.85,31.51278058],[159.86,6.2557]]]
["bitfinex","SOLUSD",1729382967740,[[159.74,1.30739],[159.71,20.0],[159.7,15.54011759],[159.68,6.88764668],[159.67,7.88428657]],[[159.78,6.2369],[159.79,16.3441],[159.8,7.18322215],[159.84,0.1],[159.85,31.41278058]]]
["bitfinex","SOLUSD",1729382967950,[[159.74,1.30739],[159.71,20.0],[159.7,15.54011759],[159.68,0.2],[159.67,7.88428657]],[[159.78,6.2369],[159.79,16.3441],[159.8,7.18322215],[159.84,0.2],[159.85,31.31278058]]]
["bitfinex","SOLUSD",1729382968254,[[159.74,1.30739],[159.71,20.0],[159.7,22.22776427],[159.68,0.2],[159.67,7.88428657]],[[159.78,6.2369],[159.79,16.3441],[159.8,7.18322215],[159.84,0.2],[159.85,31.31278058]]]
["bitfinex","SOLUSD",1729382968447,[[159.75,6.261],[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.68,0.2]],[[159.78,6.2369],[159.79,16.3441],[159.8,7.18322215],[159.84,0.2],[159.85,31.31278058]]]
["bitfinex","SOLUSD",1729382969161,[[159.75,6.261],[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.68,0.2]],[[159.78,6.2369],[159.79,16.3441],[159.8,7.18322215],[159.84,0.1],[159.85,31.41278058]]]
["bitfinex","SOLUSD",1729382969354,[[159.75,6.261],[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.68,0.2]],[[159.78,6.2369],[159.79,16.3441],[159.8,7.18322215],[159.84,0.2],[159.85,31.31278058]]]
["bitfinex","SOLUSD",1729382969559,[[159.75,6.261],[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.68,0.2]],[[159.78,6.2369],[159.79,16.3441],[159.8,7.18322215],[159.84,0.1],[159.85,31.31278058]]]
["bitfinex","SOLUSD",1729382969560,[[159.75,6.261],[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.68,0.2]],[[159.78,6.2369],[159.79,16.3441],[159.8,7.18322215],[159.84,0.1],[159.85,31.41278058]]]
["bitfinex","SOLUSD",1729382969869,[[159.75,6.261],[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.69,16.1023]],[[159.79,16.3441],[159.8,7.18322215],[159.81,6.3097],[159.86,0.2],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382970044,[[159.75,6.261],[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.69,16.1023]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.3097],[159.86,0.2],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382970248,[[159.75,6.261],[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.69,16.1023]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.3097],[159.85,0.2],[159.87,31.99290554]]]
["bitfinex","SOLUSD",1729382970551,[[159.75,6.261],[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.69,16.1023]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.3097],[159.83,6.53264112],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382972253,[[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.69,16.1023],[142.55,30.12547348]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.3097],[159.83,6.53264112],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382972469,[[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.69,15.9023],[159.68,6.461]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.3097],[159.83,6.53264112],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382973069,[[159.75,20.0],[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.69,15.9023]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.3097],[159.83,6.53264112],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382973365,[[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.69,15.9023],[159.63,6.32330921]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.3097],[159.83,6.53264112],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382973555,[[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.69,15.9023],[159.68,6.461]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.3097],[159.83,6.53264112],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382974468,[[159.75,6.261],[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.69,15.9023]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.3097],[159.83,6.53264112],[159.85,0.2]]]
["bitfinex","SOLUSD",1729382974976,[[159.75,6.261],[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.69,15.9023]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.3097],[159.83,6.53264112],[159.85,0.1]]]
["bitfinex","SOLUSD",1729382975269,[[159.75,6.261],[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.69,15.9023]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.3097],[159.83,6.53264112]]]
["bitfinex","SOLUSD",1729382975270,[[159.75,6.261],[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.69,15.9023]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.3097],[159.82,0.1],[159.83,6.53264112]]]
["bitfinex","SOLUSD",1729382975654,[[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.69,15.9023],[159.56,24.26318337]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.3097],[159.82,0.1],[159.83,6.53264112]]]
["bitfinex","SOLUSD",1729382975972,[[159.74,1.30739],[159.7,15.96676427],[159.66,6.361],[159.65,21.3995],[159.62,15.63365734]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.3097],[159.82,0.2],[159.83,12.78924112]]]
["bitfinex","SOLUSD",1729382976152,[[159.74,1.30739],[159.7,15.96676427],[159.66,6.261],[159.65,21.4995],[159.62,15.63365734]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.4097],[159.82,0.1],[159.83,12.78924112]]]
["bitfinex","SOLUSD",1729382977052,[[159.74,1.30739],[159.7,15.96676427],[159.66,6.261],[159.65,21.4995],[159.62,15.63365734]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.3097],[159.82,0.2],[159.83,12.78924112]]]
["bitfinex","SOLUSD",1729382977247,[[159.74,1.30739],[159.71,20.0],[159.7,15.96676427],[159.66,6.261],[159.65,21.4995]],[[159.79,16.3441],[159.8,0.6494842],[159.81,6.3097],[159.82,0.2],[159.83,12.78924112]]]
["bitfinex","SOLUSD",1729382977450,[[159.74,1.30739],[159.7,6.68764668],[159.65,21.2995],[159.62,15.83365734],[159.6,6.261]],[[159.78,30.509684],[159.79,16.3441],[159.8,0.6494842],[159.81,6.3577],[159.83,25.31264112]]]
["bitfinex","SOLUSD",1729382977656,[[159.74,1.30739],[159.65,21.2995],[159.64,1.18817599],[159.63,0.1],[159.57,6.261]],[[159.78,30.409684],[159.79,16.4441],[159.8,0.7494842],[159.81,6.2577],[159.83,25.31264112]]]
["bitfinex","SOLUSD",1729382977849,[[159.74,1.30739],[159.65,21.2995],[159.64,1.28817599],[159.57,28.3532005],[159.56,11.22773228]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.7494842],[159.81,0.1],[159.82,6.2571]]]
["bitfinex","SOLUSD",1729382978046,[[159.74,1.30739],[159.65,21.2995],[159.64,1.28817599],[159.62,6.52280609],[159.57,28.3532005]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.8494842],[159.82,6.2571],[159.98,26.47873891]]]
["bitfinex","SOLUSD",1729382978250,[[159.74,1.30739],[159.65,21.2995],[159.64,1.18817599],[159.63,0.1],[159.62,6.52280609]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.8494842],[159.82,6.2571],[159.95,25.80271905]]]
["bitfinex","SOLUSD",1729382978470,[[159.74,1.30739],[159.65,21.2995],[159.64,1.28817599],[159.62,6.52280609],[142.29,30.83570076]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.8494842],[159.82,6.2571],[159.95,25.80271905]]]
["bitfinex","SOLUSD",1729382978769,[[159.74,1.30739],[159.66,20.0],[159.65,21.2995],[159.64,1.28817599],[159.62,6.52280609]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.8494842],[159.82,6.2571],[159.95,0.31261]]]
["bitfinex","SOLUSD",1729382978975,[[159.74,1.30739],[159.66,20.0],[159.65,21.2995],[159.64,1.18817599],[159.63,0.1]],[[159.78,6.6328],[159.79,16.4441],[159.8,0.7494842],[159.81,6.2575],[159.95,25.37216176]]]
["bitfinex","SOLUSD",1729382979469,[[159.74,1.30739],[159.66,20.0],[159.65,21.2995],[159.64,1.18817599],[159.63,0.1]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.8494842],[159.81,6.2575],[159.95,25.37216176]]]
["bitfinex","SOLUSD",1729382979667,[[159.74,1.30739],[159.66,20.0],[159.65,21.2995],[159.64,1.28817599],[159.57,25.041]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.8494842],[159.81,6.2575],[159.95,25.37216176]]]
["bitfinex","SOLUSD",1729382979668,[[159.74,1.30739],[159.66,20.0],[159.65,21.2995],[159.64,1.28817599],[159.57,25.041]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.6494842],[159.81,0.2],[159.95,25.37216176]]]
["bitfinex","SOLUSD",1729382979878,[[159.74,1.30739],[159.66,20.0],[159.65,21.2995],[159.64,1.28817599],[159.57,25.041]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.7494842],[159.81,0.1],[159.95,0.31261]]]
["bitfinex","SOLUSD",1729382980044,[[159.74,1.30739],[159.66,20.0],[159.65,21.2995],[159.64,1.28817599],[159.57,25.041]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.6494842],[159.82,0.2],[159.85,38.81040856]]]
["bitfinex","SOLUSD",1729382980245,[[159.74,1.30739],[159.66,20.2],[159.65,21.2995],[159.64,1.08817599],[159.57,25.041]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.6494842],[159.82,0.1],[159.83,6.63264112]]]
["bitfinex","SOLUSD",1729382980448,[[159.74,1.30739],[159.66,20.2],[159.65,21.2995],[159.64,1.08817599],[159.57,25.041]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.6494842],[159.82,0.1],[159.83,0.1]]]
["bitfinex","SOLUSD",1729382980677,[[159.74,1.30739],[159.66,20.2],[159.65,21.2995],[159.64,1.08817599],[159.57,25.041]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.6494842],[159.81,6.52460502],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382981649,[[159.74,1.30739],[159.66,20.1],[159.65,21.3995],[159.64,1.08817599],[159.57,25.041]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.6494842],[159.81,6.52460502],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382981868,[[159.74,1.30739],[159.66,26.461],[159.65,21.2995],[159.64,1.08817599],[159.57,18.78]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.6494842],[159.81,6.52460502],[159.82,0.2]]]
["bitfinex","SOLUSD",1729382982061,[[159.74,1.30739],[159.66,26.361],[159.65,21.3995],[159.64,1.08817599],[159.57,18.78]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.6494842],[159.81,6.52460502],[159.82,0.2]]]
["bitfinex","SOLUSD",1729382982269,[[159.74,1.30739],[159.66,26.461],[159.65,21.2995],[159.64,1.08817599],[159.57,18.78]],[[159.78,6.6328],[159.79,16.3441],[159.8,0.6494842],[159.81,6.52460502],[159.82,0.2]]]
["bitfinex","SOLUSD",1729382983275,[[159.74,1.30739],[159.64,1.08817599],[159.63,15.2108],[159.62,12.79730609],[159.61,0.1]],[[159.77,15.7744],[159.78,6.7328],[159.79,0.1],[159.8,0.6494842],[159.81,12.78240502]]]
["bitfinex","SOLUSD",1729382983463,[[159.74,1.30739],[159.64,1.08817599],[159.63,15.2108],[159.62,6.2745],[159.61,0.1]],[[159.77,15.7744],[159.78,6.7328],[159.79,0.1],[159.8,0.6494842],[159.81,12.78240502]]]
["bitfinex","SOLUSD",1729382983652,[[159.74,1.30739],[159.64,1.08817599],[159.63,15.3108],[159.62,6.2745],[159.53,254.3]],[[159.77,15.7744],[159.78,6.7328],[159.79,0.1],[159.8,0.6494842],[159.81,12.78240502]]]
["bitfinex","SOLUSD",1729382983855,[[159.74,1.30739],[159.64,1.08817599],[159.63,15.3108],[159.62,6.2745],[159.6,6.52574108]],[[159.77,15.7744],[159.78,6.7328],[159.79,0.1],[159.8,0.6494842],[159.81,12.78240502]]]
["bitfinex","SOLUSD",1729382984067,[[159.74,1.30739],[159.64,1.18817599],[159.63,15.2108],[159.62,6.2745],[159.6,6.52574108]],[[159.77,15.7744],[159.78,6.6328],[159.8,0.8494842],[159.81,6.52460502],[160.0,937.25085255]]]
["bitfinex","SOLUSD",1729382984268,[[159.74,1.30739],[159.64,1.08817599],[159.63,15.4108],[159.62,6.1745],[159.6,6.52574108]],[[159.77,15.7744],[159.78,6.6328],[159.8,0.8494842],[159.81,6.52460502],[159.82,6.2571]]]
["bitfinex","SOLUSD",1729382984574,[[159.74,1.30739],[159.64,21.08817599],[159.63,15.4108],[159.62,6.1745],[159.6,6.52574108]],[[159.77,15.7744],[159.78,6.6328],[159.8,0.8494842],[159.81,6.52460502],[159.82,6.2571]]]
["bitfinex","SOLUSD",1729383001069,[[159.74,1.30739],[159.68,35.2579],[159.67,6.3394],[159.65,1.08860846],[159.64,0.2]],[[159.77,15.7744],[159.78,6.6328],[159.8,12.67297092],[159.81,0.2],[159.82,6.50492135]]]
["bitfinex","SOLUSD",1729383020412,[[159.76,20.0],[159.75,23.776884],[159.74,1.30739],[159.73,15.3579],[159.72,6.4394]],[[159.8,0.6494842],[159.83,6.51005098],[159.85,16.3218],[159.87,38.51680554],[159.89,0.1]]]
["bitfinex","SOLUSD",1729383094766,[[159.84,1.08678379],[159.83,0.1],[159.82,5.44150117]],[[159.93,6.2774],[159.94,15.8635],[159.95,0.31261],[159.96,0.6201545],[159.99,20.0]]]
["bitfinex","SOLUSD",1729383110396,[[159.91,20.0],[159.9,23.776884],[159.88,0.1],[159.86,7.18966912],[159.85,16.2816]],[[159.95,0.31261],[159.96,0.6201545],[159.98,22.1409],[159.99,20.0],[160.02,0.1]]]
["bitfinex","SOLUSD",1729383158425,[[159.56,0.6201545],[159.55,0.1],[159.52,0.1],[159.51,6.09150117],[159.49,9.34603544]],[[159.67,20.1],[159.68,6.1269],[159.69,6.2623],[159.84,31.2812],[160.12,3.89919801]]]
["bitfinex","SOLUSD",1729383162755,[[159.63,0.1],[159.58,15.2703],[159.57,29.96838517],[159.56,8.87679793],[159.55,0.1]],[[159.73,0.1],[159.74,12.3874],[159.8,18.78],[159.82,15.6432],[159.84,31.2812]]]
["bitfinex","SOLUSD",1729383193108,[[159.65,0.1],[159.62,16.1033],[159.57,6.3589],[159.56,0.1201545],[159.51,25.0514]],[[159.75,12.5496],[159.79,15.6459],[159.87,63.26930554],[159.97,8.04769157],[159.98,92.44322702]]]
["bitfinex","SOLUSD",1729383245840,[[159.83,0.1],[159.8,6.0818],[159.78,20.0],[159.77,16.4095],[159.75,6.09150117]],[[159.9,31.34504246],[159.92,0.1],[159.94,6.2912],[159.97,18.79],[185.16,7.119141]]]
["bitfinex","SOLUSD",1729383249858,[[159.88,0.1],[159.85,20.0],[159.84,21.6732],[159.8,14.3481446],[159.79,0.2]],[[159.96,0.5],[159.98,6.57492162],[159.99,26.2505],[160.0,912.65135255],[160.01,31.59878944]]]
["bitfinex","SOLUSD",1729383292297,[[159.93,0.1],[159.91,15.7901],[159.89,6.09150117],[159.87,6.4394],[159.86,0.1]],[[159.99,20.0],[160.0,912.25065255],[160.03,6.7431],[160.08,62.32030934],[160.11,3.33178992]]]
["bitfinex","SOLUSD",1729383343141,[[159.96,0.1],[159.94,20.0],[159.93,15.6241],[159.91,6.2948],[159.9,23.776884]],[[159.99,20.0],[160.0,906.00055255],[160.03,37.80851973],[160.05,6.248],[160.06,0.1]]]
["bitfinex","SOLUSD",1729383371162,[[159.81,16.5247],[159.79,6.2332],[159.74,9.17617905],[159.73,70.48779104],[159.69,37.52]],[[159.88,23.776884],[159.89,6.2544],[159.9,6.0282],[159.91,0.1],[159.95,0.4998]]]
["bitfinex","SOLUSD",1729383401874,[[159.88,0.1],[159.85,20.0],[159.84,16.5247],[159.82,6.1332],[159.8,0.1]],[[159.95,23.776884],[159.96,6.2518],[159.97,6.0282],[159.99,35.7261],[160.45,1658.47549054]]]
["bitfinex","SOLUSD",1729383452634,[[159.91,2.11295673],[159.89,0.1],[159.85,35.8094],[159.84,6.1975],[159.82,5.48310117]],[[159.95,23.776884],[159.96,6.2519],[159.98,19.35851487],[159.99,26.4535829],[160.14,3.27904351]]]
["bitfinex","SOLUSD",1729383471043,[[159.95,0.1],[159.92,20.0],[159.91,15.0989],[159.9,6.0091],[142.74,0.1253826]],[[159.98,12.83651487],[159.99,20.0],[160.03,6.2488],[160.05,0.1],[160.06,22.5754]]]
["bitfinex","SOLUSD",1729383513687,[[159.79,15.2098],[159.76,6.456],[159.71,0.1],[159.7,0.1],[142.42,30.48058712]],[[159.87,6.2551],[159.88,6.4742],[159.89,6.9599388],[159.9,15.635]]]
["bitfinex","SOLUSD",1729383539819,[[159.83,0.1],[159.8,20.0],[159.79,15.1098],[159.76,6.456],[159.75,0.2]],[[159.89,23.776884],[159.9,26.2539],[159.92,6.52401487],[159.93,6.0677],[159.94,15.7309]]]
["bitfinex","SOLUSD",1729383573835,[[159.99,0.07214838],[159.94,20.0],[159.93,6.2571],[159.92,0.1],[159.85,62.534]],[[160.0,800.18695521],[160.06,12.7279],[160.1,31.1545],[160.12,0.7201545],[160.13,31.2253]]]
["bitfinex","SOLUSD",1729383623295,[[159.99,27.70524955],[159.96,22.9911],[159.94,37.52],[159.92,32.58048588],[159.89,6.254]],[[160.0,739.08654669],[160.12,0.6201545],[160.14,23.1362],[160.18,15.6077],[160.21,34.45142035]]]
["bitfinex","SOLUSD",1729383646887,[[160.17,0.2],[160.11,77.60595917],[160.09,10.17968489],[160.06,254.3],[160.04,3.61]],[[160.27,16.3052],[160.28,0.6201545],[160.3,0.2],[160.31,6.2379],[160.36,0.2]]]
["bitfinex","SOLUSD",1729383685111,[[160.4,64.04175368],[160.38,23.6822],[160.34,4.32892531],[160.33,28.13579],[160.23,31.12784448]],[[160.44,0.6201545],[160.45,5.74729054],[160.47,0.63117769],[160.5,6.3575],[160.71,31.1135]]]
["bitfinex","SOLUSD",1729383710550,[[160.34,2.0628365],[160.3,7.76175368],[160.29,16.77055444],[160.22,23.776884],[160.17,46.24444499]],[[160.36,21.5252],[160.37,0.1],[160.41,23.876884],[160.44,0.6201545],[160.46,0.1]]]
["bitfinex","SOLUSD",1729383730351,[[160.29,49.12035117],[160.28,26.52175368],[160.24,43.66455034]],[[160.38,0.1],[160.39,23.776884],[160.4,21.5252],[160.42,0.1],[160.44,0.6201545]]]
["bitfinex","SOLUSD",1729383750300,[[160.29,10.51655444],[160.26,7.43997293],[160.25,5.05914108],[160.24,33.72835034],[160.22,40.25796978]],[[160.3,0.1],[160.32,23.876884],[160.33,22.3846],[160.36,0.1],[160.4,6.2345]]]
["bitfinex","SOLUSD",1729383801613,[[159.88,6.8747545],[159.86,15.0276],[159.85,6.5207],[159.82,0.1],[159.8,0.1]],[[159.94,6.2525],[159.97,2.5121],[159.99,15.626],[160.0,20.0],[160.01,18.73]]]
["bitfinex","SOLUSD",1729383820258,[[159.9,15.6342],[159.88,0.6201545],[159.83,0.1],[159.82,20.1],[159.81,21.5483]],[[159.95,6.2522],[159.96,20.0],[159.97,23.776884],[160.01,16.71218202],[161.09,733.4]]]
["bitfinex","SOLUSD",1729383853301,[[159.93,15.6311],[159.92,6.253],[159.89,22.3483],[159.88,0.6201545],[159.85,31.3773]],[[159.98,6.2508],[159.99,20.0],[160.02,48.9993582],[160.04,24.67570622],[160.05,32.32874165]]]
["bitfinex","SOLUSD",1729383891226,[[160.27,15.5977],[160.26,15.1632],[160.23,23.776884],[160.21,0.1],[160.2,6.51]],[[160.3,1.0],[160.36,20.0],[160.37,18.73],[160.38,6.49634471],[160.39,34.38559401]]]
["bitfinex","SOLUSD",1729383915669,[[160.13,21.8567],[160.11,0.1],[160.1,6.1627],[160.09,15.9742],[160.01,0.1]],[[160.19,6.2426],[160.25,38.73],[160.27,46.7973],[160.28,37.48036425],[160.3,3.9644872]]]
["bitfinex","SOLUSD",1729383954578,[[160.02,6.5807],[159.99,6.2502],[159.98,31.2997],[159.96,0.2],[159.87,0.2]],[[160.05,6.2484],[160.1,15.6152],[160.11,53.7314],[160.14,31.2226],[160.15,12.65435441]]]
["bitfinex","SOLUSD",1729383993343,[[159.95,21.8814],[159.94,6.5807],[159.93,0.2],[159.9,46.5117],[159.86,31.2762]],[[160.0,6.2501],[160.05,40.84222407],[160.06,40.57220406],[160.07,19.68139246],[160.42,65.59332731]]]
["bitfinex","SOLUSD",1729384021474,[[159.99,16.615],[159.98,6.2506],[159.97,22.2619],[159.95,23.776884],[159.89,0.1]],[[160.03,6.2491],[160.08,15.6171],[160.09,48.06220406],[160.11,15.3886],[160.12,6.49457572]]]
["bitfinex","SOLUSD",1729384073382,[[159.88,0.6201545],[159.84,6.1473],[159.82,31.1254],[159.74,0.1],[159.73,0.1]],[[159.89,6.2542],[159.95,30.915],[159.96,47.05587335],[159.97,1.08761489]]]
["bitfinex","SOLUSD",1729384093926,[[159.73,0.1],[159.72,0.6201545],[159.71,0.1],[159.7,6.2617],[159.69,22.0929]],[[159.76,6.2594],[159.81,15.3886],[159.82,31.85208756],[159.84,5.81598719],[159.86,39.54987835]]]
["bitfinex","SOLUSD",1729384113211,[[159.61,0.2],[159.58,6.2322],[159.57,15.6669],[159.56,17.0419545],[159.53,31.5413]],[[159.68,20.0],[159.69,18.78],[159.7,15.6552],[159.71,31.3067],[159.72,25.31785636]]]
["bitfinex","SOLUSD",1729384167064,[[159.69,0.1],[159.68,0.1],[159.66,6.2632],[159.65,22.7533],[159.64,15.6601]],[[159.71,6.2614],[159.74,3.31792884],[159.76,19.86909645],[159.77,37.56323856],[159.78,8.93547858]]]
["bitfinex","SOLUSD",1729384200719,[[159.72,0.1],[159.71,15.6893],[159.69,27.9891],[159.64,0.1],[159.54,1.08878111]],[[159.74,6.2601],[159.79,43.64568302],[159.8,35.6445],[159.81,27.11464089],[159.83,31.2849]]]
["bitfinex","SOLUSD",1729384247145,[[159.43,0.1],[159.41,0.1],[159.38,6.2742],[159.36,20.0],[159.35,15.7886]],[[159.45,17.44419824],[159.49,22.1963142],[159.5,19.87064301],[159.51,8.45880798],[159.53,15.3886]]]
["bitfinex","SOLUSD",1729384284092,[[159.56,0.1],[159.55,0.1],[159.52,6.5592],[159.51,21.551],[159.49,15.774]],[[159.57,26.2668],[159.61,1.08993487],[159.62,67.10119628],[159.64,18.9512],[159.65,27.04091684]]]
["bitfinex","SOLUSD",1729384304405,[[159.54,0.2],[159.49,21.9447],[159.48,6.1553],[159.47,16.0061],[159.42,62.7244]],[[159.55,6.2676],[159.59,16.75584043],[159.6,14.29747701],[159.62,9.15685591],[159.72,34.56142731]]]
["bitfinex","SOLUSD",1729384367648,[[159.46,0.2],[159.44,6.1671],[159.43,15.571],[159.42,21.9539],[159.38,31.5702]],[[159.47,6.2707],[159.5,23.776884],[159.51,7.78186909],[159.52,15.6729],[159.54,26.78222835]]]
["bitfinex","SOLUSD",1729384376270,[[159.42,0.1],[159.39,15.2782],[159.37,6.2746],[159.34,0.1],[159.31,31.4834]],[[159.43,30.049484],[159.45,23.776884],[159.46,26.36370635],[159.47,13.59780039],[159.48,18.84]]]
["bitfinex","SOLUSD",1729384407811,[[159.52,0.1],[159.51,0.1],[159.46,12.7158],[159.45,15.4228],[159.44,15.7798]],[[159.53,30.045284],[159.56,15.6685],[159.57,39.11706909],[159.7,6.50985462],[159.72,83.01970925]]]
["bitfinex","SOLUSD",1729384479938,[[159.3,0.1],[159.29,20.1],[159.28,6.4105],[159.27,15.0875],[159.25,31.3965]],[[159.36,6.51603971],[159.37,6.16154819],[159.41,23.90434996],[159.44,15.4886],[159.45,31.459]]]
["bitfinex","SOLUSD",1729384497481,[[159.31,1.44147422],[159.29,6.53859577],[159.28,6.278],[159.27,0.1],[159.26,0.1]],[[159.34,6.2758],[159.37,15.6876],[159.4,55.144884],[159.41,11.02702026],[159.42,16.10824422]]]
["bitfinex","SOLUSD",1729384556947,[[159.27,24.1161],[159.26,6.3788],[159.25,18.97609962],[159.24,0.4201545],[159.1,34.31787206]],[[159.31,6.2771],[159.35,19.68213884],[159.37,43.776884],[159.38,10.33806161],[159.4,15.6502]]]
["bitfinex","SOLUSD",1729384577454,[[159.34,15.6896],[159.33,6.2761],[159.31,3.37819962],[159.3,20.1],[159.01,5.7660447]],[[159.38,8.74633423],[159.39,6.274],[159.42,15.8572],[159.43,17.40081931],[159.46,1.09124215]]]
["bitfinex","SOLUSD",1729384616179,[[159.29,15.6944],[159.28,23.004],[159.26,3.37819962],[159.25,7.2644],[159.24,0.3201545]],[[159.33,6.2765],[159.37,4.15992385],[159.38,15.6862],[159.39,31.36502833],[159.4,7.82153111]]]
["bitfinex","SOLUSD",1729384659944,[[159.11,6.2847],[159.09,15.7142],[159.08,0.6201545],[159.07,47.9017],[159.06,7.0796]],[[159.17,6.2829],[159.21,23.776884],[159.22,15.7015],[159.23,4.07720228],[159.24,20.1]]]
["bitfinex","SOLUSD",1729384677567,[[159.18,16.7878],[159.16,6.2826],[159.15,22.8059],[159.13,3.45639123],[159.09,37.93988246]],[[159.22,6.2808],[159.26,15.6976],[159.27,23.776884],[159.3,0.1],[159.31,51.3853]]]
["bitfinex","SOLUSD",1729384717099,[[159.18,18.3684],[159.17,29.3217],[159.14,23.876884],[159.13,34.77719123],[159.09,56.78988246]],[[159.24,6.2798],[159.26,20.0],[159.27,22.15935077],[159.28,1.09243773],[159.29,4.18599644]]]
["bitfinex","SOLUSD",1729384774638,[[159.2,21.9847],[159.19,0.1],[159.18,23.776884],[159.17,6.7766],[159.16,21.77369123]],[[159.26,6.2794],[159.31,32.0836],[159.32,10.73391267],[159.33,59.00155422],[159.35,0.1]]]
["bitfinex","SOLUSD",1729384802159,[[159.2,3.25639123],[159.19,6.3817],[159.18,23.7887],[159.17,6.51278246],[159.16,15.8067]],[[159.24,6.2798],[159.27,15.6966],[159.3,32.47955517],[159.31,51.3853],[159.32,23.776884]]]
["bitfinex","SOLUSD",1729384844702,[[159.32,32.9755],[159.31,6.2767],[159.3,7.3242],[159.28,31.3893],[159.25,0.1]],[[159.36,6.2751],[159.41,15.6828],[159.42,20.0],[159.43,28.54238504],[159.44,31.4598]]]
["bitfinex","SOLUSD",1729384885655,[[159.26,23.776884],[159.25,6.2792],[159.24,33.2451],[159.23,13.5316947],[159.14,2.88510631]],[[159.31,6.2773],[159.34,20.0],[159.35,22.868],[159.37,47.9404],[159.63,668.45416885]]]
["bitfinex","SOLUSD",1729384898046,[[159.27,2.12819974],[159.26,22.6481],[159.25,6.2793],[159.24,17.5458],[159.23,7.01891224]],[[159.31,6.2773],[159.36,15.6885],[159.37,16.5653],[159.39,24.56992569],[159.4,4.11623602]]]
["bitfinex","SOLUSD",1729384932992,[[159.36,6.6936],[159.35,6.2754],[159.34,17.085],[159.33,0.1],[159.3,0.1]],[[159.41,6.2733],[159.46,15.6779],[159.47,20.1712],[159.49,31.3517],[159.5,1.19082845]]]
["bitfinex","SOLUSD",1729384963310,[[159.3,16.647],[159.29,34.66596457],[159.28,6.9929],[159.26,6.51278246],[159.25,0.2]],[[159.36,6.2754],[159.41,15.6837],[159.43,31.3617],[159.44,52.55183117],[159.45,15.9822]]]
["bitfinex","SOLUSD",1729384979909,[[159.3,38.6179],[159.29,31.3876],[159.28,6.9929],[159.27,3.27836457],[159.06,180.2]],[[159.35,6.2755],[159.4,15.6838],[159.41,22.5469],[159.42,49.02410552],[159.43,31.3617]]]
["bitfinex","SOLUSD",1729385003429,[[159.32,15.6912],[159.31,23.0846],[159.29,10.11796457],[159.28,31.3902],[159.26,6.51278246]],[[159.36,6.2751],[159.42,26.95045123],[159.43,35.59639402],[159.44,31.4605],[183.37,8.89]]]
["bitfinex","SOLUSD",1729385060883,[[159.2,15.7026],[159.19,29.7892],[159.18,3.27836457],[159.15,37.92928246],[159.13,22.99208085]],[[159.25,6.2794],[159.32,0.1],[159.33,43.776884],[159.34,6.761],[159.35,13.5361]]]
["bitfinex","SOLUSD",1729385086220,[[159.19,23.9899],[159.17,6.2825],[159.16,15.7065],[159.14,7.87073029],[159.13,7.71729812]],[[159.23,6.2805],[159.29,33.5361],[159.3,0.1],[159.32,55.262184],[159.33,6.52353692]]]
["bitfinex","SOLUSD",1729385137760,[[159.1,5.32893705],[159.08,0.6201545],[159.07,38.014],[159.06,6.9525],[159.03,0.1]],[[159.12,6.2845],[159.16,20.0],[159.17,29.3775],[159.19,6.4963],[159.2,0.1]]]
["bitfinex","SOLUSD",1729385168857,[[159.14,15.7085],[159.13,6.2841],[159.11,47.002984],[159.08,0.7201545],[159.05,7.39181978]],[[159.19,6.282],[159.23,20.0],[159.24,36.142],[159.25,4.21345521],[159.26,23.776884]]]
["bitfinex","SOLUSD",1729385196188,[[159.19,6.2817],[159.18,56.009784],[159.16,6.6014],[159.14,0.1],[159.13,0.1]],[[159.24,6.2798],[159.27,26.41531452],[159.28,13.8309],[159.3,31.3884],[159.31,1.09238738]]]
["bitfinex","SOLUSD",1729385250349,[[158.98,15.7249],[158.97,6.2904],[158.96,41.159484],[158.93,6.763],[158.91,0.2]],[[159.03,6.2881],[159.06,20.0],[159.07,11.74370907],[159.09,41.89605245],[159.1,0.1]]]
["bitfinex","SOLUSD",1729385282154,[[158.97,8.87185907],[158.95,6.3839],[158.94,31.4572]],[[159.09,26.774],[159.11,0.1]]]
["bitfinex","SOLUSD",1729385340097,[[159.02,6.2883],[159.01,15.7221],[158.97,23.776884],[158.96,16.2756],[158.95,7.1366]],[[159.07,6.2868],[159.09,12.45067711],[159.1,15.7142],[159.12,1.19364467],[159.13,55.48774521]]]
["bitfinex","SOLUSD",1729385363937,[[159.08,0.1],[159.07,23.876884],[159.06,23.7429],[159.03,4.90095524],[158.99,18.87]],[[159.19,6.2821],[159.2,13.15887483],[159.23,13.5105],[159.24,22.1109],[159.25,31.4976]]]
["bitfinex","SOLUSD",1729385383783,[[159.21,21.9832],[159.19,30.316784],[159.18,16.6699],[159.15,0.2],[159.14,31.4188]],[[159.26,12.63090843],[159.28,6.2782],[159.29,0.15959],[159.31,13.5105],[159.32,6.4105]]]
["bitfinex","SOLUSD",1729385444157,[[159.11,23.776884],[159.1,21.7503],[159.09,0.1],[159.08,0.1],[159.07,31.4309]],[[159.21,6.281],[159.25,39.476384],[159.26,60.8737],[159.37,32.46739568],[159.57,19.5784988]]]
["bitfinex","SOLUSD",1729385482368,[[159.12,21.9958],[159.09,6.359],[159.08,48.0612],[159.07,0.1],[159.06,8.14138781]],[[159.17,6.2827],[159.22,35.7021],[159.23,1.19282269],[159.24,23.03912906],[159.25,13.01241882]]]
["bitfinex","SOLUSD",1729385499987,[[159.15,6.6282],[159.14,16.2539],[159.13,15.7096],[159.09,8.24138781],[159.08,31.5306]],[[159.2,6.2815],[159.25,35.6985],[159.26,23.6809844],[159.27,31.6313775],[159.28,0.1]]]
["bitfinex","SOLUSD",1729385561073,[[158.92,16.3508545],[158.9,21.8782],[158.89,31.4665],[158.83,15.57504122],[158.82,0.1]],[[159.01,43.776884],[159.02,15.7212],[159.03,0.2],[159.04,50.3086],[159.08,6.5507319]]]
["bitfinex","SOLUSD",1729385593380,[[158.86,22.0317],[158.83,21.1924],[158.8,0.1],[158.79,0.1],[158.78,31.4901]],[[158.92,6.2924],[158.93,12.1481977],[158.97,47.1278676],[158.98,0.2],[158.99,31.4485]]]
["bitfinex","SOLUSD",1729385600110,[[158.9,30.9976],[158.89,6.2015],[158.84,0.1],[158.83,40.91212304],[158.82,0.1]],[[158.95,6.2914],[159.0,15.7232],[159.02,0.2],[159.03,25.44961061],[159.04,32.53432185]]]
["bitfinex","SOLUSD",1729385653460,[[158.92,6.2923],[158.91,15.732],[158.89,21.6506],[158.87,31.4715],[158.85,3.38432512]],[[158.97,6.2905],[159.0,20.0],[159.02,39.598084],[159.03,23.98319228],[159.04,31.44]]]
["bitfinex","SOLUSD",1729385662341,[[158.93,5.15916691],[158.92,6.2922],[158.91,15.732],[158.89,21.6506],[158.87,31.4715]],[[158.96,6.2909],[159.0,15.7232],[159.01,20.0],[159.02,1.87602114],[159.03,23.98319228]]]
["bitfinex","SOLUSD",1729385713790,[[158.9,22.0255],[158.89,15.4491],[158.87,6.4339],[158.84,23.49096444],[158.66,2.87396646]],[[158.96,6.2912],[158.99,20.0],[159.0,22.2746267],[159.01,1.19428236],[159.02,12.72383426]]]
["bitfinex","SOLUSD",1729385727194,[[158.95,5.15387055],[158.94,21.5208],[158.92,6.1094],[158.91,16.2023],[158.89,0.2]],[[159.0,6.2896],[159.02,12.72383426],[159.05,22.2675374],[159.06,17.9174],[159.07,6.23850834]]]
["bitfinex","SOLUSD",1729385754618,[[158.93,22.022],[158.92,6.1094],[158.91,16.2023],[158.88,23.876884],[158.85,16.95920498]],[[158.98,6.2901],[159.01,20.0],[159.02,28.44553426],[159.03,6.55057498],[159.04,1.19418801]]]
["bitfinex","SOLUSD",1729385845899,[[158.83,6.2959],[158.82,15.7403],[158.81,15.2102],[158.8,6.2648],[158.78,0.1]],[[158.88,6.2943],[158.93,55.183784],[158.94,11.49591998],[158.95,6.65314594],[158.96,2.81176114]]]
["bitfinex","SOLUSD",1729385880134,[[158.79,15.7438],[158.78,16.3467],[158.77,12.6746],[158.76,0.6201545],[158.73,0.1]],[[158.83,6.296],[158.87,20.0],[158.88,27.1426],[158.89,30.33099831],[158.9,0.1]]]
["bitfinex","SOLUSD",1729385944979,[[158.77,22.0441],[158.76,0.6201545],[158.74,21.8475],[158.72,39.33484807],[158.71,0.2]],[[158.82,6.2965],[158.87,40.17620746],[158.89,0.1],[158.9,0.1],[158.91,39.99166852]]]
["bitfinex","SOLUSD",1729386028024,[[158.76,0.6201545],[158.71,6.3007],[158.69,22.2187],[158.65,0.2],[158.64,15.0418]],[[158.77,26.2984],[158.78,10.41148092],[158.82,0.1],[158.83,17.7998],[158.84,35.19221169]]]
["bitfinex","SOLUSD",1729386050329,[[158.75,0.6461385],[158.64,6.3034],[158.63,16.2848],[158.62,15.7603],[158.6,38.6829136]],[[158.76,59.22234099],[158.77,0.1],[158.8,40.7101],[158.81,13.33681277],[158.83,13.64180466]]]
["bitfinex","SOLUSD",1729386124264,[[158.75,3.85e-05],[158.71,6.3006],[158.7,16.4019],[158.68,15.7548],[158.65,38.2068]],[[158.76,6.41871585],[158.77,0.13637511],[158.78,7.79605157],[158.79,0.120548],[158.8,27.2775662]]]
["bitfinex","SOLUSD",1729386177342,[[158.75,3.85e-05],[158.72,16.5403],[158.71,6.3007],[158.69,15.7532],[158.65,0.1]],[[158.76,14.07748294],[158.77,0.13331449],[158.78,0.1160697],[158.79,15.8686859],[158.8,0.22554045]]]
["bitfinex","SOLUSD",1729386198079,[[158.75,6.2991385],[158.74,38.936],[158.7,0.1],[158.69,31.607],[158.61,14.89081641]],[[158.77,0.12681776],[158.78,0.13605955],[158.79,0.11593535],[158.8,26.42833575],[158.81,0.13583013]]]
["bitfinex","SOLUSD",1729386337847,[[158.64,28.61853881],[158.62,15.3517],[158.61,6.6828],[158.6,0.6107136],[158.58,0.1]],[[158.76,61.855884],[158.77,0.22839176],[158.78,6.3919898],[158.79,0.11907724],[158.8,22.40664244]]]
["bitfinex","SOLUSD",1729386361387,[[158.66,22.0595],[158.64,0.1],[158.63,21.8253],[158.61,34.82972825],[158.6,0.7107136]],[[158.69,0.11984115],[158.7,0.12667238],[158.71,0.1218328],[158.72,6.41659432],[158.73,0.12511082]]]
["bitfinex","SOLUSD",1729386397688,[[158.59,6.3053],[158.55,0.2],[158.54,16.4764],[158.53,0.1],[158.44,0.96672911]],[[158.64,0.11697102],[158.65,0.13764734],[158.66,0.12883224],[158.67,12.95840099],[158.68,0.11353522]]]
["bitfinex","SOLUSD",1729386446753,[[158.58,50.282784],[158.57,15.7655],[158.56,16.55641244],[158.55,38.0235],[158.52,24.60720895]],[[158.59,0.13831593],[158.6,0.13085933],[158.61,0.12492952],[158.62,0.12610797],[158.63,0.11420715]]]
["bitfinex","SOLUSD",1729386494126,[[158.64,26.3035],[158.63,16.28965],[158.62,0.11],[158.61,15.2937],[158.6,31.625]],[[158.65,0.11867187],[158.66,0.12782053],[158.67,0.13632101],[158.68,0.11819948],[158.69,0.12570438]]]
["bitfinex","SOLUSD",1729386568254,[[158.63,6.83375],[158.61,6.4411],[158.6,47.2873],[158.59,16.3567],[158.57,0.2]],[[158.69,6.3017],[158.71,0.1],[158.72,29.976984],[158.73,0.1],[158.74,34.58858808]]]
["bitfinex","SOLUSD",1729386604083,[[158.72,15.7506],[158.71,6.3007],[158.69,15.7478],[158.65,6.646],[158.64,31.7171]],[[158.74,9.05961579],[158.76,6.2988],[158.78,6.57216026],[158.79,12.3648],[158.8,7.93623763]]]
["bitfinex","SOLUSD",1729386626205,[[158.64,6.3035],[158.63,0.53015],[158.61,31.6895],[158.58,6.4828],[158.57,6.66047683]],[[158.69,36.3018],[158.72,12.2648],[158.73,6.6341],[158.74,0.2],[158.75,15.7487]]]
["bitfinex","SOLUSD",1729386680774,[[158.7,6.3011],[158.69,15.7538],[158.68,16.273],[158.65,37.5168],[158.63,0.63015]],[[158.75,6.2992],[158.77,23.776884],[158.78,15.7234587],[158.79,0.1],[158.8,15.7433]]]
["bitfinex","SOLUSD",1729386709467,[[158.87,22.0303],[158.84,6.2466],[158.8,47.9247],[158.78,31.4898],[158.66,48.01636986]],[[158.9,0.1712],[158.92,6.2925],[158.95,6.65579771],[158.97,6.1114],[158.99,32.0604136]]]
["bitfinex","SOLUSD",1729386732186,[[158.77,12.6068],[158.76,16.2168],[158.74,15.7484],[158.73,31.499],[158.72,0.2]],[[158.83,6.2964],[158.86,15.7371],[158.87,23.876884],[158.88,0.1],[158.9,6.3895]]]
["bitfinex","SOLUSD",1729386797447,[[159.09,6.2854],[159.05,16.543],[159.03,31.439],[159.02,6.4854],[159.01,0.1]],[[159.14,23.776884],[159.15,6.2834],[159.16,6.75198443],[159.17,1.09314405],[159.18,6.208]]]
["bitfinex","SOLUSD",1729386826995,[[159.01,15.7214],[159.0,6.289],[158.97,16.1995],[158.95,6.4477],[158.94,0.1]],[[159.05,30.064384],[159.07,0.1],[159.1,34.6841],[159.11,6.6085],[159.12,24.98168017]]]
["bitfinex","SOLUSD",1729386869743,[[158.93,22.0217],[158.89,16.3231],[158.84,0.1],[158.83,0.56644352]],[[158.97,23.776884],[158.98,6.2901],[159.01,0.1],[159.02,0.1],[159.03,18.87]]]
["bitfinex","SOLUSD",1729386912166,[[158.82,6.2963],[158.78,6.5154],[158.76,48.078],[158.75,0.7107136],[158.63,37.99676003]],[[158.87,12.84657732],[158.9,38.5248],[158.91,4.00419549],[158.93,24.11232149],[159.19,27.71669068]]]
["bitfinex","SOLUSD",1729386971539,[[158.89,15.7331],[158.88,31.4684],[158.87,18.32537054]],[[158.96,6.2909],[158.99,23.776884],[159.01,0.1],[159.02,15.7214],[159.03,22.5394]]]
["bitfinex","SOLUSD",1729386989047,[[158.97,22.0157],[158.94,20.0],[158.93,6.3038],[158.92,15.2635],[158.79,38.71853823]],[[159.03,6.2883],[159.07,15.8163],[159.09,31.5301],[159.1,22.4394],[159.11,18.87]]]
["bitfinex","SOLUSD",1729387051091,[[158.97,22.0165],[158.93,31.4603],[158.92,16.6515],[158.91,0.1],[158.9,6.6495]],[[159.03,6.2884],[159.05,30.0],[159.06,15.1721],[159.07,15.7163],[159.08,7.40361306]]]
["bitfinex","SOLUSD",1729387088099,[[158.94,6.2914],[158.93,15.7297],[158.9,15.8459],[158.89,31.4681],[158.87,0.2]],[[159.0,6.2896],[159.03,25.11082844],[159.04,1.19426713],[159.05,22.4943],[159.07,31.5339]]]
["bitfinex","SOLUSD",1729387187117,[[158.92,6.2924],[158.91,15.7317],[158.9,15.128],[158.88,12.40772697],[158.86,6.0135]],[[159.0,23.776884],[159.01,6.5907],[159.02,16.40304278]]]
["bitfinex","SOLUSD",1729387221654,[[158.9,22.0261],[158.86,22.0215],[158.84,31.4773],[158.83,0.1],[158.82,12.87557625]],[[158.95,6.2912],[158.96,23.776884],[159.0,16.81807359],[159.01,26.45508105],[159.16,70.0]]]
["bitfinex","SOLUSD",1729387261684,[[158.86,22.0318],[158.84,31.4773],[158.83,16.5526],[158.81,6.2289],[158.79,0.2]],[[158.92,6.2927],[158.95,49.00529468],[158.96,29.11756333],[158.97,7.72104131],[158.98,31.5508]]]
["bitfinex","SOLUSD",1729387350482,[[158.82,15.741],[158.81,6.2967],[158.79,48.0618],[158.77,57.5882],[158.75,0.6107136]],[[158.86,6.2949],[158.91,23.776884],[158.92,6.55202592],[158.93,15.8304],[158.94,7.76392005]]]
["bitfinex","SOLUSD",1729387390409,[[158.93,15.3832],[158.91,38.0863]],[[159.03,30.064984],[159.06,6.54738667],[159.07,10.30607029],[159.08,16.4984],[159.29,6.54960356]]]
["bitfinex","SOLUSD",1729387400499,[[159.01,6.2887],[159.0,15.7227],[158.97,6.2987],[158.95,31.4564],[158.93,15.4832]],[[159.06,6.2869],[159.07,10.30607029],[159.08,22.84667212],[159.09,7.6034465],[159.1,4.14305315]]]
["bitfinex","SOLUSD",1729387500106,[[159.05,22.0049],[159.04,15.9408],[159.01,6.4379],[159.0,31.4465],[158.99,0.2]],[[159.1,6.2854],[159.13,23.776884],[159.14,6.55051422],[159.17,73.74783299],[159.18,0.1]]]
["bitfinex","SOLUSD",1729387512680,[[159.12,6.2845],[159.11,15.7123],[159.09,15.8079],[159.06,6.6442],[159.04,31.6376]],[[159.16,6.2829],[159.17,10.29814837],[159.21,37.81130126],[159.22,6.6322],[159.23,201.19062639]]]
["bitfinex","SOLUSD",1729387568430,[[159.11,6.2849],[159.1,15.7133],[159.09,15.6439],[159.08,6.57],[159.05,31.4366]],[[159.16,6.283],[159.18,23.776884],[159.19,15.7045],[159.22,16.54725562],[183.0,4.462787]]]
["bitfinex","SOLUSD",1729387686220,[[159.21,6.281],[159.2,15.703],[159.16,46.6547],[159.15,6.1965],[159.05,4.38765195]],[[159.22,10.0],[159.28,1.0228104],[159.29,12.45853513],[159.3,29.24300244],[159.32,5.14748208]]]
["bitfinex","SOLUSD",1729387737534,[[159.3,26.2774],[159.29,15.8942],[159.28,1.25480495],[159.27,37.6118],[159.26,16.5191]],[[159.31,0.6107136],[159.41,21.8301],[159.42,6.4632],[159.45,15.6795],[159.46,1.70209158]]]
["bitfinex","SOLUSD",1729387807900,[[159.3,50.254284],[159.29,16.94898136],[159.28,15.64362575],[159.27,47.8259],[159.26,4.18026358]],[[159.31,0.6107136],[159.4,15.8194],[159.41,6.5602],[159.43,6.2724],[159.46,22.84002145]]]
["bitfinex","SOLUSD",1729387839198,[[159.32,6.2762],[159.27,16.4336],[159.25,0.1],[159.24,83.00461661],[159.23,7.6177696]],[[159.37,6.2748],[159.39,23.776884],[159.4,10.3243136],[159.42,16.77424974],[159.44,0.1]]]
["bitfinex","SOLUSD",1729387858210,[[159.33,15.6897],[159.3,6.6016],[159.29,31.3892],[159.28,16.3741],[159.27,31.5932]],[[159.42,23.776884],[159.43,32.49619728],[159.44,6.55094402],[159.45,1.09146241],[159.46,0.8107136]]]
["bitfinex","SOLUSD",1729387935983,[[159.3,6.2771],[159.29,15.6936],[159.26,16.4444],[159.25,6.1151],[159.24,0.1]],[[159.36,6.2752],[159.39,21.3534],[159.4,6.54160972],[159.41,15.683],[159.42,1.09174393]]]
["bitfinex","SOLUSD",1729387966206,[[159.3,48.0001],[159.29,6.5623],[159.26,31.5952],[143.29,50.0],[143.27,6.30846018]],[[159.38,6.2743],[159.41,23.776884],[159.42,29.42916599],[159.43,15.7809],[159.44,1.09157436]]]
["bitfinex","SOLUSD",1729388008863,[[159.17,6.2822],[159.16,15.7069],[159.14,16.6579],[159.13,6.3733],[159.09,31.5271]],[[159.23,30.057184],[159.26,0.1],[159.27,43.86190022],[159.28,4.13978433],[159.31,1.74913809]]]
["bitfinex","SOLUSD",1729388072686,[[159.18,6.2821],[159.17,15.7064],[159.15,15.5387],[159.14,31.4184],[159.11,6.7123]],[[159.22,23.776884],[159.23,6.2802],[159.25,6.54207892],[159.27,15.7966],[159.29,4.27069405]]]
["bitfinex","SOLUSD",1729388105119,[[159.04,31.0677],[159.0,0.1]],[[159.11,23.776884],[159.16,0.1],[159.18,15.8057],[159.19,6.5427115]]]
["bitfinex","SOLUSD",1729388149845,[[159.0,15.7232],[158.98,16.6199],[158.96,31.4539],[158.93,0.1],[158.88,0.1]],[[159.05,23.776884],[159.06,0.1],[159.1,50.2529],[159.11,12.59573392],[159.12,5.20117445]]]
["bitfinex","SOLUSD",1729388216315,[[158.94,15.729],[158.91,0.6107136],[158.9,46.9427],[158.88,6.2606],[158.87,12.15328351]],[[158.97,23.776884],[159.0,6.5267219],[159.02,1.09445539],[159.03,31.452],[159.04,6.3953]]]
["bitfinex","SOLUSD",1729388239331,[[158.91,22.6350136],[158.89,15.7602],[158.88,6.5952],[158.87,12.05328351],[158.86,0.1]],[[158.96,30.067784],[158.99,0.1],[159.02,6.52490211],[159.03,15.821],[159.04,40.413]]]
["bitfinex","SOLUSD",1729388351743,[[158.91,16.3426136],[158.9,6.2932],[158.87,16.4952],[158.86,31.4731],[158.85,0.1]],[[158.94,23.776884],[158.95,6.2915],[158.97,6.62665994],[158.99,30.44669251],[159.01,43.43654541]]]
["bitfinex","SOLUSD",1729388404088,[[158.93,15.7301],[158.92,15.1375],[158.91,0.6107136],[158.88,6.7138],[158.86,38.01822977]],[[158.98,23.776884],[159.01,7.09272565],[159.02,21.9295],[159.03,22.26625894],[159.06,40.2372999]]]
["bitfinex","SOLUSD",1729388451437,[[159.01,6.2886],[159.0,15.7223],[158.97,22.4905],[158.94,31.5584],[158.93,10.48818695]],[[159.05,23.776884],[159.06,6.2869],[159.08,6.54565709],[159.09,4.12583306],[159.2,289.65945837]]]
["bitfinex","SOLUSD",1729388492470,[[159.04,22.7177],[159.03,15.7201],[159.02,37.8605],[158.98,31.5492],[158.97,0.1]],[[159.09,6.2858],[159.12,23.776884],[159.13,6.0155],[159.14,0.1],[159.15,8.03746933]]]
["bitfinex","SOLUSD",1729388573920,[[159.07,6.2861],[159.06,15.717],[159.04,6.4952],[159.03,15.0922],[159.02,31.4414]],[[159.12,23.776884],[159.13,6.2845],[159.15,6.54029087],[159.16,32.39440322],[159.2,0.1]]]
["bitfinex","SOLUSD",1729388602823,[[159.03,6.2881],[159.02,32.2811],[159.0,17.34081962],[158.97,31.5519],[158.95,0.1]],[[159.07,23.776884],[159.08,6.2861],[159.12,22.25319908],[159.13,0.1],[159.14,0.1]]]
["bitfinex","SOLUSD",1729388682485,[[158.98,22.0148],[158.96,6.0094],[158.94,46.4595],[158.91,0.8107136],[158.9,46.9239108]],[[159.03,30.065084],[159.04,6.54287714],[159.07,15.7164],[159.08,9.00082735],[159.1,27.00598404]]]
["bitfinex","SOLUSD",1729388772542,[[158.99,16.4337],[158.98,31.4491],[158.97,0.1],[158.96,0.1],[158.94,50.3276]],[[159.08,23.776884],[159.09,8.8157636],[159.13,31.5227]]]
["bitfinex","SOLUSD",1729388825499,[[159.1,6.2852],[159.05,23.0539],[159.04,10.59144281],[159.03,0.2],[158.99,43.00561289]],[[159.14,23.776884],[159.15,6.2836],[159.17,15.0973],[159.18,22.0004],[159.2,11.86047721]]]
["bitfinex","SOLUSD",1729388880642,[[159.03,6.2881],[159.01,15.7222],[159.0,31.4453],[158.98,21.2993],[158.96,0.1]],[[159.08,30.063084],[159.09,7.20288975],[159.1,7.27839128],[159.11,6.53642945],[159.14,54.18910294]]]
["bitfinex","SOLUSD",1729388947101,[[159.01,15.7222],[159.0,6.2893],[158.99,15.1764],[158.96,31.4544],[158.94,37.8304]],[[159.05,23.776884],[159.06,6.2869],[159.08,22.05433507],[159.09,14.81785168],[159.48,16.28740597]]]
["bitfinex","SOLUSD",1729389016446,[[159.07,22.002],[159.05,15.3584],[159.04,6.566],[159.01,0.2],[158.97,19.34603274]],[[159.12,6.2845],[159.15,30.34002884],[159.16,16.5943],[159.18,23.52732611],[159.2,11.50468051]]]
["bitfinex","SOLUSD",1729389036031,[[159.07,22.0027],[159.06,15.5661],[159.04,6.3902],[159.03,31.4406],[159.02,0.1]],[[159.13,6.2841],[159.14,23.776884],[159.15,15.52537084],[159.16,16.5943],[159.17,15.7065]]]
["bitfinex","SOLUSD",1729389077284,[[158.91,28.9069136],[158.9,16.3118],[158.89,0.46626739],[158.88,0.1],[158.86,31.5728]],[[158.97,6.2908],[159.01,15.7222],[159.02,23.776884],[159.03,6.2302],[159.05,31.4366]]]
["bitfinex","SOLUSD",1729389139233,[[158.87,6.2941],[158.86,15.7364],[158.83,15.1662],[158.82,6.5902],[158.81,0.1]],[[158.92,9.49780484],[158.93,6.2924],[158.95,6.55616389],[158.96,38.0837],[158.97,1.09488034]]]
["bitfinex","SOLUSD",1729389186975,[[158.82,15.7408],[158.81,6.2968],[158.79,15.0588],[158.77,31.492],[158.76,6.8523]],[[158.87,6.2944],[158.88,23.776884],[158.92,32.88213237],[158.93,22.8843],[159.02,31.27620923]]]
["bitfinex","SOLUSD",1729389218536,[[158.87,6.294],[158.86,15.7365],[158.83,51.4801],[158.82,47.7238],[158.81,6.5246]],[[158.92,15.79040484],[158.96,22.28417741],[158.97,23.09404275],[158.99,30.94619221],[159.0,31.4471]]]
["bitfinex","SOLUSD",1729389339886,[[158.9,6.2932],[158.87,15.7361],[158.86,16.5355],[158.85,6.5993],[158.84,37.73795134]],[[158.95,6.2912],[158.97,23.776884],[158.98,9.3290738],[158.99,6.54809261],[159.01,38.43452516]]]
["bitfinex","SOLUSD",1729389437280,[[158.84,12.28844886],[158.82,15.8393],[158.81,22.0185],[158.79,31.487],[158.68,6.301]],[[158.92,15.7311],[158.93,23.776884],[158.94,6.54980464],[158.96,1.2947804],[158.97,46.7176]]]
["bitfinex","SOLUSD",1729389458890,[[158.83,6.2957],[158.82,31.5799],[158.79,31.487],[158.77,6.4395],[158.76,11.922129]],[[158.91,30.3282178],[158.92,32.2963],[158.93,7.26309669],[158.94,7.78292149],[158.95,4.18459668]]]
["bitfinex","SOLUSD",1729389624608,[[158.87,22.0297],[158.84,31.4782],[158.83,22.3738],[158.82,20.0],[158.81,0.1]],[[158.92,6.20723992],[158.93,23.58528725],[158.94,6.57138763],[158.98,0.1],[158.99,15.7251]]]
["bitfinex","SOLUSD",1729389650252,[[158.92,6.2922],[158.91,15.7319],[158.88,22.5136341],[158.86,0.1],[158.85,0.1]],[[158.97,6.2908],[158.99,23.776884],[159.0,22.76923691],[159.01,6.417],[159.02,16.81585015]]]
["bitfinex","SOLUSD",1729389776152,[[158.93,48.1956],[158.92,15.7304],[158.91,0.1],[158.89,1.25780981],[158.88,35.66332112]],[[158.94,0.1248706],[158.95,0.13667708],[158.96,0.12313924],[158.97,0.13219695],[158.98,0.12793742]]]
["bitfinex","SOLUSD",1729389830514,[[159.01,6.2888],[159.0,15.7232],[158.96,31.4544],[158.95,20.0],[158.94,15.258]],[[159.06,6.287],[159.08,21.5756],[159.09,6.56596053],[159.1,15.7136],[159.11,0.1]]]
["bitfinex","SOLUSD",1729389874963,[[159.09,19.7994],[159.06,28.2912],[159.05,20.0],[159.04,16.7344],[159.0,50.62594134]],[[159.15,5.6553],[159.18,23.776884],[159.19,14.1346],[159.2,42.54523561],[159.21,35.65227077]]]
["bitfinex","SOLUSD",1729389964589,[[159.07,5.6575],[159.06,14.1449],[159.05,16.1013],[159.01,0.1],[159.0,50.40751393]],[[159.12,23.776884],[159.13,5.656],[159.15,36.9842],[159.18,0.2],[159.38,2.73482478]]]
["bitfinex","SOLUSD",1729389999923,[[159.11,5.6563],[159.1,14.1418],[159.08,15.5784],[159.06,28.2912],[159.05,6.1836]],[[159.15,29.40045426],[159.19,22.6361],[159.21,58.43749459],[159.22,5.18234462],[159.23,0.1]]]
["bitfinex","SOLUSD",1729390077597,[[159.09,5.6571],[159.08,14.1438],[159.07,28.2894],[159.06,6.6607],[159.04,15.9063]],[[159.13,5.6557],[159.15,23.776884],[159.16,9.14447077],[159.18,30.3989],[159.19,6.6639]]]
["bitfinex","SOLUSD",1729390175897,[[159.12,5.6559],[159.1,14.1419],[159.09,16.3705],[159.08,28.287],[159.06,6.1795]],[[159.15,23.776884],[159.16,9.14447077],[159.17,5.6543],[159.21,17.04051782],[159.22,27.06439224]]]
["bitfinex","SOLUSD",1729390236681,[[159.18,5.6539],[159.17,14.1357],[159.14,6.4053],[159.12,15.7978],[159.11,28.3823]],[[159.22,23.776884],[159.23,5.6525],[159.25,16.1863],[159.26,20.7543],[159.27,16.0888376]]]
["bitfinex","SOLUSD",1729390337193,[[159.14,19.7936],[159.1,44.5889],[159.09,6.6475],[159.08,0.1],[159.06,0.2571]],[[159.19,29.430784],[159.24,22.3797],[159.25,14.1287],[159.26,4.21888657],[159.27,8.55001679]]]
["bitfinex","SOLUSD",1729390401057,[[159.26,5.6511],[159.25,14.1286],[159.23,22.6306],[159.22,0.1],[159.21,0.1]],[[159.27,0.4714194],[159.35,5.6479],[159.38,31.20056927],[159.39,1.29165478],[159.43,28.8384535]]]
["bitfinex","SOLUSD",1729390432971,[[159.16,5.6543],[159.15,14.1369],[159.11,22.35025091],[159.1,34.9281],[159.09,0.2]],[[159.21,23.776884],[159.22,5.6525],[159.23,16.1196],[159.24,6.5853],[159.25,8.96420681]]]
["bitfinex","SOLUSD",1729390582159,[[159.14,5.6553],[159.13,14.1392],[159.12,15.3071],[159.1,6.2677],[159.09,28.3849]],[[159.19,5.6538],[159.2,23.776884],[159.23,44.72389581],[159.24,0.1],[159.27,0.5714194]]]
["bitfinex","SOLUSD",1729390649371,[[159.23,5.6521],[159.21,14.1322],[159.19,26.5516],[159.18,15.7862],[159.16,0.1]],[[159.27,0.4714194],[159.28,29.427284],[159.3,6.6432],[159.31,8.5577254],[159.32,0.1]]]
["bitfinex","SOLUSD",1729390690403,[[159.19,6.6177],[159.18,16.0676],[159.15,28.374],[159.08,18.85],[159.01,51.81270349]],[[159.27,0.4714194],[159.28,23.776884],[159.3,6.4743],[159.31,8.5577254],[159.32,37.10053649]]]
["bitfinex","SOLUSD",1729390806645,[[159.26,25.6511],[159.24,21.5549],[159.23,14.3305],[159.21,28.2637],[159.1,13.20046208]],[[159.27,0.4714194],[159.36,5.6476],[159.38,22.3064],[159.39,18.26287453],[159.4,0.2]]]
["bitfinex","SOLUSD",1729390850748,[[159.22,5.1525],[159.2,14.1329],[159.19,6.54934348],[159.16,22.7803],[159.14,0.1]],[[159.26,23.776884],[159.27,6.1224194],[159.28,16.3293],[159.3,6.1538],[159.31,14.2234]]]
["bitfinex","SOLUSD",1729390902493,[[159.22,14.131],[159.21,22.7369],[159.19,6.54934348],[159.17,37.5452509],[159.16,0.1]],[[159.28,5.6504],[159.3,23.776884],[159.33,29.17813509],[159.35,15.21232986],[159.43,55.17291741]]]
["bitfinex","SOLUSD",1729390941625,[[159.17,19.7896],[159.13,15.7257],[159.12,6.5315],[159.11,6.63765584],[159.1,28.2831]],[[159.22,29.429484],[159.26,0.1],[159.28,34.30997586],[159.32,21.53991478],[159.42,3.29286943]]]
["bitfinex","SOLUSD",1729391015785,[[158.95,19.22387479],[158.94,14.1557],[158.92,21.3735],[158.88,0.7112535],[158.87,29.41777711]],[[159.0,23.776884],[159.01,5.6603],[159.04,16.2086],[159.05,15.16338233],[159.16,6.82023741]]]
["bitfinex","SOLUSD",1729391100184,[[158.74,16.1938],[158.73,5.6696],[158.72,21.1108535],[158.7,38.87890131],[158.66,28.4621]],[[158.78,5.6684],[158.81,23.776884],[158.82,14.1669],[158.83,8.53173197],[158.84,1.19323835]]]
["bitfinex","SOLUSD",1729391117289,[[158.72,0.6112535],[158.7,5.671],[158.67,14.1795],[158.66,16.3115],[158.65,34.452]],[[158.74,23.776884],[158.75,5.6696],[158.78,20.78864128],[158.8,13.9003071],[158.81,32.52413576]]]
["bitfinex","SOLUSD",1729391170123,[[158.74,16.2364],[158.72,0.6112535],[158.71,6.192],[158.69,28.556],[158.64,22.1162065]],[[158.85,22.80094333],[158.86,0.1],[158.87,12.73900515],[158.88,6.0023],[158.92,18.87]]]
["bitfinex","SOLUSD",1729391272004,[[158.79,5.6678],[158.78,14.1705],[158.76,16.3913],[158.73,28.3491],[158.72,7.1316535]],[[158.82,23.776884],[158.83,7.32090938],[158.84,5.666],[158.86,7.66231174],[158.87,22.95366279]]]
["bitfinex","SOLUSD",1729391294500,[[158.77,19.8392],[158.75,6.2381],[158.73,28.3491],[158.72,17.1724535],[158.7,0.1]],[[158.82,5.6669],[158.85,21.935],[158.87,21.86589232],[158.88,0.1],[158.91,1.36613911]]]
["bitfinex","SOLUSD",1729391341353,[[158.8,5.6673],[158.79,14.1694],[158.76,22.9878],[158.74,0.1],[158.73,28.4488]],[[158.84,23.776884],[158.85,5.6657],[158.89,29.19829871],[158.9,42.5811],[158.91,1.19514361]]]
["bitfinex","SOLUSD",1729391433894,[[158.85,16.4103],[158.84,6.5988],[158.83,0.2]],[[158.97,6.55642122],[158.98,44.7209379],[159.01,12.17899639]]]
["bitfinex","SOLUSD",1729391478758,[[159.06,14.1455],[159.03,16.4473],[159.01,28.3989],[159.0,11.62655082],[158.91,28.3179]],[[159.17,23.776884],[159.18,29.21963959],[159.2,6.45893333],[159.22,35.55975322],[159.23,30.60853227]]]
["bitfinex","SOLUSD",1729391504866,[[159.07,14.1446],[159.06,5.6582],[159.03,16.4473],[159.02,6.2103],[159.01,28.3989]],[[159.11,5.6567],[159.14,23.776884],[159.17,14.1365],[159.18,24.42744723],[159.75,59.07602369]]]
["bitfinex","SOLUSD",1729391637328,[[159.03,5.659],[159.02,14.1487],[159.01,16.5762],[158.97,0.2],[158.59,5.74312768]],[[159.08,5.6576],[159.1,23.776884],[159.11,30.4743],[159.12,13.04995291],[159.14,36.20866223]]]
["bitfinex","SOLUSD",1729391686067,[[159.02,19.8083],[159.01,16.5762],[158.97,0.2],[158.96,34.4635],[158.94,7.01227092]],[[159.07,5.6581],[159.1,23.776884],[159.11,30.4743],[159.12,14.14349732],[159.14,36.53589051]]]
["bitfinex","SOLUSD",1729391761834,[[159.0,5.6603],[158.99,14.1509],[158.96,28.309],[158.95,22.1452],[158.92,0.2]],[[159.05,5.6588],[159.09,43.02743112],[159.1,10.30117623],[159.11,1.29376539],[159.12,5.40273801]]]
["bitfinex","SOLUSD",1729391796548,[[159.06,5.6581],[159.05,36.1555],[159.03,28.2965],[159.02,28.2983],[159.01,0.2]],[[159.11,5.6567],[159.12,23.776884],[159.13,6.53812403],[159.14,10.29890827],[159.16,27.1035655]]]
["bitfinex","SOLUSD",1729391839895,[[159.07,5.6575],[159.06,14.145],[159.05,16.0013],[159.03,28.2965],[159.02,20.1]],[[159.13,12.19382403],[159.14,10.29890827],[159.18,47.72532427],[159.21,0.1],[159.24,258.6]]]
["bitfinex","SOLUSD",1729391965104,[[159.01,5.6597],[159.0,14.1504],[158.97,16.5485],[158.94,6.797],[158.83,0.46482327]],[[159.06,5.6582],[159.09,1.09369575],[159.1,30.365784],[159.11,31.0975276],[159.12,20.76968616]]]
["bitfinex","SOLUSD",1729392008158,[[158.9,5.6636],[158.88,14.1616],[158.86,6.3898],[158.85,61.41570513],[158.83,0.56482327]],[[158.96,5.6618],[158.97,23.776884],[158.98,7.60405016],[158.99,30.4333],[159.0,0.1]]]
["bitfinex","SOLUSD",1729392049786,[[158.82,5.6667],[158.81,14.1678],[158.8,15.2618],[158.78,6.5063],[158.76,0.1]],[[158.87,5.6652],[158.89,1.09415814],[158.9,6.55211101],[158.91,20.1614],[158.92,0.1]]]
["bitfinex","SOLUSD",1729392155567,[[158.83,5.6663],[158.82,30.6318],[158.78,6.1099],[158.77,0.1],[158.76,28.3446]],[[158.89,5.6644],[158.9,23.776884],[158.91,20.70649588],[158.92,27.04456687],[158.94,34.7289]]]
["bitfinex","SOLUSD",1729392224622,[[158.77,14.1706],[158.74,16.5402],[158.73,0.1],[158.72,7.2343535],[158.71,13.71468944]],[[158.83,5.6667],[158.86,23.776884],[158.88,12.64405614],[158.89,29.7577],[158.9,7.29665322]]]
["bitfinex","SOLUSD",1729392248640,[[158.73,19.8448],[158.71,9.87196052],[158.68,28.4574],[158.66,28.4609],[158.65,20.51175521]],[[158.78,5.6684],[158.82,6.4423],[158.83,8.3630057],[158.84,37.941984],[158.85,15.9331]]]
["bitfinex","SOLUSD",1729392341159,[[158.59,23.80338946],[158.58,20.9977],[158.56,0.6112535],[158.55,0.2],[158.54,6.1089]],[[158.64,5.6735],[158.67,15.3028],[158.68,14.1794],[158.7,1.09530088],[158.71,23.876884]]]
["bitfinex","SOLUSD",1729392400139,[[158.56,0.1112535],[158.55,0.2],[158.49,5.6783],[158.48,14.1971],[158.47,20.0]],[[158.57,29.452584],[158.6,6.518],[158.61,29.4507],[158.62,47.3714],[158.63,6.62735967]]]
["bitfinex","SOLUSD",1729392439566,[[158.42,19.8836],[158.4,28.409],[158.37,38.2301632],[158.35,3.8253],[158.34,0.2]],[[158.47,35.726484],[158.51,16.2644],[158.53,14.2936],[158.55,0.1],[158.64,31.08112898]]]
["bitfinex","SOLUSD",1729392463811,[[158.49,0.1],[158.48,23.9253],[158.47,28.3958],[158.43,42.676884],[158.42,28.4055]],[[158.59,22.5405],[158.66,7.72261041],[158.67,272.8805],[158.69,18.9],[158.73,15.1108]]]
["bitfinex","SOLUSD",1729392494922,[[158.58,5.6753],[158.53,28.3857],[158.52,20.0],[158.51,28.5893]],[[158.63,5.6736],[158.64,15.9607],[158.65,6.5798],[158.67,1.33255025],[158.68,6.5263025]]]
["bitfinex","SOLUSD",1729392575887,[[158.59,5.6746],[158.58,14.1877],[158.55,20.0],[158.54,28.484],[158.52,0.1]],[[158.64,5.6732],[158.65,6.0964],[158.66,23.57421196],[158.7,50.87887704],[158.71,0.1]]]
["bitfinex","SOLUSD",1729392605415,[[158.56,5.676],[158.54,14.1916],[158.5,3.9253],[158.49,0.1],[158.48,32.45314071]],[[158.61,5.6745],[158.63,23.776884],[158.64,22.9574],[158.66,23.82180089],[158.67,22.38979178]]]
["bitfinex","SOLUSD",1729392638835,[[158.5,14.1951],[158.49,5.6785],[158.45,28.3992],[158.42,3.9253],[158.4,0.1]],[[158.54,5.6769],[158.55,23.776884],[158.56,6.6627],[158.59,16.1668],[158.6,29.39780536]]]
["bitfinex","SOLUSD",1729392714905,[[158.44,14.2001],[158.43,5.6807],[158.39,28.4106],[158.38,3.8253],[158.37,0.1]],[[158.48,5.6789],[158.52,32.31455005],[158.53,36.99316019],[158.54,7.79949293],[158.55,6.3533]]]
["bitfinex","SOLUSD",1729392755430,[[158.47,19.877],[158.43,32.229],[158.41,10.20297518],[158.4,0.1],[158.36,0.31964883]],[[158.52,5.6775],[158.53,23.92917016],[158.54,8.31488272],[158.56,14.91551837],[158.57,29.7951]]]
["bitfinex","SOLUSD",1729392835276,[[158.52,20.1],[158.51,23.876884],[158.5,4.04092109],[158.46,25.49959704],[158.41,11.19951637]],[[158.62,5.674],[158.64,16.0957],[158.65,6.3532],[158.68,7.99649665],[158.69,27.35096107]]]
["bitfinex","SOLUSD",1729392886715,[[158.56,20.51289066],[158.55,23.876884],[158.54,3.8253],[158.49,25.49725004],[158.48,3.2462065]],[[158.65,16.4721],[158.66,6.4382],[158.67,5.6721],[158.71,24.87859629],[158.72,0.1]]]
["bitfinex","SOLUSD",1729392914843,[[158.67,20.0],[158.66,23.976884],[158.64,14.2692628],[158.61,27.5064051],[158.56,44.55797534]],[[158.77,5.6687],[158.78,16.526],[158.79,6.2994],[158.8,0.6112535],[158.83,14.1662]]]
["bitfinex","SOLUSD",1729393013043,[[158.61,20.0],[158.6,10.09115438],[158.56,0.41289066],[158.54,4.22911764],[158.32,17.21416885]],[[158.66,27.2978],[158.7,23.776884],[158.71,14.1773],[158.72,7.55232999],[158.73,14.94644949]]]
["bitfinex","SOLUSD",1729393048168,[[158.54,20.2],[158.53,23.776884],[158.52,4.18482123],[158.49,20.48772407],[158.46,1.09665141]],[[158.63,15.6663],[158.66,12.0682],[158.7,7.55232999],[158.71,14.1772],[158.72,8.44457704]]]
["bitfinex","SOLUSD",1729393087613,[[158.53,0.1],[158.52,24.12833217],[158.51,23.776884],[158.49,10.09577392],[158.48,6.97786867]],[[158.61,16.2981],[158.62,6.3485],[158.63,5.6738],[158.64,23.776884],[158.67,14.1812]]]
["bitfinex","SOLUSD",1729393166254,[[158.61,20.0],[158.6,10.09078087],[158.57,0.1],[158.56,13.59599051],[158.55,5.16516295]],[[158.68,21.8593],[158.69,6.639],[158.73,35.09076868],[158.75,28.46077484],[158.76,35.02070054]]]
["bitfinex","SOLUSD",1729393219692,[[158.52,20.0],[158.51,23.876884],[158.5,1.19654023],[158.48,6.98501415],[158.47,3.29662218]],[[158.61,15.3912],[158.62,12.3273],[158.67,29.45799729],[158.68,47.07711049],[158.7,0.1]]]
["bitfinex","SOLUSD",1729393246822,[[158.54,20.0],[158.53,9.60897635],[158.51,6.66935969],[158.5,4.19428532],[158.45,18.92]],[[158.61,16.4739],[158.64,6.0832],[158.68,14.1797],[158.69,12.79788111],[158.7,18.92]]]
["bitfinex","SOLUSD",1729393329890,[[158.34,0.41346434],[158.33,13.92209227],[158.32,1.19779192],[158.31,10.38578962],[158.3,0.1]],[[158.44,6.6374],[158.45,5.6803],[158.47,15.6608],[158.48,9.41786961],[158.5,14.1956]]]
["bitfinex","SOLUSD",1729393342783,[[158.28,0.30860627],[158.25,0.5815414],[158.24,6.76177909],[158.15,24.6979233],[158.14,39.80143684]],[[158.37,23.776884],[158.38,15.0897],[158.39,6.4447],[158.42,33.1227],[158.43,0.2]]]
["bitfinex","SOLUSD",1729393368630,[[158.34,3.8253],[158.33,0.2],[158.3,12.86268865],[158.28,11.85287576],[158.26,31.0508821]],[[158.45,15.9836],[158.46,5.6797],[158.48,6.1524],[158.53,33.2135],[158.54,1.11735953]]]
["bitfinex","SOLUSD",1729393422440,[[158.33,20.0],[158.32,23.776884],[158.3,0.1],[158.29,0.1],[158.28,18.72184759]],[[158.4,6.6311],[158.41,15.7011],[158.43,5.6807],[158.44,7.51286139],[158.47,14.1982]]]
["bitfinex","SOLUSD",1729393484079,[[158.3,20.0],[158.29,6.54471624],[158.28,9.70960087],[158.26,4.26316513],[158.25,3.97816358]],[[158.37,6.0096],[158.38,16.4318],[158.4,5.682],[158.43,33.1525],[158.45,0.1]]]
["bitfinex","SOLUSD",1729393569962,[[158.35,14.2085],[158.3,20.0],[158.28,0.29628988],[158.27,14.62807457],[158.25,1.6815]],[[158.38,16.0043],[158.39,6.5507],[158.46,25.6940319],[158.47,28.3973],[158.58,3.24]]]
["bitfinex","SOLUSD",1729393594489,[[158.26,5.6868],[158.24,14.2188],[158.23,0.2963835],[158.2,8.87732908],[158.18,4.83701667]],[[158.27,0.2],[158.28,15.5496],[158.29,6.2983],[158.31,5.6851],[158.35,19.15]]]
["bitfinex","SOLUSD",1729393660429,[[158.25,5.687],[158.24,14.2187],[158.23,0.2963835],[158.2,8.87732908],[158.18,14.6636838]],[[158.3,35.822884],[158.31,6.42244542],[158.32,34.8417],[158.34,14.3099],[158.35,0.1]]]
["bitfinex","SOLUSD",1729393735579,[[158.13,23.776884],[158.12,8.07665824],[158.08,19.04422975],[157.94,26.91870315]],[[158.25,6.1996],[158.26,15.9186],[158.28,18.97],[158.29,14.3146],[158.31,28.5265]]]
["bitfinex","SOLUSD",1729393762998,[[158.34,5.6838],[158.28,0.40407556],[158.25,41.57135433],[158.23,6.08441934],[158.2,15.45967855]],[[158.39,5.6822],[158.42,15.9186],[158.43,6.1996],[158.44,14.301],[158.46,0.1]]]
["bitfinex","SOLUSD",1729393796745,[[158.38,5.6824],[158.33,20.0],[158.32,28.4234],[158.29,28.4288],[158.28,25.658384]],[[158.41,6.3289],[158.43,21.7313],[158.48,42.6938],[158.49,28.92231083],[158.65,3.880115]]]
["bitfinex","SOLUSD",1729393897994,[[158.42,5.681],[158.4,14.2043],[158.36,9.85701777],[158.35,0.1],[158.33,28.5207]],[[158.47,5.6793],[158.48,15.4341],[158.49,6.0141],[158.51,14.1952],[158.52,35.06410962]]]
["bitfinex","SOLUSD",1729393959873,[[158.37,5.6828],[158.35,14.2083],[158.34,28.4185],[158.3,9.85815824],[143.0,0.219475]],[[158.42,5.6813],[158.44,20.0],[158.45,23.776884],[158.46,22.0648],[158.47,15.49660456]]]
["bitfinex","SOLUSD",1729394043019,[[158.42,19.8836],[158.39,28.4108],[158.37,20.0],[158.36,8.86889167],[143.27,6.30846018]],[[158.47,22.291],[158.49,23.776884],[158.5,6.2905],[158.51,0.1],[158.82,0.18984388]]]
["bitfinex","SOLUSD",1729394082242,[[158.44,5.68],[158.4,28.409],[158.37,20.0],[158.36,8.96889167],[158.35,1.7815]],[[158.5,11.9688],[158.51,16.4418],[158.53,15.39075679],[158.54,6.81911291],[158.55,31.07109527]]]
["bitfinex","SOLUSD",1729394163388,[[158.39,5.682],[158.36,14.2081],[158.35,20.0],[158.34,38.2910513],[158.33,5.04774472]],[[158.44,29.457484],[158.45,22.428],[158.47,14.199],[158.48,0.1],[158.49,7.61183703]]]
["bitfinex","SOLUSD",1729394197835,[[158.53,5.6769],[158.52,14.1934],[158.48,28.3947],[158.47,20.0],[158.46,11.77685243]],[[158.57,6.4425],[158.58,5.6753],[158.6,16.34],[158.62,0.2],[158.63,14.1841]]]
["bitfinex","SOLUSD",1729394229853,[[158.46,9.99535243],[158.43,4.97938512],[158.39,28.5108],[158.38,1.6815],[158.37,1.19648243]],[[158.49,5.6786],[158.54,39.996184],[158.55,26.5756],[158.56,14.1902],[158.57,0.2]]]
["bitfinex","SOLUSD",1729394288304,[[158.39,0.1],[158.38,20.0],[158.37,12.32363436],[158.35,4.96759547],[158.34,1.6815]],[[158.48,15.935],[158.49,6.1499],[158.55,22.9834739],[158.56,1.09687163],[158.57,28.4801]]]
["bitfinex","SOLUSD",1729394337672,[[158.39,0.1],[158.38,20.0],[158.37,17.18214817],[158.35,6.68099612],[158.34,12.16997012]],[[158.48,15.5184],[158.49,6.1499],[158.5,5.6782],[158.53,0.1],[158.55,22.8837739]]]
["bitfinex","SOLUSD",1729394382400,[[158.38,20.0],[158.37,17.18214817],[158.36,0.1],[158.35,6.68099612],[158.34,3.02085434]],[[158.48,15.06079609],[158.49,11.8284],[158.53,0.1],[158.55,21.96232677],[158.56,42.28534069]]]
["bitfinex","SOLUSD",1729394421638,[[158.38,24.79550978],[158.37,23.876884],[158.36,13.74245979],[158.35,1.09740033],[158.34,1.9235]],[[158.48,15.06079609],[158.49,6.1499],[158.5,5.6783],[158.54,0.1],[158.55,14.2912]]]
["bitfinex","SOLUSD",1729394500058,[[158.32,20.0],[158.31,13.7455546],[158.3,4.96596381],[158.29,12.65003877],[158.28,1.09745798]],[[158.41,16.1405],[158.42,6.5629],[158.44,5.6804],[158.48,0.1],[158.5,14.2958]]]
["bitfinex","SOLUSD",1729394531989,[[158.34,39.12215714],[158.33,23.876884],[158.31,13.56093181],[158.3,3.30722135],[158.27,21.79257902]],[[158.43,15.2813],[158.44,6.047],[158.46,10.34098886],[158.47,5.6793],[158.52,0.2]]]
["bitfinex","SOLUSD",1729394590875,[[158.37,20.0],[158.35,4.78821068],[158.34,12.74338525],[158.33,9.87784412],[158.27,31.48844602]],[[158.46,30.217784],[158.47,21.1503],[158.51,0.1],[158.53,42.91255842],[158.62,15.4709]]]
["bitfinex","SOLUSD",1729394651220,[[158.46,5.6793],[158.43,20.0],[158.42,12.10847285],[158.39,0.7038],[158.38,4.89180114]],[[158.51,16.4185],[158.52,11.8608],[158.56,14.1907],[158.57,18.94],[158.58,6.99229813]]]
["bitfinex","SOLUSD",1729394679573,[[158.35,5.6832],[158.34,12.20703998],[158.31,0.6038],[158.27,2.18560109],[158.26,0.1]],[[158.4,29.458684],[158.42,40.178684],[158.44,6.6109],[158.46,0.2],[158.47,33.1386]]]
["bitfinex","SOLUSD",1729394765499,[[158.27,0.40410109],[158.26,20.0],[158.25,7.15554251],[158.24,0.2],[158.23,18.85188833]],[[158.36,15.269],[158.38,6.3207],[158.41,14.2042],[158.42,28.25346577],[158.43,0.1]]]
["bitfinex","SOLUSD",1729394821766,[[158.24,5.6874],[158.18,25.29665342],[158.17,2.2853],[158.16,11.69977994],[158.15,8.17662667]],[[158.28,23.776884],[158.29,11.9379],[158.31,16.6212],[158.32,14.2124],[158.34,0.1]]]
["bitfinex","SOLUSD",1729394848525,[[158.31,5.6848],[158.24,1.6815],[158.23,23.776884],[158.22,0.8038],[158.21,34.45979554]],[[158.34,15.3114],[158.36,11.7517],[158.4,18.94],[158.41,14.2037],[158.43,0.2]]]
["bitfinex","SOLUSD",1729394937222,[[158.16,5.6904],[158.11,0.6038],[158.1,0.6088256],[158.09,2.08606119],[158.08,4.94780159]],[[158.19,23.776884],[158.2,6.424],[158.21,5.6889],[158.22,16.1997],[158.25,0.1]]]
["bitfinex","SOLUSD",1729394976157,[[158.18,5.6896],[158.14,20.0],[158.13,11.64805515],[158.11,5.39708233],[158.1,8.78545227]],[[158.22,23.776884],[158.23,5.6879],[158.24,6.0812],[158.26,24.11926941],[158.27,33.197]]]
["bitfinex","SOLUSD",1729395010666,[[158.16,20.0],[158.13,16.50365459],[158.11,0.6038],[158.1,16.49643497]],[[158.23,23.776884],[158.24,12.2004],[158.26,15.2922],[158.29,0.1],[158.3,33.2937]]]
["bitfinex","SOLUSD",1729395116455,[[158.3,5.6851],[158.26,0.6038],[158.25,1.6815],[158.23,20.0],[158.22,23.876884]],[[158.35,29.460584],[158.36,22.0195],[158.39,14.2056],[158.4,28.4108],[158.41,19.08]]]
["bitfinex","SOLUSD",1729395126057,[[158.37,5.6828],[158.32,0.6038],[158.3,1.7815],[158.29,6.0294827],[158.28,20.1]],[[158.43,23.776884],[158.44,22.0195],[158.48,0.1],[158.49,33.2769],[158.5,9.86387427]]]
["bitfinex","SOLUSD",1729395226849,[[158.44,5.6803],[158.37,28.63905891],[158.36,20.7038],[158.35,14.5386472],[158.29,14.62130782]],[[158.49,29.455584],[158.5,21.6261],[158.53,14.1933],[158.55,0.2],[158.56,57.0091065]]]
["bitfinex","SOLUSD",1729395241060,[[158.45,5.68],[158.38,20.0],[158.37,28.73905891],[158.36,0.7038],[158.35,14.4386472]],[[158.49,29.455584],[158.5,21.6261],[158.53,14.1933],[158.55,19.04],[158.56,38.1291065]]]
["bitfinex","SOLUSD",1729395294273,[[158.49,5.6785],[158.42,12.41559603],[158.41,20.0],[158.4,0.7038],[158.39,6.5877843]],[[158.54,27.3481],[158.57,23.59782284],[158.59,1.09726771],[158.6,47.514],[160.98,30.12217559]]]
["bitfinex","SOLUSD",1729395397150,[[158.56,5.6758],[158.53,0.6038],[158.51,4.80300059],[158.49,6.1294827],[158.48,1.6815]],[[158.62,5.6739],[158.63,23.776884],[158.64,21.5919],[158.65,0.6088256],[158.68,61.6798]]]
["bitfinex","SOLUSD",1729395406566,[[158.6,5.6746],[158.55,20.0],[158.54,13.02750945],[158.53,0.6038],[158.52,1.6815]],[[158.64,21.5919],[158.65,6.2817256],[158.69,15.27507384],[158.7,0.1],[158.71,30.53452858]]]
["bitfinex","SOLUSD",1729395454322,[[158.59,51.85343796],[158.58,4.96507089],[158.57,0.2],[158.56,0.6038],[158.55,12.60771182]],[[158.65,7.1080256],[158.69,16.5502],[158.71,5.6709],[158.75,0.1],[158.76,33.2125]]]
["bitfinex","SOLUSD",1729395534184,[[158.57,20.1],[158.56,21.70127097],[158.55,4.80647988],[158.54,0.1],[158.53,7.12552423]],[[158.64,16.273],[158.65,6.6080256],[158.69,5.6715],[158.72,14.1762],[158.74,1.29605742]]]
["bitfinex","SOLUSD",1729395568293,[[158.56,13.62471701],[158.51,5.04069982],[158.5,9.17302856],[158.49,6.67993335],[158.48,0.6038]],[[158.6,16.2946],[158.61,6.162],[158.64,5.6733],[158.65,0.1088256],[158.68,0.1]]]
["bitfinex","SOLUSD",1729395607326,[[158.53,28.07655396],[158.51,0.1],[158.5,4.95102171],[158.49,6.0294827],[158.48,0.6038]],[[158.62,16.0597],[158.64,11.8509],[158.65,0.1088256],[158.69,0.2],[158.7,29.2453385]]]
["bitfinex","SOLUSD",1729395686683,[[158.55,20.0],[158.54,8.07655396],[158.53,17.87391785],[158.52,6.0294827],[158.51,0.49234662]],[[158.6,15.4769],[158.61,6.5906],[158.65,5.7817256],[158.68,14.2797],[159.04,39.38401579]]]
["bitfinex","SOLUSD",1729395738611,[[158.53,12.98182477],[158.5,8.07655396],[158.49,4.94566157],[158.48,6.6332827],[158.47,0.49244565]],[[158.59,6.0651],[158.6,21.1518],[158.64,8.79427832],[158.65,0.2088256],[158.66,33.202]]]
["bitfinex","SOLUSD",1729395807661,[[158.46,20.0],[158.45,12.98685696],[158.44,6.0294827],[158.43,14.14353888],[158.42,0.1]],[[158.55,6.2304],[158.56,15.187],[158.57,5.6758],[158.6,0.1],[158.61,14.1858]]]
["bitfinex","SOLUSD",1729395844466,[[158.44,24.95354488],[158.43,14.04353888],[158.42,0.6038],[158.41,23.85697074],[158.4,0.1]],[[158.54,15.3039],[158.55,11.9313],[158.6,14.3866],[158.61,18.93],[158.82,22.5136672]]]
["bitfinex","SOLUSD",1729395918456,[[158.49,20.0],[158.48,12.94794806],[158.46,6.02880947],[158.45,23.776884],[158.44,0.8038]],[[158.57,6.5406],[158.58,21.2337],[158.63,14.2847],[158.65,19.1388256],[159.04,0.18984388]]]
["bitfinex","SOLUSD",1729395978885,[[158.62,19.8583],[158.55,14.10536343],[158.54,21.6815],[158.53,5.78470398],[158.52,8.8592268]],[[158.65,16.5559256],[158.67,5.6723],[158.69,13.32311005],[158.71,14.2774],[158.73,28.4507]]]
["bitfinex","SOLUSD",1729396017407,[[158.71,19.8472],[158.67,28.3601],[158.66,0.39197568],[158.65,26.02880947],[158.63,0.7038]],[[158.76,12.0014],[158.77,15.5098],[158.8,0.6088256],[158.81,0.1],[158.82,14.167]]]
["bitfinex","SOLUSD",1729396097368,[[158.78,19.8383],[158.73,28.35],[158.72,28.60078972],[158.7,0.8038],[158.69,21.6815]],[[158.8,0.6088256],[158.82,6.1149],[158.83,20.9653],[158.88,21.06672652],[184.54,1.09090909]]]
["bitfinex","SOLUSD",1729396132082,[[158.78,14.1702],[158.77,5.6684],[158.72,33.19171116],[158.69,0.1],[158.68,0.1]],[[158.8,0.6088256],[158.82,12.0952],[158.83,16.2942],[158.87,14.3625],[184.54,1.09090909]]]
["bitfinex","SOLUSD",1729396167554,[[158.75,5.6692],[158.74,14.1738],[158.72,8.84800894],[158.68,33.18660558],[158.67,0.7038]],[[158.79,16.2445],[158.8,6.2764256],[158.82,6.5283],[158.84,14.1653],[158.85,0.1]]]
["bitfinex","SOLUSD",1729396211868,[[158.88,5.6645],[158.87,14.1624],[158.83,28.3321],[158.78,20.0],[158.77,29.0466]],[[158.9,6.0643],[158.91,15.6382],[158.93,5.7629],[158.95,0.1],[159.11,6.59150938]]]
["bitfinex","SOLUSD",1729396281342,[[158.9,5.6639],[158.89,14.1604],[158.86,20.0],[158.85,28.3286],[158.84,3.0727]],[[158.94,29.439384],[158.95,15.6537],[158.96,6.6196256],[158.98,0.1],[158.99,0.1]]]
["bitfinex","SOLUSD",1729396326776,[[158.91,19.8217],[158.9,28.3196],[158.87,28.9288],[158.86,24.96471024],[158.84,3.0727]],[[158.95,23.776884],[158.96,6.2707256],[158.99,15.1555],[159.0,6.4964],[159.01,0.1]]]
["bitfinex","SOLUSD",1729396391223,[[158.95,5.6621],[158.93,14.1563],[158.91,28.9203],[158.9,23.0727],[158.89,8.93916084]],[[158.96,0.6088256],[159.02,5.6597],[159.03,15.9199],[159.04,6.2136],[159.05,0.1]]]
["bitfinex","SOLUSD",1729396452284,[[158.95,5.6621],[158.94,14.1561],[158.9,37.26765079],[158.89,16.30748376],[158.5,5.80810635]],[[158.96,0.6088256],[159.02,5.6597],[159.04,21.7711],[159.05,0.1],[159.06,0.1]]]
["bitfinex","SOLUSD",1729396489507,[[158.94,5.6625],[158.93,14.1567],[158.91,8.8383156],[158.88,28.3232],[158.87,0.1]],[[158.95,15.6114],[158.96,0.6088256],[158.98,6.4485],[158.99,5.6608],[159.02,0.1]]]
["bitfinex","SOLUSD",1729396559555,[[158.95,25.6621],[158.94,14.1561],[158.92,33.10776609],[158.91,8.9383156],[158.89,0.1]],[[158.96,1e-08],[158.98,15.6595],[159.02,6.1516],[159.04,5.6592],[159.07,0.1]]]
["bitfinex","SOLUSD",1729396637123,[[158.95,25.6621],[158.94,19.10523079],[158.92,28.4152],[158.9,0.1],[158.89,16.65365716]],[[158.96,1e-08],[158.98,15.6595],[159.01,6.4416],[159.04,5.659],[159.06,6.69608963]]]
["bitfinex","SOLUSD",1729396678271,[[159.0,5.6603],[158.99,14.1514],[158.98,13.62556834],[158.96,28.3077],[158.95,43.876884]],[[159.01,6.4416],[159.02,16.3278],[159.11,0.1],[159.12,0.7088256],[159.15,31.06415701]]]
["bitfinex","SOLUSD",1729396765545,[[159.01,5.66],[159.0,14.1505],[158.97,4.85395963],[158.96,34.8686314],[158.95,8.93522886]],[[159.02,16.3278],[159.05,6.4102],[159.09,5.6572],[159.1,6.89460012],[159.21,17.3905]]]
["bitfinex","SOLUSD",1729396808192,[[159.0,19.8107],[158.96,28.3077],[158.92,28.4152],[158.89,0.1],[158.87,4.36529341]],[[159.02,16.3278],[159.05,12.0689],[159.06,0.2],[159.1,14.1428],[159.12,27.13234324]]]
["bitfinex","SOLUSD",1729396860520,[[158.91,5.6633],[158.9,14.1598],[158.87,20.6038],[158.86,8.84050182],[158.85,28.3276]],[[158.97,12.1753],[158.99,16.8561],[159.02,0.2443692],[159.04,48.25966258],[159.12,52.058884]]]
["bitfinex","SOLUSD",1729396930583,[[158.84,19.8309],[158.8,20.0],[158.79,31.4113],[158.78,11.67073656],[158.75,6.1287903]],[[158.89,36.044984],[158.91,15.2669],[158.93,0.1],[158.96,25.42510734],[159.06,31.96025467]]]
["bitfinex","SOLUSD",1729396967133,[[158.91,5.6632],[158.9,14.1595],[158.86,28.3268],[158.84,23.0727],[158.83,28.3319]],[[158.95,16.0403],[158.96,5.6618],[158.97,6.3455],[158.99,0.2],[183.25,0.8899]]]
["bitfinex","SOLUSD",1729397026857,[[158.85,5.6656],[158.84,14.1651],[158.8,0.9646],[158.79,28.3378],[158.76,0.1]],[[158.89,21.296],[158.91,6.5209],[158.92,0.1],[158.93,0.1],[158.99,4.90168649]]]
["bitfinex","SOLUSD",1729397095604,[[158.83,5.6663],[158.82,14.1667],[158.79,28.3378],[158.78,8.84537035],[158.76,9.02196014]],[[158.87,5.6651],[158.88,15.0337],[158.9,6.1387],[158.91,0.2],[158.93,14.1571]]]
["bitfinex","SOLUSD",1729397132224,[[158.79,6.2974],[158.78,15.7447],[158.76,20.0],[158.75,8.84726462],[158.73,28.3496]],[[158.83,15.653],[158.84,6.2957],[158.85,6.4939],[158.87,23.976884],[158.88,14.1622]]]
["bitfinex","SOLUSD",1729397250217,[[158.87,6.2942],[158.86,15.7367],[158.83,31.4801],[158.82,8.84342402],[158.8,1.0646]],[[158.91,21.6821],[158.93,23.69199873],[158.94,6.064],[158.95,15.8289],[158.96,6.70080973]]]
["bitfinex","SOLUSD",1729397326381,[[158.83,6.296],[158.82,8.84342402],[158.81,15.7414],[158.77,0.9646],[158.76,31.493]],[[158.88,21.9147],[158.91,15.8329],[158.92,6.6171],[158.93,0.1],[158.94,1.09481312]]]
["bitfinex","SOLUSD",1729397395427,[[158.81,6.2967],[158.79,15.7436],[158.78,31.4901],[158.77,31.492],[158.75,0.1]],[[158.85,6.2952],[158.88,22.2521],[158.91,22.40309803],[158.92,7.79725723],[158.95,35.15586666]]]
["bitfinex","SOLUSD",1729397552170,[[158.67,15.7559],[158.63,0.3705886],[158.61,31.5232],[158.6,4.93830434],[158.59,0.9646]],[[158.72,23.776884],[158.73,15.1443],[158.75,26.1721],[158.76,22.55616179],[158.79,51.48454057]]]
["bitfinex","SOLUSD",1729397584814,[[158.64,43.876884],[158.63,7.89356027],[158.62,3.2576],[158.6,19.52619532],[158.59,4.37435341]],[[158.75,6.1721],[158.76,6.70866179],[158.77,16.0478],[158.79,16.94014057],[158.85,18.9]]]
["bitfinex","SOLUSD",1729397680271,[[158.81,6.2966],[158.74,43.876884],[158.73,31.5],[158.72,5.96765779],[158.71,17.82111434]],[[158.85,15.5199],[158.86,6.2949],[158.87,6.509],[158.89,1.09484756],[158.9,0.1]]]
["bitfinex","SOLUSD",1729397686091,[[158.83,6.2959],[158.82,15.7409],[158.78,31.4898],[158.77,20.9646],[158.76,3.1576]],[[158.87,6.509],[158.88,6.2943],[158.89,15.5199],[158.91,15.7327],[158.92,0.1]]]
["bitfinex","SOLUSD",1729397777363,[[158.87,6.2941],[158.86,15.7369],[158.82,31.4821],[158.8,1.0646],[158.37,5.78789898]],[[158.91,6.4906],[158.92,6.2925],[158.93,15.7554],[158.95,0.1],[158.96,15.7279]]]
["bitfinex","SOLUSD",1729397893262,[[158.83,22.0355],[158.81,6.55106617],[158.79,31.4881],[158.77,1.0646],[158.76,3.2576]],[[158.89,6.2939],[158.9,6.0227],[158.92,15.9692],[158.94,48.65407558],[158.95,0.1]]]
["bitfinex","SOLUSD",1729397924175,[[158.85,0.1],[158.84,43.876884],[158.83,31.4801],[158.82,0.9646],[158.81,9.70866617]],[[158.96,21.6991],[158.98,6.0771],[159.01,22.2913817],[159.02,31.6872692],[159.03,1.19421164]]]
["bitfinex","SOLUSD",1729397975549,[[158.96,15.7271],[158.93,20.0],[158.92,31.5623],[158.91,40.40297144],[158.87,7.5668022]],[[159.0,15.7693],[159.02,12.7318692],[159.05,15.7184],[159.06,6.56632062],[159.07,31.4329]]]
["bitfinex","SOLUSD",1729398047387,[[159.06,22.0034],[159.03,31.4406],[159.02,0.1],[159.01,28.67033718],[158.86,6.66385765]],[[159.11,6.285],[159.12,20.0],[159.13,16.5221],[159.15,6.4638],[159.16,22.37027672]]]
["bitfinex","SOLUSD",1729398099713,[[159.13,14.139],[159.12,5.6561],[159.09,28.2858],[159.07,23.876884],[159.06,8.93027173]],[[159.17,21.9126],[159.18,0.6149578],[159.21,6.412],[159.22,20.69087961],[159.23,0.1]]]
["bitfinex","SOLUSD",1729398143880,[[159.13,14.1387],[159.09,28.2858],[159.06,8.93027173],[159.02,1.09255208],[159.0,18.89]],[[159.18,0.6149578],[159.2,20.0],[159.21,21.4324],[159.23,14.131],[159.24,6.65909631]]]
["bitfinex","SOLUSD",1729398253176,[[159.26,5.6511],[159.24,14.1287],[159.22,28.2627],[159.21,0.1],[159.2,8.7185]],[[159.27,15.2289672],[159.29,15.7458],[159.32,5.6492],[159.33,6.0706],[159.34,0.6149578]]]
["bitfinex","SOLUSD",1729398286660,[[159.21,19.7842],[159.17,28.2714],[159.16,15.0149],[159.15,0.2],[159.06,28.2907]],[[159.26,5.6511],[159.27,15.2289672],[159.28,22.5003],[159.32,14.1232],[159.33,9.25422593]]]
["bitfinex","SOLUSD",1729398410300,[[159.3,14.124],[159.29,5.6497],[159.25,28.2574],[159.24,0.1],[159.23,0.1]],[[159.32,22.9128816],[159.34,6.17863012],[159.39,14.2163],[159.4,1.09079705],[159.41,28.2292]]]
["bitfinex","SOLUSD",1729398448418,[[159.33,49.425484],[159.32,14.2221],[159.3,0.1],[159.27,39.12388032],[159.21,28.2637]],[[159.34,0.53013012],[159.4,16.3095],[159.41,6.4075],[159.46,0.1],[159.49,1.09092457]]]
["bitfinex","SOLUSD",1729398495662,[[159.41,5.6455],[159.36,72.214784],[159.35,8.7185],[159.34,6.2277],[159.29,7.02816886]],[[159.48,26.1346],[159.49,6.4479],[159.5,14.7223578],[159.52,0.1],[159.53,28.2086]]]
["bitfinex","SOLUSD",1729398587940,[[159.37,5.6471],[159.36,21.58825512],[159.33,28.242],[159.32,8.7185],[159.31,6.5979]],[[159.42,5.6457],[159.44,20.0],[159.45,15.0532],[159.46,6.3424],[159.47,0.2]]]
["bitfinex","SOLUSD",1729398631671,[[159.4,5.6461],[159.39,14.1161],[159.36,8.39214843],[159.34,52.118284],[159.33,28.342]],[[159.45,15.0532],[159.46,11.9867],[159.47,11.59103658],[159.48,10.0],[159.5,14.8223578]]]
["bitfinex","SOLUSD",1729398694225,[[159.49,0.1],[159.48,43.876884],[159.45,13.48290821],[159.44,36.9421],[159.42,24.73619462]],[[159.5,0.6149578],[159.58,15.8634],[159.59,6.3291],[159.62,5.6387],[159.64,14.1943]]]
["bitfinex","SOLUSD",1729398743592,[[159.49,43.976884],[159.48,4.71082255],[159.44,28.2236],[159.42,32.7559193],[159.4,47.19913542]],[[159.5,0.6149578],[159.53,6.1194],[159.54,16.5049],[159.61,5.6387],[159.64,0.1]]]
["bitfinex","SOLUSD",1729398763915,[[159.48,43.776884],[159.47,0.1],[159.44,16.82398735],[159.43,6.96560821],[159.29,19.49808952]],[[159.49,15.7686],[159.5,0.6149578],[159.54,6.5056],[159.63,14.1952],[159.64,0.1]]]
["bitfinex","SOLUSD",1729398786534,[[159.45,23.776884],[159.44,10.81779273],[159.39,6.10619462],[159.37,6.0961],[159.33,6.48968158]],[[159.49,22.2742],[159.5,0.6149578],[159.52,5.6419],[159.56,0.2],[159.59,18.83]]]
["bitfinex","SOLUSD",1729398871983,[[159.36,23.776884],[159.35,20.0],[159.31,4.94142148],[159.3,6.6756]],[[159.41,15.7329],[159.42,6.0016],[159.43,5.6451],[159.47,14.21],[159.48,0.1]]]
["bitfinex","SOLUSD",1729398889005,[[159.26,23.776884],[159.25,9.48416485],[159.24,8.7185],[159.23,6.5837],[159.22,0.1]],[[159.35,5.648],[159.38,22.825],[159.39,0.1],[159.4,14.1154],[159.43,26.467549]]]
["bitfinex","SOLUSD",1729398925835,[[159.22,20.0],[159.21,23.776884],[159.17,15.2764],[159.15,0.1],[159.1,8.98294528]],[[159.27,15.2259],[159.3,5.6498],[159.31,6.2877],[159.33,0.2],[159.34,14.1209]]]
["bitfinex","SOLUSD",1729398977679,[[159.15,20.0],[159.14,23.776884],[159.12,10.0576226],[159.1,8.7185],[159.03,6.276]],[[159.23,21.5873],[159.24,6.3187],[159.26,0.2],[159.29,32.9553],[159.41,31.12253423]]]
["bitfinex","SOLUSD",1729399011091,[[159.07,20.0],[159.06,8.7185],[159.05,6.1408],[159.04,4.91037134],[159.03,1.09270298]],[[159.16,5.6547],[159.18,22.2538],[159.19,0.1],[159.2,0.1],[159.23,39.49109576]]]
["bitfinex","SOLUSD",1729399061433,[[159.36,20.0],[159.35,23.776884],[159.31,4.94668569],[159.3,14.02202301],[159.29,0.2]],[[159.42,15.7435],[159.45,11.832],[159.47,0.1],[159.48,0.1],[159.66,70.6149578]]]
["bitfinex","SOLUSD",1729399097943,[[159.34,10.04352912],[159.32,4.76216519],[159.31,6.6038],[159.29,0.1],[159.28,8.8185]],[[159.42,15.7435],[159.45,11.9724],[159.46,0.1],[159.48,14.2087],[159.62,34.90525664]]]
["bitfinex","SOLUSD",1729399130052,[[159.43,20.0],[159.4,28.63992432],[159.38,17.09893412],[159.36,6.4559]],[[159.49,6.3277],[159.5,17.0775578],[159.54,5.6413],[159.56,0.1],[159.58,0.1]]]
["bitfinex","SOLUSD",1729399187699,[[159.54,20.0],[159.53,23.776884],[159.52,4.76181731],[159.5,15.44258072],[159.49,14.7325224]],[[159.64,6.4567],[159.65,15.2686],[159.66,6.2519578],[159.68,0.1],[159.69,0.1]]]
["bitfinex","SOLUSD",1729399216110,[[159.57,20.0],[159.56,23.776884],[159.52,14.9299843],[159.51,6.52231024],[159.5,9.97144973]],[[159.63,16.1825],[159.65,6.3617],[159.66,0.6149578],[159.69,18.66660193],[159.71,257.6]]]
["bitfinex","SOLUSD",1729399245336,[[159.5,24.76270554],[159.49,6.50989427],[159.48,15.06931364],[159.47,17.4344619],[159.46,7.3364082]],[[159.6,5.6394],[159.62,22.5762],[159.63,23.776884],[159.64,0.1],[159.65,0.1]]]
["bitfinex","SOLUSD",1729399318516,[[159.43,20.0],[159.42,23.776884],[159.4,21.03793506],[159.39,8.9185],[159.38,6.4213]],[[159.54,22.921],[159.55,5.6411],[159.57,0.1],[159.59,33.019],[159.73,71.97712341]]]
["bitfinex","SOLUSD",1729399341711,[[159.54,20.0],[159.53,8.7159619],[159.52,28.49299323],[159.49,8.8185],[159.48,12.6486555]],[[159.62,16.6184],[159.65,5.6373],[159.66,7.2517578],[159.67,0.1],[159.69,0.1]]]
["bitfinex","SOLUSD",1729399417173,[[159.66,23.776884],[159.65,6.2646],[159.62,23.62282875],[159.6,0.2],[159.59,3.25513191]],[[159.75,16.0437],[159.76,6.2287],[159.77,5.6331],[159.8,0.2],[159.83,6.48611333]]]
["bitfinex","SOLUSD",1729399451626,[[159.61,20.0],[159.6,23.776884],[159.57,1.08860523],[159.56,11.40297728],[159.55,20.93397582]],[[159.69,15.8477],[159.71,6.4824],[159.72,5.6348],[159.74,6.68681981],[184.54,1.09090909]]]
["bitfinex","SOLUSD",1729399480423,[[159.54,20.0],[159.53,6.0983],[159.52,4.86312264],[159.51,9.80740272],[159.48,5.96705018]],[[159.66,20.9462],[159.67,0.1],[159.68,6.6065],[159.69,18.9],[159.7,6.48078743]]]
["bitfinex","SOLUSD",1729399560720,[[159.61,20.0],[159.6,23.776884],[159.59,8.7185],[159.58,4.80088209],[159.55,6.5502]],[[159.71,6.5627],[159.72,16.6541],[159.73,5.6346],[159.75,0.1],[159.76,0.1]]]
["bitfinex","SOLUSD",1729399567431,[[159.7,20.0],[159.69,9.81389011],[159.68,8.7185],[159.65,4.84359945],[159.64,6.1831]],[[159.8,6.4662],[159.82,22.9004578],[159.83,0.2],[159.95,39.34951717],[160.03,3.28263112]]]
["bitfinex","SOLUSD",1729399608970,[[159.69,9.81389011],[159.68,0.3659686],[159.67,8.7185],[159.66,6.4233],[159.61,0.2]],[[159.79,6.0414],[159.8,20.891],[159.82,0.8149578],[159.96,31.37365843],[159.98,7.13758892]]]
["bitfinex","SOLUSD",1729399674105,[[159.89,20.0],[159.88,23.776884],[159.86,8.78217],[159.83,4.88472546],[159.77,26.36244135]],[[159.96,10.3914],[159.97,6.561],[159.98,6.2406578],[160.01,0.1],[160.03,32.96]]]
["bitfinex","SOLUSD",1729399699346,[[159.83,20.0],[159.82,23.776884],[159.81,8.7185],[159.8,16.34363607],[159.79,4.74286432]],[[159.94,5.6271],[159.95,21.8775],[159.97,0.1],[159.98,19.5149578],[160.3,27.08262928]]]
["bitfinex","SOLUSD",1729399739464,[[159.79,20.0],[159.78,8.7886264],[159.74,15.36480659],[159.73,26.06471147],[159.68,35.03115317]],[[159.87,21.5318],[159.88,5.6293],[159.89,23.776884],[159.9,0.1],[159.92,0.1]]]
["bitfinex","SOLUSD",1729399823322,[[159.8,20.0],[159.79,8.84366584],[159.78,9.87642424],[159.77,6.50730709],[159.76,4.73410858]],[[159.87,14.8873],[159.9,6.4348],[159.91,5.6282],[159.93,0.1],[159.94,25.39729097]]]
["bitfinex","SOLUSD",1729399861658,[[159.71,20.0],[159.7,9.88055489],[159.66,11.36944126],[159.65,20.4946],[159.63,0.2]],[[159.79,16.4414],[159.8,6.2609],[159.81,29.408684],[159.83,0.2],[159.86,18.78]]]
["bitfinex","SOLUSD",1729399933292,[[159.69,20.0],[159.68,23.776884],[159.67,9.88367726],[159.66,8.8438025],[159.65,27.15314086]],[[159.79,16.0743],[159.8,5.6321],[159.81,6.3478],[159.83,18.98],[160.17,44.43078781]]]
["bitfinex","SOLUSD",1729399981355,[[159.68,20.0],[159.67,15.36111574],[159.65,14.2185],[159.64,1.088767],[159.63,0.46608323]],[[159.8,16.3603],[159.81,12.98171822],[159.84,18.98],[159.86,26.26149404],[159.93,3.25574015]]]
["bitfinex","SOLUSD",1729400064863,[[159.75,5.6338],[159.73,14.0854],[159.7,28.1773],[159.67,20.6039],[159.66,8.7965723]],[[159.78,23.776884],[159.79,15.7095],[159.8,5.632],[159.81,31.7008953],[159.82,6.76511755]]]
["bitfinex","SOLUSD",1729400133299,[[159.62,14.0952],[159.61,5.6384],[159.59,20.0],[159.58,28.199],[159.57,14.2185]],[[159.66,29.413884],[159.69,0.1],[159.7,25.29558819],[159.71,15.9327],[159.72,6.323]]]
["bitfinex","SOLUSD",1729400181052,[[159.51,19.7474],[159.47,28.2184],[159.45,14.2185],[159.44,7.59560091],[159.41,4.77464627]],[[159.56,29.39263161],[159.57,16.4841],[159.58,6.1221],[159.59,0.1],[159.6,0.1]]]
["bitfinex","SOLUSD",1729400263391,[[159.46,5.6437],[159.44,14.1118],[159.4,28.2301],[159.37,15.30832493],[159.36,9.1785404]],[[159.5,23.776884],[159.51,20.7023],[159.53,6.4777],[159.54,206.60956889],[159.7,101.43354015]]]
["bitfinex","SOLUSD",1729400318747,[[159.45,5.6443],[159.44,14.1118],[159.42,0.6149578],[159.39,20.0],[159.38,14.2185]],[[159.5,5.6427],[159.51,27.6399377],[159.52,6.67735827],[159.53,0.1],[159.54,214.2038]]]
["bitfinex","SOLUSD",1729400362789,[[159.42,20.3738578],[159.4,28.2294],[159.39,14.2185],[159.34,4.82654604],[159.32,29.43496036]],[[159.47,29.420584],[159.5,6.4101],[159.51,22.6735741],[159.52,0.1],[159.53,24.78675677]]]
["bitfinex","SOLUSD",1729400445132,[[159.53,25.6415],[159.52,14.1044],[159.5,0.2878061],[159.48,28.2167],[159.47,14.3185]],[[159.54,200.0],[159.59,15.7208],[159.61,6.67401996],[159.63,6.3639],[159.67,18.82]]]
["bitfinex","SOLUSD",1729400501493,[[159.52,14.1044],[159.5,0.2878061],[159.48,28.2167],[159.45,28.222],[159.44,5.00434998]],[[159.54,215.2065],[159.57,5.6401],[159.58,6.1972],[159.61,0.2],[159.62,14.096]]]
["bitfinex","SOLUSD",1729400553528,[[159.5,0.2878061],[159.48,34.3185],[159.47,6.2549],[159.46,5.87028384],[159.45,28.322]],[[159.54,200.0],[159.58,22.1578],[159.61,5.6388],[159.64,0.1],[159.66,15.18227818]]]
["bitfinex","SOLUSD",1729400615484,[[159.84,0.1],[159.83,20.1],[159.82,9.33874515],[159.81,9.82656265],[159.8,23.776884]],[[159.93,16.1605],[159.95,6.4686],[159.99,5.6256],[160.0,36.5275289],[160.02,14.0611]]]
["bitfinex","SOLUSD",1729400625281,[[160.12,0.1],[160.09,0.1],[160.07,37.91462366],[160.06,4.70644325],[160.04,1.24837254]],[[160.23,7.0896045],[160.24,16.1605],[160.26,5.6162],[160.27,0.1],[160.3,0.83863967]]]
["bitfinex","SOLUSD",1729400642629,[[160.14,29.33874515],[160.12,0.1],[160.08,4.83773076],[160.05,1.2485312],[160.03,18.82]],[[160.22,23.776884],[160.23,0.6210045],[160.24,16.1605],[160.26,6.1718],[160.27,0.1]]]
["bitfinex","SOLUSD",1729400678439,[[160.02,20.0],[160.01,9.33874515],[159.97,11.21972342],[159.95,19.81401743]],[[160.07,23.776884],[160.08,6.4703],[160.11,5.6212],[160.12,15.1645],[160.14,0.1]]]
["bitfinex","SOLUSD",1729400720265,[[160.07,29.43874515],[160.04,4.81783453],[160.03,6.51791113],[160.0,6.60984536],[159.99,50.55975922]],[[160.15,23.776884],[160.16,21.6348],[160.21,5.6176],[160.23,0.7210045],[160.25,1.08579385]]]
["bitfinex","SOLUSD",1729400736287,[[160.2,20.0],[160.19,9.33874515],[160.17,1.24821231],[160.16,8.20052485],[160.04,31.20028801]],[[160.23,0.6210045],[160.24,21.6629],[160.3,0.83863967],[160.31,10.90097827],[160.32,5.6137]]]
["bitfinex","SOLUSD",1729400782088,[[160.29,30.68582709],[160.28,0.1],[160.25,22.394],[160.24,26.84052485],[160.23,6.50828638]],[[160.3,0.01362408],[160.37,22.394],[160.39,0.6210045],[160.44,5.6095],[160.45,5.74729054]]]
["bitfinex","SOLUSD",1729400811213,[[160.22,20.0],[160.21,9.33874515],[160.17,7.69789558],[160.15,4.89937703],[160.14,0.1]],[[160.27,22.0304],[160.29,23.776884],[160.3,0.01362408],[160.31,5.6141],[160.33,0.1]]]
["bitfinex","SOLUSD",1729400864868,[[160.23,0.1],[160.22,24.83858331],[160.21,0.1],[160.17,21.30037416],[160.16,18.74]],[[160.3,0.01362408],[160.34,6.51],[160.35,15.7881],[160.39,6.3326045],[160.41,0.1]]]
["bitfinex","SOLUSD",1729400885987,[[160.16,0.1],[160.14,0.1],[160.13,20.0],[160.12,4.80865071],[160.11,6.45485648]],[[160.28,23.776884],[160.29,21.4375],[160.3,0.01362408],[160.31,5.6141],[160.32,0.1]]]
["bitfinex","SOLUSD",1729400907597,[[160.1,0.1],[160.09,4.81568245],[160.08,20.1],[160.06,8.33315263],[159.67,0.6210045]],[[160.21,23.776884],[160.22,21.4375],[160.27,5.6156],[160.28,0.1],[160.29,0.1]]]
["bitfinex","SOLUSD",1729400963553,[[160.27,20.0],[160.26,8.81977505],[160.2,6.51090291],[160.19,4.97248533],[160.17,0.1]],[[160.3,0.01362408],[160.31,22.4821],[160.34,5.613],[160.35,0.1],[160.37,0.1]]]
["bitfinex","SOLUSD",1729401011117,[[160.38,0.1],[160.37,20.0],[160.36,8.32953061],[160.34,0.1],[160.33,4.76871177]],[[160.39,0.6210045],[160.45,5.74729054],[160.47,0.63117769],[160.49,22.7367],[160.51,27.88029]]]
["bitfinex","SOLUSD",1729401018003,[[160.38,27.92953061],[160.36,0.1],[160.34,14.43050911],[160.33,35.95565839],[160.32,20.0]],[[160.39,0.6210045],[160.45,5.74729054],[160.47,0.73117769],[160.49,22.7367],[160.53,0.1]]]
["bitfinex","SOLUSD",1729401083368,[[160.46,20.0],[160.45,23.776884],[160.44,20.0],[160.43,7.76165987],[160.42,13.20581811]],[[160.51,27.88029],[160.54,22.3952],[160.55,0.6210045],[160.57,0.1],[160.61,0.1]]]
["bitfinex","SOLUSD",1729401097168,[[160.48,24.80332879],[160.47,6.13999216],[160.46,7.66165987],[160.45,23.776884],[160.43,8.43315263]],[[160.51,27.88029],[160.54,22.3952],[160.55,0.6210045],[160.57,0.1],[160.61,0.1]]]
["bitfinex","SOLUSD",1729401139683,[[160.33,26.46775948],[160.32,28.0678],[160.29,7.23576543],[160.27,6.13999216]],[[160.34,0.1],[160.39,23.776884],[160.4,22.2954],[160.42,0.1]]]
["bitfinex","SOLUSD",1729401216054,[[160.27,5.6155],[160.26,14.0393],[160.23,28.0841],[160.22,28.0863],[160.2,19.6476]],[[160.28,0.1],[160.32,0.1],[160.33,15.5247],[160.34,6.4816],[160.38,25.19230359]]]
["bitfinex","SOLUSD",1729401285310,[[160.14,5.62],[160.12,14.0511],[160.09,28.1088],[160.06,20.50367508],[160.05,6.69938227]],[[160.15,0.1],[160.18,46.586284],[160.2,5.6181],[160.22,8.97465455],[184.0,22.1]]]
["bitfinex","SOLUSD",1729401325538,[[160.18,5.6186],[160.17,14.0472],[160.11,48.8812776],[160.1,39.72093241],[160.09,4.72118399]],[[160.19,0.1],[160.22,21.6986],[160.23,0.1],[160.25,5.7162],[160.46,35.77579783]]]
["bitfinex","SOLUSD",1729401361771,[[160.21,19.6614],[160.13,34.57463837],[160.12,21.13538253],[160.11,4.73306356],[160.1,6.10013241]],[[160.24,23.776884],[160.25,21.6879],[160.26,0.1],[160.27,5.7157],[160.33,32.7635]]]
["bitfinex","SOLUSD",1729401392378,[[160.14,19.6693],[160.08,14.0342],[160.07,34.6261],[160.06,41.33533741],[160.03,6.05064637]],[[160.18,0.2],[160.19,29.395384],[160.2,21.6879],[160.21,8.97528307],[160.25,32.7709]]]
["bitfinex","SOLUSD",1729401455639,[[160.19,5.618],[160.18,14.0462],[160.14,20.6476],[160.12,28.1025],[160.06,28.113]],[[160.23,20.68038142],[160.24,28.2345],[160.28,1.08569083],[160.44,70.0],[160.45,40.72574015]]]
["bitfinex","SOLUSD",1729401500284,[[160.2,5.6176],[160.19,14.0456],[160.14,28.1004],[160.13,20.0],[160.12,28.1039]],[[160.22,23.776884],[160.23,15.475],[160.24,0.1],[160.25,14.69003837],[160.45,107.47]]]
["bitfinex","SOLUSD",1729401510898,[[160.13,5.6204],[160.06,15.1196621],[160.04,34.1389],[160.0,17.86074653],[159.97,62.28162905]],[[160.18,40.32641005],[160.19,5.6185],[160.21,6.3973],[160.22,0.62519772],[160.23,25.21193524]]]
["bitfinex","SOLUSD",1729401592863,[[159.99,0.6210045],[159.95,19.6927],[159.93,28.1369],[159.91,14.0342],[159.87,0.1]],[[160.0,30.32604956],[160.01,0.1],[160.02,6.0535],[160.03,16.37452871],[160.05,32.8181]]]
["bitfinex","SOLUSD",1729401611365,[[159.99,0.6210045],[159.94,14.0675],[159.9,6.3987],[159.88,42.179],[159.86,0.1]],[[160.0,0.92416556],[160.01,0.1],[160.02,7.14093359],[160.03,35.13452871],[160.13,28.1035]]]
["bitfinex","SOLUSD",1729401670405,[[160.0,5.6247],[159.99,14.6842045],[159.94,14.0342],[159.93,12.28098183],[159.92,34.91092538]],[[160.05,29.500184],[160.06,17.38222144],[160.07,0.1],[160.09,6.0606],[160.1,14.84404001]]]
["bitfinex","SOLUSD",1729401747545,[[160.01,25.6246],[160.0,14.0621],[159.99,0.6210045],[159.98,14.0342],[159.97,28.1287]],[[160.02,0.83134807],[160.06,0.79042144],[160.08,16.5133],[160.09,11.7945],[160.1,0.1]]]
["bitfinex","SOLUSD",1729401780187,[[159.88,14.0723],[159.87,20.3613],[159.81,0.1],[159.77,3.31238608],[159.75,28.1688]],[[159.93,0.1],[159.97,0.1],[159.99,38.76],[160.0,102.5277356],[160.02,0.83134807]]]
["bitfinex","SOLUSD",1729401849867,[[159.99,5.6253],[159.97,14.0651],[159.96,20.0],[159.95,28.1337],[159.93,14.0342]],[[160.02,23.776884],[160.03,23.13927019],[160.04,10.30981508],[160.05,5.6235],[160.08,6.45190171]]]
["bitfinex","SOLUSD",1729401874892,[[159.93,14.0685],[159.91,28.1408],[159.89,14.0342],[159.87,13.21128245],[159.79,73.34627216]],[[160.0,24.46749351],[160.01,6.1675],[160.03,16.09347019],[160.04,10.30981508],[160.19,358.0919]]]
["bitfinex","SOLUSD",1729401916770,[[159.94,5.627],[159.89,42.2164],[159.87,0.1],[159.86,20.0],[159.85,6.6134]],[[159.97,23.776884],[159.98,0.74810615],[159.99,5.6256],[160.0,15.5559],[160.01,6.3383]]]
["bitfinex","SOLUSD",1729401981729,[[159.96,5.6263],[159.95,14.0668],[159.93,28.1373],[159.9,14.0342],[159.89,6.5134]],[[159.99,24.29296767],[160.01,5.6246],[160.02,15.6964],[160.03,0.79504487],[160.05,10.34796366]]]
["bitfinex","SOLUSD",1729402023629,[[160.02,5.6242],[160.01,14.0612],[159.97,28.1302],[159.94,0.2],[159.93,34.3189]],[[160.03,0.69504487],[160.05,10.24796366],[160.06,15.1157],[160.07,12.026],[160.09,0.1]]]
["bitfinex","SOLUSD",1729402087592,[[159.95,14.0666],[159.9,28.1425],[159.89,28.2443]],[[159.99,23.776884],[160.0,22.34997284],[160.04,0.2],[160.05,10.24796366]]]
["bitfinex","SOLUSD",1729402132144,[[159.88,14.0725],[159.87,5.6293],[159.84,48.1531],[159.83,0.6210045],[159.81,14.0342]],[[159.9,24.45595152],[159.93,11.9576],[159.94,15.2097],[159.95,0.1],[160.0,46.8854]]]
["bitfinex","SOLUSD",1729402175654,[[159.86,14.0745],[159.85,5.6302],[159.83,0.6210045],[159.79,20.0],[159.78,28.1626]],[[159.89,23.776884],[159.9,0.67906752],[159.91,5.6282],[159.92,10.01265195],[159.93,22.9378]]]
["bitfinex","SOLUSD",1729402265539,[[159.83,0.6210045],[159.79,14.0808],[159.78,5.6326],[159.74,14.0342],[159.73,34.3755]],[[159.84,29.407484],[159.85,0.66911316],[159.86,0.1],[159.87,6.5972],[159.88,15.6804]]]
["bitfinex","SOLUSD",1729402291668,[[159.84,5.6306],[159.83,0.6210045],[159.81,14.0784],[159.8,14.0342],[159.77,34.203]],[[159.85,0.66911316],[159.86,8.99455191],[159.9,6.51709139],[159.91,21.5608],[159.94,1.28294449]]]
["bitfinex","SOLUSD",1729402325297,[[159.89,5.6288],[159.85,34.0342],[159.84,28.1531],[159.83,0.7210045],[159.82,6.5425]],[[159.95,5.6267],[159.97,22.4096],[159.98,0.1],[159.99,0.1],[160.01,14.0616]]]
["bitfinex","SOLUSD",1729402374727,[[159.92,5.6278],[159.91,14.0703],[159.87,14.1342],[159.86,28.2496],[159.84,48.1531]],[[159.93,8.99089453],[159.97,5.6261],[160.0,22.8728],[160.01,14.0617],[160.02,0.1]]]
["bitfinex","SOLUSD",1729402429867,[[159.98,0.1],[159.96,0.1],[159.93,33.58217076],[159.92,14.0342],[159.86,23.26664763]],[[160.07,22.2325],[160.09,6.50359232],[160.12,14.052],[160.14,28.1017],[160.15,0.2]]]
["bitfinex","SOLUSD",1729402452288,[[159.96,0.1],[159.95,0.1],[159.94,20.0],[159.93,20.1528],[159.92,11.02733101]],[[160.05,36.035284],[160.08,15.1643],[160.11,14.053],[160.12,9.18087888],[160.14,46.8815]]]
["bitfinex","SOLUSD",1729402497515,[[159.97,0.1],[159.96,20.1],[159.95,14.0342],[159.94,19.90582054],[159.9,4.85446228]],[[160.04,15.1643],[160.05,6.635],[160.12,24.11405575],[160.13,0.1],[160.14,40.37974332]]]
["bitfinex","SOLUSD",1729402589179,[[159.96,0.1],[159.95,0.1],[159.94,34.0342],[159.93,17.79960734],[159.92,7.3275799]],[[160.04,16.1527],[160.07,12.0335],[160.08,0.66595407],[160.1,6.51558094],[160.11,24.42249526]]]
["bitfinex","SOLUSD",1729402630909,[[159.87,0.1],[159.86,14.1342],[159.85,11.16694879],[159.83,17.42917267],[159.82,3.24]],[[159.97,15.0],[159.98,23.776884],[159.99,12.0346],[160.01,8.98552796],[160.04,0.1]]]
["bitfinex","SOLUSD",1729402704683,[[159.83,0.6210045],[159.79,20.1],[159.78,14.1342],[159.77,12.71668903],[159.76,10.59422753]],[[159.89,0.70597728],[159.9,15.674],[159.91,6.202],[159.92,5.6278],[159.95,6.50722941]]]
["bitfinex","SOLUSD",1729402755804,[[159.9,0.2],[159.88,27.3275799],[159.87,25.09349993],[159.85,6.21394064],[159.81,30.77461617]],[[159.98,15.90233675],[159.99,6.1867],[160.02,5.6243],[160.06,19.93730493],[160.07,0.1]]]
["bitfinex","SOLUSD",1729402833381,[[159.83,0.6210045],[159.8,2.602881],[159.78,20.1],[159.77,27.86334568],[159.71,8.74796854]],[[159.88,0.75432137],[159.9,15.5179],[159.91,0.75408128],[159.92,11.9598],[159.96,14.0666]]]
["bitfinex","SOLUSD",1729402854891,[[159.83,0.1210045],[159.8,20.1],[159.79,21.46183895],[159.78,2.503194],[159.77,11.18626573]],[[159.92,23.776884],[159.93,5.6278],[159.94,16.08327518],[159.95,6.2488],[159.97,44.80173539]]]
["bitfinex","SOLUSD",1729402878521,[[159.83,0.1210045],[159.78,0.1],[159.77,20.1],[159.76,6.48166217],[159.75,17.30084763]],[[159.87,0.81428313],[159.9,22.15327171],[159.91,6.3398],[159.93,14.0689],[160.09,46.36403063]]]
["bitfinex","SOLUSD",1729402958215,[[159.83,0.1210045],[159.72,20.20031432],[159.71,6.5022],[159.69,14.0342],[159.67,0.7210045]],[[159.84,70.98057652],[159.85,0.1],[159.88,8.68347091],[159.89,15.16086203],[183.0,4.462787]]]
["bitfinex","SOLUSD",1729403002305,[[159.67,0.6210045],[159.66,20.0],[159.65,14.0342],[159.64,6.4444],[159.63,0.1]],[[159.74,0.75804863],[159.76,5.6334],[159.77,21.3135],[159.81,20.90147192],[159.82,11.2736011]]]
["bitfinex","SOLUSD",1729403023133,[[159.77,20.1],[159.76,30.227084],[159.75,14.0342],[159.73,6.74654089],[159.7,7.61743254]],[[159.9,21.8003],[159.95,0.1],[159.96,261.08794506],[159.97,0.1],[159.98,4.72757481]]]
["bitfinex","SOLUSD",1729403100716,[[159.83,25.6309],[159.76,14.0342],[159.75,6.70698485],[159.73,3.26664763],[159.71,1.08743264]],[[159.88,29.406084],[159.89,21.7302],[159.9,0.72562933],[159.91,14.0708],[159.93,18.87]]]
["bitfinex","SOLUSD",1729403157644,[[159.78,5.6324],[159.71,20.0],[159.7,14.0342],[159.69,0.1],[159.68,6.6065]],[[159.8,23.776884],[159.81,0.68875945],[159.83,22.123],[159.84,7.2707231],[159.87,18.97]]]
["bitfinex","SOLUSD",1729403161371,[[159.78,5.6324],[159.71,20.0],[159.7,14.0342],[159.69,4.88135355],[159.68,6.6065]],[[159.8,23.776884],[159.81,0.68875945],[159.83,22.123],[159.84,7.2707231],[159.87,18.87]]]
["bitfinex","SOLUSD",1729403247514,[[159.67,0.6210045],[159.6,14.0342],[159.59,0.2004775],[159.58,6.0763],[159.56,6.61335272]],[[159.71,23.776884],[159.72,22.3164],[159.73,0.1],[159.75,0.1],[159.76,32.8538]]]
["bitfinex","SOLUSD",1729403285557,[[159.67,0.6210045],[159.6,6.2656],[159.59,0.2004775],[159.57,20.0],[159.56,14.0342]],[[159.68,60.039384],[159.69,0.64591509],[159.7,1.18871253],[159.71,18.87],[159.72,23.74872049]]]
["bitfinex","SOLUSD",1729403371449,[[159.79,6.2582],[159.75,20.0],[159.74,6.4013],[159.72,16.5985341],[159.71,14.2342]],[[159.81,0.64131482],[159.85,20.20812711],[159.88,0.1],[159.89,0.1],[159.9,23.0384]]]
["bitfinex","SOLUSD",1729403400653,[[159.64,20.0],[159.63,22.76616554],[159.62,14.25386856],[159.6,4.72756055],[159.57,8.26743254]],[[159.74,23.776884],[159.75,16.1301],[159.76,6.0648],[159.78,0.6412532],[159.79,0.1]]]
["bitfinex","SOLUSD",1729403434074,[[159.62,6.2646],[159.6,20.0],[159.58,6.5134],[159.56,0.1],[159.55,15.5148]],[[159.67,6.2629],[159.68,23.776884],[159.71,6.0648],[159.72,16.6601],[159.73,15.7522]]]
["bitfinex","SOLUSD",1729403507966,[[159.62,0.1],[159.61,43.876884],[159.6,28.02346002],[159.59,6.52273011],[159.58,6.5134]],[[159.73,23.776884],[159.74,22.2499],[159.75,50.465816],[159.78,0.1],[159.79,15.6457]]]
["bitfinex","SOLUSD",1729403548595,[[159.56,20.0],[159.55,6.52500586],[159.54,0.1],[159.52,20.41162675],[136.91,6.30846018]],[[159.64,16.017],[159.65,6.5918],[159.66,30.040184],[159.7,15.6545],[159.71,0.2]]]
["bitfinex","SOLUSD",1729403598335,[[159.52,20.0],[159.51,7.0679842],[159.5,5.33915386],[159.48,22.79781257],[159.47,15.1263]],[[159.6,6.3577],[159.63,15.1263],[159.64,6.2644],[159.66,9.00553046],[159.68,1.18886907]]]
["bitfinex","SOLUSD",1729403668084,[[159.5,0.6210045],[159.45,0.20065352],[159.42,0.1],[159.41,0.1],[159.34,32.58089573]],[[159.54,15.4467],[159.55,30.044484],[159.56,6.4695],[159.6,19.01],[159.64,32.47935828]]]
["bitfinex","SOLUSD",1729403699320,[[159.5,20.6210045],[159.49,15.6041],[159.48,0.1],[159.45,16.96391707],[159.43,1.08955141]],[[159.63,45.116684],[159.64,9.00773455],[159.65,6.5707],[159.66,0.1],[159.67,0.1]]]
["bitfinex","SOLUSD",1729403752849,[[159.37,0.20075424],[159.36,20.0],[159.35,16.2344],[159.34,0.6210045],[159.33,6.63385822]],[[159.44,23.776884],[159.45,22.3313],[159.47,6.2708],[159.48,0.1],[159.72,3.27162705]]]
["bitfinex","SOLUSD",1729403807601,[[159.34,0.6210045],[159.3,21.5091],[159.29,20.0],[159.28,4.92969688],[159.26,6.63449613]],[[159.41,23.776884],[159.42,6.273],[159.44,22.6655],[159.46,15.6781],[159.47,2.02121307]]]
["bitfinex","SOLUSD",1729403857661,[[159.34,0.6210045],[159.3,21.5091],[159.29,6.53584262],[159.28,4.79202283],[159.27,0.1]],[[159.4,23.776884],[159.41,6.2734],[159.44,22.6655],[159.45,0.2],[159.47,42.67567494]]]
["bitfinex","SOLUSD",1729403930391,[[159.34,0.6210045],[159.27,20.0],[159.26,26.98299911],[159.25,0.2],[159.08,35.81496449]],[[159.38,23.776884],[159.39,21.5423],[159.4,15.53400283],[159.42,0.1],[159.43,0.1]]]
["bitfinex","SOLUSD",1729403975844,[[159.26,15.6323045],[159.24,6.3396],[159.22,0.33890991],[159.2,7.902302],[159.15,31.83703854]],[[159.35,24.40974975],[159.36,6.2751],[159.4,9.21960283],[159.41,48.58200244],[159.44,9.66123403]]]
["bitfinex","SOLUSD",1729404007979,[[159.3,13.1165],[159.29,20.0],[159.28,11.31906398],[159.27,0.1],[159.24,12.79455473]],[[159.41,21.8297],[159.42,6.2728],[159.46,34.7288],[159.48,39.23816472],[159.5,1.09118155]]]
["bitfinex","SOLUSD",1729404130896,[[159.16,13.1165],[159.15,6.0571],[159.12,6.62358957],[159.1,4.961547],[159.07,6.53329526]],[[159.25,23.776884],[159.29,15.6951],[159.3,0.2],[159.31,91.13072408],[159.51,6.5432541]]]
["bitfinex","SOLUSD",1729404149420,[[159.2,6.2813],[159.16,13.1165],[159.15,6.0571],[159.12,6.52358957],[159.11,0.33900594]],[[159.24,24.41735463],[159.25,6.2795],[159.28,16.1591],[159.29,34.7451],[159.43,113.65340654]]]
["bitfinex","SOLUSD",1729404175458,[[159.09,6.2855],[159.04,20.0],[159.03,13.1165],[159.02,6.2828],[158.96,13.1165]],[[159.15,33.31196755],[159.17,15.5417],[159.18,0.1],[159.19,18.85],[159.21,24.30269133]]]
["bitfinex","SOLUSD",1729404219497,[[159.0,6.2891],[158.99,15.7242],[158.98,0.6216892],[158.95,0.134374],[158.93,13.1165]],[[159.04,24.51643617],[159.05,6.2873],[159.07,10.90450072],[159.08,20.2],[159.09,55.9524]]]
["bitfinex","SOLUSD",1729404278443,[[159.05,15.7179],[159.04,6.2876],[159.0,20.0],[158.99,19.2218],[158.98,0.6216892]],[[159.08,24.54185417],[159.09,6.2857],[159.11,23.42065193],[159.14,15.8095],[159.15,0.1]]]
["bitfinex","SOLUSD",1729404301087,[[159.0,22.0121],[158.98,0.6216892],[158.96,13.1165],[158.95,6.5313],[158.91,0.2]],[[159.05,30.76486537],[159.06,15.9694],[159.08,0.70048135],[159.1,6.3635],[159.11,26.34526715]]]
["bitfinex","SOLUSD",1729404361063,[[159.04,22.0061],[159.0,13.1165],[158.97,0.2],[158.96,24.7565843],[158.88,8.74173806]],[[159.09,30.062684],[159.1,6.92940241],[159.11,15.0758],[159.13,18.87],[159.14,10.32644076]]]
["bitfinex","SOLUSD",1729404405792,[[159.09,6.2856],[159.04,15.7193],[159.03,0.2],[159.02,20.0],[159.01,6.5067]],[[159.11,0.23054154],[159.13,6.2842],[159.14,11.05692949],[159.15,15.5899],[159.16,6.5548]]]
["bitfinex","SOLUSD",1729404471165,[[159.19,6.2817],[159.18,15.7054],[159.15,0.13420514],[159.14,13.1165],[159.13,6.5804]],[[159.24,22.7719],[159.25,0.83123825],[159.27,6.3434],[159.28,19.7011485],[159.43,59.687916]]]
["bitfinex","SOLUSD",1729404511724,[[159.17,6.2824],[159.13,13.1165],[159.12,0.1],[159.11,0.12578214],[159.1,0.1]],[[159.22,7.08077752],[159.24,16.4921],[159.25,15.6992],[159.26,25.498],[159.28,31.3912]]]
["bitfinex","SOLUSD",1729404550951,[[159.22,6.2805],[159.18,13.1165],[159.17,0.1],[159.15,12.775],[159.1,7.38608589]],[[159.27,6.2786],[159.28,23.776884],[159.29,12.54939908],[159.3,6.2579],[159.32,50.5843]]]
["bitfinex","SOLUSD",1729404660355,[[159.13,6.2841],[159.09,0.12579795],[159.07,0.1],[159.06,20.18047791],[159.05,4.99293599]],[[159.17,46.63395029],[159.19,6.5679],[159.22,0.1],[159.23,18.95],[159.24,16.44844552]]]
["bitfinex","SOLUSD",1729404690874,[[159.14,6.2837],[159.09,0.32579795],[159.07,13.1165],[159.06,16.88476073],[159.04,6.285]],[[159.15,37.699616],[159.19,6.5704],[159.2,15.5706],[159.24,18.85],[159.25,15.6986]]]
["bitfinex","SOLUSD",1729404739025,[[159.11,6.2848],[159.06,6.41082168],[159.05,4.82238313],[159.04,6.2114],[159.03,16.48314763]],[[159.15,60.95477572],[159.16,6.2831],[159.2,0.1],[159.21,0.1],[159.22,18.85]]]
["bitfinex","SOLUSD",1729404828508,[[159.14,6.2834],[159.08,26.6025],[159.07,13.1165],[159.06,9.67746931],[159.05,11.37206687]],[[159.19,22.7676],[159.2,0.79253738],[159.21,11.68611318],[159.23,22.3333],[159.24,0.1]]]
["bitfinex","SOLUSD",1729404913810,[[159.06,27.18969238],[159.05,4.92238313],[159.04,9.91636887],[159.03,13.1165],[159.02,6.53329526]],[[159.08,37.699616],[159.15,6.575],[159.16,22.8642],[159.17,0.79509842],[159.18,23.776884]]]
["bitfinex","SOLUSD",1729404925806,[[159.03,0.1],[159.0,16.88023933],[158.99,11.75357334],[158.98,13.91312559],[158.95,32.33159053]],[[159.08,37.699616],[159.1,6.481],[159.12,16.3430589],[159.14,6.284],[159.18,42.736884]]]
["bitfinex","SOLUSD",1729405010176,[[158.98,0.1],[158.97,24.92787439],[158.96,17.702197],[158.95,6.6107],[158.94,7.0638707]],[[159.08,53.731616],[159.09,6.0095],[159.1,6.2854],[159.12,18.86],[159.14,0.65810806]]]
["bitfinex","SOLUSD",1729405062610,[[158.95,20.1],[158.94,23.776884],[158.92,6.1953],[158.91,13.1165],[158.87,5.75016605]],[[159.02,6.1664],[159.04,16.055],[159.06,6.2869],[159.08,38.41877745],[159.09,0.1]]]
["bitfinex","SOLUSD",1729405123050,[[158.94,20.1],[158.93,28.82943429],[158.91,29.37490012],[158.9,1.09346],[137.51,0.026]],[[159.02,0.70769947],[159.04,16.055],[159.06,12.6945],[159.08,38.41877745],[159.09,18.86]]]
["bitfinex","SOLUSD",1729405155908,[[158.92,24.98674945],[158.91,14.31010129],[158.9,9.96027996],[158.89,6.6368],[158.87,12.93503114]],[[159.02,16.5972831],[159.03,6.1092],[159.04,6.2878],[159.07,28.26103886],[159.08,37.799616]]]
["bitfinex","SOLUSD",1729405191519,[[158.9,20.0],[158.89,23.876884],[158.88,4.85893499],[158.87,15.5558],[158.86,1.09373146]],[[158.99,15.7837],[159.0,6.5559],[159.01,23.776884],[159.02,6.2886],[159.05,18.88]]]
["bitfinex","SOLUSD",1729405306151,[[159.07,6.2865],[159.02,15.0261],[159.01,30.025984],[159.0,20.0],[158.96,1.09304164]],[[159.08,37.699616],[159.09,0.69167893],[159.11,16.2211],[159.12,12.4006],[159.15,0.1]]]
["bitfinex","SOLUSD",1729405344977,[[158.97,1.0930635],[158.95,6.63734699],[158.94,3.28899966],[158.93,8.8939662],[158.92,6.57799933]],[[159.07,21.1854],[159.08,43.985716],[159.09,0.69167893],[159.12,20.29162253],[159.13,15.7107]]]
["bitfinex","SOLUSD",1729405396104,[[158.94,20.0],[158.93,23.876884],[158.92,4.94202175],[158.91,23.07855403],[158.9,3.38899966]],[[159.04,6.4348],[159.06,16.65240184],[159.07,6.2869],[159.08,48.75170821],[159.09,18.98]]]
["bitfinex","SOLUSD",1729405467561,[[158.85,0.11830543],[158.82,0.6216892],[158.8,20.1],[158.79,22.16304994],[158.76,6.296]],[[158.92,15.723],[158.93,6.2922],[158.94,6.5151],[158.96,42.666884],[158.98,0.1]]]
["bitfinex","SOLUSD",1729405497612,[[158.82,0.6216892],[158.78,0.11835759],[158.76,24.86273052],[158.75,15.7992],[158.73,12.79086319]],[[158.86,23.776884],[158.87,12.4499],[158.88,15.7495],[158.89,27.93812186],[158.91,0.2]]]
["bitfinex","SOLUSD",1729405571071,[[158.95,20.1],[158.94,28.54782521],[158.93,6.4619],[158.92,22.10648765],[158.91,6.55807372]],[[159.07,23.776884],[159.08,60.353716],[159.11,18.89],[159.12,15.8114],[159.14,40.03169299]]]
["bitfinex","SOLUSD",1729405620770,[[159.01,10.0],[159.0,23.776884],[158.98,13.09537088],[158.97,22.5147],[158.87,3.28899966]],[[159.08,37.699616],[159.11,6.2849],[159.12,22.7917],[159.16,0.1],[159.17,0.1]]]
["bitfinex","SOLUSD",1729405660823,[[159.07,43.776884],[159.05,0.1],[159.04,4.83480294],[159.02,6.55644359],[158.99,8.81879046]],[[159.08,37.699616],[159.12,6.4101],[159.15,16.342],[159.19,6.2818],[159.22,34.6917]]]
["bitfinex","SOLUSD",1729405754108,[[158.88,20.0],[158.87,6.66357499],[158.85,24.75668879],[158.84,11.9455932],[158.83,22.5318]],[[158.98,0.72317755],[158.99,6.2445],[159.0,16.2358],[159.01,6.2892],[159.02,0.63974697]]]
["bitfinex","SOLUSD",1729405810564,[[158.85,0.11830543],[158.84,20.0],[158.83,6.5632724],[158.82,0.6216892],[158.81,21.51251156]],[[158.92,23.776884],[158.93,16.79471576],[158.94,12.6137],[158.96,18.88],[158.97,19.38719419]]]
["bitfinex","SOLUSD",1729405839182,[[158.82,0.6216892],[158.74,20.11838742],[158.73,6.55346715],[158.71,4.85564924],[158.64,20.0]],[[158.85,16.9305675],[158.87,12.4167],[158.88,29.71188447],[158.89,0.2],[159.05,41.52973398]]]
["bitfinex","SOLUSD",1729405924873,[[158.68,0.11286707],[158.67,26.55625607],[158.66,7.0721892],[158.64,23.64047812],[158.62,12.28238431]],[[158.75,0.82223619],[158.78,22.2837],[158.79,12.38647424],[158.81,6.297],[158.82,18.88]]]
["bitfinex","SOLUSD",1729405953277,[[158.82,20.0],[158.81,23.776884],[158.8,0.1],[158.79,15.8053],[158.78,0.1]],[[158.9,15.3787],[158.94,6.1912],[158.95,6.2913],[158.99,0.1],[159.0,34.704]]]
["bitfinex","SOLUSD",1729405977869,[[158.73,23.776884],[158.72,6.65778548],[158.71,16.28392341],[158.7,15.8838],[158.69,6.3515]],[[158.86,6.2952],[158.87,40.48483867],[158.88,6.0982],[158.89,0.1],[158.9,0.84713771]]]
["bitfinex","SOLUSD",1729406065079,[[158.74,23.776884],[158.73,20.0],[158.72,15.1234],[158.71,6.63471883],[158.7,11.09911049]],[[158.83,0.82616873],[158.85,15.7164],[158.86,7.33431676],[158.89,0.1],[158.9,33.5890119]]]
["bitfinex","SOLUSD",1729406086479,[[158.76,23.776884],[158.75,19.1],[158.73,11.36757024],[158.72,21.16243765],[158.68,50.04761626]],[[158.85,15.7164],[158.86,7.33431676],[158.89,6.2939],[158.92,22.71034757],[158.95,19.0]]]
["bitfinex","SOLUSD",1729406189378,[[158.68,0.11286707],[158.66,20.6216892],[158.65,6.5231809],[158.64,21.1457172],[158.63,1.09473989]],[[158.74,23.776884],[158.75,6.2993],[158.77,22.6529],[158.78,0.90012053],[158.79,18.9]]]
["bitfinex","SOLUSD",1729406196195,[[158.68,0.11286707],[158.66,0.6216892],[158.64,20.0],[158.63,6.51842232],[158.58,0.1]],[[158.72,6.3004],[158.73,22.1578],[158.74,0.75850458],[158.77,0.1],[158.78,35.54602053]]]
["bitfinex","SOLUSD",1729406243420,[[158.66,20.0],[158.65,23.776884],[158.63,21.1612],[158.62,6.03899717],[158.61,4.97417371]],[[158.74,0.75850458],[158.79,17.47941469],[158.8,21.9464],[158.82,19.1],[158.83,260.0]]]
["bitfinex","SOLUSD",1729406317366,[[158.6,6.3048],[158.56,20.0],[158.55,6.72575708],[158.54,15.7198],[158.53,42.42479711]],[[158.64,30.0],[158.65,15.1761],[158.66,6.3028],[158.67,7.29153132],[158.69,0.1]]]
["bitfinex","SOLUSD",1729406362490,[[158.62,6.3041],[158.61,15.7615],[158.58,20.0],[158.56,31.5338],[158.55,21.6018]],[[158.64,0.80983492],[158.67,6.3025],[158.69,21.8995],[158.71,12.03724881],[158.72,19.99601026]]]
["bitfinex","SOLUSD",1729406443628,[[158.62,6.304],[158.57,31.5318],[158.56,31.5338],[158.55,16.1294],[158.54,4.75777161]],[[158.66,0.69435199],[158.67,6.3027],[158.68,16.71541124],[158.69,16.02464554],[158.72,34.7719]]]
["bitfinex","SOLUSD",1729406505580,[[158.69,6.3015],[158.67,15.7557],[158.64,16.4862],[158.63,31.5198],[158.62,43.776884]],[[158.7,0.68007779],[158.73,6.97991695],[158.75,6.5745],[158.76,15.372],[158.91,3.23656451]]]
["bitfinex","SOLUSD",1729406617552,[[158.74,6.2996],[158.72,15.75],[158.69,46.33542571],[158.68,31.5099],[158.66,31.7139]],[[158.75,0.70065957],[158.78,0.70058552],[158.79,15.9724],[158.8,6.2973],[158.82,6.3347]]]
["bitfinex","SOLUSD",1729406665997,[[158.7,6.3011],[158.69,15.7537],[158.65,16.2735],[158.64,31.5168],[158.62,6.5658]],[[158.76,6.2988],[158.77,6.3656],[158.78,23.776884],[158.79,15.5498],[158.8,15.9431]]]
["bitfinex","SOLUSD",1729406753011,[[158.76,15.7466],[158.7,15.3552],[158.69,0.1],[158.68,37.88116707],[158.67,4.77601659]],[[158.82,30.073584],[158.83,6.0165],[158.85,15.8029],[158.86,34.6474],[158.88,1.62189291]]]
["bitfinex","SOLUSD",1729406792312,[[158.88,6.2938],[158.83,20.0],[158.82,16.5611],[158.81,6.2748],[158.8,31.5861]],[[158.93,28.1767],[158.97,0.1],[158.98,25.33981523],[158.99,1.19420533],[159.0,50.3577]]]
["bitfinex","SOLUSD",1729406891534,[[158.77,15.7454],[158.75,6.2988],[158.72,53.8146],[158.69,36.30232475],[158.68,0.2]],[[158.81,6.2968],[158.85,43.776884],[158.86,15.7837],[158.87,6.6941],[158.88,34.7455]]]
["bitfinex","SOLUSD",1729406911541,[[158.83,6.296],[158.82,15.7408],[158.78,31.4901],[158.77,15.1246],[158.75,24.89871933]],[[158.89,6.2938],[158.9,22.8824],[158.93,15.7302],[158.94,6.66256217],[158.95,59.51544128]]]
["bitfinex","SOLUSD",1729406945681,[[158.72,31.502],[158.7,6.0502],[158.69,22.26797732]],[[158.83,23.776884],[158.84,22.4977],[158.85,15.739],[158.87,0.1]]]
["bitfinex","SOLUSD",1729407049172,[[158.81,6.2965],[158.8,15.7424],[158.76,31.494],[158.75,16.6043],[158.73,20.1]],[[158.85,16.7058224],[158.86,12.8785],[158.9,15.7334],[158.91,1.52189291],[158.92,20.19478135]]]
["bitfinex","SOLUSD",1729407105312,[[158.88,6.2939],[158.87,15.7359],[158.84,31.4776],[158.82,6.1026],[158.8,15.1977]],[[158.93,27.88],[158.97,15.7263],[158.99,18.9],[159.01,0.1],[159.12,646.8]]]
["bitfinex","SOLUSD",1729407120537,[[158.83,15.74],[158.82,6.2962],[158.79,31.4869],[158.76,15.9394],[158.7,31.61765285]],[[158.88,30.070984],[158.89,30.65252471],[158.92,23.59439753],[158.94,0.1],[158.95,34.7283]]]
["bitfinex","SOLUSD",1729407209527,[[158.95,6.2912],[158.93,15.7293],[158.91,31.4643],[158.9,20.0],[158.88,36.48627129]],[[158.99,16.65421724],[159.0,12.3524],[159.04,10.27850766],[159.05,15.7192],[159.06,0.8216892]]]
["bitfinex","SOLUSD",1729407281674,[[158.9,6.2931],[158.89,15.7341],[158.86,31.4742],[158.85,20.0],[158.84,20.58584322]],[[158.94,22.84239022],[158.96,6.2911],[159.0,19.09],[159.01,16.81673537],[159.04,33.44596697]]]
["bitfinex","SOLUSD",1729407284393,[[158.9,6.2931],[158.89,15.7341],[158.86,31.4742],[158.85,20.0],[158.84,20.58584322]],[[158.94,22.84239022],[158.96,6.2911],[159.0,19.09],[159.01,19.16918384],[159.03,12.11385134]]]
["bitfinex","SOLUSD",1729407418265,[[158.89,6.2935],[158.88,15.735],[158.83,6.2494],[158.82,31.4821],[158.81,16.1922]],[[158.93,23.776884],[158.94,29.88984372],[158.96,11.37108824],[158.99,0.1],[159.0,19.98434452]]]
["bitfinex","SOLUSD",1729407464499,[[159.06,20.0],[159.05,12.45492772],[159.04,16.5568],[159.03,12.58104418],[158.96,31.60865334]],[[159.17,30.059384],[159.18,7.31580172],[159.2,15.3682],[159.22,12.73367697],[159.23,0.2]]]
["bitfinex","SOLUSD",1729407513324,[[159.13,20.0],[159.12,20.18598812],[159.11,0.1],[159.09,6.55673364],[159.08,12.43152772]],[[159.22,0.6216892],[159.24,28.5271],[159.29,15.7949],[159.3,0.1],[159.32,18.89]]]
["bitfinex","SOLUSD",1729407537965,[[159.18,16.58980863],[159.17,0.1],[159.14,12.71167263],[159.1,31.37271978],[159.07,21.092095]],[[159.28,30.0],[159.3,23.776884],[159.33,23.40764439],[159.37,0.1],[159.52,7.47242674]]]
["bitfinex","SOLUSD",1729407550248,[[159.18,16.3796],[159.17,12.71063233],[159.16,6.51758328],[159.14,0.2],[159.12,16.53495019]],[[159.29,23.776884],[159.3,16.4247],[159.33,6.98294439],[159.35,0.1],[159.36,15.7883]]]
["bitfinex","SOLUSD",1729407645640,[[159.2,6.2814],[159.14,22.93611472],[159.13,6.1578],[159.12,4.95446353],[159.11,7.56391515]],[[159.23,24.64004996],[159.24,15.3957],[159.25,6.2794],[159.26,0.86303754],[159.28,6.6882]]]
["bitfinex","SOLUSD",1729407668063,[[159.23,6.2801],[159.21,20.0],[159.2,16.3005],[159.19,6.2321],[159.14,0.1]],[[159.26,23.776884],[159.27,0.9418789],[159.28,0.2215816],[159.31,15.831],[159.32,20.11021677]]]
["bitfinex","SOLUSD",1729407699205,[[158.99,6.2893],[158.96,15.5253],[158.95,6.4062],[158.92,0.1],[158.91,4.7627004]],[[159.03,23.776884],[159.04,6.2877],[159.05,0.93903317],[159.08,0.1],[159.09,34.3052]]]
["bitfinex","SOLUSD",1729407764153,[[159.06,6.2869],[159.03,20.0],[159.02,15.5719],[158.98,6.7587],[158.88,13.51816758]],[[159.08,23.776884],[159.09,30.0],[159.11,7.14679625],[159.14,16.6591],[159.15,26.59368285]]]
["bitfinex","SOLUSD",1729407798683,[[158.99,6.2896],[158.94,22.8996],[158.92,6.56345131],[158.9,4.9475889],[158.87,7.94125712]],[[159.04,30.9337276],[159.07,0.86201811],[159.08,35.6191],[159.09,6.435],[159.1,15.7136]]]
["bitfinex","SOLUSD",1729407873411,[[158.96,6.2908],[158.91,20.0],[158.9,15.0817],[158.89,11.54458029],[158.88,7.79189812]],[[158.99,24.64705764],[159.01,6.2889],[159.03,21.8211],[159.05,0.1],[159.06,18.96]]]
["bitfinex","SOLUSD",1729407927257,[[158.98,6.29],[158.9,0.1],[158.89,6.537],[158.88,21.47630719],[158.87,19.86515856]],[[158.99,24.59917964],[159.02,21.3258],[159.03,6.2881],[159.04,0.85517074],[159.06,0.2]]]
["bitfinex","SOLUSD",1729407956974,[[159.0,26.2893],[158.95,4.77347295],[158.93,16.7009],[158.89,9.81794562],[158.88,0.3943851]],[[159.01,23.776884],[159.04,0.85517074],[159.05,6.2873],[159.06,22.6804],[159.09,15.8151]]]
["bitfinex","SOLUSD",1729408047057,[[159.01,6.2889],[158.95,6.2612],[158.93,16.6679],[158.92,26.25593332],[158.91,11.35896099]],[[159.04,23.776884],[159.05,0.84788271],[159.06,6.2869],[159.07,15.9339],[159.09,6.3913]]]
["bitfinex","SOLUSD",1729408125150,[[159.0,20.0],[158.99,6.2896],[158.94,22.46222531],[158.93,4.9281362],[158.92,0.1]],[[159.04,24.62562778],[159.05,6.2874],[159.07,16.76855905],[159.09,26.56381648],[159.1,15.7141]]]
["bitfinex","SOLUSD",1729408168401,[[159.06,26.2868],[159.0,11.04033172],[158.99,6.54276167],[158.98,16.3986],[158.96,0.11036116]],[[159.08,0.85020318],[159.11,22.8961],[159.12,12.53493372],[159.13,6.0685],[159.15,20.17284303]]]
["bitfinex","SOLUSD",1729408242570,[[159.12,20.0],[159.11,15.9924],[159.1,7.72695045],[159.09,0.18521939],[159.08,11.34110188]],[[159.2,15.5071],[159.21,6.1298],[159.24,7.1094964],[159.27,15.6966],[159.28,1.41328826]]]
["bitfinex","SOLUSD",1729408262479,[[159.1,0.1],[159.08,0.1],[159.07,30.96547829],[159.04,23.0029],[159.03,17.08485542]],[[159.18,16.5653],[159.19,6.5624],[159.21,0.82947675],[159.23,6.2805],[159.26,15.7985]]]
["bitfinex","SOLUSD",1729408286890,[[159.12,0.1],[159.11,22.68073332],[159.1,6.1291],[159.09,20.0],[159.08,23.03065369]],[[159.21,0.82947675],[159.22,16.495],[159.23,6.0239],[159.24,12.23094427],[159.26,6.2792]]]
["bitfinex","SOLUSD",1729408331847,[[159.26,23.876884],[159.25,21.35526543],[159.24,6.15593332],[159.22,23.51233737],[159.19,26.80163497]],[[159.28,0.2215816],[159.34,16.5789],[159.35,6.2146],[159.39,6.274],[159.41,0.74899175]]]
["bitfinex","SOLUSD",1729408384694,[[159.2,20.0],[159.19,6.74832695],[159.18,7.14343737],[159.16,23.32474426],[159.13,11.22258059]],[[159.3,16.6138],[159.32,6.0471],[159.33,6.2765],[159.34,0.81747982],[159.37,34.6467]]]
["bitfinex","SOLUSD",1729408469668,[[159.24,24.94454065],[159.23,20.05165511],[159.22,31.6519],[159.21,6.5279],[159.19,15.32291718]],[[159.31,15.9194],[159.33,6.1864],[159.34,0.79879514],[159.37,17.94187646],[159.4,15.9339]]]
["bitfinex","SOLUSD",1729408469855,[[159.24,24.94454065],[159.23,13.49937069],[159.22,31.6519],[159.21,6.5279],[159.19,15.32291718]],[[159.31,15.9194],[159.33,6.1864],[159.34,0.79879514],[159.37,17.94187646],[159.4,15.9339]]]
["bitfinex","SOLUSD",1729408530206,[[159.24,20.0],[159.23,6.53974863],[159.19,0.1],[159.18,22.17533332],[159.17,1.09170121]],[[159.29,15.682],[159.3,6.99593498],[159.32,6.2767],[159.35,0.77878894],[159.36,30.32481755]]]
["bitfinex","SOLUSD",1729408606977,[[159.1,20.0],[159.09,6.53884733],[159.07,11.00028245],[159.06,15.679],[159.05,6.342]],[[159.16,23.776884],[159.17,6.1579],[159.19,23.24988746],[159.22,0.95192593],[159.47,13.13545681]]]
["bitfinex","SOLUSD",1729408625184,[[159.1,4.92156259],[159.08,20.0],[159.07,6.15593332],[159.06,15.86423546],[159.05,26.442]],[[159.18,23.776884],[159.19,16.96808746],[159.21,12.8121],[159.22,0.75192593],[159.23,0.1]]]
["bitfinex","SOLUSD",1729408665186,[[159.12,26.15593332],[159.11,36.7721515],[159.1,13.14325378],[159.08,3.28094562],[159.06,6.51383605]],[[159.21,6.531],[159.22,0.75192593],[159.23,15.1837],[159.26,17.36521027],[159.29,18.95]]]
["bitfinex","SOLUSD",1729408748158,[[159.13,26.55140054],[159.1,4.78098783],[159.08,22.39541595],[159.07,6.2544],[159.06,0.1]],[[159.19,6.92067658],[159.2,23.776884],[159.21,6.2811],[159.23,17.32201133],[159.26,0.2]]]
["bitfinex","SOLUSD",1729408788776,[[159.14,20.1],[159.13,15.4485],[159.12,6.1349],[159.11,12.80759224],[159.1,11.22258059]],[[159.23,0.74921133],[159.27,22.5158],[159.3,11.31466195],[159.33,34.6414],[159.45,3.2838642]]]
["bitfinex","SOLUSD",1729408808713,[[159.23,20.0],[159.22,6.15593332],[159.2,0.1],[159.19,43.776884],[159.18,16.5497]],[[159.31,23.32276836],[159.35,6.2755],[159.37,0.1],[159.4,34.8846],[159.41,13.56835946]]]
["bitfinex","SOLUSD",1729408875966,[[159.35,20.0],[159.34,23.776884],[159.33,0.1],[159.32,10.93815929],[159.31,41.61645859]],[[159.4,0.25],[159.43,23.4187667],[159.44,0.89780758],[159.46,6.2714],[159.48,0.1]]]
["bitfinex","SOLUSD",1729408918401,[[159.29,6.54884812],[159.28,14.505874],[159.27,6.10256798],[159.26,15.7907],[159.25,7.24703793]],[[159.39,13.00587406],[159.4,5.2133],[159.41,6.2731],[159.42,0.92638448],[159.43,0.1]]]
["bitfinex","SOLUSD",1729408976248,[[159.13,26.55578772],[159.12,15.3683],[159.1,6.15594871],[159.09,1.09212507],[159.08,13.23405503]],[[159.25,23.776884],[159.26,23.61918906],[159.27,0.1],[159.29,0.1],[159.31,37.29636877]]]
["bitfinex","SOLUSD",1729409029967,[[159.09,20.0],[159.08,31.53645918],[159.04,20.6159667],[159.03,19.50978248],[159.02,16.88641233]],[[159.2,23.776884],[159.21,13.22159571],[159.22,16.0487],[159.24,0.2],[159.25,32.5831544]]]
["bitfinex","SOLUSD",1729409104624,[[159.06,6.54255056],[159.04,5.38930112],[159.03,1.09251815],[159.02,19.16374562],[159.01,13.11165503]],[[159.16,30.059884],[159.17,21.9741],[159.18,0.90095629],[159.19,0.1],[159.2,0.1]]]
["bitfinex","SOLUSD",1729409155102,[[159.07,20.0],[159.06,6.54594109],[159.04,0.6159667],[159.03,4.95910499],[159.02,16.97441739]],[[159.14,30.93019776],[159.17,22.0741],[159.18,1.00095629],[159.19,18.83],[159.6,659.54526938]]]
["bitfinex","SOLUSD",1729409180831,[[159.07,20.0],[159.06,23.776884],[159.05,6.99765503],[159.04,31.04411283],[159.03,14.47792049]],[[159.17,21.9394],[159.18,0.90095629],[159.19,12.82265938],[159.21,6.2812],[159.22,0.1]]]
["bitfinex","SOLUSD",1729409203447,[[159.07,20.0],[159.06,30.3134632],[159.04,27.76316721],[159.03,3.38094562],[159.02,1.09226736]],[[159.17,22.83176704],[159.19,6.2819],[159.21,0.1],[159.23,0.1],[159.24,31.68298509]]]
["bitfinex","SOLUSD",1729409277007,[[159.07,20.0],[159.06,23.776884],[159.05,11.48086871],[159.04,22.07285503],[159.03,20.56825339]],[[159.13,0.89249952],[159.16,6.3905],[159.17,17.29716704],[159.19,6.282],[159.21,0.1]]]
["bitfinex","SOLUSD",1729409318236,[[159.09,20.0],[159.08,23.776884],[159.07,6.5581731],[159.06,3.27108639],[159.05,27.65989428]],[[159.16,22.4518],[159.18,0.91519716],[159.2,6.2815],[159.21,0.1],[159.24,0.1]]]
["bitfinex","SOLUSD",1729409378893,[[159.03,6.55900924],[159.0,0.07229053],[158.99,16.204],[158.98,3.27108639],[158.93,0.1]],[[159.1,6.2853],[159.11,24.71961313],[159.12,22.324],[159.14,1.01635538],[159.19,32.50334518]]]
["bitfinex","SOLUSD",1729409457256,[[159.05,20.0],[159.04,6.55989285],[159.02,10.82441638],[159.01,27.72540295],[158.99,29.15717278]],[[159.13,0.94274766],[159.15,16.0755],[159.16,12.2938],[159.18,13.60883866],[159.19,0.1]]]
["bitfinex","SOLUSD",1729409484372,[[159.13,6.2839],[159.1,47.14],[159.07,20.0],[159.06,11.42932118],[159.04,1.09250595]],[[159.15,0.94251621],[159.17,21.7364],[159.19,6.2818],[159.2,0.1],[159.22,0.1]]]
["bitfinex","SOLUSD",1729409542336,[[159.13,15.7103],[159.12,6.2843],[159.11,31.4248],[159.08,37.98882515],[159.06,4.87046814]],[[159.17,23.08453253],[159.21,21.38605173],[159.23,0.1],[159.24,34.5595],[159.29,21.66650354]]]
["bitfinex","SOLUSD",1729409634843,[[159.09,21.9995],[159.05,6.56034181],[159.02,31.4425],[159.01,53.6623],[159.0,17.77720269]],[[159.13,0.9216934],[159.14,6.2838],[159.15,29.831184],[159.16,16.7169],[159.17,0.56513253]]]
["bitfinex","SOLUSD",1729409656836,[[159.02,22.0092],[158.99,6.5610201],[158.97,47.7176],[158.96,6.1585],[158.95,4.90681019]],[[159.07,30.063384],[159.08,0.87343019],[159.1,6.0793],[159.11,29.16768633],[159.2,4.91046711]]]
["bitfinex","SOLUSD",1729409728905,[[159.01,6.2888],[159.0,6.54715348],[158.99,15.7242],[158.97,46.9881],[158.95,1.09305487]],[[159.06,6.2869],[159.07,23.776884],[159.08,0.87343019],[159.09,6.5181],[159.1,15.9065]]]
["bitfinex","SOLUSD",1729409789475,[[159.0,22.0117],[158.98,6.55020786],[158.96,31.4527],[158.95,15.5141],[158.94,11.38237158]],[[159.05,7.07625967],[159.07,15.4213],[159.08,0.88878124],[159.09,18.29256311],[159.25,18.60073609]]]
["bitfinex","SOLUSD",1729409831193,[[158.99,6.2893],[158.98,15.725],[158.94,35.6367],[158.93,31.4603],[158.92,6.55018235]],[[159.01,0.80423741],[159.02,11.85600441],[159.04,6.2877],[159.05,7.09635967],[159.07,15.6908]]]
["bitfinex","SOLUSD",1729409883204,[[158.89,6.36916979],[158.88,16.3503667],[158.83,31.4788],[158.81,22.42344712],[158.79,37.6762]],[[158.92,0.84923202],[158.93,6.1937],[158.94,15.2239],[158.95,7.14053202],[158.96,0.1]]]
["bitfinex","SOLUSD",1729409917045,[[158.88,0.6159667],[158.84,22.0342],[158.82,15.8862],[158.79,38.03682989],[158.72,22.7941667]],[[158.89,29.99461421],[158.92,0.94923202],[158.93,21.8306],[158.94,0.1],[159.09,50.41812318]]]
["bitfinex","SOLUSD",1729409967210,[[158.88,0.6159667],[158.83,22.2608],[158.82,15.7408],[158.81,6.5803],[158.77,0.07239525]],[[158.89,31.00820276],[158.92,0.94923202],[158.93,21.8306],[158.95,34.6991],[159.3,39.51832426]]]
["bitfinex","SOLUSD",1729410060670,[[158.88,6.67e-05],[158.79,6.2973],[158.77,22.1471],[158.76,15.2887],[158.73,0.1]],[[158.89,80.08473178],[158.91,15.01641558],[158.92,6.1799],[158.93,31.3864],[159.03,77.99031242]]]
["bitfinex","SOLUSD",1729410082201,[[158.8,6.2972],[158.79,15.7439],[158.78,6.5206],[158.76,15.2887],[158.74,31.5969]],[[158.81,0.94370158],[158.85,6.2956],[158.87,0.1],[158.89,16.81584778],[158.9,15.7338]]]
["bitfinex","SOLUSD",1729410181187,[[158.91,15.7318],[158.9,6.2929],[158.89,20.0],[158.87,16.0618],[158.86,31.4742]],[[158.96,7.0388278],[158.97,15.6433],[158.99,6.019],[159.0,15.42792579],[159.02,6.54060625]]]
["bitfinex","SOLUSD",1729410186873,[[158.91,22.0246],[158.87,16.0618],[158.86,31.5742],[158.85,4.76259209],[158.84,38.0005]],[[158.96,7.0388278],[158.97,15.6433],[158.99,6.019],[159.0,15.42792579],[159.02,6.64060625]]]
["bitfinex","SOLUSD",1729410265961,[[158.94,6.2913],[158.93,15.7293],[158.9,31.4663],[158.89,20.1],[158.88,6.3923]],[[158.96,0.73466644],[158.99,22.5801],[159.0,6.2893],[159.03,6.29179451],[159.04,15.7194]]]
["bitfinex","SOLUSD",1729410376366,[[158.86,6.2947],[158.85,15.7377],[158.84,31.4771],[158.8,38.1283],[158.79,15.9416]],[[158.91,46.394484],[158.92,6.4371],[158.93,0.68051299],[158.94,10.27582356],[158.95,0.1]]]
["bitfinex","SOLUSD",1729410405081,[[158.84,22.0341],[158.81,31.4841],[158.8,13.15546987],[158.79,15.9416],[158.77,36.27572851]],[[158.85,30.0],[158.89,30.73049788],[158.91,16.3248],[158.92,6.4371],[158.93,0.1]]]
["bitfinex","SOLUSD",1729410443624,[[158.75,6.2991],[158.74,15.749],[158.72,0.6159667],[158.71,0.1],[158.68,24.89149524]],[[158.78,0.64060604],[158.81,6.2971],[158.82,10.0862243],[158.83,21.2291],[158.86,48.09766009]]]
["bitfinex","SOLUSD",1729410545038,[[158.73,22.0496],[158.72,0.6159667],[158.7,31.5051],[158.68,15.3065],[158.67,6.6892]],[[158.78,6.2983],[158.81,23.776884],[158.82,15.4786],[158.83,22.2139],[158.84,0.1]]]
["bitfinex","SOLUSD",1729410590283,[[158.77,6.2984],[158.76,20.0],[158.75,15.7478],[158.73,15.6555],[158.72,7.1828667]],[[158.81,30.073684],[158.82,0.64043106],[158.85,9.05126887],[158.86,37.3759],[159.09,33.13686058]]]
["bitfinex","SOLUSD",1729410609581,[[158.72,0.6159667],[158.71,6.3007],[158.68,15.7543],[158.66,6.5673682],[158.65,15.872]],[[158.76,6.2988],[158.77,23.776884],[158.78,0.63366297],[158.81,37.6295],[158.82,0.64043106]]]
["bitfinex","SOLUSD",1729410689166,[[158.73,6.2999],[158.72,0.6159667],[158.71,15.7519],[158.69,6.4624],[158.68,38.16695602]],[[158.78,30.074884],[158.79,21.7006],[158.82,0.64043106],[158.83,15.9403],[158.84,7.57530506]]]
["bitfinex","SOLUSD",1729410725010,[[158.83,22.0358],[158.8,20.0],[158.79,6.3255],[158.78,0.1],[158.77,16.2077]],[[158.87,0.63344962],[158.88,15.34456365],[158.9,15.4585],[158.91,6.503],[158.94,15.8299]]]
["bitfinex","SOLUSD",1729410830727,[[158.81,22.0384],[158.79,31.4881],[158.78,20.0],[158.77,16.6968],[158.76,37.7636]],[[158.86,6.2949],[158.9,23.776884],[158.91,38.1581],[158.93,1.29398298],[161.03,107.82885799]]]
["bitfinex","SOLUSD",1729410873178,[[158.84,6.2956],[158.83,15.7399],[158.8,31.4861],[158.79,0.1],[158.78,20.0]],[[158.89,6.2939],[158.9,23.776884],[158.91,22.1682],[158.92,24.77943881],[158.94,0.1]]]
["bitfinex","SOLUSD",1729410947157,[[158.75,6.299],[158.74,15.7487],[158.72,0.6159667],[158.69,37.6552],[158.68,6.64749577]],[[158.8,30.074384],[158.81,6.2353],[158.83,32.1609],[158.84,1.19525959],[158.86,0.1]]]
["bitfinex","SOLUSD",1729411011340,[[158.72,22.6670667],[158.69,37.5552],[158.67,15.8886],[158.66,0.07004866],[158.65,45.73929371]],[[158.77,6.2986],[158.81,31.18267575],[158.82,15.741],[158.83,16.52],[158.84,0.1]]]
["bitfinex","SOLUSD",1729411073719,[[158.72,0.6159667],[158.71,15.7518],[158.7,20.0],[158.69,31.5062],[158.67,16.4113]],[[158.78,15.4677],[158.79,9.05462551],[158.81,6.411],[158.82,15.741],[158.83,6.66039759]]]
["bitfinex","SOLUSD",1729411139088,[[158.72,0.1159667],[158.69,6.3015],[158.67,32.1666],[158.65,37.5751],[158.63,0.2]],[[158.74,6.2996],[158.77,15.09622654],[158.78,41.19244321],[158.79,15.9443],[158.82,32.57847082]]]
["bitfinex","SOLUSD",1729411181630,[[158.75,22.0469],[158.74,20.0],[158.73,6.2016],[158.72,16.2762667],[158.69,31.7062]],[[158.8,6.2972],[158.83,9.05242972],[158.84,15.7391],[158.85,6.036],[158.86,16.2196]]]
["bitfinex","SOLUSD",1729411219760,[[158.82,6.2963],[158.81,15.742],[158.79,31.4881],[158.78,26.12],[158.77,23.876884]],[[158.87,6.2945],[158.89,6.6596],[158.9,16.5309],[158.93,23.5936198],[158.95,34.25613025]]]
["bitfinex","SOLUSD",1729411296320,[[158.86,6.2947],[158.85,15.7377],[158.81,15.9129],[158.8,0.2],[158.79,44.42506515]],[[158.91,6.2931],[158.95,15.0483],[158.96,39.504384],[158.97,6.5046],[158.98,31.5514]]]
["bitfinex","SOLUSD",1729411339369,[[158.86,6.2947],[158.85,15.7377],[158.81,15.9129],[158.8,0.1],[158.79,44.52506515]],[[158.95,21.2717],[158.96,40.59887898],[158.97,0.1],[158.98,50.4414],[159.09,6.52121964]]]
["bitfinex","SOLUSD",1729411409025,[[158.91,6.2927],[158.9,15.7325],[158.88,47.025],[158.85,5.01651412],[158.48,5.82499811]],[[158.94,30.0],[158.96,6.2909],[159.0,6.2726],[159.01,15.823],[159.02,16.0906]]]
["bitfinex","SOLUSD",1729411473103,[[158.9,6.2929],[158.88,15.7347],[158.86,31.4731],[158.85,6.52916867],[158.84,22.4753]],[[158.95,6.2914],[158.98,15.3334],[159.0,21.9966],[159.01,0.2],[159.02,31.444]]]
["bitfinex","SOLUSD",1729411521387,[[158.93,6.292],[158.9,15.7331],[158.88,51.4702],[158.87,23.876884],[158.84,11.18736913]],[[158.97,15.33547584],[158.98,15.3334],[159.0,15.7242],[159.01,6.1846],[159.04,2.44246962]]]
["bitfinex","SOLUSD",1729411614744,[[158.89,22.0269],[158.85,53.02938407],[158.84,6.5657],[158.83,0.2],[158.81,50.07908032]],[[158.94,6.2916],[158.98,32.2835],[159.0,6.2137],[159.01,0.1],[159.05,15.78015884]]]
["bitfinex","SOLUSD",1729411682310,[[158.88,22.029],[158.86,31.4742],[158.85,21.55625461],[158.83,4.80122505],[158.81,3.50209442]],[[158.93,6.2921],[158.96,6.2231],[158.98,16.5576],[158.99,24.7687019],[159.0,0.2]]]
["bitfinex","SOLUSD",1729411738680,[[158.88,6.2936],[158.82,43.776884],[158.81,53.20604729],[158.8,11.26076886],[158.78,18.14612058]],[[158.93,6.292],[158.95,16.6588],[158.96,6.2231],[158.98,15.8261],[158.99,59.4838019]]]
["bitfinex","SOLUSD",1729411781827,[[158.88,6.294],[158.87,15.736],[158.84,31.4782],[158.83,22.7036],[158.82,6.56764457]],[[158.93,6.2921],[158.95,15.0316],[158.96,6.2231],[158.97,15.8269],[158.99,51.53364524]]]
["bitfinex","SOLUSD",1729411907495,[[158.92,6.2921],[158.89,15.0459],[158.87,38.06],[158.86,23.876884],[158.85,0.1]],[[158.97,15.33602275],[158.99,16.2052],[159.0,21.7494],[159.02,0.1],[159.03,31.5422]]]
["bitfinex","SOLUSD",1729411949536,[[158.92,6.2921],[158.91,15.7313],[158.89,15.8862],[158.87,37.5141],[158.86,6.56816344]],[[158.97,6.2906],[159.0,21.9858],[159.02,15.8212],[159.03,23.876884],[159.11,291.4258]]]
["bitfinex","SOLUSD",1729412018395,[[159.06,26.2869],[159.05,15.7179],[159.03,8.65194002],[159.02,31.5425],[159.01,39.918084]],[[159.07,0.3122881],[159.12,6.2849],[159.17,31.5339],[159.18,20.88598401],[159.19,0.1]]]
["bitfinex","SOLUSD",1729412089839,[[159.2,21.9847],[159.15,38.06533926],[159.14,15.4433],[159.13,6.2785],[159.12,49.4029154]],[[159.22,30.6072458],[159.25,6.2795],[159.29,6.0243],[159.3,30.95],[159.31,0.1]]]
["bitfinex","SOLUSD",1729412132086,[[159.21,6.281],[159.2,15.7034],[159.16,6.74621597],[159.15,54.2298],[159.14,12.87553926]],[[159.22,0.6072458],[159.27,6.2789],[159.29,6.0243],[159.3,15.256],[159.33,25.90896619]]]
["bitfinex","SOLUSD",1729412200046,[[159.3,21.971],[159.26,31.4952],[159.25,43.776884],[159.24,46.7382],[159.23,6.64843926]],[[159.36,29.1845],[159.38,0.6072458],[159.4,15.684],[159.42,31.3655],[159.43,0.1]]]
["bitfinex","SOLUSD",1729412238172,[[159.2,21.9841],[159.18,6.54479518],[159.16,15.8781],[159.15,37.9577],[159.14,8.65194002]],[[159.26,6.2793],[159.3,15.8049],[159.31,21.9529],[159.33,0.1],[159.35,18.85]]]
["bitfinex","SOLUSD",1729412283118,[[159.23,6.28],[159.22,15.7012],[159.21,15.8778],[159.2,37.9763],[159.17,0.2]],[[159.28,6.2785],[159.3,6.0817],[159.32,15.3115],[159.33,15.791],[159.34,23.776884]]]
["bitfinex","SOLUSD",1729412357703,[[159.2,15.7033],[159.19,6.2814],[159.18,20.0],[159.17,15.2763],[159.15,44.04175803]],[[159.24,6.2799],[159.28,32.1025],[159.3,9.12669051],[159.31,6.591],[159.32,0.1]]]
["bitfinex","SOLUSD",1729412408470,[[159.1,6.2851],[159.08,15.7145],[159.07,6.1898],[159.06,15.9824],[159.03,34.81001584]],[[159.14,30.0],[159.15,6.2834],[159.17,16.1228],[159.21,48.61186094],[159.22,6.2015]]]
["bitfinex","SOLUSD",1729412439599,[[159.1,6.285],[159.08,31.2544],[159.06,6.3756],[159.05,6.3036],[159.04,31.6379]],[[159.15,6.2834],[159.18,6.3756],[159.2,0.1],[159.21,24.24837694],[159.22,15.8017]]]
["bitfinex","SOLUSD",1729412559193,[[159.09,6.2856],[159.08,35.7152],[159.05,6.4211],[159.04,16.4346],[159.03,46.80696699]],[[159.14,6.2839],[159.17,6.4425],[159.18,15.7054],[159.19,9.03294699],[159.2,22.67985115]]]
["bitfinex","SOLUSD",1729412605421,[[159.17,15.7058],[159.14,20.0],[159.13,15.0428],[159.12,0.1],[159.11,31.5235]],[[159.26,15.2769],[159.27,6.5657],[159.3,32.67982107],[159.31,18.86],[159.41,3.29779885]]]
["bitfinex","SOLUSD",1729412711015,[[159.12,6.2843],[159.07,20.0],[159.06,15.914],[159.04,19.69263534],[158.95,31.99316013]],[[159.15,0.64359591],[159.17,6.2827],[159.2,6.6488],[159.21,32.1538],[159.23,31.4028]]]
["bitfinex","SOLUSD",1729412776751,[[159.2,21.9848],[159.19,20.0],[159.16,39.324984],[159.15,6.84851633],[159.14,15.12474118]],[[159.25,7.03622466],[159.28,22.57772466],[159.29,11.15704935],[159.32,15.8924],[159.6,19.76532778]]]
["bitfinex","SOLUSD",1729412786972,[[159.23,26.2798],[159.22,15.7014],[159.21,31.405],[159.2,15.8371],[159.19,12.92331633]],[[159.29,6.2781],[159.31,0.81767634],[159.32,22.2757],[159.34,15.6904],[159.36,0.2]]]
["bitfinex","SOLUSD",1729412878768,[[159.18,6.2819],[159.17,15.7059],[159.16,20.0],[159.12,0.1],[159.11,15.8867]],[[159.23,7.11713094],[159.24,16.1622],[159.25,6.651],[159.27,15.6974],[159.31,18.85]]]
["bitfinex","SOLUSD",1729412899371,[[159.15,6.2832],[159.14,15.7091],[159.11,15.7867],[159.1,44.26029194],[159.09,13.88819673]],[[159.2,7.11843905],[159.23,0.83673094],[159.24,16.1622],[159.25,22.3504],[159.26,0.2]]]
["bitfinex","SOLUSD",1729412958222,[[159.18,26.2821],[159.16,15.7074],[159.13,12.16856077],[159.12,15.6309],[159.11,0.1]],[[159.23,7.09794332],[159.27,16.32],[159.28,6.2988],[159.29,27.94858609],[159.31,18.85]]]
["bitfinex","SOLUSD",1729413036510,[[159.06,6.3265],[159.05,28.11921225],[159.04,4.91913305],[159.03,8.05475353],[159.02,37.14025817]],[[159.16,6.2833],[159.18,16.3887],[159.19,29.898684],[159.2,0.86746797],[159.21,0.1]]]
["bitfinex","SOLUSD",1729413064616,[[159.03,20.06988569],[159.02,21.9538458],[159.01,7.98486784],[159.0,6.2725],[158.99,5.80211522]],[[159.11,6.2851],[159.13,16.0303],[159.14,30.043084],[159.15,0.90905921],[159.16,0.1]]]
["bitfinex","SOLUSD",1729413108759,[[158.99,0.06715584],[158.98,0.1572],[158.96,22.0177],[158.94,16.3317],[158.89,0.2]],[[159.03,6.2884],[159.04,0.94343215],[159.06,23.776884],[159.07,1.04301031],[159.08,21.5946]]]
["bitfinex","SOLUSD",1729413245407,[[159.0,6.2893],[158.99,15.724],[158.95,16.5755],[158.94,20.0],[158.93,45.37099007]],[[159.01,0.94339734],[159.05,6.2874],[159.06,13.90748912],[159.08,37.7483],[159.11,0.1]]]
["bitfinex","SOLUSD",1729413314360,[[159.05,6.2873],[159.02,53.6011],[159.0,20.0],[158.99,47.8448],[158.97,0.1]],[[159.06,0.94338603],[159.12,28.1663],[159.15,0.2],[159.16,15.7079],[159.28,66.19024193]]]
["bitfinex","SOLUSD",1729413427060,[[159.0,6.289],[158.96,15.7272],[158.95,31.4564],[158.94,16.3414],[158.93,6.6918]],[[159.06,21.13746792],[159.07,15.8789],[159.09,15.7146],[159.1,0.1]]]
["bitfinex","SOLUSD",1729413462490,[[158.91,22.0243],[158.87,31.4722],[158.86,15.8705],[158.84,6.1133],[158.83,24.67629374]],[[158.94,0.94377066],[158.96,6.2909],[158.97,16.3279],[158.98,23.776884],[158.99,7.21194481]]]
["bitfinex","SOLUSD",1729413537064,[[158.89,15.7339],[158.88,6.2938],[158.85,6.0803],[158.83,23.11397355],[158.82,39.42899683]],[[158.93,7.13729575],[158.96,29.43194111],[158.97,6.0682],[158.98,23.876884],[158.99,15.7249]]]
["bitfinex","SOLUSD",1729413604102,[[158.89,6.2936],[158.88,15.7347],[158.85,6.3752],[158.84,37.7698],[158.83,16.5443458]],[[158.9,0.86179629],[158.93,0.84509575],[158.94,6.2916],[158.96,34.58060988],[158.98,15.8252]]]
["bitfinex","SOLUSD",1729413654648,[[158.85,22.0325],[158.83,0.6072458],[158.82,53.8142],[158.78,8.30861207],[158.68,341.71274919]],[[158.9,7.15499629],[158.94,20.0],[158.95,22.3924],[158.96,15.6521],[183.0,4.462787]]]
["bitfinex","SOLUSD",1729413716782,[[158.83,0.6072458],[158.81,6.2967],[158.79,15.7438],[158.77,16.5674],[158.74,12.97098268]],[[158.86,30.97405544],[158.9,6.5985],[158.91,31.3331],[158.96,31.4553],[158.97,18.9]]]
["bitfinex","SOLUSD",1729413779642,[[158.83,0.6072458],[158.76,15.4159],[158.75,22.047],[158.74,6.4151],[158.68,31.508]],[[158.84,80.072484],[158.85,0.2],[158.86,30.68516029],[158.87,15.7367],[158.88,6.5588]]]
["bitfinex","SOLUSD",1729413820874,[[158.83,0.6072458],[158.78,6.1903],[158.77,6.2983],[158.76,15.4159],[158.75,15.748]],[[158.84,80.92079643],[158.87,15.8367],[158.88,0.1],[158.92,37.8581],[158.95,18.9]]]
["bitfinex","SOLUSD",1729413902453,[[158.84,6.2955],[158.83,16.3471458],[158.82,15.15],[158.79,6.6432],[158.77,0.1]],[[158.89,18.10675064],[158.93,21.09456836],[158.94,32.2559],[159.01,18.9],[159.06,17.23914838]]]
["bitfinex","SOLUSD",1729413952496,[[158.83,0.6072458],[158.77,15.7454],[158.75,6.4541],[158.72,31.601],[158.71,0.1]],[[158.84,30.072484],[158.86,0.67342528],[158.88,15.8358],[158.89,35.21117629],[158.95,25.82032797]]]
["bitfinex","SOLUSD",1729413989663,[[158.83,0.6072458],[158.73,15.0179],[158.72,6.5667],[158.68,0.06728704],[158.67,0.7072458]],[[158.84,80.172484],[158.85,0.1],[158.86,8.40222126],[158.88,22.25706042],[158.99,74.6285]]]
["bitfinex","SOLUSD",1729414034515,[[158.68,28.2752],[158.67,16.3622458],[158.6,5.02800616],[158.56,31.5331],[158.41,121.75879254]],[[158.73,30.076884],[158.74,0.67401384],[158.77,0.1],[158.78,11.03151205],[158.79,15.8447]]]
["bitfinex","SOLUSD",1729414121193,[[158.67,0.6072458],[158.62,22.0649],[158.61,15.6526],[158.6,6.1011],[158.58,0.1]],[[158.68,60.078784],[158.72,1.29542304],[158.73,15.7508],[158.74,0.67401384],[158.78,9.93625881]]]
["bitfinex","SOLUSD",1729414148187,[[158.67,0.6072458],[158.63,15.6602],[158.61,21.8538],[158.58,0.1],[158.57,0.1]],[[158.68,60.078784],[158.71,15.7526],[158.72,1.09605882],[158.73,0.2],[158.74,4.77395946]]]
["bitfinex","SOLUSD",1729414221052,[[158.55,0.2],[158.52,0.6072458],[158.49,16.3164],[158.47,15.7755],[158.46,0.1]],[[158.56,30.71647636],[158.6,25.83458703],[158.61,15.9044],[158.62,7.25002243],[158.71,10.00871035]]]
["bitfinex","SOLUSD",1729414279907,[[158.41,15.7816],[158.38,16.3141],[158.35,6.56986166],[158.24,292.29178131],[137.51,0.026]],[[158.44,23.061973],[158.45,0.6460127],[158.48,9.52417986],[158.49,0.1],[158.64,78.60775182]]]
["bitfinex","SOLUSD",1729414304431,[[158.42,22.0929],[158.38,15.9115],[158.37,31.57],[158.36,0.6072458],[158.34,6.4865]],[[158.44,23.061973],[158.45,0.6460127],[158.47,6.3104],[158.48,26.03567986],[158.49,1.19768736]]]
["bitfinex","SOLUSD",1729414384893,[[158.49,6.3094],[158.48,15.7748],[158.46,0.1],[158.43,16.0658],[158.42,6.57089879]],[[158.52,30.69140843],[158.54,6.3075],[158.55,26.07244529],[158.57,6.156],[158.58,0.1]]]
["bitfinex","SOLUSD",1729414454043,[[158.51,33.99571041],[158.49,22.33906501],[158.48,4.88536865],[158.47,31.5517],[158.46,36.09401508]],[[158.52,18.4456542],[158.58,6.4274],[158.59,15.346],[158.6,0.69158713],[158.63,6.3041]]]
["bitfinex","SOLUSD",1729414541388,[[158.74,6.2996],[158.73,15.7497],[158.71,0.1],[158.69,31.6079],[158.61,6.56248263]],[[158.76,0.78312125],[158.79,28.4963],[158.84,15.8399],[158.85,1.19528704],[158.86,4.91709182]]]
["bitfinex","SOLUSD",1729414587538,[[158.77,22.0434],[158.74,31.598],[158.72,0.1],[158.65,13.57306421],[158.28,5.7977851]],[[158.8,0.78481451],[158.81,6.2968],[158.82,23.776884],[158.83,22.98332428],[158.88,15.8359]]]
["bitfinex","SOLUSD",1729414660586,[[158.75,15.7479],[158.74,6.2995],[158.71,0.1],[158.7,16.4238],[158.69,38.2305]],[[158.77,0.82390331],[158.79,6.2979],[158.8,0.78481451],[158.82,23.776884],[158.87,4.92177905]]]
["bitfinex","SOLUSD",1729414781105,[[158.76,6.2988],[158.75,15.7479],[158.7,54.1964],[158.67,24.83289268],[158.31,5.7977851]],[[158.77,13.49434353],[158.81,6.2968],[158.83,6.3529],[158.84,31.8889],[158.85,15.27063669]]]
["bitfinex","SOLUSD",1729414788509,[[158.76,6.2988],[158.75,15.7479],[158.73,0.2],[158.7,53.9964],[158.3,5.7977851]],[[158.77,0.87398263],[158.83,12.649],[158.84,16.0496],[158.85,15.27063669],[158.87,15.8363]]]
["bitfinex","SOLUSD",1729414858066,[[158.76,6.2984],[158.75,15.7474],[158.72,0.2],[158.71,31.504],[158.7,53.9964]],[[158.8,24.60583264],[158.81,6.2968],[158.83,6.3529],[158.84,16.3499],[158.86,15.8372]]]
["bitfinex","SOLUSD",1729414941816,[[158.71,6.3006],[158.66,16.4531],[158.65,31.6159],[158.63,6.566],[158.59,7.22292713]],[[158.73,0.6376093],[158.76,6.2991],[158.78,22.4958],[158.79,11.96255567],[158.81,15.8423]]]
["bitfinex","SOLUSD",1729415025402,[[158.8,22.0398],[158.75,31.496],[158.74,0.2],[158.73,16.5114],[158.72,12.944]],[[158.84,23.776884],[158.85,6.2953],[158.88,20.6005522],[158.89,22.3743],[158.9,16.074]]]
["bitfinex","SOLUSD",1729415041696,[[158.8,22.0398],[158.75,31.496],[158.74,0.1],[158.73,16.6114],[158.72,12.944]],[[158.84,23.776884],[158.85,6.2953],[158.88,20.6005522],[158.89,22.3743],[158.9,17.16887072]]]
["bitfinex","SOLUSD",1729415139876,[[158.64,20.0],[158.63,29.77302713],[158.6,16.43015042],[158.57,6.36583024],[158.56,18.92]],[[158.74,0.2],[158.75,23.776884],[158.76,15.2684],[158.77,6.0545],[158.83,0.2]]]
["bitfinex","SOLUSD",1729415166225,[[158.6,6.53789066],[158.59,21.86357802],[158.57,7.22292713],[158.56,0.0628342],[158.55,11.50680621]],[[158.67,0.6942938],[158.68,0.1],[158.69,0.1],[158.7,23.776884],[158.71,15.2684]]]
["bitfinex","SOLUSD",1729415287391,[[158.54,23.776884],[158.53,20.0],[158.52,7.222805],[158.51,23.14829004],[158.49,5.54865718]],[[158.6,0.64202895],[158.61,15.5013],[158.62,0.1],[158.64,6.4747],[158.65,0.68954228]]]
["bitfinex","SOLUSD",1729415321766,[[158.58,23.776884],[158.57,11.95706238],[158.56,22.9502],[158.55,7.222805],[158.54,5.02720621]],[[158.65,0.1],[158.67,7.3356938],[158.7,6.3012],[158.75,1.19588336],[158.76,15.7478]]]
["bitfinex","SOLUSD",1729415365465,[[158.61,32.67350437],[158.59,6.55675901],[158.57,22.6316],[158.5,18.92],[158.49,0.109429]],[[158.67,0.6942938],[158.69,15.9343],[158.7,0.1],[158.71,6.2439],[158.74,6.2997]]]
["bitfinex","SOLUSD",1729415453495,[[158.53,23.776884],[158.52,20.0],[158.49,34.87387807],[158.47,7.222805],[158.45,14.99722661]],[[158.61,16.6622],[158.62,6.596],[158.66,6.303],[158.69,0.2],[158.74,5.4351844]]]
["bitfinex","SOLUSD",1729415488035,[[158.59,23.776884],[158.58,20.0],[158.54,6.5988],[158.53,16.2349],[158.52,13.529805]],[[158.65,15.1027],[158.66,6.1932],[158.68,0.1],[158.72,6.3004],[158.73,260.0]]]
["bitfinex","SOLUSD",1729415577143,[[158.55,43.776884],[158.54,5.45687488],[158.52,7.222805],[158.51,1.09581478],[158.5,38.4243]],[[158.63,0.2],[158.65,16.3541],[158.66,6.5004],[158.68,6.93780579],[158.82,3.28352636]]]
["bitfinex","SOLUSD",1729415678853,[[158.68,30.18416443],[158.67,7.987855],[158.65,25.70548912],[158.59,6.3714],[158.56,19.0003535]],[[158.73,15.9791],[158.74,6.5576],[158.75,0.75929015],[158.77,0.1],[158.81,6.2971]]]
["bitfinex","SOLUSD",1729415716456,[[158.7,22.776884],[158.69,14.39513543],[158.67,5.60029978],[158.64,23.580655],[158.63,12.90776018]],[[158.77,16.45130864],[158.78,6.231],[158.85,0.2],[158.94,182.22458313],[158.95,31.4569]]]
["bitfinex","SOLUSD",1729415801623,[[158.76,23.776884],[158.75,6.40728043],[158.74,13.66635],[158.72,6.54677993],[158.7,16.0238]],[[158.8,0.1],[158.81,23.34952265],[158.83,0.1],[158.86,0.92217152],[158.88,6.8945522]]]
["bitfinex","SOLUSD",1729415857103,[[158.76,23.776884],[158.75,6.54680079],[158.73,5.49264615],[158.72,6.40728043],[158.71,23.080355]],[[158.8,0.1],[158.82,0.1],[158.85,21.619],[158.86,7.21707152],[158.88,0.6005522]]]
["bitfinex","SOLUSD",1729415893339,[[158.73,31.764739],[158.71,28.30569768],[158.7,6.40728043],[158.67,22.583449],[158.66,6.3384]],[[158.79,0.1],[158.81,0.1],[158.84,6.5963],[158.85,0.81094981],[158.87,0.1]]]
["bitfinex","SOLUSD",1729415924390,[[158.72,23.776884],[158.69,12.22063104],[158.68,6.40728043],[158.67,24.425155],[158.64,23.34668832]],[[158.75,0.1],[158.78,0.1],[158.79,22.2518],[158.8,0.77976772],[158.83,6.3964]]]
["bitfinex","SOLUSD",1729416031375,[[158.72,23.776884],[158.71,20.0],[158.7,14.5548352],[158.69,6.2054],[158.64,1.09496819]],[[158.76,0.1],[158.78,0.76447598],[158.79,16.657],[158.8,6.2015],[158.84,6.3956]]]
["bitfinex","SOLUSD",1729416063882,[[158.72,23.776884],[158.71,6.5659991],[158.7,6.40728043],[158.69,5.49849001],[158.66,24.644855]],[[158.74,0.1],[158.77,0.1],[158.78,0.66447598],[158.79,16.657],[158.8,6.2015]]]
["bitfinex","SOLUSD",1729416108250,[[158.74,43.776884],[158.73,20.18583789],[158.72,6.40728043],[158.7,32.217186],[158.68,1.09461673]],[[158.79,0.1],[158.8,6.5795],[158.81,0.1],[158.83,15.70348543],[158.86,9.7933323]]]
["bitfinex","SOLUSD",1729416191424,[[158.77,23.776884],[158.76,20.0],[158.75,6.56422979],[158.74,5.62561224],[158.57,0.08034843]],[[158.8,0.1],[158.81,0.1],[158.83,15.284],[158.84,6.1567],[158.85,0.63259398]]]
["bitfinex","SOLUSD",1729416225278,[[158.75,67.14878321],[158.74,6.56928397],[158.73,5.67943841],[158.7,29.64862433],[158.68,8.86616366]],[[158.82,0.1],[158.83,15.284],[158.84,6.2567],[158.85,0.63259398],[158.88,0.5005522]]]
["bitfinex","SOLUSD",1729416297439,[[158.79,23.776884],[158.78,20.0],[158.77,12.72394027],[158.76,5.55261282],[158.74,16.4758]],[[158.83,0.2],[158.84,6.1567],[158.85,0.63259398],[158.87,15.303],[158.88,0.5005522]]]
["bitfinex","SOLUSD",1729416373573,[[158.91,23.776884],[158.9,26.40728043],[158.88,7.98789921],[158.87,2.517377],[158.86,5.51019437]],[[158.94,0.1],[158.95,22.2399],[158.96,0.1],[158.99,4.6285],[159.02,0.1]]]
["bitfinex","SOLUSD",1729416419841,[[159.06,23.776884],[159.05,6.40728043],[159.03,15.97579821],[159.02,5.61313053],[158.95,25.168]],[[159.07,0.1],[159.08,15.5119],[159.09,0.1],[159.1,6.5645],[159.15,6.3837]]]
["bitfinex","SOLUSD",1729416486294,[[158.94,38.17202672],[158.92,20.0],[158.91,5.45543801],[158.9,6.56624855],[158.88,0.1]],[[158.97,0.1],[158.99,6.4489],[159.02,15.6615],[159.04,0.1],[159.05,6.3874]]]
["bitfinex","SOLUSD",1729416543246,[[158.87,23.776884],[158.86,6.56456788],[158.85,13.24384828],[158.84,5.64270324],[158.81,32.11156663]],[[158.9,0.1],[158.93,15.7997],[158.95,6.5632],[158.96,0.1],[158.98,6.3901]]]
["bitfinex","SOLUSD",1729416695064,[[158.85,36.31411005],[158.8,21.76064668],[158.79,13.450377],[158.74,18.95026238],[158.73,9.80698506]],[[158.89,0.1],[158.93,21.4717],[158.96,0.1],[158.97,0.1],[158.98,6.29]]]
["bitfinex","SOLUSD",1729416724982,[[158.94,5.58094906],[158.92,5.49990719],[158.91,6.95627699],[158.89,26.6591615],[158.76,30.67860671]],[[158.97,0.1],[159.02,22.2646],[159.05,0.1],[159.06,6.2872],[159.07,0.1]]]
["bitfinex","SOLUSD",1729416761201,[[158.9,6.55813953],[158.89,5.63278283],[158.87,25.58094906],[158.86,6.95627699],[158.84,0.1]],[[158.92,0.1],[158.97,21.549],[159.0,0.1],[159.01,6.3889],[160.58,0.1]]]
["bitfinex","SOLUSD",1729416851261,[[158.95,12.53722605],[158.94,23.776884],[158.92,6.5631439],[158.9,5.66022386],[158.89,20.1]],[[158.99,0.1],[159.01,22.0098],[159.07,0.1],[159.08,0.1],[159.15,31.4171]]]
["bitfinex","SOLUSD",1729416901999,[[158.96,6.56349898],[158.94,5.58094906],[158.93,5.53688021],[158.92,13.51958499],[158.9,16.47585989]],[[159.0,0.1],[159.01,21.8068],[159.06,0.1],[159.08,0.1],[159.2,0.6099812]]]
["bitfinex","SOLUSD",1729416922090,[[159.0,23.776884],[158.99,11.11157582],[158.97,13.51850156],[158.93,22.0523],[158.9,33.53365144]],[[159.05,22.0523],[159.11,0.1],[159.12,0.1],[159.13,6.2844],[159.16,18.89]]]
["bitfinex","SOLUSD",1729416977139,[[159.15,23.776884],[159.14,12.53722605],[159.1,22.1251345],[159.09,0.1],[159.08,14.26485915]],[[159.17,0.1],[159.2,0.6099812],[159.21,22.4719],[159.24,0.1],[159.25,0.1]]]
["bitfinex","SOLUSD",1729417016978,[[159.12,29.35783306],[159.11,6.95627699],[159.1,6.55729827],[159.09,5.68160076],[159.07,20.1]],[[159.16,0.1],[159.17,6.5467],[159.2,16.4665812],[159.22,0.1],[159.24,0.1]]]
["bitfinex","SOLUSD",1729417043806,[[159.13,23.776884],[159.12,6.55644049],[159.11,6.95627699],[159.1,5.63222553],[159.09,5.58094906]],[[159.16,0.1],[159.17,6.6585],[159.2,16.4665812],[159.21,0.1],[159.24,6.3801]]]
["bitfinex","SOLUSD",1729417117651,[[159.27,29.35783306],[159.26,20.0],[159.22,6.6765],[159.21,6.55148716],[159.2,38.91219406]],[[159.29,0.1],[159.32,16.1255],[159.33,6.1109],[159.35,0.6099812],[159.37,0.2]]]
["bitfinex","SOLUSD",1729417151170,[[159.23,6.55114577],[159.22,5.51570401],[159.2,5.58094906],[159.18,6.91183565],[159.17,1.09122696]],[[159.24,0.1],[159.28,15.3641],[159.29,6.0212],[159.3,0.1],[159.31,0.1]]]
["bitfinex","SOLUSD",1729417225137,[[159.1,29.35783306],[159.06,0.1],[159.05,20.1],[159.04,21.52964622],[158.85,32.80476188]],[[159.16,6.239],[159.17,15.7285],[159.2,0.2],[159.24,6.2798],[159.32,5.41838692]]]
["bitfinex","SOLUSD",1729417266094,[[159.09,12.06632829],[159.05,28.00413758],[159.04,16.0419],[159.03,0.1],[159.0,8.49876774]],[[159.16,6.239],[159.17,15.7285],[159.18,0.2],[159.21,6.2813],[159.28,18.85]]]
["bitfinex","SOLUSD",1729417275591,[[159.09,19.60837289],[159.08,6.05183795],[159.05,20.1],[159.04,15.9419],[159.02,15.9285]],[[159.17,22.2812],[159.19,0.1],[159.22,15.31001643],[159.26,34.5478],[159.52,39.51755606]]]
["bitfinex","SOLUSD",1729417373773,[[159.12,29.82872195],[159.09,12.04868772],[159.08,16.3175],[159.07,0.1],[159.06,0.1]],[[159.21,22.5387],[159.22,0.2],[159.26,6.2791],[159.29,275.6949],[184.5,500.0]]]
["bitfinex","SOLUSD",1729417388176,[[159.09,23.776884],[159.08,21.94598312],[159.06,0.1],[159.05,6.7216],[159.0,6.285]],[[159.21,22.5387],[159.22,0.1],[159.23,0.1],[159.24,6.2798],[159.29,15.6948]]]
["bitfinex","SOLUSD",1729417438105,[[159.15,34.64976615],[159.13,27.71838108],[159.12,0.2],[159.11,6.79339121],[159.08,6.07119804]],[[159.25,22.741],[159.27,0.1],[159.28,0.1],[159.3,6.2775],[159.35,50.8488812]]]
["bitfinex","SOLUSD",1729417510451,[[159.2,23.776884],[159.17,28.62226571],[159.14,0.2],[159.11,9.05326487],[159.09,6.53998829]],[[159.29,15.6882],[159.3,6.7194],[159.31,0.74756185],[159.32,6.2767],[159.38,18.86]]]
["bitfinex","SOLUSD",1729417534063,[[159.18,6.43103822],[159.17,21.99966571],[159.16,5.44732741],[159.15,6.79339121],[159.13,7.16686464]],[[159.27,6.97959639],[159.28,0.1],[159.29,15.7882],[159.31,10.21796375],[159.32,6.2767]]]
["bitfinex","SOLUSD",1729417621805,[[159.16,30.21125046],[159.15,10.88754089],[159.13,15.8461],[159.12,1.07032997],[159.11,6.99339121]],[[159.25,6.2242],[159.26,16.4209],[159.27,0.76094391],[159.29,6.3779],[183.08,8.89]]]
["bitfinex","SOLUSD",1729417660327,[[159.2,23.776884],[159.19,5.44732741],[159.17,42.11534297],[159.16,6.79339121],[159.15,12.6818701]],[[159.27,0.66094391],[159.29,6.5516],[159.3,16.4373],[159.32,0.1],[159.33,0.1]]]
["bitfinex","SOLUSD",1729417690145,[[159.2,29.44068803],[159.19,11.88141566],[159.17,35.5815],[159.16,23.33069121],[159.15,7.24169023]],[[159.29,7.2944875],[159.3,16.4373],[159.32,0.1],[159.33,6.3765],[159.49,6.58223926]]]
["bitfinex","SOLUSD",1729417787339,[[159.19,35.77440703],[159.18,20.7999985],[159.17,15.6815],[159.16,7.88403014],[159.15,6.1709]],[[159.28,15.2639],[159.29,6.5516],[159.32,0.65513402],[159.33,0.1],[159.35,6.9855812]]]
["bitfinex","SOLUSD",1729417817344,[[159.19,30.31974938],[159.18,5.5360985],[159.17,15.5815],[159.16,23.14786424],[158.06,10.0]],[[159.28,15.2639],[159.29,6.5516],[159.31,0.1],[159.32,0.75513402],[159.7,0.18984388]]]
["bitfinex","SOLUSD",1729417869352,[[159.24,25.44732741],[159.23,12.03484244],[159.22,6.79339121],[159.21,15.6428],[137.77,0.502148]],[[159.33,6.0437],[159.35,17.1706812],[159.36,0.1],[159.39,6.3742],[184.0,22.1]]]
["bitfinex","SOLUSD",1729417946310,[[159.29,27.51272454],[159.28,12.11115227],[159.27,22.25556074],[159.26,16.512475],[159.25,0.1]],[[159.35,0.6099812],[159.37,6.154],[159.39,16.51247494],[159.42,0.1],[159.43,9.99588219]]]
["bitfinex","SOLUSD",1729417991133,[[159.29,27.51272454],[159.28,12.11026229],[159.27,22.25556074],[159.26,17.60316681],[159.25,0.2]],[[159.35,0.6099812],[159.37,6.154],[159.39,16.51247494],[159.43,9.99588219],[159.44,0.1]]]
["bitfinex","SOLUSD",1729418052093,[[159.29,20.0],[159.28,12.11634553],[159.27,6.281],[159.26,17.60317391],[159.24,6.04966074]],[[159.35,16.0889812],[159.37,6.154],[159.42,0.2],[159.44,6.272],[159.84,95.33194861]]]
["bitfinex","SOLUSD",1729418132068,[[159.28,6.54944982],[159.25,5.49726405],[159.22,13.56231958],[159.19,16.3363],[159.18,6.3432]],[[159.31,6.2986],[159.32,23.776884],[159.33,16.3056],[159.35,6.9854812],[159.36,0.1]]]
["bitfinex","SOLUSD",1729418174487,[[159.2,19.50435277],[159.19,16.3363],[159.17,6.04966074],[159.15,1.09154882],[159.14,22.9415]],[[159.28,23.776884],[159.29,15.799],[159.3,0.785835],[159.31,6.2986],[159.32,0.1]]]
["bitfinex","SOLUSD",1729418280947,[[159.04,20.0],[159.03,12.26285291],[159.02,16.0814],[159.01,7.14806136],[158.99,5.89468581]],[[159.15,0.1],[159.18,30.059084],[159.19,42.1327],[159.21,0.71616069],[159.34,34.66226316]]]
["bitfinex","SOLUSD",1729418318691,[[159.04,20.0],[159.03,12.26285291],[159.02,17.17328857],[159.01,11.77064963],[158.99,29.33762762]],[[159.14,24.47740368],[159.15,22.8205],[159.16,0.1],[159.2,25.2314],[159.36,18.73604587]]]
["bitfinex","SOLUSD",1729418375623,[[158.99,12.22297043],[158.98,15.5108],[158.97,1.09282357],[158.96,12.17406017],[158.95,0.08015634]],[[159.09,23.776884],[159.1,22.2162],[159.11,0.1],[159.14,0.80051968],[182.42,0.2741]]]
["bitfinex","SOLUSD",1729418415549,[[159.08,23.776884],[159.07,16.5932],[159.06,6.76096995],[159.05,5.71456017],[159.04,6.095]],[[159.21,23.776884],[159.22,21.2971],[159.23,0.1],[159.24,6.3799],[159.26,18.85]]]
["bitfinex","SOLUSD",1729418502850,[[159.17,11.24767573],[159.16,20.0],[159.13,16.0875],[159.12,6.76096995],[159.11,26.1384]],[[159.25,0.67553094],[159.27,23.0222],[159.29,0.1],[159.3,6.2774],[159.31,0.1]]]
["bitfinex","SOLUSD",1729418526672,[[159.13,23.776884],[159.12,5.71456017],[159.1,21.99996995],[159.09,0.2],[137.91,0.75]],[[159.25,22.50213094],[159.28,0.2],[159.29,6.2779],[159.3,9.95845334],[159.31,18.85]]]
["bitfinex","SOLUSD",1729418579510,[[159.16,6.50794866],[159.15,11.28521638],[159.12,13.23376995],[159.11,16.28884868],[159.1,9.06108752]],[[159.26,23.776884],[159.27,21.6537],[159.28,7.16395441],[159.29,0.1],[159.3,28.80845334]]]
["bitfinex","SOLUSD",1729418635333,[[159.19,25.71456017],[159.18,22.71626995],[159.17,12.75446615],[159.15,5.57065621],[159.14,0.2]],[[159.27,15.0843],[159.29,0.76725506],[159.31,6.2479],[159.34,6.3759],[159.36,0.1]]]
["bitfinex","SOLUSD",1729418664874,[[159.18,12.14003128],[159.16,5.71456017],[159.15,16.16797815],[159.14,23.25976995],[159.13,6.4481]],[[159.26,6.5049],[159.27,15.0843],[159.29,0.76725506],[159.32,17.4827188],[159.33,0.1]]]
["bitfinex","SOLUSD",1729418737434,[[159.24,16.222],[159.23,16.407],[159.22,5.60690139],[159.21,33.25096995],[159.19,1.08330153]],[[159.34,6.95906515],[159.35,16.222],[159.37,0.6503257],[159.39,6.3742],[159.4,0.1]]]
["bitfinex","SOLUSD",1729418795058,[[159.23,6.50460476],[159.22,5.60690139],[159.2,21.64346017],[159.19,15.0254],[159.17,19.20316995]],[[159.31,15.9289],[159.32,6.1497],[159.34,0.77146515],[159.36,6.3754],[159.37,0.7503257]]]
["bitfinex","SOLUSD",1729418927260,[[159.2,21.87578172],[159.17,17.46405055],[159.16,1.09127505],[159.15,29.72802595],[159.14,0.1]],[[159.29,6.2585],[159.31,29.76482465],[159.33,6.3764],[159.34,0.1],[159.36,18.84]]]
["bitfinex","SOLUSD",1729418939150,[[159.2,6.51158172],[159.17,17.46405055],[159.16,17.57227505],[159.15,29.82802595],[137.77,0.502148]],[[159.28,23.776884],[159.29,6.2585],[159.31,29.76482465],[159.33,6.2764],[159.34,0.1]]]
["bitfinex","SOLUSD",1729418976195,[[159.2,12.22614189],[159.17,11.74949038],[159.16,17.7723264],[159.15,6.76096995],[159.13,15.3013009]],[[159.29,6.98622224],[159.31,16.1299],[159.36,0.1],[159.37,7.0250257],[159.42,31.3644]]]
["bitfinex","SOLUSD",1729419060367,[[159.3,25.53193223],[159.29,6.54877482],[159.28,23.776884],[159.26,12.4755046],[159.25,22.84980709]],[[159.37,7.1755257],[159.39,16.75397206],[159.44,6.272],[159.45,0.2],[159.47,278.84]]]
["bitfinex","SOLUSD",1729419086676,[[159.16,5.71456017],[159.15,20.0],[159.12,22.5114],[159.11,6.65596143],[159.1,6.65708]],[[159.23,15.4667],[159.24,0.76698886],[159.25,6.6427],[159.31,6.4771],[159.32,11.30382802]]]
["bitfinex","SOLUSD",1729419113380,[[159.1,6.55746162],[159.09,11.24941508],[159.08,16.4122],[159.07,26.76094443],[159.04,12.3966]],[[159.19,23.776884],[159.2,6.0048],[159.22,16.3986],[159.24,7.24678886],[159.43,4.37771206]]]
["bitfinex","SOLUSD",1729419220279,[[159.14,5.71456017],[159.13,25.6209702],[159.12,21.56454267],[159.1,6.76094443],[159.09,26.3575]],[[159.22,28.19627],[159.25,6.4665],[159.29,6.4781],[159.3,18.85],[159.31,260.0]]]
["bitfinex","SOLUSD",1729419298055,[[159.13,6.55530032],[159.12,5.54054645],[159.09,16.5252],[159.07,6.76094443],[159.06,18.14218475]],[[159.19,23.776884],[159.2,6.3709],[159.22,16.11858425],[159.25,6.3794],[159.26,18.95]]]
["bitfinex","SOLUSD",1729419305490,[[159.15,5.99],[159.14,16.2768],[159.13,6.55522146],[159.12,18.01598779],[159.1,0.1]],[[159.24,7.35066959],[159.26,16.3835],[159.27,10.58888967],[159.3,0.2],[159.32,25.1269]]]
["bitfinex","SOLUSD",1729419383627,[[159.06,6.5583629],[159.03,21.05274922],[159.01,13.21094443],[159.0,1.09241884],[158.99,5.81449691]],[[159.13,23.776884],[159.14,15.1929],[159.16,6.2307],[159.19,7.12268959],[159.2,10.74596217]]]
["bitfinex","SOLUSD",1729419412646,[[159.07,20.0],[159.06,17.93974161],[159.03,31.4934],[159.02,7.75021545],[137.63,0.05014488]],[[159.16,6.4071],[159.18,15.1929],[159.19,0.74088959],[159.2,10.64596217],[159.23,6.3802]]]
["bitfinex","SOLUSD",1729419514602,[[159.05,20.0],[159.04,6.56022393],[159.0,12.71050598],[158.99,16.1705],[158.94,9.06479369]],[[159.11,23.776884],[159.12,6.1987],[159.14,15.4839],[159.17,0.1],[159.18,6.2822]]]
["bitfinex","SOLUSD",1729419546829,[[159.05,6.55160913],[159.04,5.6450468],[159.02,6.80527517],[159.0,21.7128],[158.99,6.651609]],[[159.13,23.776884],[159.14,15.4839],[159.16,6.1731],[159.18,25.1425],[159.19,0.1]]]
["bitfinex","SOLUSD",1729419578373,[[159.1,25.6731134],[159.06,19.94528151],[159.05,16.4537],[159.03,0.1],[159.02,1.0905179]],[[159.18,15.4087],[159.2,6.2885],[159.23,9.028778],[159.24,0.1],[159.25,6.2795]]]
["bitfinex","SOLUSD",1729419676826,[[158.91,20.0],[158.9,15.97598132],[158.89,5.20894136],[158.88,6.53096704],[158.87,11.57348838]],[[159.02,23.776884],[159.03,6.6603],[159.05,15.3355],[159.06,6.387],[159.22,3.24]]]
["bitfinex","SOLUSD",1729419720039,[[158.93,20.08016619],[158.92,6.52681607],[158.91,5.47690816],[158.87,5.20894136],[158.86,12.6615382]],[[159.01,15.2568],[159.03,6.2546],[159.06,18.98],[159.08,0.1],[159.17,291.4147]]]
["bitfinex","SOLUSD",1729419785917,[[158.97,25.20894136],[158.96,15.3912],[158.95,12.06568836],[158.94,6.49217824],[158.93,0.1]],[[159.05,23.776884],[159.06,21.7119],[159.1,9.03603644],[159.12,0.1],[159.13,25.2643]]]
["bitfinex","SOLUSD",1729419856148,[[159.0,20.0],[158.99,5.61666666],[158.98,6.48793944],[158.97,15.2011],[158.94,4.91998747]],[[159.07,23.776884],[159.08,15.9246],[159.1,6.0956],[159.12,6.3845],[159.28,183.45345792]]]
["bitfinex","SOLUSD",1729419905397,[[159.0,20.0],[158.99,12.10328403],[158.96,1.0912389],[158.95,21.23188747],[158.89,29.06479369]],[[159.05,23.776884],[159.06,6.5008],[159.08,15.9246],[159.11,6.3849],[159.12,18.98]]]
["bitfinex","SOLUSD",1729419992348,[[158.93,26.53497673],[158.92,5.66097968],[158.91,0.08017628],[158.9,7.11660165],[158.89,5.28311849]],[[159.01,23.776884],[159.02,6.0211],[159.04,15.054],[159.06,6.3869],[159.07,28.01757764]]]
["bitfinex","SOLUSD",1729420069010,[[158.91,5.6473582],[158.9,6.53118477],[158.88,17.02543263],[158.87,17.50989578],[158.84,0.1]],[[158.99,23.776884],[159.0,16.373],[159.02,6.0211],[159.03,6.4882],[159.11,6.7634044]]]
["bitfinex","SOLUSD",1729420110233,[[158.89,25.57578734],[158.88,22.46177684],[158.87,11.40039578],[158.84,6.292],[158.83,6.1114]],[[158.97,23.776884],[158.98,6.0207],[159.0,16.373],[159.02,19.08],[159.03,6.2881]]]
["bitfinex","SOLUSD",1729420191493,[[158.87,20.0],[158.86,6.16625113],[158.85,6.50264939],[158.84,28.24408492],[158.8,0.2]],[[158.96,15.4723],[158.98,6.1221],[159.0,0.2],[159.01,6.289],[159.04,18.88]]]
["bitfinex","SOLUSD",1729420232534,[[158.95,20.0],[158.94,20.76262312],[158.93,6.50147098],[158.91,5.28314544],[158.9,12.82717729]],[[159.03,23.776884],[159.04,15.6074],[159.06,6.5888],[159.09,6.3857],[159.11,0.1]]]
["bitfinex","SOLUSD",1729420270752,[[158.97,25.90136766],[158.95,34.41891704],[158.94,5.45372312],[158.93,0.1],[158.92,0.1]],[[159.06,6.5888],[159.08,16.3291],[159.12,6.4849],[159.13,18.88],[159.14,270.93678072]]]
["bitfinex","SOLUSD",1729420343214,[[158.95,20.0],[158.94,6.50967606],[158.92,5.65572075],[158.9,15.5699],[158.86,3.34]],[[159.0,23.776884],[159.01,15.4099],[159.03,6.6548],[159.06,6.387],[159.44,66.80547741]]]
["bitfinex","SOLUSD",1729420377010,[[158.9,20.05992667],[158.89,6.51385671],[158.87,5.66367238],[158.84,16.30564027],[158.83,6.11727729]],[[158.98,23.776884],[158.99,15.4584],[159.0,6.0186],[159.01,0.1],[159.02,25.2588]]]
["bitfinex","SOLUSD",1729420429875,[[158.88,26.51223491],[158.86,5.53111725],[158.84,15.2119],[158.83,7.21113661],[158.76,15.34900476]],[[158.94,23.776884],[158.95,15.5567],[158.97,6.95215728],[158.98,6.2901],[158.99,0.2]]]
["bitfinex","SOLUSD",1729420519742,[[158.86,0.05994176],[158.85,20.0],[158.84,22.95048515],[158.83,5.49878174],[158.81,7.80477755]],[[158.92,24.51936765],[158.95,26.50233535],[158.97,13.39805728],[158.98,0.1],[159.44,37.59373198]]]
["bitfinex","SOLUSD",1729420612107,[[158.86,0.05994176],[158.85,0.15736],[158.84,20.0],[158.83,16.0939],[158.82,26.49699227]],[[158.91,0.7037073],[158.93,6.6494],[158.94,15.7307],[158.96,0.74669821],[158.97,6.2905]]]
["bitfinex","SOLUSD",1729420716567,[[158.85,0.15736],[158.82,20.0],[158.81,7.15096077],[158.79,11.72831783],[158.78,21.78276766]],[[158.89,23.776884],[158.9,15.8828],[158.92,22.7177869],[158.94,0.2],[159.05,3.28836448]]]
["bitfinex","SOLUSD",1729420738754,[[158.85,0.15736],[158.82,20.0],[158.81,7.21115122],[158.79,11.72831783],[158.78,5.90136766]],[[158.91,23.776884],[158.92,16.4250869],[158.93,6.2923],[158.94,15.7512],[158.97,1.171868]]]
["bitfinex","SOLUSD",1729420808312,[[158.82,20.0],[158.81,16.66288833],[158.8,5.60790281],[158.79,12.77959814],[158.76,5.90136766]],[[158.89,24.44801253],[158.9,16.2896],[158.91,6.2928],[158.92,5.86863377],[158.93,0.2]]]
["bitfinex","SOLUSD",1729420895698,[[158.82,26.61676812],[158.81,28.96281188],[158.78,6.00136766],[158.77,1.19393871],[158.72,42.163228]],[[158.93,24.50939743],[158.94,15.8663],[158.95,6.0261],[158.96,6.2912],[158.97,18.99]]]
["bitfinex","SOLUSD",1729420960529,[[158.83,20.0],[158.82,6.55681126],[158.81,0.5934277],[158.8,5.67543688],[158.78,1.09420113]],[[158.9,24.62123794],[158.91,6.2788],[158.92,6.2925],[158.93,16.43431343],[158.94,0.1]]]
["bitfinex","SOLUSD",1729421008278,[[158.81,0.5934277],[158.78,32.00678478],[158.76,0.05997952],[158.75,1.09453868],[158.74,5.90136766]],[[158.88,23.776884],[158.89,22.845],[158.9,12.81604046],[158.91,6.3788],[158.92,18.89]]]
["bitfinex","SOLUSD",1729421111542,[[158.81,0.5934277],[158.79,20.0],[158.78,23.17961201],[158.77,5.63350386],[158.75,6.4761]],[[158.88,23.776884],[158.89,6.1008],[158.9,22.2489],[158.92,19.886304],[183.0,4.462787]]]
["bitfinex","SOLUSD",1729421160588,[[158.83,20.0],[158.82,29.67815325],[158.81,29.19617206],[158.8,6.4173],[158.79,6.117508]],[[158.91,0.88763886],[158.93,6.2135],[158.95,16.5952],[158.99,25.18],[159.0,0.1]]]
["bitfinex","SOLUSD",1729421176322,[[158.87,20.0],[158.86,16.1398],[158.84,30.437884],[158.83,0.1],[158.81,0.5934277]],[[158.94,0.90699112],[158.97,6.6108],[158.99,16.5952],[159.01,6.389],[159.72,20.21848328]]]
["bitfinex","SOLUSD",1729421257180,[[158.86,25.64309743],[158.85,6.55373743],[158.83,15.2334],[158.82,1.1529992],[158.81,6.69469695]],[[158.93,6.0373],[158.94,16.53499112],[158.97,19.66096582],[159.0,0.1],[159.01,0.1]]]
["bitfinex","SOLUSD",1729421324132,[[158.86,20.0],[158.85,6.54788824],[158.83,20.89688274],[158.82,1.15286422],[158.81,0.5934277]],[[158.93,6.0104],[158.94,16.51735225],[158.96,6.2909],[158.99,0.1],[159.0,1.17657649]]]
["bitfinex","SOLUSD",1729421385675,[[158.82,6.61331358],[158.81,0.5934277],[158.8,6.99455935],[158.76,6.5858],[158.75,9.05700476]],[[158.93,36.403484],[158.94,16.51735225],[158.95,12.65673456],[158.96,0.2],[158.97,18.89]]]
["bitfinex","SOLUSD",1729421414584,[[158.82,0.05995686],[158.81,0.5934277],[158.79,20.0],[158.78,12.1073755],[158.77,16.4359]],[[158.87,23.776884],[158.88,6.2919],[158.9,22.4625],[158.92,0.2],[159.07,193.58785633]]]
["bitfinex","SOLUSD",1729421471105,[[158.82,20.05995686],[158.81,6.22267559],[158.8,6.55378761],[158.77,23.57594615],[158.76,12.60188577]],[[158.9,17.04317579],[158.92,12.3211],[158.95,47.37563456],[158.96,0.1],[159.06,263.28055197]]]
["bitfinex","SOLUSD",1729421521465,[[158.67,20.0],[158.66,6.56137043],[158.65,0.6218767],[158.64,5.52429937],[158.62,17.78435489]],[[158.77,23.776884],[158.78,21.9901],[158.79,6.2977],[158.8,0.1],[158.81,0.1]]]
["bitfinex","SOLUSD",1729421559085,[[158.67,20.0],[158.66,6.56959745],[158.65,0.6218767],[158.64,5.52429937],[158.63,1.09420857]],[[158.71,5.7335431],[158.77,23.776884],[158.78,21.9901],[158.79,6.2977],[158.81,0.1]]]
["bitfinex","SOLUSD",1729421590920,[[158.65,0.6218767],[158.63,20.0],[158.62,5.56788558],[158.61,7.19575477],[158.6,5.32349148]],[[158.71,5.7335431],[158.73,22.3137],[158.74,0.77185116],[158.81,0.1],[158.82,19.71033237]]]
["bitfinex","SOLUSD",1729421671266,[[158.62,6.5595808],[158.6,12.91440099],[158.57,5.32349148],[158.56,17.12438569],[158.55,6.084]],[[158.69,23.776884],[158.7,16.1084147],[158.71,9.89291461],[158.72,12.6875],[158.73,0.1]]]
["bitfinex","SOLUSD",1729421702298,[[158.56,27.9837346],[158.55,7.17713727],[158.53,0.1],[158.52,5.48356181],[158.48,0.6218767]],[[158.67,30.293184],[158.7,22.4096147],[158.71,29.00291461],[158.79,5.64930988],[158.9,70.0]]]
["bitfinex","SOLUSD",1729421742003,[[158.63,20.0],[158.62,7.76712811],[158.61,27.85439792],[158.6,35.55867548],[158.59,0.1]],[[158.71,0.7335431],[158.72,0.63745217],[158.75,21.4489],[158.76,6.2989],[158.77,0.1]]]
["bitfinex","SOLUSD",1729421837173,[[158.66,23.776884],[158.65,20.1],[158.64,6.98980033],[158.63,0.1],[158.62,4.79179148]],[[158.71,0.7335431],[158.74,7.1524487],[158.75,15.3462],[158.8,6.2972],[158.83,15.7403]]]
["bitfinex","SOLUSD",1729421858288,[[158.74,20.0],[158.73,13.97201021],[158.72,0.1],[158.71,15.2865],[158.66,18.91]],[[158.83,15.2865],[158.84,0.74378632],[158.85,6.5903],[158.87,6.2944],[158.92,34.8419]]]
["bitfinex","SOLUSD",1729421922746,[[158.72,37.68862657],[158.71,20.1],[158.7,22.81471969],[158.69,16.5094],[158.68,5.88638328]],[[158.81,16.5094],[158.82,6.2606],[158.84,0.74378632],[158.86,6.2948],[158.88,10.96486188]]]
["bitfinex","SOLUSD",1729421972082,[[158.7,13.561169],[158.67,6.98992033],[158.66,23.39862157],[158.65,0.1],[158.64,16.801169]],[[158.8,6.361],[158.81,22.8064],[158.84,0.84378632],[158.85,0.1],[158.87,34.6465]]]
["bitfinex","SOLUSD",1729422008225,[[158.7,6.57231969],[158.69,6.67848856],[158.67,0.1],[158.66,22.2036],[158.65,0.1]],[[158.8,6.361],[158.81,16.5094],[158.86,0.1],[158.87,18.91],[158.88,2.04451104]]]
["bitfinex","SOLUSD",1729422087271,[[158.73,37.84268482],[158.72,26.57230425],[158.71,22.6205],[158.7,0.1],[158.69,22.39592501]],[[158.81,16.5094],[158.84,6.0838],[158.85,0.79223847],[158.89,0.1],[158.9,0.0758083]]]
["bitfinex","SOLUSD",1729422130203,[[158.76,0.05842765],[158.75,30.76680433],[158.74,26.6713144],[158.73,6.97588049],[158.72,16.5094]],[[158.81,16.5094],[158.84,6.0838],[158.85,0.79223847],[158.9,0.1758083],[158.99,3.27195359]]]
["bitfinex","SOLUSD",1729422177843,[[158.76,20.48695722],[158.74,31.78187145],[158.73,0.1],[158.71,23.8149688],[158.64,16.39769723]],[[158.84,5.15701717],[158.85,16.14323847],[158.9,0.1758083],[158.93,0.1],[159.19,18.05913648]]]
["bitfinex","SOLUSD",1729422256770,[[158.77,37.49571018],[158.76,5.45928478],[158.75,6.559969],[158.74,15.2018],[158.72,22.991459]],[[158.85,16.86675982],[158.87,6.2687],[158.88,11.57278503],[158.9,0.0758083],[158.91,0.1]]]
["bitfinex","SOLUSD",1729422289007,[[158.76,13.56034151],[158.74,20.56108478],[158.72,7.21909441],[158.71,16.966759],[137.51,0.026]],[[158.85,16.0663],[158.86,0.82484478],[158.87,6.2687],[158.9,0.1758083],[158.96,26.55592763]]]
["bitfinex","SOLUSD",1729422360949,[[158.73,12.01847364],[158.72,29.08302033],[158.68,0.1],[158.67,6.3],[158.66,16.1663]],[[158.83,39.569284],[158.84,2.962377],[158.85,0.1],[158.86,0.82484478],[158.88,29.53350302]]]
["bitfinex","SOLUSD",1729422449525,[[158.75,6.98992033],[158.74,6.57234145],[158.72,28.99146006],[158.71,0.1],[158.69,17.39673024]],[[158.83,0.65686432],[158.87,16.2022],[158.88,6.6989],[158.9,0.0758083],[159.01,13.61392603]]]
["bitfinex","SOLUSD",1729422470351,[[158.74,13.5624302],[158.72,35.98138006],[158.71,0.1],[158.7,1.09455133],[158.67,0.1]],[[158.83,0.65686432],[158.87,16.2022],[158.88,6.6989],[158.9,0.0758083],[159.01,16.88587962]]]
["bitfinex","SOLUSD",1729422557617,[[158.71,23.24912033],[158.7,12.02636499],[158.68,13.73676279],[158.67,0.1],[158.66,9.14259375]],[[158.81,15.0144],[158.83,6.3392],[158.86,9.04945756],[158.88,0.2],[158.96,11.71023265]]]
["bitfinex","SOLUSD",1729422595138,[[158.73,12.44920511],[158.72,19.75973066],[158.71,16.2592],[158.69,0.2],[158.68,1.09470556]],[[158.81,15.0144],[158.83,6.3392],[158.86,9.04945756],[158.88,0.1],[158.89,0.1]]]
["bitfinex","SOLUSD",1729422628975,[[158.79,6.98992033],[158.78,49.23616878],[158.77,19.89561255],[158.76,15.8368],[158.75,0.1]],[[158.89,15.7932],[158.9,0.0758083],[158.92,6.4165],[158.94,0.1],[158.95,0.1]]]
["bitfinex","SOLUSD",1729422674938,[[158.81,6.98992033],[158.8,18.91739028],[158.77,6.369],[158.76,17.03085285],[158.75,9.14259375]],[[158.89,15.7932],[158.9,0.0758083],[158.91,0.65031488],[158.92,6.4165],[158.95,0.1]]]
["bitfinex","SOLUSD",1729422781512,[[158.78,13.56021891],[158.77,12.29339963],[158.76,15.3549],[158.74,6.4123]],[[158.86,15.88425045],[158.87,6.1445],[158.9,0.0758083],[158.91,0.65031488],[158.92,28.67830307]]]
["bitfinex","SOLUSD",1729422825035,[[158.78,13.56055265],[158.77,6.83411485],[158.76,15.3549],[158.75,1.09430048],[158.74,6.4123]],[[158.86,15.2358],[158.87,6.1445],[158.9,0.0758083],[158.92,0.1]]]
["bitfinex","SOLUSD",1729422971239,[[158.81,26.98968858],[158.8,15.2629],[158.79,18.84038165],[158.78,6.0686],[158.76,0.2]],[[158.89,15.1936],[158.9,0.0758083],[158.91,6.1102],[158.95,0.1],[158.97,0.1]]]
["bitfinex","SOLUSD",1729423002848,[[158.82,13.3890682],[158.79,5.45921092],[158.78,20.78790694],[158.76,16.331],[158.63,56.97610211]],[[158.89,15.2687],[158.9,0.0758083],[158.91,6.6357],[158.95,9.04392489],[158.96,0.1]]]
["bitfinex","SOLUSD",1729423046087,[[158.82,6.56855534],[158.81,6.67823358],[158.8,15.8602],[158.79,6.98968858],[158.78,12.62187218]],[[158.89,15.1907],[158.9,0.0758083],[158.91,7.35036783],[158.95,9.04392489],[158.96,0.1]]]
["bitfinex","SOLUSD",1729423164377,[[158.83,20.0],[158.82,29.998984],[158.81,6.98968858],[158.8,29.50209484],[158.79,0.1]],[[158.89,0.74112829],[158.9,0.0758083],[158.93,15.54],[158.95,6.2614],[158.98,0.1]]]
["bitfinex","SOLUSD",1729423244128,[[158.83,7.51524969],[158.82,6.55448212],[158.81,7.88659486],[158.78,11.58631092],[158.77,0.1]],[[158.89,15.811],[158.9,0.0758083],[158.91,6.5354],[158.94,0.71460488],[158.97,29.40086298]]]
["bitfinex","SOLUSD",1729423356425,[[158.79,7.51524969],[158.78,6.54750429],[158.77,6.81931902],[158.75,17.35362008],[158.74,12.03201092]],[[158.88,29.902284],[158.89,27.27222224],[158.9,0.0758083],[158.91,0.1],[158.93,0.1]]]
["bitfinex","SOLUSD",1729423390053,[[158.78,6.54440466],[158.77,7.51524969],[158.75,24.07800856],[158.74,6.5728],[158.72,9.33689395]],[[158.88,30.68627582],[158.89,26.52020348],[158.9,0.0758083],[158.91,0.1],[158.92,0.1]]]
["bitfinex","SOLUSD",1729423427794,[[158.8,30.57828983],[158.78,12.86050141],[158.76,1.08640984],[158.75,0.1],[158.71,12.88431108]],[[158.9,16.6869083],[158.92,6.6652],[158.94,10.58437224],[158.95,0.81108737],[159.08,3.2871471]]]
["bitfinex","SOLUSD",1729423510672,[[158.8,27.51524969],[158.79,6.43582245],[158.78,13.12943555],[158.77,5.45921092],[158.76,17.34560984]],[[158.9,16.6869083],[158.92,6.6652],[158.94,10.68437224],[158.95,0.71108737],[159.11,34.54262687]]]
["bitfinex","SOLUSD",1729423558606,[[158.77,56.06385749],[158.75,13.71104969],[158.74,6.92823051],[158.72,22.79009507],[158.7,6.3]],[[158.85,23.776884],[158.86,15.2361],[158.88,6.4893],[158.89,29.40543657],[158.9,0.77869051]]]
["bitfinex","SOLUSD",1729423583424,[[158.82,27.51524969],[158.81,21.32781092],[158.79,6.4851],[158.78,13.21650706],[158.77,49.630931]],[[158.9,16.72249051],[158.92,6.3322],[158.95,0.1],[158.96,0.1],[158.97,18.9]]]
["bitfinex","SOLUSD",1729423665290,[[158.89,51.29213369],[158.88,6.9039163],[158.87,5.45921092],[158.86,16.3592],[158.85,22.37009444]],[[158.9,0.0758083],[158.98,15.8336],[159.0,6.1162],[159.05,0.2],[159.06,0.6096729]]]
["bitfinex","SOLUSD",1729423746874,[[158.85,26.55054116],[158.84,15.14295235],[158.81,1.09395267],[158.79,28.41471092],[158.78,28.21049395]],[[158.9,1e-08],[158.92,6.2891],[158.93,15.8336],[158.97,9.04297537],[158.99,0.2]]]
["bitfinex","SOLUSD",1729423814639,[[158.83,8.61906483],[158.82,26.5561091],[158.8,22.99231976],[158.78,7.08500159],[158.77,49.630931]],[[158.89,16.128],[158.9,1e-08],[158.92,6.3104],[158.96,9.04314629],[158.98,0.2]]]
["bitfinex","SOLUSD",1729423847274,[[158.88,26.82751037],[158.87,8.61906483],[158.84,6.65057699],[158.83,5.46930327],[158.82,0.1]],[[158.9,1e-08],[158.96,15.29184629],[158.97,15.7847],[159.03,0.1],[159.04,0.1]]]
["bitfinex","SOLUSD",1729423875705,[[158.88,35.4465752],[158.86,6.54739251],[158.84,1.09376379],[158.83,15.9847],[158.79,6.296]],[[158.9,1e-08],[158.93,15.6928],[158.96,6.2487],[159.03,0.2],[184.5,500.0]]]
["bitfinex","SOLUSD",1729423981761,[[158.93,20.0],[158.92,15.23440055],[158.9,48.19544883],[158.88,6.287],[158.87,15.7628]],[[159.02,15.6628],[159.04,6.1366],[159.06,0.7096729],[159.07,0.1],[159.14,18.89]]]
["bitfinex","SOLUSD",1729424006573,[[158.92,20.0],[158.91,6.54282392],[158.9,16.2592],[158.89,6.1228],[158.88,7.78258123]],[[159.0,15.1843],[159.05,6.5702],[159.06,0.8096729],[159.11,19.98352299],[159.19,173.59255774]]]
["bitfinex","SOLUSD",1729424043108,[[158.92,26.92218224],[158.9,16.2592],[158.89,6.1228],[158.87,0.1],[158.67,32.98177371]],[[159.0,15.1843],[159.05,6.5702],[159.06,0.8096729],[159.18,6.53255774],[159.19,170.3]]]
["bitfinex","SOLUSD",1729424112779,[[158.87,6.55622457],[158.83,13.12914437],[158.82,23.82970129],[158.8,1.09275565],[158.78,0.1]],[[158.95,15.6965],[158.96,23.776884],[158.97,6.2223],[158.98,0.2],[159.02,18.89]]]
["bitfinex","SOLUSD",1729424140504,[[158.88,20.0],[158.87,30.86442837],[158.85,19.85290094],[158.84,23.19740129],[158.83,0.2]],[[158.95,16.4782],[158.97,6.3485],[159.03,9.23981101],[159.1,170.3],[159.19,13.15979104]]]
["bitfinex","SOLUSD",1729424175853,[[158.87,27.08754437],[158.86,14.65934335],[158.85,21.90872047],[158.81,6.5632],[158.8,15.9958]],[[158.96,15.8958],[158.97,6.4498],[159.0,0.1],[159.01,0.1],[159.05,18.89]]]
["bitfinex","SOLUSD",1729424276353,[[158.91,20.0],[158.9,59.8684233],[158.89,6.53367941],[158.88,7.08754437],[158.86,0.1]],[[159.0,24.1167728],[159.01,6.4306],[159.04,0.1],[159.06,0.7096729],[159.13,6.85921962]]]
["bitfinex","SOLUSD",1729424313286,[[158.89,6.53316054],[158.88,20.0],[158.86,43.57477157],[158.8,9.22448206],[158.76,28.41694]],[[158.97,23.776884],[158.98,16.632],[159.0,28.1324728],[159.01,6.4306],[183.03,6.30846018]]]
["bitfinex","SOLUSD",1729424365532,[[158.82,6.56523194],[158.8,6.93260603],[158.79,14.51940178],[158.78,22.2601],[158.76,4.43414338]],[[158.91,16.4167],[158.93,6.2861],[158.94,20.0],[158.96,28.13470399],[159.14,70.0]]]
["bitfinex","SOLUSD",1729424425989,[[158.87,20.0],[158.86,6.55941988],[158.85,6.86573108],[158.84,8.02638785],[158.83,30.24350129]],[[158.95,16.0697],[158.96,15.04810399],[158.98,0.1],[158.99,0.1],[159.06,26.05916793]]]
["bitfinex","SOLUSD",1729424466397,[[158.85,26.55941435],[158.84,6.9379875],[158.83,30.91920074],[158.82,6.93260603],[158.79,0.2]],[[158.95,16.0697],[158.96,6.0034],[158.99,0.2],[159.03,18.89],[159.04,7.64682573]]]
["bitfinex","SOLUSD",1729424545547,[[158.89,26.93260603],[158.88,6.55061165],[158.87,6.97136318],[158.85,8.95326036],[158.84,23.876884]],[[158.97,16.27126249],[158.99,6.6618],[159.03,0.1],[159.05,0.1],[159.06,0.6096729]]]
["bitfinex","SOLUSD",1729424615091,[[158.97,20.0],[158.96,23.776884],[158.95,6.71625604],[158.93,6.53000831],[158.92,0.2]],[[159.04,0.68629755],[159.05,15.8456],[159.06,0.6096729],[159.07,6.556],[159.12,0.2]]]
["bitfinex","SOLUSD",1729424642418,[[159.02,20.0],[159.01,7.88555684],[158.98,6.52544605],[158.97,13.61139363],[158.95,22.8831]],[[159.06,0.6096729],[159.09,15.8456],[159.11,6.556],[159.12,0.74448161],[159.16,0.2]]]
["bitfinex","SOLUSD",1729424720456,[[159.09,20.0],[159.08,30.52436923],[159.04,0.1],[159.03,1.19229576],[159.02,23.80022863]],[[159.12,15.9146],[159.15,6.0741],[159.2,0.86060629],[159.22,0.7096729],[159.23,0.1]]]
["bitfinex","SOLUSD",1729424758282,[[159.06,20.0],[159.05,6.53844452],[159.03,7.88587123],[159.02,7.88562863],[157.93,10.0]],[[159.12,15.9146],[159.15,6.0741],[159.19,0.1],[159.2,0.96060629],[159.35,20.0]]]
["bitfinex","SOLUSD",1729424789806,[[159.06,20.0],[159.05,30.30600051],[159.03,14.18522419],[159.02,7.98562863],[159.01,6.64528855]],[[159.12,15.9146],[159.15,6.94840957],[159.2,0.86060629],[159.22,0.8096729],[182.42,0.2741]]]
["bitfinex","SOLUSD",1729424835277,[[159.15,20.0],[159.14,23.776884],[159.11,0.2],[159.1,14.6422424],[159.09,6.52930955]],[[159.21,16.2119],[159.22,0.6096729],[159.23,6.4963],[159.28,260.0],[159.3,19.05]]]
["bitfinex","SOLUSD",1729424902029,[[159.16,20.0],[159.15,14.41911333],[159.12,6.99068512],[159.11,7.27716345],[159.1,0.1]],[[159.21,15.4075],[159.22,7.0022729],[159.24,0.79584794],[159.27,11.1705972],[159.31,0.1]]]
["bitfinex","SOLUSD",1729424991801,[[159.12,43.776884],[159.11,6.52623977],[159.09,7.45839413],[159.07,6.987629],[159.06,30.64384229]],[[159.19,23.36927165],[159.22,0.8096729],[159.25,0.7259016],[159.4,38.53945424],[159.51,26.31958209]]]
["bitfinex","SOLUSD",1729425003692,[[159.14,20.0],[159.13,23.776884],[159.09,1.09149413],[158.99,9.12448206],[138.0,1.09848485]],[[159.19,23.36927165],[159.21,0.1],[159.22,0.6096729],[159.23,0.1],[159.25,0.7259016]]]
["bitfinex","SOLUSD",1729425039640,[[159.17,20.0],[159.14,23.776884],[159.13,13.07797959],[158.03,10.0],[157.57,10.0]],[[159.22,0.6096729],[159.23,16.0026],[159.25,0.7259016],[159.26,6.4812],[159.28,18.85]]]
["bitfinex","SOLUSD",1729425111395,[[159.12,23.776884],[159.11,20.0],[159.1,6.51364722],[159.07,22.7114],[159.06,13.37981454]],[[159.2,10.59838438],[159.21,6.3199],[159.22,36.0955729],[159.27,6.5108755],[159.31,3.28994776]]]
["bitfinex","SOLUSD",1729425153516,[[159.12,23.776884],[159.11,20.0],[159.08,1.09109611],[159.07,22.7114],[159.06,13.37981454]],[[159.2,8.42803263],[159.21,7.29305993],[159.22,17.1455729],[159.26,18.86],[159.36,6.57989552]]]
["bitfinex","SOLUSD",1729425189640,[[159.12,23.776884],[159.09,6.49897113],[159.08,1.09109611],[159.07,36.09121454],[159.04,6.285]],[[159.19,0.1],[159.2,0.1],[159.21,7.09305993],[159.22,17.1455729],[159.24,18.86]]]
["bitfinex","SOLUSD",1729425266220,[[159.17,23.776884],[159.12,30.22942863],[159.1,7.74724257],[159.09,5.49418591],[159.07,0.2]],[[159.22,0.6096729],[159.24,6.5068],[159.26,16.31124975],[159.34,437.17866653],[159.35,1.09029362]]]
["bitfinex","SOLUSD",1729425300336,[[159.21,43.776884],[159.18,16.3592],[159.16,14.39642863],[159.15,31.29282363],[159.13,1.09011085]],[[159.22,0.6096729],[159.29,15.2352],[159.3,6.2035],[159.34,0.1],[159.36,170.4]]]
["bitfinex","SOLUSD",1729425353150,[[159.25,23.776884],[159.24,20.0],[159.19,7.8637359],[159.18,16.2592],[159.17,7.98562863]],[[159.29,15.2352],[159.3,6.2035],[159.34,0.1],[159.35,0.1],[159.58,26.31958209]]]
["bitfinex","SOLUSD",1729425435004,[[159.07,23.776884],[159.06,6.281],[159.05,23.776884],[159.02,1.09096048],[159.01,22.0951]],[[159.15,21.9706],[159.16,0.2],[159.18,0.65673085],[159.19,25.314972],[159.21,6.73421097]]]
["bitfinex","SOLUSD",1729425491883,[[159.07,23.776884],[159.06,20.0],[159.04,6.281],[159.02,22.5842],[159.01,12.9414337]],[[159.15,15.3747],[159.18,6.90713085],[159.2,0.1],[159.22,6.44446084],[159.25,9.1973107]]]
["bitfinex","SOLUSD",1729425565943,[[159.17,23.776884],[159.16,20.0],[159.14,22.147],[159.13,6.73911793],[159.11,0.1]],[[159.27,15.5444],[159.29,6.1267],[159.31,0.1],[159.32,1.53831554],[159.44,20.0]]]
["bitfinex","SOLUSD",1729425602548,[[159.15,23.776884],[159.14,22.147],[159.11,6.88865765],[159.07,0.1],[159.06,7.67583173]],[[159.25,16.0433],[159.26,26.5559],[159.32,26.74853149],[159.35,3.28994776],[159.4,183.45979104]]]
["bitfinex","SOLUSD",1729425641196,[[159.18,20.0],[159.17,23.776884],[159.15,15.3185],[159.11,6.1996],[159.1,6.94935441]],[[159.25,17.17401087],[159.26,6.5655],[159.29,0.2],[159.44,27.97450121],[183.03,15.19846018]]]
["bitfinex","SOLUSD",1729425711554,[[159.13,23.776884],[159.12,20.0],[159.11,15.9066],[159.1,6.3413],[159.04,6.94935441]],[[159.23,0.2],[159.24,35.0089],[159.25,8.992756],[159.27,25.31021595],[159.29,6.83352785]]]
["bitfinex","SOLUSD",1729425734265,[[159.09,23.776884],[159.08,21.9433],[159.05,6.284],[159.04,6.55933866],[159.03,0.1]],[[159.2,6.2048],[159.21,16.1571],[159.25,21.477456],[159.26,6.01562526],[159.3,6.90293875]]]
["bitfinex","SOLUSD",1729425788788,[[159.06,20.0],[159.05,23.776884],[159.04,26.284],[159.02,16.3553],[159.0,14.35023807]],[[159.14,6.5861],[159.16,15.0489],[159.18,0.2],[159.19,15.7048],[159.21,0.78306547]]]
["bitfinex","SOLUSD",1729425827546,[[159.08,20.0],[159.07,23.776884],[159.05,6.496],[159.04,6.284],[159.03,23.90513213]],[[159.14,6.2839],[159.15,15.75633631],[159.17,6.0369],[159.19,0.1],[159.2,0.1]]]
["bitfinex","SOLUSD",1729425867458,[[159.12,20.0],[159.11,23.776884],[159.1,20.0],[159.08,16.3553],[159.07,6.9796272]],[[159.19,21.2839],[159.21,0.78306547],[159.22,6.4187],[159.24,15.7997],[159.25,18.2024674]]]
["bitfinex","SOLUSD",1729425909370,[[159.11,20.0],[159.1,23.776884],[159.08,24.39700362],[159.07,13.1943272],[158.96,6.57541507]],[[159.18,16.0787],[159.19,0.73532964],[159.2,6.2814],[159.22,6.4187],[159.24,10.84027988]]]
["bitfinex","SOLUSD",1729425963707,[[159.13,20.0],[159.12,23.776884],[159.09,0.1],[159.08,36.52631404],[159.07,6.2056]],[[159.21,6.18517452],[159.22,23.45824941],[159.24,10.84027988],[159.26,0.1],[159.27,15.7972]]]
["bitfinex","SOLUSD",1729425993457,[[159.19,20.0],[159.18,23.776884],[159.14,0.1],[159.13,13.80922313],[159.12,22.9318]],[[159.26,21.3431],[159.28,6.2783],[159.3,15.6936],[159.32,0.4860491],[159.49,716.8]]]
["bitfinex","SOLUSD",1729426057598,[[159.11,20.0],[159.1,6.5571032],[159.08,23.55144105],[159.05,5.38971652],[159.03,6.385]],[[159.19,6.95390931],[159.21,22.4725],[159.22,0.1],[159.24,15.6998],[159.25,18.95]]]
["bitfinex","SOLUSD",1729426134945,[[159.08,20.0],[159.07,23.776884],[159.05,22.4829],[159.04,0.1],[159.03,6.385]],[[159.14,0.74168378],[159.17,21.8159],[159.18,6.6283],[159.19,0.67210931],[159.22,47.106]]]
["bitfinex","SOLUSD",1729426159383,[[159.04,1.09242676],[159.03,6.285],[159.01,27.83006156]],[[159.13,28.7536],[159.19,0.87210931],[159.2,31.69964481],[159.22,50.2546],[159.3,6.57989552]]]
["bitfinex","SOLUSD",1729426240338,[[159.11,20.0],[159.1,23.776884],[159.06,22.1715],[159.05,7.08964445],[159.02,7.37744476]],[[159.17,28.28031453],[159.21,15.7032],[159.25,18.95],[159.35,22.362736],[159.36,31.82332138]]]
["bitfinex","SOLUSD",1729426290777,[[159.13,20.0],[159.12,23.776884],[159.1,22.97909523],[159.09,6.85426596],[159.06,13.67043906]],[[159.19,6.2818],[159.23,16.366],[159.24,0.7019817],[159.25,21.8041],[159.27,0.2]]]
["bitfinex","SOLUSD",1729426354147,[[159.09,20.0],[159.08,23.776884],[159.07,1.0917286],[159.05,22.529],[159.04,6.387]],[[159.16,22.9053],[159.17,6.5304],[159.18,0.66999911],[159.2,15.7036],[159.22,31.5033]]]
["bitfinex","SOLUSD",1729426442391,[[159.19,20.0],[159.18,23.776884],[159.17,20.0],[159.14,30.80279232],[159.13,6.59466148]],[[159.27,6.2789],[159.29,16.068],[159.3,6.582],[159.31,15.6933],[159.32,9.4109531]]]
["bitfinex","SOLUSD",1729426492217,[[159.2,20.0],[159.19,23.776884],[159.16,1.09092892],[159.14,29.71199076],[159.13,0.1]],[[159.25,16.3923],[159.27,6.2786],[159.3,6.4567],[159.31,15.6933],[159.32,9.4109531]]]
["bitfinex","SOLUSD",1729426534166,[[159.18,20.0],[159.17,23.776884],[159.16,1.09090666],[159.14,36.10748008],[159.13,6.94935441]],[[159.25,22.3871],[159.29,9.02637741],[159.3,22.1509],[159.32,0.5860491],[159.36,6.08639604]]]
["bitfinex","SOLUSD",1729426644541,[[159.22,20.0],[159.21,23.776884],[159.18,23.13524353],[159.12,6.283],[159.09,18.85]],[[159.29,15.7741],[159.3,12.8372],[159.32,9.41058733],[159.33,15.6911],[159.35,0.1]]]
["bitfinex","SOLUSD",1729426672551,[[159.23,20.0],[159.22,23.776884],[159.19,8.04163843],[159.18,28.63304418],[159.1,6.283]],[[159.29,15.7741],[159.32,15.68748733],[159.34,6.2946],[159.35,15.6891],[159.36,0.1]]]
["bitfinex","SOLUSD",1729426732691,[[159.05,1.09280721],[159.03,20.0],[159.02,6.54741239],[159.0,29.35853431],[158.92,22.3192604]],[[159.13,15.8585],[159.14,6.0611],[159.16,0.63073047],[159.18,34.6556],[159.19,0.1]]]
["bitfinex","SOLUSD",1729426781961,[[158.98,20.0],[158.97,6.283],[158.96,23.776884],[158.95,1.09283166],[158.92,21.7356604]],[[159.05,16.9780875],[159.06,6.1417],[159.08,6.2863],[159.09,10.62249391],[159.1,16.4341676]]]
["bitfinex","SOLUSD",1729426793469,[[158.97,26.283],[158.96,1.09264767],[158.95,20.0],[158.93,6.53491878],[158.92,21.7356604]],[[159.05,16.9780875],[159.06,6.1417],[159.07,6.2868],[159.09,10.62249391],[159.1,35.3841676]]]
["bitfinex","SOLUSD",1729426848690,[[158.98,20.0],[158.97,6.283],[158.94,6.1798],[158.93,22.01079009],[158.84,18.85]],[[159.06,6.2872],[159.08,15.4226],[159.09,6.6355],[159.1,35.3840676],[159.11,0.1]]]
["bitfinex","SOLUSD",1729426867431,[[158.99,6.283],[158.97,6.25990602],[158.96,20.0],[158.94,1.08910137],[158.88,0.1]],[[159.02,6.2886],[159.03,16.3375],[159.04,7.36837899],[159.07,42.726884],[159.08,15.8157]]]
["bitfinex","SOLUSD",1729426894230,[[159.03,5.25202962],[159.0,6.2701854],[158.96,20.0],[158.95,7.38665813],[158.93,22.29829899]],[[159.04,7.06357899],[159.07,38.820884],[159.08,21.8285],[159.09,30.78278526],[159.1,32.63594527]]]
["bitfinex","SOLUSD",1729426931851,[[158.97,5.23939613],[158.94,15.3712],[158.92,7.39895851],[158.88,13.57733495],[158.8,31.52662961]],[[159.02,6.2885],[159.04,0.76220922],[159.06,21.7431],[159.07,34.6665],[159.08,23.776884]]]
["bitfinex","SOLUSD",1729426951159,[[158.98,5.22991386],[158.97,20.0],[158.94,15.27],[158.93,1.09082411],[158.91,0.1]],[[159.03,6.2882],[159.04,0.76220922],[159.06,21.5424],[159.08,34.6955],[159.09,11.81278526]]]
["bitfinex","SOLUSD",1729426999719,[[159.03,5.24502259],[158.96,5.24660442],[158.94,15.27],[158.92,6.4383604],[158.91,6.78272146]],[[159.04,7.04990922],[159.06,21.7337],[159.07,0.2],[159.08,34.5955],[159.09,6.51206685]]]
["bitfinex","SOLUSD",1729427003119,[[159.03,5.24502259],[158.94,15.27],[158.92,6.4383604],[158.91,6.78272146],[158.85,9.08495197]],[[159.04,7.04990922],[159.06,15.4759],[159.08,34.5955],[159.09,0.2],[159.1,57.37628057]]]
["bitfinex","SOLUSD",1729427033437,[[158.97,20.0],[158.96,6.0606],[158.94,15.27],[158.92,1.31926883],[158.9,6.96425827]],[[159.03,6.2882],[159.04,0.76220922],[159.06,31.194],[159.08,0.2],[159.09,18.88]]]
["bitfinex","SOLUSD",1729427084858,[[159.01,20.0],[159.0,23.776884],[158.98,15.2637],[158.97,1.0897939],[158.96,6.4913]],[[159.07,6.2866],[159.09,15.7659],[159.1,16.5098188],[159.14,56.575],[159.27,31.20233082]]]
["bitfinex","SOLUSD",1729427104964,[[158.99,20.0],[158.98,16.3535941],[158.96,6.6913],[158.94,6.69112382],[158.93,12.74886421]],[[159.09,15.7659],[159.1,13.1560188],[159.14,34.79],[159.25,22.0517],[159.26,37.97449824]]]
["bitfinex","SOLUSD",1729427130906,[[159.06,5.24351798],[159.03,20.0],[159.0,6.3672],[158.98,16.55340948],[158.97,6.69559194]],[[159.1,0.7964188],[159.13,22.4837],[159.14,6.1188],[159.18,31.5117],[159.21,431.39019076]]]
["bitfinex","SOLUSD",1729427175605,[[159.06,5.23622343],[159.03,20.0],[159.01,1.08985599],[159.0,6.4752],[158.98,15.3637]],[[159.1,0.7964188],[159.11,6.285],[159.13,16.4922],[159.14,25.5054],[159.16,15.908]]]
["bitfinex","SOLUSD",1729427191125,[[159.07,5.23919691],[159.04,20.0],[159.01,1.08985599],[159.0,6.4752],[158.98,21.86313277]],[[159.1,0.7964188],[159.11,6.2849],[159.12,18.88],[159.13,16.4922],[159.14,6.6254]]]
["bitfinex","SOLUSD",1729427201950,[[159.07,5.24122192],[159.01,21.08985599],[159.0,6.4752],[158.98,28.65947644],[158.97,0.1]],[[159.1,7.0817188],[159.13,16.4922],[159.14,25.5054],[159.15,15.8089],[159.27,13.18418094]]]
["bitfinex","SOLUSD",1729427242093,[[159.07,20.0],[159.06,5.22434831],[159.05,20.0],[159.04,16.3553],[159.01,6.1202]],[[159.12,6.2845],[159.15,23.776884],[159.16,16.47706278],[159.17,25.1344],[159.28,20.0]]]
["bitfinex","SOLUSD",1729427266591,[[159.08,5.23057949],[159.07,20.0],[159.04,16.3553],[159.02,1.28816755],[158.94,9.08495197]],[[159.14,6.2837],[159.16,16.47706278],[159.17,6.2644],[159.18,15.7055],[159.2,19.07]]]
["bitfinex","SOLUSD",1729427293693,[[159.05,20.0],[159.04,17.44315485],[159.02,6.6579],[159.01,6.60871539],[159.0,0.1]],[[159.13,6.2842],[159.15,15.95746577],[159.16,6.0807],[159.19,58.551384],[159.2,0.78703923]]]
["bitfinex","SOLUSD",1729427327548,[[158.96,20.0],[158.95,16.27121079],[158.94,6.5724],[158.93,0.1],[158.92,0.3292604]],[[159.04,6.2878],[159.05,23.776884],[159.06,21.9402],[159.07,15.717],[159.08,0.77113291]]]
["bitfinex","SOLUSD",1729427391080,[[158.95,1.09149806],[158.92,20.2292604],[158.91,15.2899],[158.9,13.26412947],[158.83,9.08495197]],[[159.02,6.2886],[159.03,23.776884],[159.05,6.3091],[159.06,15.402],[159.07,34.5866]]]
["bitfinex","SOLUSD",1729427424907,[[159.06,5.2375757],[159.02,20.0],[158.98,0.1],[158.97,15.4954],[158.95,12.64769893]],[[159.08,0.77113291],[159.1,15.0457],[159.11,6.285],[159.12,10.84031316],[159.13,6.6293]]]
["bitfinex","SOLUSD",1729427439538,[[158.96,20.0],[158.95,6.0302],[158.93,23.03903362],[158.92,0.3292604],[158.91,12.31391516]],[[159.04,6.288],[159.05,15.0457],[159.06,0.72315287],[159.07,6.6293],[159.08,15.7159]]]
["bitfinex","SOLUSD",1729427496059,[[159.03,20.0],[159.01,20.0],[159.0,23.976884],[158.98,22.74611388],[158.93,9.08495197]],[[159.12,21.9992],[159.13,0.6736637],[159.15,6.3367],[159.18,36.14818965],[159.19,0.1]]]
["bitfinex","SOLUSD",1729427518370,[[158.99,5.23479803],[158.97,0.1],[158.96,17.5473194],[158.94,31.85330384],[158.89,3.24]],[[159.09,29.0798],[159.12,18.87],[159.13,16.3847637],[159.15,9.31670685],[159.24,4.37538679]]]
["bitfinex","SOLUSD",1729427531859,[[159.0,20.0],[158.99,6.6532],[158.98,23.876884],[158.84,19.45113728],[158.75,43.51582913]],[[159.09,16.6121],[159.1,6.2853],[159.13,22.5789637],[159.14,18.87],[159.15,9.11670685]]]
["bitfinex","SOLUSD",1729427545763,[[159.03,20.0],[159.02,23.776884],[159.01,16.3553],[159.0,1.09168198],[158.92,19.0992604]],[[159.13,28.6279637],[159.15,9.11670685],[159.17,18.87],[159.18,15.8064],[159.19,0.1]]]
["bitfinex","SOLUSD",1729427586307,[[158.93,20.0],[158.92,15.3181604],[158.91,6.7243],[158.89,7.02560026],[158.88,6.77024874]],[[159.02,6.2888],[159.03,6.313],[159.05,23.776884],[159.06,49.701],[159.07,0.1]]]
["bitfinex","SOLUSD",1729427614836,[[158.92,21.32043545],[158.91,22.3277],[158.89,0.1],[158.88,13.30109449],[158.87,7.03381323]],[[159.01,15.0435],[159.02,6.2887],[159.03,6.313],[159.06,18.97],[159.23,6.57026509]]]
["bitfinex","SOLUSD",1729427637364,[[159.0,5.24820678],[158.96,20.0],[158.92,1.32043545],[158.91,22.4277],[158.84,9.82113508]],[[159.01,15.0435],[159.02,6.2886],[159.03,6.313],[159.06,18.97],[159.16,18.32863254]]]
["bitfinex","SOLUSD",1729427691981,[[158.92,0.2292604],[158.84,20.0],[158.83,21.8641],[158.8,6.292],[158.78,1.092086]],[[158.93,66.20979345],[158.95,6.4424],[158.96,15.7278],[159.02,32.53571468],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1729427709189,[[158.92,6.04e-05],[158.86,5.24437304],[158.79,21.7648],[158.78,1.09211435],[158.71,0.2]],[[158.93,66.30979345],[158.94,8.09867607],[158.95,13.29755769],[158.96,21.60750451],[158.98,32.54328368]]]
["bitfinex","SOLUSD",1729427747709,[[158.79,5.2458233],[158.77,5.24608994],[158.76,0.6153095],[158.75,23.0036],[158.71,1.09270533]],[[158.8,23.276884],[158.81,6.2971],[158.85,18.97],[158.86,32.61839833],[158.88,8.19867607]]]
["bitfinex","SOLUSD",1729427781365,[[158.6,20.6153095],[158.59,15.8841],[158.57,6.4322],[158.54,0.1],[158.53,1.09392263]],[[158.64,23.776884],[158.65,0.69185193],[158.66,6.3028],[158.68,0.1],[158.69,18.87]]]
["bitfinex","SOLUSD",1729427802457,[[158.7,20.0],[158.69,22.7323],[158.68,0.1],[158.66,0.1],[158.64,6.70559427]],[[158.79,23.776884],[158.8,16.1845],[158.81,12.8803],[158.85,34.7081],[158.86,10.32349833]]]
["bitfinex","SOLUSD",1729427865121,[[158.77,20.1],[158.76,15.724],[158.75,13.02605137],[158.72,14.18259712],[137.51,0.026]],[[158.89,16.6599],[158.9,6.2933],[158.91,0.79637262],[158.92,6.1651],[158.95,19.01]]]
["bitfinex","SOLUSD",1729427895045,[[158.81,20.0],[158.8,30.440184],[158.79,7.69923653],[158.77,6.96459848],[158.76,15.724]],[[158.91,7.30407262],[158.93,15.7275],[158.94,6.2918],[158.99,34.7351],[159.01,0.1]]]
["bitfinex","SOLUSD",1729427925676,[[158.89,7.79923653],[158.88,60.495484],[158.87,6.199],[158.85,6.98542918],[158.81,11.53340168]],[[158.97,16.57343402],[158.99,6.5077],[159.01,6.2889],[159.05,18.91],[159.06,15.7179]]]
["bitfinex","SOLUSD",1729428011453,[[158.89,20.0],[158.88,8.79212781],[158.87,0.2],[158.86,21.98963619],[158.85,13.33826283]],[[158.99,7.0121617],[159.01,22.3577],[159.05,15.7186],[159.06,0.90933885],[159.07,0.25959]]]
["bitfinex","SOLUSD",1729428023565,[[158.87,21.09382808],[158.86,21.98963619],[158.85,21.096479],[158.84,0.2],[158.76,27.603084]],[[158.96,30.0],[158.97,15.7515],[158.98,12.6908],[158.99,0.8489617],[159.02,15.7222]]]
["bitfinex","SOLUSD",1729428093413,[[158.84,20.0],[158.83,15.8157],[158.82,14.92859153],[158.81,6.7962667],[158.74,27.603084]],[[158.93,0.85060116],[158.94,6.2918],[158.96,15.2737],[158.97,6.1022],[158.99,29.11325682]]]
["bitfinex","SOLUSD",1729428128749,[[158.85,20.0],[158.84,15.9221],[158.83,14.07653653],[158.82,0.1],[158.81,4.97350657]],[[158.93,0.85060116],[158.96,27.6601],[158.99,28.26379512],[159.01,0.1],[159.05,18.91]]]
["bitfinex","SOLUSD",1729428147268,[[158.89,20.0],[158.88,31.57612053],[158.86,0.1],[158.85,6.79323706],[158.84,15.9221]],[[158.96,15.059],[158.99,12.53949512],[159.0,12.5621],[159.05,15.8187],[159.06,50.3157]]]
["bitfinex","SOLUSD",1729428250777,[[158.93,20.0],[158.92,7.79923653],[158.91,23.776884],[158.9,0.1],[158.89,23.0838]],[[159.01,13.82114906],[159.03,21.8384],[159.06,6.2872],[159.07,0.15959],[159.09,0.1]]]
["bitfinex","SOLUSD",1729428264373,[[158.93,20.0],[158.92,7.69923653],[158.91,0.1],[158.89,23.0838],[158.88,12.84790694]],[[159.0,16.4583],[159.01,0.81043482],[159.03,6.4027],[159.04,6.2877],[159.05,11.94751225]]]
["bitfinex","SOLUSD",1729428310603,[[158.89,20.0],[158.88,7.65985127],[158.87,7.07520726],[158.86,6.1503],[158.85,16.0437]],[[159.01,23.69761272],[159.02,6.0677],[159.04,34.5999],[159.07,7.10821901],[159.14,32.51323395]]]
["bitfinex","SOLUSD",1729428379159,[[158.71,20.0],[158.7,23.05555393],[158.69,6.505],[158.68,7.03955037],[158.67,7.69923653]],[[158.82,16.3465],[158.83,6.0897],[158.84,0.75966069],[158.86,0.1],[159.02,31.4429]]]
["bitfinex","SOLUSD",1729428400877,[[158.71,1.0948533],[158.7,6.57326761],[158.68,6.93955037],[158.67,7.69923653],[158.66,15.7709]],[[158.8,6.2975],[158.81,23.776884],[158.82,16.3465],[158.83,6.0897],[158.84,0.85966069]]]
["bitfinex","SOLUSD",1729428431307,[[158.67,34.53920176],[158.66,15.7709],[158.65,12.89851476],[158.64,1.09464589],[158.63,0.1]],[[158.78,15.5803],[158.8,6.2973],[158.82,6.2566],[158.84,19.63966069],[158.85,12.08692579]]]
["bitfinex","SOLUSD",1729428509685,[[158.6,0.6153095],[158.56,1.09565534],[158.54,26.99084283],[158.53,16.5971],[158.52,0.1]],[[158.65,0.88098296],[158.68,46.6218],[158.69,0.1],[158.71,28.73953895],[158.77,6.99813642]]]
["bitfinex","SOLUSD",1729428549124,[[158.63,20.0],[158.62,5.32739546],[158.61,22.7496],[158.6,0.7153095],[158.59,8.06075466]],[[158.74,23.776884],[158.75,6.88006276],[158.76,22.8514],[158.77,18.91],[158.79,0.1]]]
["bitfinex","SOLUSD",1729428610675,[[158.6,0.6153095],[158.57,21.09453823],[158.56,16.1612],[158.54,6.5553975],[158.51,0.1]],[[158.66,23.776884],[158.67,16.2753],[158.68,7.05174768],[158.71,25.4768],[158.72,25.91234255]]]
["bitfinex","SOLUSD",1729428635194,[[158.5,1.0],[158.48,1.09463422],[158.44,14.08160744],[158.43,21.8779],[158.41,6.54883]],[[158.57,35.3128],[158.58,6.1919],[158.6,0.1],[158.61,32.50543307],[158.62,15.7615]]]
["bitfinex","SOLUSD",1729428669461,[[158.65,20.0],[158.64,6.0263],[158.63,0.1],[158.62,23.876884],[158.6,22.39384911]],[[158.75,23.776884],[158.76,15.84492607],[158.77,6.0523],[158.79,6.2976],[158.81,18.91]]]
["bitfinex","SOLUSD",1729428707687,[[158.63,20.1],[158.62,21.997],[158.61,0.1],[158.59,12.94137205],[158.58,35.20077476]],[[158.75,22.2251],[158.76,0.71022607],[158.79,6.2976],[158.81,18.91],[158.82,10.4689457]]]
["bitfinex","SOLUSD",1729428731407,[[158.59,26.52610903],[158.58,16.67809221],[158.57,6.1128],[158.55,6.5088798],[158.54,20.0]],[[158.69,15.1728],[158.7,23.776884],[158.71,6.1158],[158.72,6.3005],[158.75,0.1]]]
["bitfinex","SOLUSD",1729428793085,[[158.54,20.0],[158.53,6.5229607],[158.51,21.6962],[158.5,1.0],[158.48,0.1]],[[158.64,30.080684],[158.65,15.5723],[158.66,0.78809681],[158.67,6.1971],[158.69,19.12]]]
["bitfinex","SOLUSD",1729428820707,[[158.5,2.09498861],[158.48,22.4079],[158.45,6.5148908],[158.44,0.8153095],[158.43,3.24]],[[158.61,23.776884],[158.62,21.9303],[158.63,6.5455],[158.64,19.02],[158.65,15.8588]]]
["bitfinex","SOLUSD",1729428848230,[[158.54,23.776884],[158.53,26.82800749],[158.52,23.976884],[158.51,1.09445153],[158.5,23.4079]],[[158.64,15.6256],[158.65,6.5455],[158.66,0.78809681],[158.72,11.6495493],[158.74,0.2]]]
["bitfinex","SOLUSD",1729428883348,[[158.5,1.0],[158.48,1.09500159],[158.46,20.0],[158.45,13.43905256],[158.44,7.0603095]],[[158.58,24.58187659],[158.59,15.1053],[158.6,12.5404],[158.62,0.1],[158.64,19.02]]]
["bitfinex","SOLUSD",1729428933626,[[158.44,0.6153095],[158.37,20.0],[158.36,22.4562],[158.35,1.09562328],[158.14,19.7259491]],[[158.45,23.776884],[158.47,6.3104],[158.48,19.76564851],[158.49,22.3591],[158.51,0.1]]]
["bitfinex","SOLUSD",1729428959058,[[158.29,20.6153095],[158.28,23.07076173],[158.25,6.77349174],[158.24,0.1],[158.15,6.57531636]],[[158.37,0.8984094],[158.4,15.8303],[158.41,6.3128],[158.42,0.1],[158.43,19.02]]]
["bitfinex","SOLUSD",1729428980052,[[158.29,0.6153095],[158.25,20.0],[158.24,15.6997],[158.23,1.09484127],[158.22,6.48890387]],[[158.34,30.092784],[158.35,21.9789],[158.37,0.8984094],[158.38,0.1],[158.39,34.7047]]]
["bitfinex","SOLUSD",1729429036658,[[158.29,0.6153095],[158.26,20.0],[158.25,23.019],[158.23,1.09352456],[158.22,6.57701304]],[[158.35,0.88606745],[158.37,6.5332],[158.38,15.2105],[158.41,18.92],[158.42,14.04631083]]]
["bitfinex","SOLUSD",1729429059867,[[158.29,0.3705045],[158.27,28.34829073],[158.26,31.70567779],[158.25,7.57549944],[158.24,7.13072004]],[[158.4,23.776884],[158.41,22.0267],[158.42,25.98848311],[158.43,0.1],[158.44,0.1]]]
["bitfinex","SOLUSD",1729429104792,[[158.34,23.84629073],[158.33,6.6365],[158.3,16.65057779],[158.29,10.70246631],[158.28,16.3174514]],[[158.46,30.087784],[158.47,15.0228],[158.48,0.1],[158.49,0.1],[158.5,26.4005662]]]
["bitfinex","SOLUSD",1729429146933,[[158.42,8.18217962],[158.36,21.28],[158.35,0.1],[158.34,1.09735243],[158.33,6.6839775]],[[158.49,23.776884],[158.5,10.87606657],[158.51,15.8282],[158.53,25.4387],[158.54,0.1]]]
["bitfinex","SOLUSD",1729429164146,[[158.39,20.0],[158.38,8.18217962],[158.36,30.9888061],[158.35,13.4084436],[158.33,0.1]],[[158.49,23.776884],[158.5,10.87606657],[158.51,22.1371],[158.52,25.2688],[158.53,0.1]]]
["bitfinex","SOLUSD",1729429214782,[[158.3,7.0],[158.29,0.3705045],[158.27,15.599],[158.24,14.9451889],[158.22,6.98525743]],[[158.36,15.1487],[158.39,6.3136],[158.4,24.973],[158.41,0.1],[158.44,15.7788]]]
["bitfinex","SOLUSD",1729429242996,[[158.43,20.0],[158.42,22.503],[158.41,6.91684629],[158.4,32.3885729],[158.39,0.2]],[[158.49,0.94656482],[158.5,10.01420037],[158.52,16.4777],[158.53,6.4894],[158.55,6.3073]]]
["bitfinex","SOLUSD",1729429309581,[[158.57,28.6116889],[158.55,6.91684629],[158.53,30.66725085],[158.51,9.4208507],[158.5,0.1]],[[158.62,0.94568424],[158.63,15.0326],[158.64,6.1206],[158.67,6.3026],[158.7,0.1]]]
["bitfinex","SOLUSD",1729429336125,[[158.53,20.0],[158.52,8.6116889],[158.5,6.91684629],[158.48,7.06569302],[158.47,15.98915299]],[[158.6,6.99869348],[158.61,16.092],[158.64,6.3036],[158.66,13.94297305],[158.67,0.1]]]
["bitfinex","SOLUSD",1729429371220,[[158.49,8.6116889],[158.47,6.91684629],[158.46,1.09592468],[158.42,6.4889],[158.4,15.7814]],[[158.58,22.0876],[158.59,6.6038],[158.6,0.94589348],[158.61,19.03],[158.62,15.8609]]]
["bitfinex","SOLUSD",1729429439579,[[158.55,28.6116889],[158.52,7.01684629],[158.51,15.6767],[158.42,25.53918992],[158.41,8.77120067]],[[158.62,0.94583811],[158.66,35.92457305],[158.67,6.3024],[158.7,0.1],[158.71,0.1]]]
["bitfinex","SOLUSD",1729429489615,[[158.64,20.0],[158.63,23.776884],[158.6,15.61447077],[158.59,6.0141],[158.58,15.2385]],[[158.7,16.71917344],[158.73,12.6394],[158.75,0.1],[158.76,0.5594478],[158.77,19.03]]]
["bitfinex","SOLUSD",1729429509054,[[158.65,20.0],[158.64,23.776884],[158.62,8.6116889],[158.6,7.00278187],[158.58,22.25579677]],[[158.7,0.94527344],[158.72,6.3005],[158.73,6.3394],[158.74,15.417],[158.76,0.5594478]]]
["bitfinex","SOLUSD",1729429581926,[[158.64,20.0],[158.63,23.776884],[158.61,13.34709827],[158.6,24.45088739],[158.27,46.02790549]],[[158.73,16.47664938],[158.74,6.2996],[158.75,13.93452052],[158.76,7.1586478],[158.78,0.1]]]
["bitfinex","SOLUSD",1729429595130,[[158.61,20.0],[158.6,8.03709358],[158.58,9.3208507],[158.57,13.48999676],[158.56,17.53683843]],[[158.68,17.10220826],[158.71,12.5908],[158.75,0.2],[158.76,19.4894478],[158.8,6.81164744]]]
["bitfinex","SOLUSD",1729429638542,[[158.66,20.0],[158.65,23.776884],[158.62,14.07929358],[158.6,15.9291],[158.59,9.4208507]],[[158.72,16.54736359],[158.75,6.5416],[158.76,6.8583478],[158.79,0.1],[158.8,15.8436]]]
["bitfinex","SOLUSD",1729429720528,[[158.58,28.03709358],[158.57,16.405],[158.56,6.574],[158.55,13.76543101],[158.54,0.1]],[[158.69,22.99749366],[158.7,6.0582],[158.71,13.93740223],[158.72,0.1],[158.73,19.02]]]
["bitfinex","SOLUSD",1729429757038,[[158.62,20.0],[158.61,8.03709358],[158.59,23.776884],[158.58,6.77738656],[158.49,25.51329381]],[[158.69,16.59159819],[158.7,6.0582],[158.71,13.93740223],[158.75,18.92],[158.9,38.1626359]]]
["bitfinex","SOLUSD",1729429853020,[[158.58,20.0],[158.57,8.03709358],[158.55,6.9435611],[158.54,30.87832821],[158.53,6.66312515]],[[158.68,28.96239992],[158.7,13.93796778],[158.71,0.1],[158.73,19.02],[158.74,15.7497]]]
["bitfinex","SOLUSD",1729429879841,[[158.57,8.03709358],[158.56,20.0],[158.55,6.5138],[158.54,31.59876134],[158.53,6.55823674]],[[158.67,23.776884],[158.68,29.04039992],[158.7,29.69136778],[158.74,0.1],[158.75,31.4963]]]
["bitfinex","SOLUSD",1729429912863,[[158.52,20.0],[158.51,6.1417],[158.5,31.0072042],[158.48,6.55239744],[158.47,7.01729677]],[[158.62,6.3044],[158.63,24.67286878],[158.64,40.5336],[158.65,0.1],[158.67,15.8564]]]
["bitfinex","SOLUSD",1729429989734,[[158.45,20.0],[158.44,31.71925791],[158.43,31.13512574],[158.42,1.09648016],[158.39,6.3374]],[[158.53,23.776884],[158.54,6.3075],[158.56,15.418],[158.57,7.26603889],[158.58,0.1]]]
["bitfinex","SOLUSD",1729430022650,[[158.44,31.8400061],[158.37,0.0476466],[158.35,28.89127339],[158.34,1.09676589],[158.31,6.54108015]],[[158.47,15.5695],[158.48,6.4375],[158.49,23.876884],[158.5,0.81774662],[158.51,0.1]]]
["bitfinex","SOLUSD",1729430060972,[[158.37,20.0476466],[158.36,15.8862],[158.33,13.07970308],[158.3,21.08599883],[158.27,31.89681294]],[[158.46,16.6036],[158.48,15.9756],[158.5,26.28194662],[158.51,31.5447],[158.52,7.70022275]]]
["bitfinex","SOLUSD",1729430123840,[[158.37,0.0476466],[158.36,20.0],[158.35,16.0373],[158.32,6.2598],[158.3,13.91729677]],[[158.4,6.62055151],[158.41,11.87207471],[158.45,15.778],[158.46,15.3091],[158.47,38.2677]]]
["bitfinex","SOLUSD",1729430150326,[[158.42,20.0],[158.41,23.776884],[158.37,22.9348466],[158.35,7.01729677],[158.29,68.64037639]],[[158.49,6.3096],[158.5,15.87998418],[158.51,18.44545221],[158.54,0.1],[158.55,15.8683]]]
["bitfinex","SOLUSD",1729430204195,[[158.46,23.776884],[158.44,6.91729677],[158.43,22.9686],[158.38,0.1],[158.37,0.1476466]],[[158.52,30.0],[158.53,16.4505],[158.54,6.3075],[158.55,6.5738],[158.58,0.87553643]]]
["bitfinex","SOLUSD",1729430247417,[[158.47,20.0],[158.46,23.776884],[158.42,21.8834],[158.41,7.06585966],[158.4,25.38745334]],[[158.56,21.6542],[158.57,6.3064],[158.58,0.87553643],[158.6,15.8637],[158.69,170.3]]]
["bitfinex","SOLUSD",1729430269719,[[158.49,20.0],[158.48,38.913484],[158.45,9.12702928],[158.44,0.2],[158.36,37.81429933]],[[158.56,15.1978],[158.58,0.87553643],[158.6,12.4546],[158.62,12.4969454],[158.64,15.9592]]]
["bitfinex","SOLUSD",1729430316370,[[158.21,0.6070944],[158.14,20.0],[158.13,6.4834],[158.12,15.4743],[158.1,0.1]],[[158.25,7.13360567],[158.26,15.9483],[158.27,6.3828],[158.28,34.8356],[158.31,55.462184]]]
["bitfinex","SOLUSD",1729430333265,[[158.21,0.6070944],[158.16,6.4794],[158.15,15.7307],[158.14,6.18042256],[158.13,0.1]],[[158.27,16.71738374],[158.28,12.6245],[158.29,23.776884],[158.3,19.04],[158.31,12.69470689]]]
["bitfinex","SOLUSD",1729430349301,[[158.13,23.776884],[158.12,22.3754],[158.1,0.1],[158.06,18.54648889],[157.98,12.90385876]],[[158.26,23.876884],[158.27,41.41808374],[158.28,0.1],[158.3,15.7934],[158.43,31.5606]]]
["bitfinex","SOLUSD",1729430374908,[[158.08,43.776884],[158.07,22.1568],[158.06,0.7070944],[158.01,19.89501653],[157.95,27.4474772]],[[158.2,15.5773],[158.22,12.5238],[158.25,19.04],[158.26,15.8975],[158.31,31.5852]]]
["bitfinex","SOLUSD",1729430418473,[[158.15,23.776884],[158.14,23.0151],[158.1,6.96613045],[158.09,0.1],[158.04,27.49766933]],[[158.24,22.5199],[158.28,0.85210125],[158.3,31.9937],[158.31,6.1513],[158.32,32.35653565]]]
["bitfinex","SOLUSD",1729430437483,[[158.06,20.6070944],[158.05,16.0318],[158.02,0.1],[158.01,1.098766],[158.0,6.5113]],[[158.15,7.23296675],[158.19,23.0495],[158.2,19.04],[158.21,15.8024],[158.31,54.98834885]]]
["bitfinex","SOLUSD",1729430473888,[[157.94,20.0],[157.9,16.6170944]],[[158.03,7.27791228],[158.04,22.4437],[158.05,0.1],[158.07,0.1],[158.08,18.94]]]
["bitfinex","SOLUSD",1729430503456,[[158.05,23.776884],[158.03,23.776884],[158.02,20.1],[158.01,24.55906714]],[[158.15,7.23316675],[158.18,15.2727],[158.2,22.1878],[158.21,0.1],[158.23,25.47793433]]]
["bitfinex","SOLUSD",1729430524657,[[158.07,23.776884],[158.01,16.1844],[158.0,6.4432],[157.96,23.10979294],[157.94,1.09855067]],[[158.15,7.23296675],[158.17,13.98881508],[158.18,21.8975],[158.2,22.55028342],[158.27,170.3]]]
["bitfinex","SOLUSD",1729430579741,[[158.02,23.776884],[158.01,20.0],[157.97,0.1],[157.96,22.15098299],[157.95,0.1]],[[158.07,6.3263],[158.08,0.94902401],[158.11,15.39],[158.12,6.2298],[158.13,15.81]]]
["bitfinex","SOLUSD",1729430600297,[[157.9,0.6070944],[157.77,0.1],[157.75,22.8239],[157.73,6.77101218],[157.67,18.99]],[[157.91,6.3327],[157.93,0.1],[157.95,25.06636436],[157.96,23.59542434],[157.97,0.1]]]
["bitfinex","SOLUSD",1729430630999,[[157.8,20.0],[157.79,23.776884],[157.77,16.1597],[157.75,6.5887],[157.61,30.74025341]],[[157.84,36.3357],[157.9,39.00227716],[157.91,31.6641],[157.92,0.1],[159.09,95.02935228]]]
["bitfinex","SOLUSD",1729430672760,[[157.77,23.776884],[157.76,16.4371],[157.75,6.6887],[157.74,0.9070944],[157.72,0.1]],[[157.85,6.3353],[157.88,15.8348],[157.9,23.26927716],[157.91,31.6642],[157.94,0.1]]]
["bitfinex","SOLUSD",1729430690894,[[157.87,20.0],[157.86,23.776884],[157.85,20.0],[157.84,6.3043],[157.83,0.1]],[[157.92,6.3323],[157.97,20.0],[157.98,15.8247],[157.99,0.1],[158.0,16.401]]]
["bitfinex","SOLUSD",1729430737751,[[157.9,23.776884],[157.89,20.0],[157.87,0.1],[157.85,15.9957],[157.84,0.1]],[[157.95,6.3312],[157.97,17.52787495],[157.98,6.3541],[158.0,15.8236],[158.01,13.74248489]]]
["bitfinex","SOLUSD",1729430773162,[[157.89,23.776884],[157.88,20.0],[157.85,0.1],[157.83,0.1],[157.82,15.2063]],[[157.98,15.2945],[157.99,22.1034],[158.0,7.22086249],[158.01,14.10155649],[158.14,35.08418118]]]
["bitfinex","SOLUSD",1729430794396,[[157.91,23.776884],[157.88,0.1],[157.84,15.2321],[157.83,32.38315421],[157.77,31.29590069]],[[157.95,6.3312],[157.98,15.2945],[157.99,6.2789],[158.0,15.8233],[158.01,14.00155649]]]
["bitfinex","SOLUSD",1729430848332,[[157.75,23.776884],[157.74,0.9070944],[157.73,15.1924],[157.7,0.1],[157.68,6.4767]],[[157.79,6.3377],[157.84,15.8388],[157.85,0.1],[157.86,6.2386],[157.87,54.50474463]]]
["bitfinex","SOLUSD",1729430879697,[[157.74,0.9070944],[157.66,20.0],[157.65,15.7784],[157.63,6.5126],[157.62,0.2]],[[157.75,58.3873],[157.78,15.8454],[157.8,8.48452745],[157.81,8.82334011],[157.96,240.3]]]
["bitfinex","SOLUSD",1729430905394,[[157.74,0.9070944],[157.7,20.0],[157.69,6.5942],[157.67,15.1485],[157.65,7.14382614]],[[157.77,6.3386],[157.79,21.7351],[157.81,16.7844082],[157.82,0.1],[157.84,9.57526642]]]
["bitfinex","SOLUSD",1729430967080,[[157.69,23.776884],[157.68,20.0],[157.65,16.2659],[157.56,19.02],[157.39,43.57760389]],[[157.75,6.3391],[157.77,22.8398],[157.81,10.12046337],[157.82,31.7825],[157.84,19.12]]]
["bitfinex","SOLUSD",1729430990804,[[157.74,43.776884],[157.73,21.5263],[157.72,6.94972323],[157.7,0.1],[157.64,19.02]],[[157.83,7.21656524],[157.87,0.1],[157.88,15.8355],[157.89,21.3159],[157.9,31.6672]]]
["bitfinex","SOLUSD",1729431045048,[[157.73,0.1],[157.71,26.84457858],[157.7,23.49415766],[157.66,6.47991858],[157.62,30.59545313]],[[157.84,27.8786],[157.88,14.0803598],[157.89,15.8338],[157.9,0.1],[157.91,39.02]]]
["bitfinex","SOLUSD",1729431078862,[[157.77,33.25197064],[157.76,16.3731],[157.73,5.58442845],[157.71,1.10139468],[157.43,40.05958482]],[[157.88,0.89434639],[157.89,27.9386],[157.9,12.5856112],[157.94,15.9293],[158.15,13.02893857]]]
["bitfinex","SOLUSD",1729431090765,[[157.73,20.1],[157.72,16.2916],[157.71,7.82768876],[157.69,13.20536258],[157.64,19.02]],[[157.83,21.9197],[157.84,0.81833198],[157.85,6.3353],[157.9,15.8329],[157.92,0.2]]]
["bitfinex","SOLUSD",1729431153222,[[157.92,20.0],[157.91,23.776884],[157.87,0.1],[157.85,12.84416776],[157.75,31.10197989]],[[157.95,0.72860846],[157.99,21.881],[158.0,6.3294],[158.03,15.82],[158.04,0.1]]]
["bitfinex","SOLUSD",1729431162627,[[157.93,23.776884],[157.92,20.0],[157.88,0.1],[157.86,6.7122],[157.85,12.84416776]],[[157.95,0.72860846],[157.99,21.881],[158.01,6.3288],[158.03,15.82],[158.06,0.1]]]
["bitfinex","SOLUSD",1729431198541,[[157.88,23.776884],[157.87,20.0],[157.82,0.2],[157.8,22.85627452],[157.75,9.05235313]],[[157.96,22.2206],[157.98,6.2556],[157.99,0.67022338],[158.0,0.1],[158.13,271.90988089]]]
["bitfinex","SOLUSD",1729431262712,[[157.81,20.0],[157.8,23.776884],[157.79,21.78288995],[157.78,6.0987],[157.75,1.19941588]],[[157.88,6.3342],[157.91,22.612],[157.93,34.9304],[157.95,31.7565],[157.96,6.59839574]]]
["bitfinex","SOLUSD",1729431279614,[[157.78,43.776884],[157.77,16.0917],[157.76,6.3934],[157.75,6.7579261],[157.74,6.59880569]],[[157.91,38.05012125],[157.94,34.8293],[157.97,0.1],[158.07,34.90529964],[182.42,0.2741]]]
["bitfinex","SOLUSD",1729431321902,[[157.81,23.776884],[157.8,15.7017],[157.79,6.84065297],[157.77,6.537],[157.76,1.09633397]],[[157.91,6.99851953],[157.94,21.8617],[157.95,9.81103312],[157.96,34.927],[157.98,0.1]]]
["bitfinex","SOLUSD",1729431398645,[[157.91,23.776884],[157.9,20.0],[157.88,16.1718],[157.87,0.2],[157.86,7.23271535]],[[158.0,0.63711386],[158.01,21.8046],[158.03,6.3281],[158.08,31.7314],[158.19,23.27259964]]]
["bitfinex","SOLUSD",1729431431347,[[158.07,23.776884],[158.06,20.0],[158.04,13.43786888],[158.03,6.22065782],[158.02,16.2042]],[[158.14,7.1463944],[158.17,16.86292305],[158.2,0.1],[158.21,25.2825053],[158.23,0.1]]]
["bitfinex","SOLUSD",1729431471904,[[158.22,23.776884],[158.21,20.0],[158.18,0.1],[158.16,15.2534],[158.15,6.75287637]],[[158.29,23.24472429],[158.35,27.25966941],[158.38,6.67075773],[158.39,0.1],[158.41,18.98]]]
["bitfinex","SOLUSD",1729431492921,[[158.22,8.69613864],[158.21,7.00233367],[158.19,15.3422],[158.18,16.474434],[158.17,25.5769]],[[158.29,0.6070944],[158.31,16.5227],[158.32,6.6028],[158.42,6.66716865],[158.43,15.8807]]]
["bitfinex","SOLUSD",1729431532346,[[158.14,23.776884],[158.13,29.99823422],[158.12,1.09728902],[158.11,6.0443],[158.1,13.45337317]],[[158.26,15.6902],[158.27,6.0723],[158.28,0.75113525],[158.29,6.9246944],[158.32,15.8908]]]
["bitfinex","SOLUSD",1729431570572,[[158.08,23.776884],[158.07,7.93288171],[158.06,6.32065782],[158.04,22.24391782],[157.99,31.09719464]],[[158.18,0.79364313],[158.2,6.5372],[158.21,15.1101],[158.23,6.3199],[158.25,6.58677017]]]
["bitfinex","SOLUSD",1729431599490,[[158.14,23.776884],[158.13,6.22065782],[158.12,7.02303229],[158.1,15.1432],[158.07,6.129]],[[158.24,6.0983],[158.25,16.0487],[158.28,0.75113525],[158.29,6.9246944],[158.31,0.1]]]
["bitfinex","SOLUSD",1729431644352,[[157.96,7.68898926],[157.94,16.3568],[157.93,6.4016],[157.92,6.22065782],[157.89,7.23241728]],[[158.09,28.3711],[158.11,0.98846246],[158.13,34.8898],[158.16,15.63578054],[158.29,118.12513486]]]
["bitfinex","SOLUSD",1729431699492,[[157.97,23.776884],[157.96,6.22065782],[157.95,13.38261728],[157.94,16.1309],[157.93,14.83767394]],[[158.09,6.4159],[158.1,16.1055],[158.11,7.21326246],[158.13,0.1],[158.14,15.9093]]]
["bitfinex","SOLUSD",1729431722317,[[157.97,29.99754182],[157.95,7.24815192],[157.94,22.72062955],[157.93,7.43241728],[157.9,37.75244542]],[[158.09,6.4159],[158.1,16.1055],[158.11,7.21346246],[158.13,0.2],[158.15,22.39874398]]]
["bitfinex","SOLUSD",1729431772664,[[157.82,29.99754182],[157.81,15.3689],[157.79,13.40280739],[157.78,1.19911625],[157.77,13.8105227]],[[157.94,15.7826],[157.96,13.91123268],[157.98,0.1],[157.99,13.83697742],[158.01,34.8324]]]
["bitfinex","SOLUSD",1729431802283,[[157.86,23.776884],[157.85,21.61035782],[157.84,23.776884],[157.83,13.29770876],[157.81,1.29862185]],[[157.96,0.93163268],[157.98,16.1969],[157.99,20.20727742],[158.0,6.3292],[158.02,0.93132119]]]
["bitfinex","SOLUSD",1729431832415,[[157.86,23.776884],[157.85,22.62211728],[157.84,6.22065782],[157.83,21.07763764],[157.82,0.1]],[[157.98,16.1969],[157.99,6.4703],[158.0,6.3292],[158.02,1.03132119],[158.3,17.21416885]]]
["bitfinex","SOLUSD",1729431861722,[[157.84,23.776884],[157.83,7.9508785],[157.82,16.6371],[157.81,6.58617015],[157.8,6.6037]],[[157.95,15.0362],[157.96,0.94968875],[157.97,6.3305],[157.98,6.4602],[158.0,0.1]]]
["bitfinex","SOLUSD",1729431927513,[[157.75,23.776884],[157.74,21.9502944],[157.73,6.82869566],[157.72,13.5648455],[157.7,0.2]],[[157.88,21.5093],[157.89,6.0856],[157.9,7.54064247],[157.92,0.2],[158.25,22.30338721]]]
["bitfinex","SOLUSD",1729431952527,[[157.88,23.776884],[157.87,20.0],[157.85,6.3214],[157.83,28.84315594],[157.78,44.53919661]],[[157.96,16.31658875],[157.97,6.3618],[158.0,20.33094631],[158.03,0.1],[158.04,0.1]]]
["bitfinex","SOLUSD",1729431996373,[[157.96,23.776884],[157.95,20.0],[157.91,0.1],[157.9,16.3937],[157.89,6.2964]],[[158.02,0.94933785],[158.06,21.94],[158.07,6.3263],[158.1,6.59078081],[158.11,270.3122]]]
["bitfinex","SOLUSD",1729432039586,[[158.1,23.776884],[158.09,20.0],[158.06,15.775],[158.05,12.72873418],[158.0,25.344]],[[158.18,22.77318569],[158.22,6.3203],[158.25,0.1],[158.26,276.88305083],[158.27,189.31]]]
["bitfinex","SOLUSD",1729432057307,[[158.14,23.776884],[158.13,15.3676],[158.12,9.72739833],[158.1,6.76033915],[158.09,6.1475]],[[158.23,0.94810705],[158.26,22.6415],[158.27,6.3183],[158.28,0.1],[158.31,16.83970196]]]
["bitfinex","SOLUSD",1729432119054,[[158.2,23.776884],[158.19,20.0],[158.18,21.4152],[158.17,24.30372074],[158.15,6.3166]],[[158.29,0.6070944],[158.32,20.0],[158.33,22.2084],[158.35,41.54036942],[158.49,16.900463]]]
["bitfinex","SOLUSD",1729432164587,[[158.24,23.776884],[158.23,20.0],[158.22,7.65954918],[158.21,16.6165],[158.2,16.51951009]],[[158.29,0.6070944],[158.31,0.94753502],[158.32,6.3164],[158.33,21.6458],[158.36,0.1]]]
["bitfinex","SOLUSD",1729432243378,[[157.98,32.96561713],[157.97,16.2296],[157.95,21.87329764],[157.94,6.59087761],[157.91,7.10702099]],[[158.08,20.0],[158.09,27.6812],[158.1,0.94891614],[158.12,19.07],[158.17,14.93503973]]]
["bitfinex","SOLUSD",1729432280195,[[158.04,60.42677186],[158.03,15.5818],[158.01,6.5681],[157.99,0.1],[157.98,6.96953564]],[[158.13,22.7821],[158.15,6.3233],[158.17,0.94842524],[158.19,0.1],[158.2,25.55615195]]]
["bitfinex","SOLUSD",1729432301219,[[158.06,43.776884],[158.03,22.62590133],[158.01,15.75683313],[157.99,1.09647781],[157.98,0.1]],[[158.15,6.3234],[158.17,22.89992524],[158.18,0.1],[158.19,22.39012552],[158.2,19.07]]]
["bitfinex","SOLUSD",1729432385293,[[158.04,23.776884],[158.03,20.0],[158.02,8.32206646],[158.01,15.9633],[158.0,6.5048]],[[158.11,0.92628285],[158.14,12.9329],[158.15,15.0968],[158.18,41.48269743],[158.19,0.1]]]
["bitfinex","SOLUSD",1729432419605,[[158.06,23.776884],[158.05,35.4344],[157.99,13.48052156],[157.98,6.5837],[157.93,28.63169545]],[[158.11,0.83906692],[158.15,12.7276],[158.16,15.8327],[158.18,0.83083963],[158.2,41.48036945]]]
["bitfinex","SOLUSD",1729432427223,[[158.09,23.776884],[158.05,28.91160782],[158.04,13.95324424],[158.01,0.2],[157.95,31.56167652]],[[158.18,26.3219],[158.19,7.05091758],[158.2,16.4273],[158.22,0.2],[181.6,1.6]]]
["bitfinex","SOLUSD",1729432503386,[[158.03,21.09733547],[158.02,6.59160141],[158.01,15.5237],[158.0,13.10010626],[157.99,7.85984424]],[[158.14,27.5399],[158.18,0.93874003],[158.19,34.8945],[158.22,6.58784063],[158.33,6.57772154]]]
["bitfinex","SOLUSD",1729432560838,[[158.0,23.776884],[157.99,20.0],[157.98,10.0],[157.97,25.5237],[157.96,26.66235789]],[[158.1,6.3252],[158.11,0.81286626],[158.12,20.0],[158.13,34.51788952],[158.14,19.19]]]
["bitfinex","SOLUSD",1729432574935,[[157.98,10.0],[157.97,25.5237],[157.96,8.12926069],[157.93,6.83451212],[157.91,7.85911931]],[[158.06,6.3267],[158.09,21.7388],[158.11,0.91286626],[158.12,41.48914289],[158.13,11.81308952]]]
["bitfinex","SOLUSD",1729432643788,[[157.99,23.776884],[157.98,10.0],[157.97,10.0],[157.95,15.8254],[157.94,6.5754]],[[158.04,0.8110879],[158.06,6.327],[158.1,15.8131],[158.11,0.1],[158.12,15.9344]]]
["bitfinex","SOLUSD",1729432701258,[[157.98,10.0],[157.97,25.0513],[157.94,13.37552636],[157.9,0.2],[157.84,25.331]],[[158.04,6.3275],[158.06,0.82071294],[158.09,35.8138],[158.1,15.6069],[158.11,63.33633211]]]
["bitfinex","SOLUSD",1729432759610,[[157.99,23.776884],[157.98,10.0],[157.97,10.0],[157.94,13.37321142],[157.93,15.3053]],[[158.05,26.3271],[158.06,7.02971294],[158.09,43.7908586],[158.11,50.8241],[158.12,7.80781407]]]
["bitfinex","SOLUSD",1729432796943,[[158.05,23.776884],[158.04,20.0],[158.03,22.85002488],[158.02,0.1],[158.01,0.1]],[[158.13,15.9761],[158.14,6.5642],[158.15,6.3234],[158.18,15.8052],[158.2,0.1]]]
["bitfinex","SOLUSD",1729432815781,[[158.1,23.776884],[158.09,20.0],[158.08,15.4454],[158.06,7.07730449],[158.05,6.678]],[[158.18,6.322],[158.21,22.099],[158.23,15.7998],[158.24,0.1],[158.25,15.78540593]]]
["bitfinex","SOLUSD",1729432861903,[[158.05,15.5043],[158.03,12.8067155],[158.02,6.76779128],[158.0,0.1],[157.99,0.1]],[[158.13,6.3242],[158.17,23.12556594],[158.18,15.9056],[158.19,25.98307976],[158.2,0.1]]]
["bitfinex","SOLUSD",1729432883724,[[158.12,23.776884],[158.11,20.0],[158.09,22.0807],[158.08,6.96685402],[158.07,0.1]],[[158.21,28.9358],[158.24,16.54362992],[158.26,19.4618008],[158.27,11.08004743],[158.29,31.6885]]]
["bitfinex","SOLUSD",1729432927136,[[158.18,23.776884],[158.14,22.78714234],[158.12,0.1],[158.11,6.6411],[157.99,280.50623925]],[[158.26,16.82378702],[158.27,6.3184],[158.28,6.4309],[158.3,15.7929],[158.31,0.78666942]]]
["bitfinex","SOLUSD",1729432987703,[[158.21,23.776884],[158.2,20.0],[158.19,16.5989],[158.17,6.85944084],[158.16,6.561]],[[158.26,0.4618008],[158.29,6.0175],[158.3,21.6567],[158.31,0.78666942],[158.33,15.7902]]]
["bitfinex","SOLUSD",1729433017329,[[158.35,23.776884],[158.29,15.5053],[158.28,0.2],[158.2,26.39244347],[158.19,31.11366517]],[[158.41,22.4059336],[158.42,6.3125],[158.48,22.46630837],[158.49,31.648],[158.51,273.37]]]
["bitfinex","SOLUSD",1729433047536,[[158.56,23.776884],[158.54,0.1],[158.53,6.1918],[158.52,21.968141],[158.44,18.97]],[[158.64,0.83974387],[158.65,6.2936],[158.68,6.302],[158.7,16.6532],[158.71,43.776884]]]
["bitfinex","SOLUSD",1729433072571,[[158.52,6.097],[158.51,0.1],[158.49,13.2848925],[158.48,15.94427157],[158.42,8.82857215]],[[158.63,6.304],[158.64,16.062],[158.66,7.02365279],[158.68,0.1],[158.7,15.8533]]]
["bitfinex","SOLUSD",1729433089755,[[158.69,23.776884],[158.66,16.3951],[158.63,13.67799484],[158.62,6.2691],[158.54,33.16412404]],[[158.73,0.6099336],[158.77,6.2984],[158.79,22.49215091],[158.82,0.2],[158.83,34.68859295]]]
["bitfinex","SOLUSD",1729433133418,[[158.84,23.876884],[158.83,17.65611267],[158.82,6.80785152],[158.79,6.349],[158.78,31.85853713]],[[158.95,6.4581],[158.98,15.6555],[158.99,0.92483026],[159.02,0.1],[159.04,308.83667239]]]
["bitfinex","SOLUSD",1729433153632,[[158.82,20.0],[158.81,15.6667],[158.8,6.70422691],[158.78,0.1],[158.77,13.36901934]],[[158.9,0.94236372],[158.91,6.2043],[158.92,16.1038],[158.93,6.2921],[158.95,13.89386065]]]
["bitfinex","SOLUSD",1729433174253,[[158.87,23.776884],[158.86,20.0],[158.85,7.18056613],[158.84,43.776884],[158.83,16.1628]],[[158.95,6.2062],[158.96,15.6383],[158.98,20.18787098],[158.99,0.92483026],[159.0,254.4]]]
["bitfinex","SOLUSD",1729433197949,[[158.89,23.776884],[158.88,20.0],[158.84,15.8533],[158.83,6.1815],[158.82,14.33410935]],[[158.97,23.78678155],[158.99,6.2897],[159.02,0.1],[159.04,0.7099336],[159.17,1.09364754]]]
["bitfinex","SOLUSD",1729433239298,[[158.71,23.776884],[158.7,20.0],[158.65,8.13297098],[158.64,23.07164322],[158.57,9.72858408]],[[158.8,6.1345],[158.81,17.56954243],[158.82,6.2966],[158.83,0.1],[158.85,0.1]]]
["bitfinex","SOLUSD",1729433257222,[[158.84,23.776884],[158.81,20.0],[158.77,22.62684362],[158.75,6.7951],[158.74,15.1865142]],[[158.88,0.94417758],[158.93,22.7106],[158.94,6.2916],[158.96,0.1],[158.97,254.5]]]
["bitfinex","SOLUSD",1729433306847,[[158.81,23.776884],[158.8,20.0],[158.76,22.9021],[158.74,8.17115433],[158.73,6.67206242]],[[158.9,21.9331],[158.91,6.1181],[158.93,0.94394059],[158.94,0.2],[158.95,22.29988457]]]
["bitfinex","SOLUSD",1729433320073,[[158.85,23.776884],[158.84,15.0022],[158.83,6.5013],[158.82,28.07115433],[158.79,0.1]],[[158.95,6.4185],[158.96,21.4695],[158.99,0.1],[159.0,0.1],[159.02,18.89]]]
["bitfinex","SOLUSD",1729433336178,[[159.01,23.776884],[159.0,20.0],[158.99,23.776884],[158.98,20.0],[158.97,21.4102]],[[159.04,0.6099336],[159.11,15.4337],[159.14,6.0438],[159.17,0.1],[159.29,1.09276698]]]
["bitfinex","SOLUSD",1729433362998,[[158.93,23.776884],[158.92,20.0],[158.87,22.59545667],[158.86,8.48469321],[158.85,6.66728848]],[[159.02,6.0001],[159.03,15.264],[159.04,6.2877],[159.08,6.76610261],[159.25,31.45821004]]]
["bitfinex","SOLUSD",1729433388807,[[159.07,23.776884],[159.06,20.0],[159.04,6.81958779],[159.03,6.5236],[159.02,16.3518]],[[159.16,0.94266426],[159.19,29.2631],[159.2,0.6099336],[159.21,0.1],[159.22,13.99768522]]]
["bitfinex","SOLUSD",1729433435641,[[159.03,20.0],[159.02,23.776884],[159.0,15.7174],[158.99,6.56134957],[158.98,6.4274]],[[159.15,6.3482],[159.17,22.4675],[159.19,19.93256793],[159.2,7.17117881],[159.28,285.7915]]]
["bitfinex","SOLUSD",1729433448138,[[158.84,22.49467979],[158.82,6.5794],[158.81,1.0940905],[158.78,15.58733247],[158.77,0.12050566]],[[158.96,6.5018],[158.97,25.2805],[158.98,23.776884],[158.99,0.94372021],[159.0,0.1]]]
["bitfinex","SOLUSD",1729433466267,[[158.79,43.776884],[158.76,16.0838],[158.75,1.09441388],[158.74,15.48733247],[158.66,8.89002098]],[[158.9,7.34290107],[158.91,21.3882],[158.93,0.1],[158.94,0.1],[158.98,41.1860589]]]
["bitfinex","SOLUSD",1729433511973,[[158.89,20.0],[158.88,15.1309],[158.87,23.776884],[158.86,6.4167],[158.84,9.94294145]],[[158.97,0.94371034],[159.01,16.3773],[159.02,6.356],[159.03,6.2881],[159.04,13.9137491]]]
["bitfinex","SOLUSD",1729433537896,[[158.98,15.0101],[158.96,6.4376],[158.95,0.79850347],[158.94,0.1],[158.93,7.03529834]],[[159.07,0.94301413],[159.1,6.5885],[159.12,16.2532],[159.13,7.22688159],[159.15,14.00643325]]]
["bitfinex","SOLUSD",1729433550336,[[158.98,15.0101],[158.96,6.4376],[158.91,0.1],[158.9,6.6530215],[158.86,0.79895585]],[[159.07,6.3056],[159.08,6.2861],[159.11,23.776884],[159.12,16.2532],[159.13,1.04268159]]]
["bitfinex","SOLUSD",1729433609366,[[158.96,16.2754],[158.94,6.2667],[158.92,13.37200615],[158.91,1.09299508],[158.9,7.52239482]],[[159.06,13.54227941],[159.08,20.0],[159.09,34.2518],[159.1,15.7135],[159.12,0.2]]]
["bitfinex","SOLUSD",1729433644309,[[158.95,20.0],[158.94,23.776884],[158.92,22.90298013],[158.9,6.6062],[158.89,7.52239482]],[[159.06,23.97597941],[159.07,6.2866],[159.1,18.87],[159.11,15.7127],[159.12,0.1]]]
["bitfinex","SOLUSD",1729433687519,[[158.89,15.0355],[158.88,6.514],[158.85,1.09379573],[158.83,6.53880213],[158.8,0.79925772]],[[158.98,6.2902],[159.0,42.646884],[159.01,1.04348568],[159.02,21.8861],[159.03,0.1]]]
["bitfinex","SOLUSD",1729433705229,[[158.98,38.936884],[158.96,6.3923],[158.94,13.71039659],[158.93,5.42169593],[158.92,8.68392154]],[[159.07,0.94318164],[159.1,6.3934],[159.11,6.2852],[159.13,48.78858804],[159.14,0.1]]]
["bitfinex","SOLUSD",1729433721444,[[159.09,16.2946],[159.08,20.0],[159.07,23.776884],[159.04,13.62806148],[159.03,0.2]],[[159.2,1.55221715],[159.21,22.7553],[159.22,6.1265],[159.25,0.2],[159.43,9.01535772]]]
["bitfinex","SOLUSD",1729433777519,[[158.99,40.341984],[158.98,20.0],[158.93,6.3795],[158.92,13.82462373],[158.83,31.80528199]],[[159.04,0.94330427],[159.08,15.0904],[159.1,12.8132],[159.13,34.5813],[159.16,0.1]]]
["bitfinex","SOLUSD",1729433809368,[[159.04,43.776884],[159.03,23.01241614],[159.02,7.00986148],[159.01,6.3247],[159.0,5.52169593]],[[159.17,0.94248395],[159.18,12.4897],[159.2,23.47577483],[159.22,34.5717],[159.23,14.09494988]]]
["bitfinex","SOLUSD",1729433827272,[[159.08,23.776884],[159.07,20.0],[159.03,23.32759726],[159.02,7.00986148],[159.01,6.1247]],[[159.17,0.94248395],[159.18,12.4898],[159.19,16.464],[159.2,7.17057483],[159.22,15.7018]]]
["bitfinex","SOLUSD",1729433880995,[[159.14,20.0],[159.13,23.776884],[159.11,16.0547],[159.1,1.25637461],[159.09,6.0042]],[[159.2,0.6099336],[159.21,7.07396179],[159.25,6.77481414],[159.26,15.4849],[159.27,0.94198402]]]
["bitfinex","SOLUSD",1729433918644,[[159.23,1.25518606],[159.22,0.2],[159.21,43.776884],[159.2,22.28910148],[159.19,7.00986148]],[[159.34,21.8804],[159.36,1.10504774],[159.41,0.086467],[159.44,0.2],[159.46,261.33936923]]]
["bitfinex","SOLUSD",1729433920345,[[159.24,20.0],[159.22,1.35537811],[159.21,29.63448548],[159.2,16.5315],[159.19,7.00986148]],[[159.34,21.8804],[159.35,0.94136313],[159.36,0.6099336],[159.38,0.49511414],[159.41,6.359567]]]
["bitfinex","SOLUSD",1729433965771,[[159.42,20.0],[159.41,15.7301],[159.39,7.996503],[159.38,0.1],[159.37,0.1]],[[159.51,6.0844],[159.55,21.9136],[159.6,22.29443294],[159.72,38.70170885],[159.76,30.3322535]]]
["bitfinex","SOLUSD",1729433977965,[[159.42,23.776884],[159.41,15.7301],[159.39,8.096503],[159.37,8.6910557],[159.35,6.63274517]],[[159.55,22.67062413],[159.58,6.62852532],[159.61,31.4276],[159.7,456.0102],[159.71,4.36742588]]]
["bitfinex","SOLUSD",1729434032109,[[159.24,16.1623],[159.22,13.05616729],[159.2,1.09131445],[159.16,0.1],[159.06,6.43061248]],[[159.33,6.2763],[159.37,23.776884],[159.38,6.4958],[159.39,13.4057],[159.4,15.6841]]]
["bitfinex","SOLUSD",1729434049636,[[159.28,16.1133],[159.24,6.2101],[159.23,7.82438903],[159.21,6.55195077],[159.2,1.09131445]],[[159.36,6.2752],[159.37,15.0332],[159.39,23.776884],[159.4,1.14104995],[159.92,45.88758655]]]
["bitfinex","SOLUSD",1729434065361,[[159.26,30.75948903],[159.22,0.1],[159.21,9.5750647],[159.2,12.78642361],[159.16,18.86]],[[159.42,23.1426],[159.44,0.9408447],[159.45,0.1],[159.46,0.1],[159.48,34.5362]]]
["bitfinex","SOLUSD",1729434118493,[[159.27,20.0],[159.26,16.4013],[159.25,6.0986],[159.24,23.776884],[159.23,7.82438903]],[[159.36,0.94150573],[159.37,15.5488],[159.38,6.2743],[159.39,6.2],[159.42,22.33373606]]]
["bitfinex","SOLUSD",1729434138588,[[159.32,20.0],[159.3,24.22568903],[159.28,6.0986],[159.25,6.92604244],[159.24,8.68392154]],[[159.42,30.049684],[159.43,0.94091933],[159.44,20.0],[159.45,6.2],[159.46,45.54027889]]]
["bitfinex","SOLUSD",1729434169917,[[159.33,16.2802],[159.31,6.3288],[159.29,1.09037603],[159.28,7.82438903],[159.27,8.48392154]],[[159.42,7.21379001],[159.43,6.4762],[159.44,0.1],[159.45,23.776884],[159.46,15.6781]]]
["bitfinex","SOLUSD",1729434213142,[[159.39,20.0],[159.38,15.9991],[159.35,6.1012],[159.33,22.74361628],[159.3,38.43710867]],[[159.48,0.94060951],[159.51,16.5441],[159.53,6.6526],[159.55,16.71021599],[159.6,25.36600734]]]
["bitfinex","SOLUSD",1729434238856,[[159.45,20.0],[159.44,16.0254],[159.42,23.776884],[159.41,6.1012],[159.4,6.95775512]],[[159.54,6.2683],[159.55,17.48451599],[159.57,21.7518],[159.58,0.1],[159.59,39.32742718]]]
["bitfinex","SOLUSD",1729434279109,[[159.45,20.0],[159.44,16.0254],[159.41,13.92558903],[159.39,1.2897404],[137.51,0.026]],[[159.55,6.70811599],[159.56,23.776884],[159.57,6.084],[159.59,29.02724866],[159.6,15.8642]]]
["bitfinex","SOLUSD",1729434336557,[[159.45,20.0],[159.44,15.3676],[159.42,14.0779191],[159.4,1.08948439],[159.39,0.1]],[[159.55,13.79231807],[159.56,23.776884],[159.57,20.0],[159.58,15.7924],[159.59,18.83]]]
["bitfinex","SOLUSD",1729434350974,[[159.4,20.0],[159.39,22.4375],[159.37,23.776884],[159.36,14.05961534],[159.35,0.1]],[[159.5,6.1798],[159.51,7.20981501],[159.53,15.6137],[159.55,13.86644698],[159.56,15.7683]]]
["bitfinex","SOLUSD",1729434397082,[[159.14,16.4296],[159.12,0.6099336],[159.1,13.29531678],[159.09,12.82178662],[159.08,1.09046997]],[[159.24,12.6566],[159.27,16.63933565],[159.29,35.3042],[159.3,0.1]]]
["bitfinex","SOLUSD",1729434421794,[[159.12,0.6099336],[159.08,15.7971],[159.05,6.4301],[159.02,1.09061169],[159.0,6.54236032]],[[159.15,6.2834],[159.16,23.776884],[159.17,38.83],[159.19,21.9632],[159.2,15.7042]]]
["bitfinex","SOLUSD",1729434445454,[[159.16,20.0],[159.15,15.1983],[159.13,6.478],[159.12,9.18023516],[159.1,0.1]],[[159.21,0.9424778],[159.27,21.559],[159.29,0.1],[159.31,15.7929],[159.39,7.25056431]]]
["bitfinex","SOLUSD",1729434511882,[[159.35,20.0],[159.33,0.91],[159.32,8.57030156],[159.3,16.4239],[159.28,14.30774539]],[[159.44,6.2719],[159.45,15.2476],[159.46,6.3687],[159.49,22.31798783],[159.5,0.1]]]
["bitfinex","SOLUSD",1729434530589,[[159.32,20.0],[159.31,15.5445],[159.29,8.57030156],[159.28,6.36447046],[159.26,6.6034]],[[159.39,6.2742],[159.41,6.2998],[159.42,23.776884],[159.43,31.1281],[159.44,0.94100623]]]
["bitfinex","SOLUSD",1729434551537,[[159.33,43.776884],[159.32,16.2303],[159.3,6.6654],[159.26,7.53467943],[159.13,6.43061248]],[[159.44,7.21310623],[159.46,20.0],[159.47,6.3082],[159.48,15.6154],[159.51,14.07223952]]]
["bitfinex","SOLUSD",1729434585464,[[159.31,20.0],[159.3,15.5522],[159.28,23.776884],[159.25,0.1],[159.24,7.32025028]],[[159.37,0.94130129],[159.39,6.4267],[159.4,22.7143],[159.44,35.47120623],[159.46,0.2]]]
["bitfinex","SOLUSD",1729434621612,[[159.41,20.0],[159.4,23.776884],[159.38,6.0846],[159.37,16.2013],[159.36,7.42025028]],[[159.51,15.8962],[159.52,7.20922996],[159.53,6.5824],[159.55,15.6695],[159.58,0.1]]]
["bitfinex","SOLUSD",1729434640307,[[159.5,20.0],[159.49,23.776884],[159.48,16.5614],[159.43,6.544],[159.33,18.85]],[[159.58,12.8489],[159.59,15.8962],[159.62,6.53885883],[159.63,15.762],[159.65,0.1]]]
["bitfinex","SOLUSD",1729434678531,[[159.51,16.2411],[159.47,6.6302],[159.46,0.1],[159.45,7.32025028],[159.44,1.08900171]],[[159.6,6.266],[159.62,23.776884],[159.63,20.0],[159.64,15.6602],[159.65,6.1928]]]
["bitfinex","SOLUSD",1729434702453,[[159.38,15.0645],[159.37,6.4921],[159.34,1.09035208],[159.32,0.1],[159.19,6.43061248]],[[159.5,22.1144],[159.51,24.71740599],[159.52,15.3028],[159.53,0.1],[159.66,31.08526074]]]
["bitfinex","SOLUSD",1729434746406,[[159.43,15.2118],[159.38,6.4346],[159.36,8.41013837],[159.35,6.60505536],[159.3,31.89756352]],[[159.5,6.2696],[159.52,6.1585],[159.55,39.446384],[159.56,15.8713],[159.58,19.79013301]]]
["bitfinex","SOLUSD",1729434756999,[[159.36,20.0],[159.35,15.2118],[159.34,6.4346],[159.33,7.22025028],[159.32,1.19031106]],[[159.46,6.2713],[159.5,23.776884],[159.51,0.94043441],[159.52,40.6811],[159.53,15.8713]]]
["bitfinex","SOLUSD",1729434788027,[[159.46,26.308],[159.45,16.2752],[159.42,0.1],[159.4,7.32025028],[159.29,6.43061248]],[[159.57,30.043684],[159.58,6.4676],[159.59,0.94007974],[159.61,15.4449],[159.63,15.8619]]]
["bitfinex","SOLUSD",1729434831352,[[159.79,43.776884],[159.78,17.79730177],[159.76,0.1],[159.75,0.1],[159.73,29.95018177]],[[159.83,0.6099336],[159.94,6.0717],[159.96,16.6665],[159.97,0.1],[159.98,6.78337103]]]
["bitfinex","SOLUSD",1729434846676,[[159.83,23.44359635],[159.78,0.1],[159.77,1.25058833],[159.75,0.6885748],[159.7,31.66589963]],[[159.93,6.2528],[159.96,22.7397],[160.0,27.6468377],[160.01,0.1],[160.03,50.0753]]]
["bitfinex","SOLUSD",1729434862081,[[159.9,20.0],[159.89,23.776884],[159.87,15.941],[159.86,6.3856],[159.78,0.68844551]],[[160.0,33.7971377],[160.03,6.2272],[160.04,15.904],[160.06,15.6194],[160.07,286.57614345]]]
["bitfinex","SOLUSD",1729434900899,[[159.86,21.6916],[159.85,0.1],[159.84,15.99650558],[159.83,8.36381206],[159.79,0.68840243]],[[159.99,6.2506],[160.01,6.0596],[160.02,0.1],[160.03,16.2119],[160.04,16.55882177]]]
["bitfinex","SOLUSD",1729434923736,[[159.86,6.646],[159.83,32.74304703],[159.8,0.1],[159.73,9.3847594],[159.71,31.86933659]],[[159.95,6.2521],[159.97,6.9907378],[159.99,0.1],[160.01,15.624],[160.02,16.3119]]]
["bitfinex","SOLUSD",1729434932130,[[159.94,23.776884],[159.87,16.2207],[159.86,21.21484174],[159.84,1.28696564],[159.82,25.31989338]],[[160.0,6.2502],[160.02,17.14930425],[160.05,21.774],[160.07,0.1],[160.08,32.65402807]]]
["bitfinex","SOLUSD",1729434979967,[[159.94,20.0],[159.93,15.5154],[159.92,6.3445],[159.89,6.59175191],[159.87,8.35853497]],[[160.0,6.2503],[160.01,0.9374888],[160.05,34.5504],[160.06,0.1],[160.23,3.21895012]]]
["bitfinex","SOLUSD",1729435019100,[[160.28,6.4963],[160.27,20.0],[160.21,42.37152968]],[[160.3,1.1042346],[160.41,0.1],[160.43,37.2389],[160.44,0.1]]]
["bitfinex","SOLUSD",1729435040328,[[160.38,23.776884],[160.37,20.0],[160.36,21.6261],[160.32,7.21752968],[160.31,9.06631275]],[[160.46,6.8420336],[160.51,44.27938639],[160.52,46.8249],[160.56,49.9722],[160.68,7.09203924]]]
["bitfinex","SOLUSD",1729435056622,[[160.37,22.8009],[160.33,9.16631275],[160.32,7.11752968],[160.31,8.26381206],[160.22,31.14370954]],[[160.46,6.8420336],[160.49,16.0209],[160.5,22.1373],[160.51,28.91498639],[160.54,0.1]]]
["bitfinex","SOLUSD",1729435068339,[[160.17,7.11752968],[160.16,0.1],[160.14,0.1],[160.11,6.48192616],[160.08,15.32137026]],[[160.27,0.93597951],[160.3,6.2384],[160.34,6.0301],[160.35,0.1],[160.36,15.6906]]]
["bitfinex","SOLUSD",1729435106060,[[160.72,8.59314539],[160.67,27.44559359],[160.66,6.219],[160.64,7.28574465]],[[160.85,1.03264912],[160.89,6.2155],[160.93,16.8877336],[160.94,0.1],[160.96,6.3645]]]
["bitfinex","SOLUSD",1729435120604,[[160.82,20.0],[160.81,8.69314539],[160.78,26.01574465],[160.76,8.71559359],[160.72,37.33]],[[160.93,0.7099336],[160.96,6.2127],[160.99,86.2849],[161.0,44.18792327],[161.51,3.26519048]]]
["bitfinex","SOLUSD",1729435142741,[[160.78,28.59314539],[160.75,8.62887414],[160.73,6.3558],[160.65,8.4285501],[160.64,31.41028403]],[[160.86,0.1],[160.91,23.43713107],[160.93,6.8948336],[160.94,0.1],[160.95,0.1]]]
["bitfinex","SOLUSD",1729435175460,[[160.98,35.01624286],[160.97,6.2542],[160.94,0.1],[160.93,43.93529359],[160.61,22.30338721]],[[160.99,80.0],[161.0,43.25599803],[161.09,0.6099336],[161.12,6.441],[161.27,3.26519048]]]
["bitfinex","SOLUSD",1729435189065,[[160.9,20.0],[160.89,13.51611509],[160.88,8.71559359],[160.86,1.24242477],[160.85,38.563015]],[[161.01,6.6658],[161.04,0.91631295],[161.05,16.7403],[161.06,0.1]]]
["bitfinex","SOLUSD",1729435217590,[[160.89,20.0],[160.88,5.78147525],[160.85,7.73463984],[160.84,42.23362693],[160.83,0.1]],[[160.97,16.5750737],[160.99,6.0179],[161.0,6.2115],[161.03,0.1],[161.04,1.02008401]]]
["bitfinex","SOLUSD",1729435241902,[[161.14,6.66908636],[161.11,6.5811],[161.09,7.84892693],[161.08,15.079],[161.05,0.2]],[[161.22,1.92240258],[161.24,0.3],[161.25,28.5708336],[161.26,0.1],[161.27,0.1]]]
["bitfinex","SOLUSD",1729435256714,[[161.15,20.0],[161.14,14.4037262],[161.12,1.24060006],[161.11,6.5811],[161.1,0.1]],[[161.22,1.92240258],[161.24,6.4575],[161.25,0.6099336],[161.26,15.6015],[161.29,6.2]]]
["bitfinex","SOLUSD",1729435282260,[[161.25,14.4037262],[161.21,26.57886756],[161.2,6.0284],[161.18,6.354],[161.17,50.1874]],[[161.37,6.1971],[161.39,0.1],[161.4,17.53448203],[161.41,0.6099336],[161.43,21.5052]]]
["bitfinex","SOLUSD",1729435304079,[[161.17,20.0],[161.16,6.0284],[161.15,1.07730182],[161.13,39.30107561],[161.1,44.04746449]],[[161.27,15.0457],[161.28,6.2004],[161.29,6.1202],[161.3,0.1],[161.33,0.1]]]
["bitfinex","SOLUSD",1729435320908,[[161.15,1.07805938],[161.14,20.0],[161.13,6.3257],[161.12,5.95257551],[161.11,7.3092501]],[[161.26,28.182],[161.28,0.1],[161.3,0.89607251]]]
["bitfinex","SOLUSD",1729435352137,[[160.96,18.73],[160.95,14.98763899],[160.94,14.09965029],[160.93,6.56166137],[160.91,37.33]],[[161.09,15.7106],[161.1,6.02],[161.11,0.1],[161.13,0.91870791],[161.14,6.2061]]]
["bitfinex","SOLUSD",1729435368944,[[160.85,0.6099336],[160.79,1.0803834],[160.77,39.89300171],[160.76,6.45757186],[160.75,0.1]],[[160.89,0.9323545],[160.94,21.1876],[160.95,0.1],[160.97,0.93189126],[160.98,0.1]]]
["bitfinex","SOLUSD",1729435385064,[[160.77,23.776884],[160.76,20.0],[160.7,0.6099336],[160.69,1.08127181],[160.67,0.1]],[[160.84,16.6656],[160.88,6.1292],[160.89,0.1],[160.9,0.93223384],[160.91,0.1]]]
["bitfinex","SOLUSD",1729435431607,[[161.32,32.34640536],[161.31,6.1989],[161.28,0.2],[161.22,1.23988905]],[[161.41,0.6099336],[161.42,6.3838],[161.5,6.91380575],[161.53,15.1676]]]
["bitfinex","SOLUSD",1729435442398,[[161.27,6.2005],[161.21,0.1],[161.19,0.1],[161.16,10.05624612],[161.14,18.65]],[[161.33,2.92991021],[161.36,6.1975],[161.41,39.2599336],[161.42,21.8719],[161.43,15.1676]]]
["bitfinex","SOLUSD",1729435486748,[[161.09,6.2076],[161.06,0.1],[161.03,6.2985],[161.01,6.43682601],[160.97,0.1]],[[161.14,0.93088774],[161.15,6.2054],[161.2,15.5087],[161.21,0.93067467],[161.22,78.31291811]]]
["bitfinex","SOLUSD",1729435492632,[[161.12,6.2065],[161.09,0.1],[161.04,20.0],[161.03,13.03947744]],[[161.18,6.2046],[161.21,0.93067467],[161.22,22.2092],[161.23,15.5066],[161.26,56.09735685]]]
["bitfinex","SOLUSD",1729435523953,[[161.14,6.2057],[161.11,0.1],[161.1,0.1],[161.03,18.86973225],[161.02,5.52166624]],[[161.18,6.2042],[161.19,0.93078574],[161.22,37.7163],[161.25,6.44235523],[161.29,18.65]]]
["bitfinex","SOLUSD",1729435564793,[[160.86,0.1],[160.85,6.8268336],[160.82,0.1],[160.78,6.43178729],[160.77,0.1]],[[160.87,0.93249716],[160.9,6.215],[160.91,15.0583],[160.92,6.4802],[160.96,15.5318]]]
["bitfinex","SOLUSD",1729435576713,[[160.76,6.3204],[160.73,0.1],[160.72,6.43749813],[160.7,6.7372336],[160.68,6.7155]],[[160.81,7.15146022],[160.85,6.4802],[160.86,84.376884],[160.87,0.93249716],[160.88,49.7307]]]
["bitfinex","SOLUSD",1729435598447,[[160.68,0.1],[160.67,6.2239],[160.65,0.1],[160.61,6.4981],[160.6,7.3472]],[[160.72,6.222],[160.74,22.59694354],[160.77,15.5509],[160.78,6.4422661],[160.79,27.6562973]]]
["bitfinex","SOLUSD",1729435641582,[[160.6,0.2],[160.54,6.9021336],[160.53,7.3472],[160.52,0.1],[160.51,0.1]],[[160.67,16.6418],[160.68,6.541],[160.69,16.49235322],[160.82,254.4],[160.83,221.7737286]]]
["bitfinex","SOLUSD",1729435658401,[[160.55,6.4608],[160.54,8.0571336],[160.53,6.5285544],[160.43,3.07839913],[160.41,6.15679827]],[[160.68,0.93379521],[160.71,15.5559],[160.72,16.7418],[160.73,6.541],[160.75,1.03331955]]]
["bitfinex","SOLUSD",1729435672316,[[160.69,6.2231],[160.64,23.776884],[160.63,6.4608],[160.62,7.4472],[160.61,0.1]],[[160.74,6.2212],[160.75,0.93331955],[160.77,15.5992],[160.78,6.2658],[160.79,0.1]]]
["bitfinex","SOLUSD",1729435714150,[[160.83,6.2174],[160.79,13.5651],[160.78,6.63636125],[160.74,6.76152877],[160.54,0.6099336]],[[160.89,6.2158],[160.9,6.4074],[160.91,0.93221762],[160.94,16.2064],[160.95,16.46582072]]]
["bitfinex","SOLUSD",1729435747263,[[160.81,6.2184],[160.76,23.776884],[160.75,20.2],[160.72,12.82336315],[160.66,18.68]],[[160.85,0.93256578],[160.86,6.2167],[160.88,22.2771],[160.91,46.712],[160.93,0.1]]]
["bitfinex","SOLUSD",1729435783892,[[160.77,6.2197],[160.73,20.0],[160.71,0.1],[160.7,0.1],[160.69,7.29557736]],[[160.82,0.93279046],[160.84,6.2176],[160.86,16.1411],[160.87,6.2586],[160.88,15.6402]]]
["bitfinex","SOLUSD",1729435802292,[[160.71,6.2223],[160.64,0.1],[160.63,13.01544243],[160.62,15.45994733],[160.56,29.2672]],[[160.75,7.15414878],[160.79,15.8951],[160.8,6.5464],[160.81,34.4265],[160.82,0.93279046]]]
["bitfinex","SOLUSD",1729435844040,[[160.79,6.2192],[160.78,15.5491],[160.71,25.6569822],[160.7,13.8321],[160.69,7.51464934]],[[160.8,0.93290352],[160.83,16.82800163],[160.84,12.7637],[160.88,15.6396],[160.89,5.46640672]]]
["bitfinex","SOLUSD",1729435877878,[[160.85,6.2167],[160.79,20.0],[160.77,6.0952],[160.76,8.21274733],[160.75,7.4472]],[[160.89,15.3652],[160.91,12.8354],[160.94,0.2],[160.95,6.41429055]]]
["bitfinex","SOLUSD",1729435898786,[[160.81,15.5458],[160.77,11.54494392],[160.75,7.3472],[160.74,7.66496955],[160.73,6.51591253]],[[160.89,23.776884],[160.9,6.629],[160.92,34.1053],[160.93,0.1],[160.94,20.16381586]]]
["bitfinex","SOLUSD",1729435936312,[[160.84,6.2172],[160.83,15.5438],[160.79,20.0],[160.76,23.776884],[160.75,6.3656]],[[160.88,0.93261574],[160.89,21.9643],[160.9,6.4872],[160.91,0.1],[160.93,0.1]]]
["bitfinex","SOLUSD",1729435962562,[[160.82,6.218],[160.79,6.48022059],[160.77,6.3614],[160.75,1.08039851],[160.74,0.2]],[[160.87,6.2164],[160.9,0.93239475],[160.91,15.5369],[160.92,35.3569],[160.93,0.1]]]
["bitfinex","SOLUSD",1729435987784,[[160.87,21.7564],[160.83,8.3472],[160.8,6.4614],[160.78,37.08034394],[160.71,18.65]],[[160.92,7.14668061],[160.96,32.1096],[160.97,0.1],[160.98,6.6159],[160.99,18.65]]]
["bitfinex","SOLUSD",1729436008197,[[160.8,6.2189],[160.79,15.5478],[160.72,0.1],[160.71,0.1],[160.69,43.776884]],[[160.81,0.93306431],[160.83,16.2809],[160.85,13.70084073],[160.89,6.68861157],[160.92,18.65]]]
["bitfinex","SOLUSD",1729436065443,[[160.63,6.2253],[160.62,15.5645],[160.58,8.3472],[160.57,6.5634],[160.55,1.08235189]],[[160.66,7.15825711],[160.7,1.03349639],[160.71,0.1],[160.72,39.332684]]]
["bitfinex","SOLUSD",1729436083256,[[160.73,6.2212],[160.68,20.0],[160.67,14.6244],[160.65,0.1],[160.64,5.38027417]],[[160.78,15.1211],[160.79,6.2196],[160.8,7.51233998],[160.82,0.1],[160.83,0.1]]]
["bitfinex","SOLUSD",1729436111604,[[160.75,6.2206],[160.74,15.5527],[160.69,20.0],[160.68,8.3472],[160.67,0.1]],[[160.79,0.93305807],[160.81,6.2188],[160.82,22.86430807],[160.84,6.49141955],[160.85,15.6424]]]
["bitfinex","SOLUSD",1729436178126,[[160.91,21.7512],[160.86,0.1],[160.85,6.3164],[160.84,43.776884],[160.78,7.66403019]],[[160.96,7.09858864],[161.01,22.4965],[161.02,20.92304633],[161.04,16.98004162],[184.62,6.30846018]]]
["bitfinex","SOLUSD",1729436197152,[[160.99,6.2111],[160.98,15.529],[160.95,8.4472],[160.94,0.1],[160.93,6.5243]],[[161.05,6.2093],[161.06,0.90820128],[161.07,15.9398],[161.08,6.499],[161.11,22.09352846]]]
["bitfinex","SOLUSD",1729436260540,[[160.93,15.5344],[160.89,14.8721],[160.88,0.1],[160.87,5.41730873],[160.77,52.86427082]],[[161.03,15.5251],[161.04,15.6279],[161.05,7.35535063],[161.07,0.2],[161.09,20.19120101]]]
["bitfinex","SOLUSD",1729436297745,[[160.94,43.776884],[160.93,14.5566],[160.85,1.24203906],[160.84,18.65]],[[161.02,0.93165277],[161.05,6.2095],[161.06,21.7346],[161.09,16.1298336],[161.12,0.1]]]
["bitfinex","SOLUSD",1729436324500,[[161.0,6.2108],[160.99,15.528],[160.95,8.3472],[160.94,23.776884],[160.93,20.1]],[[161.02,0.9316398],[161.04,16.5954],[161.05,12.5896],[161.09,0.6099336],[161.1,15.6187]]]
["bitfinex","SOLUSD",1729436389566,[[160.75,6.2206],[160.69,20.0],[160.68,14.9636],[160.67,0.2],[160.66,23.776884]],[[160.81,27.9789],[160.84,15.5436],[160.85,0.1],[160.86,6.58765119],[160.89,5.34933714]]]
["bitfinex","SOLUSD",1729436406772,[[160.84,20.0],[160.83,16.37321316]],[[160.96,6.2127],[160.99,16.0023],[161.0,6.0984],[161.01,15.6275],[161.02,0.1]]]
["bitfinex","SOLUSD",1729436423613,[[160.89,6.2154],[160.87,15.54],[160.85,20.0],[160.82,0.1],[160.81,8.4472]],[[160.94,6.2135],[160.97,6.1052],[160.99,15.629],[161.0,22.58676722],[161.63,58.99832557]]]
["bitfinex","SOLUSD",1729436487087,[[160.68,21.782],[160.65,7.29369021],[160.64,8.540982],[160.62,6.48443813],[160.61,31.2307]],[[160.74,6.2214],[160.78,15.5491],[160.79,16.4871],[160.8,6.0732],[160.81,26.04316634]]]
["bitfinex","SOLUSD",1729436493480,[[160.68,6.2118],[160.66,16.00485767],[160.64,5.61675636]],[[160.84,20.0],[160.85,6.1732],[160.86,17.29603298],[160.88,6.48357483]]]
["bitfinex","SOLUSD",1729436541338,[[160.69,15.557],[160.66,20.0],[160.64,6.313382],[160.63,1.08195049],[160.61,8.43518142]],[[160.77,0.87582005],[160.79,16.2582],[160.8,7.46409929],[160.81,0.1],[160.82,6.5071]]]
["bitfinex","SOLUSD",1729436563085,[[160.34,6.2364],[160.33,15.5924],[160.32,0.6207267],[160.27,0.1],[160.26,6.5437]],[[160.39,6.2348],[160.41,6.4255],[160.42,16.1021],[160.44,0.2],[160.45,20.90948744]]]
["bitfinex","SOLUSD",1729436581421,[[160.27,6.2391],[160.23,15.6025],[160.22,6.5437],[160.21,9.1617],[160.2,0.1]],[[160.33,6.2375],[160.35,30.421784],[160.36,1.01002925],[160.39,54.4177],[160.4,16.1021]]]
["bitfinex","SOLUSD",1729436629051,[[160.13,6.2445],[160.12,15.6127],[160.06,23.776884],[160.05,15.5424],[159.94,31.61619073]],[[160.19,15.4225],[160.2,6.1949],[160.21,13.6242378],[160.22,18.73],[160.23,0.2]]]
["bitfinex","SOLUSD",1729436641879,[[160.12,15.6131],[160.11,6.2456],[160.06,15.5481],[160.05,5.5170154],[160.04,6.64188594]],[[160.18,15.9864],[160.19,12.8815],[160.21,26.1093365],[160.22,0.2],[160.23,43.36165553]]]
["bitfinex","SOLUSD",1729436662417,[[160.06,6.2475],[160.05,15.6199],[160.02,15.5481],[160.0,200.6207267],[159.99,1.08626966]],[[160.14,26.2445],[160.15,42.506884],[160.16,1.13698596],[160.17,15.6085],[160.18,23.06625223]]]
["bitfinex","SOLUSD",1729436707813,[[160.0,2.30033726],[159.81,0.1],[159.78,6.386],[159.77,0.1],[159.67,253.9]],[[160.01,78.567184],[160.05,13.82734402],[160.06,20.60146253]]]
["bitfinex","SOLUSD",1729436720022,[[159.89,15.6353],[159.88,15.5941],[159.85,6.386],[159.84,0.6207267],[159.81,0.1]],[[159.97,20.0],[159.98,19.66808046],[159.99,0.1],[160.0,0.1],[160.01,6.44465513]]]
["bitfinex","SOLUSD",1729436738842,[[159.96,21.8799],[159.92,15.5941],[159.89,6.6376],[159.6,6.35179179],[159.39,31.75895896]],[[159.98,0.93808046],[160.02,6.43474443],[160.03,44.979],[160.04,0.1],[160.05,13.82734402]]]
["bitfinex","SOLUSD",1729436772991,[[159.84,0.6207267],[159.83,21.5197],[159.82,15.6425],[159.79,6.2933],[159.75,6.44503727]],[[159.9,38.73],[159.91,6.3538],[159.93,13.6399],[159.94,0.1],[159.96,7.79463327]]]
["bitfinex","SOLUSD",1729436803525,[[159.53,6.0595],[159.52,15.9133267],[159.51,0.1],[159.49,0.1],[159.37,6.272]],[[159.62,36.40971166],[159.67,1.03992287],[159.68,0.1],[159.69,7.51740378],[159.73,15.6518]]]
["bitfinex","SOLUSD",1729436845680,[[159.89,6.2539],[159.87,6.2604],[159.86,15.6746],[159.83,0.1],[159.82,0.1]],[[159.95,0.9385132],[159.96,6.2517],[159.98,20.27305725],[159.99,18.73],[160.01,15.8242]]]
["bitfinex","SOLUSD",1729436852073,[[159.92,6.253],[159.86,21.935],[159.84,0.2],[159.72,24.28048138],[159.01,58.03755691]],[[159.95,0.9385132],[159.97,26.2511],[160.0,25.1688395],[160.01,0.1],[160.03,16.80786381]]]
["bitfinex","SOLUSD",1729436875003,[[159.82,6.308],[159.81,16.5743],[159.76,0.2],[159.7,1.08641748],[159.57,31.32085681]],[[159.9,20.0],[159.91,35.3022208],[159.93,34.29911159],[159.94,0.1],[159.99,176.8852]]]
["bitfinex","SOLUSD",1729436920513,[[159.91,28.1663],[159.86,0.1],[159.84,0.1],[159.82,5.30876567],[159.72,0.88327464]],[[159.96,6.2516],[160.0,0.93787085],[160.02,54.4036],[160.03,6.52662952],[160.04,7.86506062]]]
["bitfinex","SOLUSD",1729436945786,[[159.93,6.2524],[159.87,21.3107],[159.86,0.1],[159.85,0.1],[159.8,7.61291189]],[[159.96,0.93794351],[159.98,26.2509],[159.99,6.52627829],[160.0,16.52550858],[160.04,4.72880412]]]
["bitfinex","SOLUSD",1729436964090,[[159.88,16.6049],[159.87,23.876884],[159.85,6.2111],[159.72,48.42439059],[159.69,31.35500957]],[[159.97,0.93801967],[159.98,6.52757167],[159.99,7.80065599],[160.03,24.39539999],[160.05,6.036]]]
["bitfinex","SOLUSD",1729437015854,[[159.87,6.255],[159.84,15.2724],[159.82,0.1],[159.78,0.1],[159.76,5.53384911]],[[159.89,0.93827654],[159.92,6.2531],[159.96,38.88],[159.97,14.30389867],[159.98,15.6279]]]
["bitfinex","SOLUSD",1729437041763,[[160.09,30.023284],[160.07,15.5628],[160.06,6.1657],[160.0,9.34436787],[159.74,35.30724617]],[[160.1,0.93758594],[160.17,20.3401882],[160.21,6.242],[160.22,6.4741],[160.25,254.5]]]
["bitfinex","SOLUSD",1729437076977,[[160.21,6.2417],[160.15,15.8506],[160.14,23.776884],[160.13,6.5149],[159.98,31.92192904]],[[160.24,0.6207267],[160.26,27.17632634],[160.27,6.51745079],[160.3,18.88],[160.31,7.81854694]]]
["bitfinex","SOLUSD",1729437096195,[[160.18,6.2429],[160.15,15.7506],[160.13,6.4149],[160.11,0.1],[160.09,8.19486884]],[[160.22,13.69775401],[160.24,20.6207267],[160.26,19.71642634],[160.27,13.88777564],[160.38,9.74321878]]]
["bitfinex","SOLUSD",1729437138135,[[160.33,6.2371],[160.32,31.6844],[160.3,6.5105],[160.29,0.1],[160.28,0.1]],[[160.34,0.93599456],[160.4,7.1332357],[160.42,6.2338],[160.44,18.78],[160.45,36.97740739]]]
["bitfinex","SOLUSD",1729437175338,[[160.37,22.1119],[160.36,21.7497],[160.3,0.1],[160.29,1.18369445],[160.26,6.51157077]],[[160.42,7.1689852],[160.43,20.0],[160.44,23.776884],[160.45,0.93519193],[160.46,18.72]]]
["bitfinex","SOLUSD",1729437204770,[[160.41,6.234],[160.39,15.5869],[160.38,22.6032],[160.33,1.28414163],[159.92,38.69170461]],[[160.45,7.16772891],[160.48,0.93503166],[160.5,18.92],[160.51,51.33927927],[160.61,31.5034604]]]
["bitfinex","SOLUSD",1729437223028,[[160.26,15.407],[160.25,6.2399],[160.21,6.6068],[160.18,1.28526718],[160.13,6.51653169]],[[160.3,20.0],[160.31,6.2381],[160.32,23.776884],[160.33,0.93595013],[160.34,15.5923]]]
["bitfinex","SOLUSD",1729437283155,[[160.19,21.8486],[160.18,21.8538],[160.13,0.1],[160.12,0.1],[160.08,11.96653706]],[[160.24,13.69581696],[160.28,15.5977],[160.29,20.0],[160.3,24.2238],[160.33,16.87527863]]]
["bitfinex","SOLUSD",1729437306270,[[160.16,6.2437],[160.14,15.6684],[160.1,6.5834],[160.08,0.1],[160.06,1.08549446]],[[160.17,0.93669741],[160.22,6.52076904],[160.23,6.2413],[160.27,27.28808574],[160.28,0.1]]]
["bitfinex","SOLUSD",1729437354592,[[160.31,6.2379],[160.3,32.0976],[160.29,6.2914],[160.26,0.1],[160.25,0.1]],[[160.32,0.93578097],[160.37,6.51308463],[160.39,6.39439],[160.4,6.6103],[160.41,15.52425178]]]
["bitfinex","SOLUSD",1729437374930,[[160.43,6.2331],[160.4,16.2745],[160.37,0.1],[160.36,6.1451],[160.34,1.24644916]],[[160.47,6.50947643],[160.48,6.2313],[160.49,0.93505394],[160.5,6.5763],[160.51,15.5761]]]
["bitfinex","SOLUSD",1729437397046,[[160.34,21.828],[160.31,15.3341],[160.3,6.241],[160.27,0.2],[160.01,29.98363948]],[[160.36,0.93555823],[160.39,6.2348],[160.4,6.51233409],[160.44,0.1],[160.45,5.4633]]]
["bitfinex","SOLUSD",1729437425249,[[160.33,6.237],[160.27,15.4795],[160.26,6.6703],[160.14,31.89168645],[160.01,17.21416885]],[[160.37,6.2356],[160.38,6.51282715],[160.41,15.5857],[160.42,18.72],[160.43,11.7597]]]
["bitfinex","SOLUSD",1729437471618,[[159.81,6.2574],[159.76,6.6196],[159.75,16.603],[159.74,0.1],[159.71,5.55236775]],[[159.86,20.0],[159.87,6.2551],[159.91,42.496884],[159.92,23.42853622],[159.95,31.2614]]]
["bitfinex","SOLUSD",1729437486110,[[159.84,0.6207267],[159.76,6.4465],[159.74,16.2825],[159.69,0.1],[159.68,0.6207267]],[[159.85,50.032684],[159.86,0.2],[159.87,18.79],[159.89,15.6364],[159.9,0.93839119]]]
["bitfinex","SOLUSD",1729437528072,[[159.55,22.3772],[159.54,10.0],[159.52,0.6207267]],[[159.64,0.93990764],[159.65,6.52322166],[159.69,0.1]]]
["bitfinex","SOLUSD",1729437552086,[[159.42,15.7874],[159.4,23.976884],[159.39,20.0],[159.37,1.86],[159.36,6.1354]],[[159.46,0.94126354],[159.51,6.51901599],[159.56,6.2675],[159.59,2.5855],[159.6,19.8804348]]]
["bitfinex","SOLUSD",1729437569812,[[159.46,6.2603],[159.45,20.0],[159.44,16.4818],[159.43,0.1],[159.4,7.82591607]],[[159.51,0.94083055],[159.57,6.2668],[159.6,18.79],[159.61,0.1],[159.62,0.1]]]
["bitfinex","SOLUSD",1729437612413,[[159.38,0.1],[159.37,6.50795939],[159.36,0.1],[159.35,1.08963392],[159.22,7.02411051]],[[159.5,6.2698],[159.52,20.91737142],[159.54,28.90532627],[159.55,15.6694],[159.56,8.36095195]]]
["bitfinex","SOLUSD",1729437631332,[[159.2,0.6207267],[159.11,6.1963],[159.1,16.2118],[159.08,0.88682817]],[[159.25,20.0],[159.27,4.4855],[159.28,0.1],[159.29,15.7956]]]
["bitfinex","SOLUSD",1729437644935,[[159.2,0.7207267],[159.19,20.1],[159.18,22.4363],[159.13,12.79927133]],[[159.3,0.84891],[159.33,6.50426542],[159.34,6.2759],[159.35,9.27299071],[159.37,4.4855]]]
["bitfinex","SOLUSD",1729437687483,[[158.94,0.1],[158.93,28.0325599],[158.9,0.1],[158.88,0.6207267],[158.87,12.75031453]],[[159.08,9.47570365],[159.12,18.89],[159.13,16.2589],[159.14,8.66537632],[159.71,5.63473465]]]
["bitfinex","SOLUSD",1729437698918,[[159.11,6.0533],[159.07,15.4772]],[[159.28,15.7589],[159.29,0.1],[159.33,254.4],[159.35,32.59209186],[159.37,101.3754]]]
["bitfinex","SOLUSD",1729437737557,[[159.31,22.7139],[159.26,0.2],[159.2,5.36931216],[159.14,18.79],[159.11,31.24020033]],[[159.42,7.21431818],[159.44,0.6207267],[159.48,42.75139345],[159.49,8.09140648]]]
["bitfinex","SOLUSD",1729437740845,[[159.24,20.0],[159.23,21.7908],[159.22,0.1],[159.21,0.1],[159.2,6.50772216]],[[159.36,30.0],[159.37,6.2747],[159.38,0.94147135],[159.42,0.2],[159.43,39.52579345]]]
["bitfinex","SOLUSD",1729437776267,[[159.16,6.1812],[159.13,15.5428],[159.12,0.1],[159.1,0.1],[159.0,19.73102068]],[[159.25,0.94211303],[159.27,6.2789],[159.31,9.00640518],[159.32,35.65089345],[159.33,3.9855]]]
["bitfinex","SOLUSD",1729437831129,[[159.09,6.2854],[159.04,20.0],[159.03,22.6998],[159.01,0.1],[159.0,0.1]],[[159.13,0.94293799],[159.15,6.2834],[159.2,15.8037],[159.21,11.6734],[159.22,3.9855]]]
["bitfinex","SOLUSD",1729437843633,[[159.01,6.2888],[158.96,22.6998],[158.92,6.60187844],[158.9,0.1],[158.83,15.7135]],[[159.06,7.23063427],[159.09,0.94314061],[159.1,15.7135],[159.11,0.1],[159.13,18.96]]]
["bitfinex","SOLUSD",1729437868079,[[159.02,6.2883],[158.95,21.8148],[158.93,1.18809519],[158.89,0.1],[158.87,0.87173341]],[[159.12,30.94290048],[159.15,0.94277424],[159.17,11.6734],[159.18,18.86],[159.19,4.1855]]]
["bitfinex","SOLUSD",1729437921491,[[159.04,20.0],[159.03,22.5742],[159.02,0.1],[159.0,0.1],[158.99,6.5184386]],[[159.17,0.9429885],[159.19,17.17073312],[159.2,9.83466226],[159.22,18.86],[159.33,31.31895499]]]
["bitfinex","SOLUSD",1729437932132,[[159.16,16.3708],[159.15,6.1488],[159.1,0.2],[159.04,6.51793482],[159.02,3.24]],[[159.25,7.22175419],[159.28,0.94222865],[159.29,170.3],[159.3,25.46133666],[159.31,19.7783]]]
["bitfinex","SOLUSD",1729437957562,[[159.08,22.3393],[159.07,23.776884],[159.06,20.1],[159.05,0.1],[158.92,6.47128243]],[[159.14,0.9429906],[159.17,0.94286352],[159.19,13.901493],[159.2,6.52352647],[159.21,6.2813]]]
["bitfinex","SOLUSD",1729438016897,[[159.14,6.6204],[159.13,20.0],[159.12,15.5286],[159.11,0.1],[159.1,0.1]],[[159.25,0.94237154],[159.27,6.2789],[159.28,6.32563272],[159.29,41.82146214],[159.3,0.1]]]
["bitfinex","SOLUSD",1729438039717,[[159.18,20.0],[159.17,22.0476],[159.13,0.1],[159.12,5.46441562],[159.11,6.53078311]],[[159.28,30.055384],[159.29,0.94227154],[159.32,26.47007539],[159.33,15.7909],[159.34,15.7589]]]
["bitfinex","SOLUSD",1729438091554,[[159.22,21.744],[159.18,0.1],[159.16,7.28326864],[159.15,12.04910134],[159.1,20.176442]],[[159.31,0.94190183],[159.32,6.2768],[159.35,13.88544238],[159.36,3.9855],[159.37,18.19903272]]]
["bitfinex","SOLUSD",1729438118300,[[159.26,20.0],[159.25,21.744],[159.22,0.1],[159.21,0.1],[159.18,13.72530345]],[[159.35,0.94167981],[159.37,6.2748],[159.38,170.3],[159.39,7.66340788],[159.4,45.93380274]]]
["bitfinex","SOLUSD",1729438153329,[[159.2,21.5358],[159.16,6.54299544],[159.14,0.1],[159.13,5.52943553],[159.05,40.3958]],[[159.28,6.2782],[159.29,0.94183517],[159.32,0.94173415],[159.34,57.83428762],[159.35,20.41009249]]]
["bitfinex","SOLUSD",1729438197755,[[159.16,21.4726],[159.1,6.64562618],[159.08,0.1],[159.07,5.45730951],[159.01,1.09046492]],[[159.23,4.7224766],[159.25,11.6734],[159.28,24.46999052],[159.29,15.7952],[159.44,3.81368938]]]
["bitfinex","SOLUSD",1729438215673,[[159.11,6.2847],[159.08,22.1687],[159.02,6.54953706],[159.01,0.1],[159.0,1.28035935]],[[159.16,6.283],[159.17,0.9426598],[159.19,23.776884],[159.2,0.94238878],[159.21,49.28931942]]]
["bitfinex","SOLUSD",1729438255630,[[159.33,6.3762],[159.32,0.1],[159.31,21.7384],[159.3,31.3856],[159.29,16.301]],[[159.38,6.2743],[159.44,50.99190606],[159.45,1.08860229],[159.47,16.80019632],[159.48,48.65080625]]]
["bitfinex","SOLUSD",1729438288484,[[159.39,21.6519],[159.38,6.4742],[159.36,15.6877],[159.29,0.2],[159.26,1.25476781]],[[159.44,0.6207267],[159.48,10.78910162],[159.5,18.86],[159.52,1.08896543],[159.53,11.9015]]]
["bitfinex","SOLUSD",1729438305192,[[159.49,6.3699],[159.48,0.1],[159.47,15.6768],[159.43,6.2699],[159.41,15.482]],[[159.53,6.52554837],[159.54,6.268],[159.57,32.1488],[159.58,20.7828259],[159.59,36.76670212]]]
["bitfinex","SOLUSD",1729438332814,[[159.55,0.1],[159.54,6.3677],[159.53,15.671],[159.51,16.5843],[159.5,6.1792]],[[159.59,6.2664],[159.6,3.75627694],[159.62,23.35679157],[159.66,18.86],[159.67,29.57836647]]]
["bitfinex","SOLUSD",1729438393650,[[159.47,0.1],[159.46,21.6051],[159.45,15.6782],[159.42,31.3622],[159.37,0.1]],[[159.51,6.2695],[159.53,6.5133699],[159.56,15.6686],[159.58,234.7240548],[159.59,15.3472]]]
["bitfinex","SOLUSD",1729438421974,[[159.46,0.2],[159.45,21.9503],[159.44,21.4901],[159.38,31.4702],[159.37,0.1]],[[159.5,6.2699],[159.51,6.50651729],[159.52,10.27581028],[159.54,15.6708],[159.56,16.5174]]]
["bitfinex","SOLUSD",1729438456666,[[159.58,0.1],[159.57,0.1],[159.55,28.4539],[159.53,15.6708],[159.5,31.346]],[[159.6,6.2657],[159.68,13.9408378],[159.69,17.57387415],[159.7,33.8553],[159.72,170.3]]]
["bitfinex","SOLUSD",1729438497017,[[159.6,0.1],[159.59,0.1],[159.58,16.4223],[159.56,21.6969],[159.55,19.80869082]],[[159.61,6.2652],[159.68,23.776884],[159.69,38.99367723],[159.7,37.01583566],[159.71,12.05254378]]]
["bitfinex","SOLUSD",1729438518436,[[159.64,0.1],[159.63,0.1],[159.6,44.3793],[159.56,0.1],[159.54,0.1]],[[159.67,23.776884],[159.68,33.17792914],[159.7,23.35111466],[159.71,14.22967486],[159.72,10.26301433]]]
["bitfinex","SOLUSD",1729438575860,[[159.55,0.1],[159.52,0.1],[159.5,21.3677],[159.49,15.6748],[159.48,6.27]],[[159.56,30.044084],[159.59,15.6652],[159.62,36.8791955],[159.63,3.9855],[159.64,15.12603998]]]
["bitfinex","SOLUSD",1729438611115,[[159.55,0.2],[159.52,21.9401],[159.5,21.5548],[159.49,31.3495],[159.47,0.2]],[[159.56,23.776884],[159.57,6.2668],[159.59,6.53676804],[159.63,15.6617],[159.64,30.11635415]]]
["bitfinex","SOLUSD",1729438637215,[[159.56,0.1],[159.55,0.1],[159.53,15.6708],[159.52,22.386],[159.48,31.4514]],[[159.57,30.043884],[159.6,6.53268356],[159.62,15.1269],[159.63,15.662],[159.73,173.48056136]]]
["bitfinex","SOLUSD",1729438688142,[[159.43,6.2722],[159.4,15.6838],[159.39,21.4128],[159.38,0.1],[159.37,0.1]],[[159.48,12.81457839],[159.51,10.27577199],[159.52,15.0303],[159.53,0.1],[159.54,15.7704]]]
["bitfinex","SOLUSD",1729438724271,[[159.47,27.9552],[159.44,16.4072],[159.43,31.4598],[159.42,0.1],[159.31,13.56284463]],[[159.52,23.776884],[159.53,6.2687],[159.57,14.22535948],[159.58,16.4112],[159.7,132.41320161]]]
["bitfinex","SOLUSD",1729438782235,[[159.48,6.2703],[159.47,15.6763],[159.44,22.384],[159.43,0.2],[159.36,24.19617638]],[[159.53,6.2684],[159.54,6.54792342],[159.56,23.10285616],[159.58,39.12474844],[159.7,31.10360161]]]
["bitfinex","SOLUSD",1729438806554,[[159.47,6.2704],[159.46,15.6771],[159.43,31.4609],[159.42,0.1],[159.4,22.8535]],[[159.52,12.81759194],[159.54,16.1802],[159.55,7.68565616],[159.57,13.47137784],[159.97,17.03568237]]]
["bitfinex","SOLUSD",1729438832889,[[159.43,6.2721],[159.42,15.6814],[159.4,22.8535],[159.39,0.1],[159.38,31.4706]],[[159.48,36.59755446],[159.51,15.6736],[159.52,7.68891062],[159.54,47.6215],[159.55,13.57115616]]]
["bitfinex","SOLUSD",1729438909623,[[159.48,6.2702],[159.47,15.6764],[159.45,0.0314],[159.43,0.2],[159.42,54.466]],[[159.52,6.54933689],[159.53,6.2687],[159.55,15.6696],[159.56,21.55043798],[159.58,41.94526103]]]
["bitfinex","SOLUSD",1729438952591,[[159.45,21.981],[159.44,23.1048],[159.42,31.3628],[159.41,0.1],[159.4,0.1]],[[159.5,6.2696],[159.52,6.54839684],[159.54,39.446984],[159.56,21.6398184],[159.57,24.20063552]]]
["bitfinex","SOLUSD",1729438962231,[[159.51,6.2691],[159.46,22.8999],[159.45,0.1314],[159.42,32.61652665],[159.39,29.97152201]],[[159.55,12.81511295],[159.56,13.86778962],[159.58,15.6665],[159.59,7.68015352],[159.61,23.46593552]]]
["bitfinex","SOLUSD",1729439016524,[[159.22,6.2805],[159.21,15.7025],[159.2,22.9147267],[159.14,0.1],[159.12,50.2408]],[[159.28,6.2782],[159.3,6.55793895],[159.32,9.9829133],[159.34,0.1],[159.35,39.86641957]]]
["bitfinex","SOLUSD",1729439027658,[[159.25,21.9778],[159.22,0.1],[159.21,23.876884],[159.07,64.54505235],[158.81,659.05939478]],[[159.3,6.2774],[159.34,6.5562745],[159.37,25.6703133],[159.38,0.1],[159.4,6.56256114]]]
["bitfinex","SOLUSD",1729439073683,[[159.26,21.8615],[159.25,21.9775],[159.23,23.776884],[159.22,31.503],[159.21,0.1]],[[159.3,6.2775],[159.35,15.6887],[159.37,38.23375847],[159.38,37.4080206],[159.58,88.97626217]]]
["bitfinex","SOLUSD",1729439146438,[[159.35,6.2754],[159.33,15.6898],[159.31,31.3853],[159.3,21.4207],[159.29,0.1]],[[159.4,6.2738],[159.42,6.55297565],[159.44,23.58505346],[159.46,15.6782],[159.47,20.39776109]]]
["bitfinex","SOLUSD",1729439168643,[[159.38,22.593],[159.37,6.2746],[159.36,15.6877],[159.35,31.3767],[159.32,10.1460959]],[[159.42,6.2729],[159.46,23.776884],[159.47,32.1474],[159.49,31.3499],[159.5,14.29495346]]]
["bitfinex","SOLUSD",1729439234398,[[159.47,6.2707],[159.46,21.9536],[159.45,22.0611],[159.44,31.3593],[159.41,0.2]],[[159.52,6.2691],[159.57,21.97386965],[159.58,23.776884],[159.59,23.16126578],[159.6,39.08762031]]]
["bitfinex","SOLUSD",1729439256196,[[159.5,21.9434],[159.49,46.9933],[159.48,6.0781],[159.46,31.4558],[159.33,37.37727051]],[[159.55,6.2679],[159.59,31.7323],[159.6,23.776884],[159.61,6.54538989],[159.63,7.69153951]]]
["bitfinex","SOLUSD",1729439285820,[[159.5,6.2695],[159.49,31.8434],[159.46,37.4893],[159.45,13.12323653],[159.38,18.82]],[[159.55,6.2679],[159.57,23.776884],[159.58,15.6661],[159.59,16.23170728],[159.6,15.3072]]]
["bitfinex","SOLUSD",1729439342770,[[159.53,6.2682],[159.52,15.672],[159.51,15.287],[159.5,6.658],[159.47,0.1]],[[159.57,6.2668],[159.59,23.776884],[159.6,22.2101562],[159.61,15.7253],[159.62,8.0265108]]]
["bitfinex","SOLUSD",1729439371004,[[159.55,21.9364],[159.53,21.4062],[159.51,0.1],[159.5,31.3475],[159.48,0.1]],[[159.59,6.2661],[159.63,23.776884],[159.64,6.54399821],[159.65,25.49577942],[159.67,0.1]]]
["bitfinex","SOLUSD",1729439413545,[[159.6,6.2653],[159.58,15.6651],[159.55,53.1604],[159.54,0.1],[159.53,12.68907093]],[[159.65,6.2637],[159.67,23.776884],[159.68,21.87732354],[159.69,15.6555],[159.7,7.58046534]]]
["bitfinex","SOLUSD",1729439457388,[[159.75,28.3666],[159.74,15.6501],[159.72,0.1],[159.71,0.1],[159.69,6.5842693]],[[159.76,0.6207267],[159.83,6.2566],[159.86,32.7715348],[159.88,15.6368],[159.89,5.8855]]]
["bitfinex","SOLUSD",1729439474995,[[159.82,15.6425],[159.81,22.2624],[159.78,0.2],[159.76,1.25104142],[159.75,5.40646378]],[[159.88,6.2547],[159.92,0.6207267],[159.93,22.16364152],[159.95,54.07362425],[159.96,0.2]]]
["bitfinex","SOLUSD",1729439521515,[[159.89,21.8899],[159.86,21.7311],[159.82,0.1],[159.79,12.68048742],[159.77,20.07068294]],[[159.92,0.6207267],[159.93,6.2528],[159.97,6.53054807],[159.99,15.6261],[160.0,16.3026]]]
["bitfinex","SOLUSD",1729439581358,[[159.91,26.2535],[159.9,15.7343],[159.88,0.1],[159.87,23.17724429],[159.83,13.00985565]],[[159.92,0.6207267],[159.99,6.2506],[160.0,16.2026],[160.03,15.6227],[160.04,6.52790872]]]
["bitfinex","SOLUSD",1729439640295,[[160.07,6.2472],[160.05,15.6201],[160.04,20.0],[160.03,15.5501],[160.02,1.24937679]],[[160.08,0.6207267],[160.12,6.2454],[160.15,6.51480698],[160.17,15.6086],[160.18,15.8236]]]
["bitfinex","SOLUSD",1729439713959,[[159.91,15.6333],[159.9,6.2536],[159.88,16.5219],[159.87,6.4403],[159.84,0.1]],[[159.95,6.2522],[159.98,23.776884],[159.99,0.1],[160.01,15.6245],[160.02,15.2195]]]
["bitfinex","SOLUSD",1729439735887,[[159.89,28.4997],[159.87,15.6373],[159.83,0.1],[159.81,16.44825285],[159.75,26.22107595]],[[159.94,6.2523],[159.95,23.776884],[159.99,22.24913899],[160.01,0.1],[160.04,56.55804795]]]
["bitfinex","SOLUSD",1729439765120,[[159.97,6.251],[159.92,22.0753],[159.9,0.1],[159.88,0.1],[159.86,13.41153605]],[[160.01,6.2498],[160.04,10.24204795],[160.06,0.1],[160.07,15.6188],[160.08,0.6207267]]]
["bitfinex","SOLUSD",1729439827063,[[159.98,21.8771],[159.95,15.5835],[159.93,6.519],[159.92,13.61098748],[159.78,26.52534379]],[[160.03,6.2489],[160.08,22.80779545],[160.09,15.6163],[160.1,3.40294995],[160.11,10.1238743]]]
["bitfinex","SOLUSD",1729439851972,[[159.96,6.2515],[159.94,15.6301],[159.93,22.5941],[159.89,13.61313819],[159.88,0.1]],[[160.01,6.2497],[160.03,39.398884],[160.06,0.1],[160.07,22.29704241],[160.08,31.9560267]]]
["bitfinex","SOLUSD",1729439909609,[[160.0,15.8638],[159.99,20.0],[159.98,6.1808],[159.97,0.1],[159.95,5.3704777]],[[160.08,0.6207267],[160.1,6.2464],[160.12,6.51489271],[160.13,37.1743],[160.15,0.2]]]
["bitfinex","SOLUSD",1729439962058,[[159.98,6.4944],[159.96,15.9163],[159.95,0.1],[159.94,0.1],[159.93,2.3362053]],[[160.07,6.2476],[160.08,0.6207267],[160.1,12.3017496],[160.11,15.1831],[160.14,0.1]]]
["bitfinex","SOLUSD",1729439989793,[[159.98,6.4944],[159.96,29.46504118],[159.94,0.1],[159.93,0.1],[159.92,11.95300647]],[[160.05,6.248],[160.08,0.6207267],[160.1,15.6157],[160.11,15.2831],[183.82,8.89]]]
["bitfinex","SOLUSD",1729440044165,[[160.0,20.0],[159.99,23.776884],[159.98,20.0],[159.96,22.5117],[159.95,6.26221768]],[[160.11,6.246],[160.12,15.1844],[160.13,12.2912976],[160.14,15.6122],[160.17,11.4200795]]]
["bitfinex","SOLUSD",1729440064581,[[159.99,20.0],[159.98,22.5396],[159.96,0.1],[159.95,0.1],[159.82,18.77]],[[160.09,6.2466],[160.1,0.0446955],[160.13,6.50401295],[160.14,22.1907],[161.33,95.75307704]]]
["bitfinex","SOLUSD",1729440081872,[[159.92,20.0],[159.91,22.5396],[159.89,13.70832295],[159.85,7.59672037],[159.55,665.6607815]],[[160.03,6.2489],[160.05,15.0417],[160.07,12.29367995],[160.08,15.8174],[160.1,7.78122395]]]
["bitfinex","SOLUSD",1729440114220,[[159.75,22.3026],[159.69,7.28417298],[159.68,5.57629223],[159.61,16.72486201],[159.59,1.17599559]],[[159.84,6.2565],[159.87,20.9107],[159.88,15.8369],[159.89,8.12652845],[159.9,23.776884]]]
["bitfinex","SOLUSD",1729440160462,[[159.84,43.876884],[159.83,22.7849],[159.82,7.20585306],[159.75,30.34066768],[159.63,13.09444373]],[[159.98,23.776884],[159.99,12.75895379],[160.0,16.4087],[160.01,5.7855],[160.02,15.6233]]]
["bitfinex","SOLUSD",1729440182178,[[159.98,20.0],[159.97,23.776884],[159.96,7.40585306],[159.95,22.0441],[159.93,5.31266768]],[[160.1,170.3446955],[160.13,5.7855],[160.16,0.1]]]
["bitfinex","SOLUSD",1729440220403,[[159.96,20.0],[159.95,6.592],[159.94,15.4521],[159.93,0.2],[145.63,1.0]],[[160.08,6.50509015],[160.09,22.6281],[160.1,0.0446955],[160.13,5.8855],[160.14,27.24092963]]]
["bitfinex","SOLUSD",1729440261858,[[159.94,15.5861],[159.92,6.1232],[159.88,0.1],[159.87,9.72240591],[159.86,5.47855533]],[[160.02,23.776884],[160.03,6.51306697],[160.04,6.2487],[160.07,0.1],[160.08,60.76990608]]]
["bitfinex","SOLUSD",1729440288857,[[159.92,6.1232],[159.9,15.9886],[159.87,9.72240591],[159.86,6.506103],[159.82,0.1]],[[159.99,23.776884],[160.0,6.25],[160.02,16.558],[160.03,5.7855],[160.04,6.606103]]]
["bitfinex","SOLUSD",1729440341105,[[159.79,15.6132],[159.76,6.5479],[159.73,1.08767657],[159.72,5.52782641],[159.7,0.1]],[[159.83,23.776884],[159.85,6.50666781],[159.86,6.2557],[159.89,21.4218],[159.9,7.78478956]]]
["bitfinex","SOLUSD",1729440362714,[[159.92,6.4872],[159.9,15.1662],[159.84,7.20585306],[159.83,0.1]],[[159.95,170.3],[160.01,6.2496],[160.04,0.1],[160.05,5.8855],[160.07,15.8239]]]
["bitfinex","SOLUSD",1729440382939,[[159.95,15.248],[159.94,20.0],[159.93,6.4872],[159.92,21.47],[159.9,0.1]],[[160.07,28.39369389],[160.09,5.7855],[160.1,1.22874184],[160.11,5.58999499],[160.12,271.5136]]]
["bitfinex","SOLUSD",1729440452391,[[160.13,21.7872],[160.09,5.43213667],[160.07,0.1],[160.06,6.08908736],[160.05,1.08212177]],[[160.21,23.776884],[160.22,6.2415],[160.24,15.7047],[160.26,0.6205472],[160.27,0.1]]]
["bitfinex","SOLUSD",1729440471709,[[160.05,22.1428],[160.0,1.08255816],[159.99,6.50536336],[159.97,9.72771466],[159.95,0.2]],[[160.13,23.776884],[160.16,5.7855],[160.18,46.27949136],[160.19,0.1],[160.22,38.50142429]]]
["bitfinex","SOLUSD",1729440525148,[[159.88,20.0],[159.87,22.0481],[159.83,5.76907069],[159.82,15.57244185],[159.7,31.66589963]],[[159.99,23.776884],[160.0,6.2502],[160.03,29.6593803],[160.04,14.47306085],[160.05,5.8855]]]
["bitfinex","SOLUSD",1729440551570,[[159.83,20.0],[159.82,22.0122],[159.8,1.08752297],[159.79,0.1],[159.77,0.1]],[[159.94,30.029184],[159.95,6.50753604],[159.97,31.4582],[159.98,13.85545068],[159.99,5.91041351]]]
["bitfinex","SOLUSD",1729440580795,[[159.82,22.0122],[159.76,6.50769255],[159.74,0.1],[159.71,0.1],[159.67,25.02]],[[159.91,40.176284],[159.92,7.3370913],[159.93,15.6324],[159.94,6.50801871],[159.95,37.27091351]]]
["bitfinex","SOLUSD",1729440649372,[[159.79,43.776884],[159.78,22.6266],[159.76,0.1],[159.74,0.1],[159.73,7.60039616]],[[159.91,6.2536],[159.92,10.24931742],[159.93,6.51225796],[159.94,15.8168],[159.96,5.8855]]]
["bitfinex","SOLUSD",1729440692293,[[159.83,20.0],[159.82,22.0965],[159.78,5.45822501],[159.77,0.1],[145.42,0.2]],[[159.92,10.24931742],[159.94,6.2526],[159.95,6.5065459],[159.98,16.1172],[159.99,21.412]]]
["bitfinex","SOLUSD",1729440697812,[[159.79,20.0],[159.78,23.17056621],[159.75,30.80429346],[159.72,0.1],[159.71,0.1]],[[159.88,6.2547],[159.91,23.776884],[159.92,16.75793036],[159.93,31.9927],[159.94,5.9855]]]
["bitfinex","SOLUSD",1729440774874,[[159.83,22.8217],[159.8,10.01500621],[159.79,0.1],[159.77,5.59165352],[159.7,6.262]],[[159.93,23.776884],[159.94,12.75858371],[159.97,22.1594],[159.99,15.6262],[160.0,162.87428816]]]
["bitfinex","SOLUSD",1729440793084,[[159.83,22.8217],[159.78,0.1],[159.77,5.49165352],[159.76,13.59291993],[159.75,8.37997712]],[[159.93,6.2528],[159.94,6.50618371],[159.96,15.6291],[159.97,22.2594],[159.99,42.6036863]]]
["bitfinex","SOLUSD",1729440868141,[[159.75,22.0936],[159.74,1.0878869],[159.72,6.50837326],[159.71,5.64614394],[159.69,6.71813949]],[[159.86,6.2555],[159.87,23.776884],[159.88,6.50827623],[159.9,32.3919],[159.91,5.7855]]]
["bitfinex","SOLUSD",1729440896976,[[159.69,0.6205472],[159.67,23.72908624],[159.64,6.53136657],[159.61,0.1]],[[159.77,23.776884],[159.78,6.2586],[159.79,15.5684],[159.81,5.7855],[159.82,0.1]]]
["bitfinex","SOLUSD",1729440925293,[[159.69,0.6205472],[159.63,6.2641],[159.59,21.7506],[159.55,1.08929756],[159.53,0.6205472]],[[159.7,30.038584],[159.71,6.63349897],[159.72,28.25777535],[159.74,39.9825294],[159.76,176.95934584]]]
["bitfinex","SOLUSD",1729440975523,[[159.61,22.8036],[159.53,0.6205472],[159.52,0.2],[159.41,25.18140368],[159.39,12.13913861]],[[159.66,23.776884],[159.68,6.2626],[159.69,6.53832339],[159.73,0.1],[159.74,21.00903988]]]
["bitfinex","SOLUSD",1729440999660,[[159.53,28.3508472],[159.45,7.62641943],[159.44,1.17710196],[159.42,0.2],[159.33,31.10127051]],[[159.58,30.043484],[159.62,6.53678582],[159.63,0.1],[159.64,41.23409524],[159.69,7.09233821]]]
["bitfinex","SOLUSD",1729441044294,[[159.53,0.6205472],[159.48,21.3507],[159.4,1.08811242],[159.39,6.52932741],[159.38,5.58449166]],[[159.54,30.044884],[159.55,6.52931221],[159.57,6.69329524],[159.58,36.04199686],[159.59,22.0667707]]]
["bitfinex","SOLUSD",1729441088813,[[159.49,22.452],[159.45,0.1],[159.44,15.71006727],[159.41,5.35918815],[159.32,18.83]],[[159.58,13.86482151],[159.6,12.78923289],[159.63,15.6181],[159.65,11.33226578],[159.66,191.8444]]]
["bitfinex","SOLUSD",1729441106532,[[159.48,22.452],[159.4,1.08965555],[159.39,6.63019902],[159.37,10.76241961],[159.25,31.54289929]],[[159.52,6.2688],[159.55,23.776884],[159.56,6.53031972],[159.57,15.6674],[159.59,41.24139524]]]
["bitfinex","SOLUSD",1729441153867,[[159.4,22.2486],[159.37,0.6205472],[159.34,11.23376397],[159.33,6.52855765],[159.32,5.65022525]],[[159.47,30.047584],[159.5,15.7523],[159.52,21.458],[159.53,25.55926915],[159.64,62.93898261]]]
["bitfinex","SOLUSD",1729441201290,[[159.38,21.7711],[159.37,0.6205472],[159.34,0.1],[159.33,11.13398707],[159.32,6.63218615]],[[159.48,23.776884],[159.49,6.53244051],[159.53,42.41219547],[159.54,23.28569524],[159.55,0.1]]]
["bitfinex","SOLUSD",1729441220224,[[159.43,20.0],[159.42,22.5327],[159.41,0.2],[159.4,8.83323172],[159.38,5.36842936]],[[159.53,23.776884],[159.54,6.52992252],[159.55,6.2679],[159.56,15.5746],[159.58,29.5322085]]]
["bitfinex","SOLUSD",1729441239010,[[159.54,22.9151],[159.53,0.1],[159.52,0.1],[159.51,20.0],[159.5,8.83323172]],[[159.64,170.3],[159.65,23.776884],[159.67,6.2629],[159.71,16.088],[159.72,52.744]]]
["bitfinex","SOLUSD",1729441293088,[[159.64,20.0],[159.63,23.4242],[159.59,5.55808244],[159.58,8.83323172],[159.52,23.2242]],[[159.75,23.776884],[159.76,6.2594],[159.77,23.776884],[159.78,22.64207365],[159.79,5.7855]]]
["bitfinex","SOLUSD",1729441316282,[[159.66,20.0],[159.65,31.58773172],[159.61,15.48900487],[159.59,19.18941012],[159.55,1.25211391]],[[159.77,6.2589],[159.78,16.1183],[159.81,15.644],[159.82,6.52379511],[159.83,5.7855]]]
["bitfinex","SOLUSD",1729441380063,[[159.66,20.1],[159.65,22.4491],[159.63,8.83323172],[159.62,15.49275083],[145.43,52.06400742]],[[159.77,30.035984],[159.78,16.1183],[159.79,6.52332565],[159.81,13.59449214],[159.84,69.47984672]]]
["bitfinex","SOLUSD",1729441403484,[[159.53,22.5676],[159.51,0.1],[159.5,1.18948697],[159.49,5.40921483],[159.48,12.13199057]],[[159.62,23.776884],[159.63,6.2645],[159.65,20.9414],[159.69,34.5559],[159.7,0.1]]]
["bitfinex","SOLUSD",1729441433595,[[159.6,20.1],[159.59,22.6676],[159.57,8.83323172],[159.55,10.77020913],[159.53,15.04533281]],[[159.72,23.776884],[159.73,33.72713086],[159.77,15.6479],[159.79,13.29934169],[159.88,31.80908933]]]
["bitfinex","SOLUSD",1729441478238,[[159.58,20.0],[159.57,22.4563],[159.56,0.2],[159.55,8.83323172],[159.53,5.52166045]],[[159.68,23.776884],[159.69,21.883],[159.71,5.7855],[159.72,15.6526],[159.74,18.8]]]
["bitfinex","SOLUSD",1729441535463,[[159.62,6.6329],[159.6,15.4183],[159.57,9.03323172],[159.56,5.3479452],[159.53,6.48861716]],[[159.7,6.2618],[159.72,23.776884],[159.73,6.49199585],[159.74,16.3568],[159.75,29.23947153]]]
["bitfinex","SOLUSD",1729441572813,[[159.69,15.531],[159.68,6.3042],[159.67,20.0],[159.66,0.1],[159.65,9.25180394]],[[159.8,7.81340848],[159.82,16.4556],[159.84,15.7408],[159.85,17.03183306],[159.86,426.3]]]
["bitfinex","SOLUSD",1729441636550,[[159.7,20.0],[159.69,22.6394],[159.67,0.2],[159.66,5.40678586],[159.56,6.53820313]],[[159.8,13.48447568],[159.82,15.001],[159.83,6.45527582],[159.84,5.7855],[159.87,31.3762]]]
["bitfinex","SOLUSD",1729441671783,[[159.68,20.0],[159.67,22.8044],[159.64,0.1],[159.62,0.1],[159.61,11.974211]],[[159.77,23.776884],[159.78,21.741],[159.8,13.48447568],[159.81,15.6441],[159.82,6.47521982]]]
["bitfinex","SOLUSD",1729441746352,[[159.68,20.0],[159.67,21.4468],[159.65,5.35960063],[159.64,0.1],[159.63,0.1]],[[159.79,30.035184],[159.82,19.07705939],[159.84,39.00050263],[159.85,19.0],[159.86,5.7855]]]
["bitfinex","SOLUSD",1729441780760,[[159.67,21.4468],[159.62,9.15180394],[159.61,13.0430496],[159.6,9.20041363],[145.29,52.6648676]],[[159.75,23.776884],[159.76,6.2593],[159.78,6.43404538],[159.79,15.1966],[159.8,21.4309]]]
["bitfinex","SOLUSD",1729441805498,[[159.75,22.6913],[159.72,20.0],[159.71,14.18871071],[159.7,0.1],[159.68,5.6725777]],[[159.82,12.64413798],[159.84,6.2566],[159.88,28.31444149],[159.89,15.6362],[159.9,26.6911381]]]
["bitfinex","SOLUSD",1729441879580,[[159.7,30.70313432],[159.68,0.1],[159.67,6.54291133],[159.66,1.08756468],[159.65,14.09982011]],[[159.82,23.776884],[159.83,11.95433162],[159.84,6.2562],[159.85,21.1083],[159.87,7.81158013]]]
["bitfinex","SOLUSD",1729441909696,[[159.64,20.0],[159.63,23.0049],[159.59,6.43173028],[159.57,0.2],[159.56,0.95389399]],[[159.75,39.931184],[159.78,5.7855],[159.79,6.43391371],[159.8,27.87626387],[159.81,15.6437]]]
["bitfinex","SOLUSD",1729441921611,[[159.64,20.0],[159.63,23.0049],[159.6,0.1],[159.59,6.53173028],[159.58,5.36119579]],[[159.75,23.776884],[159.76,6.2594],[159.78,5.7855],[159.79,16.4346],[159.8,8.97626387]]]
["bitfinex","SOLUSD",1729441981437,[[159.75,35.6071],[159.74,6.6543],[159.71,5.72723033],[159.67,25.02855125],[159.66,19.9304243]],[[159.87,23.776884],[159.88,18.20755629],[159.89,15.5326],[159.9,5.7855],[159.92,15.6332]]]
["bitfinex","SOLUSD",1729442033397,[[159.76,20.0],[159.75,5.6071],[159.74,6.6543],[159.71,0.1],[159.69,11.88905046]],[[159.81,150.0],[159.86,6.2555],[159.87,12.01181439],[159.89,15.5326],[159.91,34.5245]]]
["bitfinex","SOLUSD",1729442035591,[[159.76,20.0],[159.75,5.6071],[159.74,6.6543],[159.71,0.1],[159.7,1.0878645]],[[159.81,150.0],[159.86,6.2555],[159.87,12.01181439],[159.89,15.5326],[159.91,34.5245]]]
["bitfinex","SOLUSD",1729442105371,[[159.92,57.59188094],[159.91,16.2513],[159.9,19.08529443],[159.88,15.6012],[159.84,25.058]],[[159.93,1e-08],[160.04,16.3352],[160.06,5.7855],[160.09,16.71363088],[160.1,0.6205472]]]
["bitfinex","SOLUSD",1729442123880,[[159.97,23.776884],[159.96,7.44491883],[159.94,44.91636655],[159.93,5.55361482],[159.9,6.268]],[[160.1,16.9557472],[160.12,12.0308],[160.14,10.46369848],[160.17,15.8089],[160.2,5.32813966]]]
["bitfinex","SOLUSD",1729442191542,[[160.02,20.0],[160.01,6.0817],[160.0,5.54301521],[159.99,23.876884],[159.98,13.51119476]],[[160.1,0.6205472],[160.13,21.3662],[160.15,6.2443],[160.18,6.52082209],[160.19,0.1]]]
["bitfinex","SOLUSD",1729442228485,[[160.03,20.0],[160.02,27.83237593],[160.01,12.72228268],[159.99,1.18602095],[159.98,0.1]],[[160.1,0.6205472],[160.13,15.5807],[160.14,13.05025358],[160.15,6.2445],[160.17,5.7855]]]
["bitfinex","SOLUSD",1729442255592,[[160.04,20.0],[160.03,7.34491883],[160.02,21.8661],[160.01,12.62942955],[159.89,6.89775467]],[[160.1,0.6205472],[160.16,15.0759],[160.17,12.0288],[160.22,22.31828749],[160.33,7.16532827]]]
["bitfinex","SOLUSD",1729442334464,[[160.01,6.2494],[159.96,15.47246531],[159.95,6.2535],[159.92,20.0],[159.88,0.1]],[[160.05,23.776884],[160.06,6.2477],[160.08,22.07380629],[160.09,13.71658374],[160.1,15.6155]]]
["bitfinex","SOLUSD",1729442360504,[[159.99,6.2502],[159.98,15.6267],[159.96,6.5976],[159.95,0.05676531],[159.93,16.6072]],[[160.03,23.776884],[160.04,6.2484],[160.06,0.1],[160.07,38.75088963],[160.1,18.75]]]
["bitfinex","SOLUSD",1729442403301,[[159.95,6.2519],[159.93,0.1563],[159.9,0.05676531],[159.89,22.3855],[159.84,10.01273161]],[[160.0,6.25],[160.02,7.53268374],[160.03,0.14323469],[160.04,30.8252],[160.05,18.75]]]
["bitfinex","SOLUSD",1729442471463,[[160.05,21.8678],[160.03,0.05676531],[160.02,6.464],[160.01,15.1306],[159.96,10.00522873]],[[160.09,23.776884],[160.1,6.2461],[160.12,13.81738762],[160.13,0.1],[160.14,0.04323469]]]
["bitfinex","SOLUSD",1729442510990,[[160.07,6.2469],[160.06,15.619],[160.04,6.65186531],[160.01,15.1306],[159.98,5.47079904]],[[160.11,23.776884],[160.12,20.06298762],[160.15,15.4824],[160.16,22.26184214],[160.17,13.71698374]]]
["bitfinex","SOLUSD",1729442582806,[[160.11,21.8596],[160.1,0.05676531],[160.09,6.1062],[160.07,15.0972],[160.0,0.1]],[[160.16,6.2441],[160.19,13.80942978],[160.2,15.606],[160.21,6.55924051],[160.22,7.11424248]]]
["bitfinex","SOLUSD",1729442649874,[[160.08,15.617],[160.07,21.3441],[160.06,0.05676531],[160.05,16.65668635],[160.0,6.50939523]],[[160.11,6.2457],[160.15,0.1],[160.16,15.6093],[160.17,16.17253469],[160.18,23.776884]]]
["bitfinex","SOLUSD",1729442690007,[[160.07,21.8648],[160.05,6.71236531],[160.03,15.5433],[160.01,9.0217297],[159.98,12.0741455]],[[160.11,23.776884],[160.12,6.2455],[160.14,0.1],[160.16,0.04323469],[160.17,22.64122769]]]
["bitfinex","SOLUSD",1729442764100,[[160.04,6.2483],[160.03,15.67856531],[160.0,16.4161],[159.98,6.3297],[159.95,0.1]],[[160.07,23.776884],[160.08,6.2469],[160.1,13.34553614],[160.11,0.1],[160.21,28.96627502]]]
["bitfinex","SOLUSD",1729442807727,[[159.94,12.74516531],[159.93,15.7876],[159.89,10.01134279],[159.86,1.28445963],[159.84,5.35085737]],[[159.99,30.027284],[160.02,13.82504986],[160.03,0.14323469],[160.05,15.6201],[160.06,11.94611386]]]
["bitfinex","SOLUSD",1729442832551,[[159.93,0.1563],[159.86,6.2554],[159.85,6.07786531],[159.84,15.3255],[159.81,100.0]],[[159.94,30.07241869],[159.95,6.51220293],[159.96,15.8176],[159.98,33.80151978],[159.99,31.2522]]]
["bitfinex","SOLUSD",1729442889413,[[159.81,93.4523],[159.8,6.2577],[159.79,15.70176531],[159.72,0.1],[159.71,0.1]],[[159.84,6.2563],[159.88,0.04323469],[159.89,23.776884],[159.9,36.08366594],[159.94,209.79639356]]]
["bitfinex","SOLUSD",1729442909114,[[159.81,72.1899],[159.78,6.31526531],[159.77,38.3258],[159.7,0.2],[159.42,44.74750422]],[[159.85,6.2558],[159.86,23.776884],[159.87,15.78093469],[159.88,28.27408438],[159.91,51.17402299]]]
["bitfinex","SOLUSD",1729442935933,[[159.84,6.31296531],[159.83,22.9554],[159.82,15.6425],[159.81,72.1899],[159.77,0.1]],[[159.87,170.3],[159.88,6.2548],[159.91,15.6342],[159.93,5.3638401],[159.94,0.1]]]
["bitfinex","SOLUSD",1729442983972,[[159.96,6.42016531],[159.95,16.2172],[159.94,6.2523],[159.88,0.2],[159.78,18.79]],[[159.98,6.2507],[160.04,23.776884],[160.05,15.3041],[160.06,6.52623502],[160.07,31.37993469]]]
["bitfinex","SOLUSD",1729443034122,[[160.03,0.05676531],[159.99,6.2502],[159.95,0.1],[159.94,0.1],[159.93,22.6709]],[[160.07,6.52707574],[160.09,37.6178],[160.1,0.1],[160.11,37.99042904],[160.14,165.52332324]]]
["bitfinex","SOLUSD",1729443101075,[[160.02,0.05676531],[160.0,6.2499],[159.99,6.3172],[159.98,15.6267],[159.97,15.8249]],[[160.06,6.2476],[160.07,13.6324138],[160.1,6.52519903],[160.11,31.225],[160.13,6.29483469]]]
["bitfinex","SOLUSD",1729443125371,[[160.02,6.249],[159.99,6.3172],[159.97,16.0249],[159.89,38.94844469],[159.83,6.255]],[[160.07,6.2473],[160.09,15.6169],[160.1,6.52617404],[160.11,15.6104],[160.12,0.1]]]
["bitfinex","SOLUSD",1729443158991,[[160.06,6.2473],[160.01,0.1],[159.99,6.4172],[159.97,22.2421],[159.95,5.40038999]],[[160.09,12.86564001],[160.11,21.8561],[160.13,28.28908343],[160.14,6.71819435],[160.15,5.50405039]]]
["bitfinex","SOLUSD",1729443234856,[[160.19,0.1],[160.17,23.776884],[160.16,6.2959],[160.14,8.20658576],[160.13,1.24812434]],[[160.2,9.996246],[160.26,12.89993066],[160.27,6.2395],[160.28,16.1466],[160.29,6.51849851]]]
["bitfinex","SOLUSD",1729443263985,[[160.18,0.1],[160.17,0.1],[160.16,6.1959],[160.14,30.19399051],[160.13,9.996246]],[[160.25,9.996246],[160.26,6.8604472],[160.27,15.6259],[160.29,6.3018],[160.31,15.5953]]]
["bitfinex","SOLUSD",1729443320437,[[160.24,51.98346976],[160.22,9.67924635],[160.21,49.1877615],[160.19,21.87492434],[160.12,6.53596792]],[[160.25,9.617646],[160.26,0.6205472],[160.34,0.1],[160.35,15.2705],[160.37,12.8258]]]
["bitfinex","SOLUSD",1729443367283,[[160.12,51.52846976],[160.11,6.49040226],[160.1,5.44741306],[160.09,14.51613716],[160.08,15.2496]],[[160.22,0.2],[160.26,6.6313472],[160.28,15.5981],[160.31,0.2],[160.33,6.42286296]]]
["bitfinex","SOLUSD",1729443415203,[[159.96,43.776884],[159.94,6.97158576],[159.92,14.91368107],[159.91,6.6612],[159.9,35.28855069]],[[160.06,16.2351],[160.07,6.2749],[160.1,6.2462],[160.12,6.48324384],[160.15,27.6744369]]]
["bitfinex","SOLUSD",1729443441626,[[159.97,20.0],[159.96,13.14614677],[159.95,16.2855],[159.94,13.54466186],[159.88,21.6692]],[[160.05,15.5231],[160.06,0.1],[160.07,6.0078],[160.08,6.247],[160.11,6.4846968]]]
["bitfinex","SOLUSD",1729443487563,[[159.92,20.0],[159.91,6.2954],[159.9,16.0931],[159.84,9.55198617],[159.81,42.536884]],[[159.99,15.9842],[160.0,0.1],[160.03,6.2488],[160.05,6.2199],[160.06,6.48136239]]]
["bitfinex","SOLUSD",1729443545808,[[159.9,6.97157108],[159.89,32.20842116],[159.88,6.2096],[159.87,21.21225152],[144.91,0.5]],[[159.97,0.1],[159.98,0.1],[160.01,16.1215],[160.03,12.7299],[160.06,0.1]]]
["bitfinex","SOLUSD",1729443636165,[[159.97,31.29396242],[159.96,20.0],[159.95,0.1],[159.94,6.3732],[159.93,36.8292]],[[160.07,16.4076],[160.08,6.4009],[160.09,6.2465],[160.12,0.1],[160.17,56.39770567]]]
["bitfinex","SOLUSD",1729443649786,[[159.96,6.3196],[159.95,15.2535],[159.94,7.51707842],[159.92,8.12817605],[159.91,0.1]],[[160.06,22.5631],[160.08,0.1],[160.1,0.1],[160.11,15.6148],[160.12,6.4009]]]
["bitfinex","SOLUSD",1729443681997,[[159.86,6.4825832],[159.85,8.6041428],[159.83,21.796],[159.81,0.1],[159.77,18.77]],[[159.99,6.2503],[160.0,16.3398],[160.02,6.1596],[160.03,15.7227],[160.04,23.776884]]]
["bitfinex","SOLUSD",1729443757976,[[159.9,27.97811731],[159.87,8.02778215],[159.85,0.1],[159.84,8.3188307],[159.82,1.08676824]],[[160.02,6.2492],[160.04,23.876884],[160.05,16.7607],[160.06,18.51979763],[160.08,34.3875]]]
["bitfinex","SOLUSD",1729443788510,[[159.88,43.776884],[159.87,6.76531731],[159.85,30.66415437],[159.83,6.68370097],[159.79,15.17390794]],[[159.98,15.8847],[160.01,6.2496],[160.02,6.297],[160.04,22.204442],[160.23,13.07623446]]]
["bitfinex","SOLUSD",1729443808219,[[159.91,15.849],[159.9,6.3739],[159.87,5.42077389],[159.86,21.6499943],[159.84,1.08676205]],[[160.01,6.2496],[160.02,15.3181],[160.04,0.2],[160.05,23.776884],[160.06,17.03029754]]]
["bitfinex","SOLUSD",1729443882769,[[160.13,20.0],[160.12,23.776884],[160.11,20.0],[160.1,31.52514181],[160.09,6.428]],[[160.2,16.0374028],[160.24,6.2408],[160.25,50.0],[160.27,11.90714807],[160.28,6.6145]]]
["bitfinex","SOLUSD",1729443933845,[[160.19,59.03175227],[160.17,5.56594163],[160.16,28.37482151],[160.13,8.2188307],[160.1,28.51865295]],[[160.2,0.3894028],[160.29,16.5831],[160.32,6.0643],[160.35,6.8529074],[160.36,138.5]]]
["bitfinex","SOLUSD",1729443942460,[[160.19,80.47175227],[160.17,28.76372147],[160.16,21.759],[160.13,8.2188307],[160.07,31.28649335]],[[160.2,0.3894028],[160.29,16.5831],[160.32,6.0643],[160.35,6.8529074],[160.38,6.71455253]]]
["bitfinex","SOLUSD",1729444009547,[[160.32,26.76531731],[160.3,13.93641058],[160.28,6.51050445],[160.27,23.53316858],[160.26,16.3236]],[[160.35,0.6165074],[160.39,16.3236],[160.44,12.4109],[160.46,6.5104177],[160.47,0.1]]]
["bitfinex","SOLUSD",1729444031679,[[160.31,20.0],[160.3,8.48955096],[160.28,46.005784],[160.27,6.51109812],[160.26,1.34707798]],[[160.35,0.6165074],[160.39,16.3236],[160.42,6.2338],[160.43,6.5298],[160.45,19.39143152]]]
["bitfinex","SOLUSD",1729444119865,[[160.39,20.0],[160.38,23.776884],[160.37,25.06608853],[160.36,19.79162243],[160.35,5.58062096]],[[160.49,16.022],[160.5,56.2305],[160.51,7.1017074],[160.53,0.1],[160.55,16.75521334]]]
["bitfinex","SOLUSD",1729444149621,[[160.48,26.76531731],[160.47,23.776884],[160.44,0.1],[160.43,5.64215381],[160.42,8.48955096]],[[160.5,50.0],[160.51,0.6165074],[160.55,15.6603],[160.57,6.3116],[160.6,12.602237]]]
["bitfinex","SOLUSD",1729444178536,[[160.38,35.25486827],[160.37,6.2998],[160.36,15.3047],[160.35,0.1],[160.34,23.776884]],[[160.5,50.0],[160.51,0.6165074],[160.52,15.2387],[160.53,6.2295],[160.55,6.4779]]]
["bitfinex","SOLUSD",1729444241094,[[160.34,26.2965],[160.33,15.6921],[160.32,32.26643496],[160.31,13.27541012],[160.28,5.43397436]],[[160.44,15.2105],[160.45,6.2324],[160.47,18.47877582],[160.48,6.5221],[160.49,0.1]]]
["bitfinex","SOLUSD",1729444269202,[[160.4,20.0],[160.39,23.776884],[160.38,8.48955096],[160.37,6.1561],[160.36,16.6817]],[[160.5,50.0],[160.51,0.6165074],[160.53,16.1755],[160.54,6.229],[160.55,6.4019]]]
["bitfinex","SOLUSD",1729444325253,[[160.56,28.48955096],[160.55,6.76531731],[160.54,11.87436459],[160.52,0.1],[160.51,8.60913775]],[[160.63,15.5424],[160.66,6.2378],[160.69,6.2233],[160.72,12.0929899],[160.73,271.5549]]]
["bitfinex","SOLUSD",1729444362500,[[160.46,6.49891327],[160.44,14.1227954],[160.42,15.2008],[160.4,13.04023951],[160.39,14.122795]],[[160.56,23.776884],[160.57,6.2278],[160.59,15.6932],[160.6,0.1],[160.61,22.1388]]]
["bitfinex","SOLUSD",1729444391236,[[160.49,20.0],[160.48,6.47920858],[160.46,11.60505078],[160.45,6.38976176],[160.44,23.2970954]],[[160.59,21.9205],[160.61,6.4723],[160.65,0.2],[160.67,34.8865074],[160.78,34.36805861]]]
["bitfinex","SOLUSD",1729444429592,[[160.51,34.40756173],[160.5,29.859384],[160.48,20.91953199],[160.47,0.2],[160.44,6.44568427]],[[160.62,15.1657],[160.63,6.4311],[160.65,6.2247],[160.67,0.7165074],[160.68,0.1]]]
["bitfinex","SOLUSD",1729444495510,[[160.48,20.0],[160.47,15.08293768],[160.46,6.5723],[160.45,15.8252],[160.44,5.37646898]],[[160.59,15.4578],[160.6,6.2267],[160.62,6.083],[160.63,15.7645],[160.64,11.32102488]]]
["bitfinex","SOLUSD",1729444529450,[[160.58,20.0],[160.57,23.776884],[160.56,34.2197954],[160.55,20.97725915],[160.53,23.776884]],[[160.67,0.6165074],[160.68,21.5194],[160.7,56.223],[160.73,15.5543],[160.74,256.1]]]
["bitfinex","SOLUSD",1729444581712,[[160.33,20.0],[160.32,23.776884],[160.3,17.22572605],[160.29,21.9345197],[160.28,5.67324632]],[[160.44,23.05],[160.46,6.2321],[160.49,0.1],[160.5,34.3767],[185.0,21.11]]]
["bitfinex","SOLUSD",1729444616626,[[160.27,20.0],[160.26,6.5896],[160.25,6.50866939],[160.23,15.5573],[160.21,6.73693989]],[[160.37,15.3406],[160.42,0.1],[160.43,15.6839],[160.53,31.1484],[160.55,31.45754992]]]
["bitfinex","SOLUSD",1729444643537,[[160.32,20.0],[160.31,6.5896],[160.3,16.2279],[160.28,14.52840589],[160.25,6.58976633]],[[160.42,23.776884],[160.43,6.2333],[160.45,15.3406],[160.46,0.1],[160.47,18.7]]]
["bitfinex","SOLUSD",1729444717280,[[160.21,20.0],[160.2,6.5918],[160.18,15.4311],[160.17,6.51118303],[160.16,9.55280816]],[[160.33,30.014284],[160.34,15.2342],[160.35,19.66106138],[160.36,25.213],[160.37,15.6894]]]
["bitfinex","SOLUSD",1729444745600,[[160.16,6.4417],[160.14,6.51094614],[160.13,7.57164468],[160.12,0.6165074],[160.08,1.34267772]],[[160.26,6.2399],[160.27,23.776884],[160.28,15.161],[160.29,6.4961],[160.31,0.2]]]
["bitfinex","SOLUSD",1729444776527,[[160.17,20.0],[160.16,38.88601523],[160.14,5.47245358],[160.13,7.57164468],[160.12,1.80136267]],[[160.27,15.3708],[160.28,30.016184],[160.31,13.01146518],[160.32,18.73],[160.33,28.79911224]]]
["bitfinex","SOLUSD",1729444825456,[[160.33,20.0],[160.32,13.66054468],[160.3,16.5616],[160.29,9.31611523],[160.26,8.41870707]],[[160.43,30.010184],[160.44,15.8877],[160.46,12.86447642],[160.48,0.1],[160.49,185.53404119]]]
["bitfinex","SOLUSD",1729444882714,[[160.08,20.0],[160.07,6.5738],[160.06,16.2728],[160.05,7.58762142],[160.03,5.56062468]],[[160.17,23.776884],[160.18,6.243],[160.19,16.2784],[160.21,15.6046],[160.22,0.2]]]
["bitfinex","SOLUSD",1729444911528,[[160.14,20.0],[160.13,16.6435],[160.12,0.6165074],[160.09,12.5273577],[160.07,11.08310028]],[[160.22,23.776884],[160.23,15.7664],[160.24,13.80679976],[160.25,6.2404],[160.28,25.227]]]
["bitfinex","SOLUSD",1729444980804,[[160.12,0.6165074],[160.07,6.5214],[160.06,15.6396],[160.05,6.49444492],[160.03,10.0006933]],[[160.16,30.020684],[160.18,0.1],[160.19,0.1],[160.2,39.03397875],[160.24,1.08537374]]]
["bitfinex","SOLUSD",1729445044844,[[160.12,0.6165074],[160.08,6.2992],[160.06,16.4399],[160.03,6.49669727],[160.02,6.43658441]],[[160.18,23.776884],[160.19,19.98923211],[160.2,22.79605552],[160.21,29.11379794],[160.22,0.2]]]
["bitfinex","SOLUSD",1729445140411,[[160.12,0.6165074],[160.05,6.4172],[160.04,16.3085],[160.02,6.51894863],[160.0,0.1]],[[160.15,23.776884],[160.16,6.2438],[160.19,22.53876093],[160.2,15.6062],[160.22,19.91340809]]]
["bitfinex","SOLUSD",1729445171026,[[160.0,6.2123],[159.99,16.0525],[159.96,0.6165074],[159.91,1.08637595],[159.87,0.1]],[[160.04,6.2484],[160.05,23.776884],[160.08,0.1],[160.09,40.99033664],[160.19,62.90017937]]]
["bitfinex","SOLUSD",1729445198868,[[159.96,0.6165074],[159.92,6.2962],[159.87,6.51442786],[159.86,1.08672095],[159.8,1.96136253]],[[159.97,23.776884],[159.98,6.2508],[160.01,0.1],[160.02,41.30360102],[160.03,13.72614601]]]
["bitfinex","SOLUSD",1729445287614,[[159.97,16.2538],[159.96,6.7131074],[159.95,6.51082499],[159.91,1.08623524],[159.8,51.78233467]],[[160.07,30.024384],[160.1,34.6451],[160.11,6.4138],[160.12,13.81691519],[160.14,6.87519722]]]
["bitfinex","SOLUSD",1729445337270,[[160.01,6.245],[160.0,15.1332],[159.96,20.93554241],[159.95,10.00702327],[159.94,0.2]],[[160.09,46.386684],[160.12,13.81691519],[160.15,40.958],[160.37,83.06003584],[160.39,81.96627618]]]
["bitfinex","SOLUSD",1729445358282,[[160.0,20.0],[159.99,32.47350447],[159.98,8.0154454],[159.97,0.1],[159.96,11.1585707]],[[160.13,22.4872],[160.14,6.546],[160.17,6.50954087],[160.18,21.81793159],[160.19,0.1]]]
["bitfinex","SOLUSD",1729445452542,[[160.0,35.0288],[159.99,12.96434882],[159.96,13.78122109],[159.95,0.1]],[[160.1,23.776884],[160.11,6.246],[160.12,13.81601482],[160.13,15.6201],[160.14,6.546]]]
["bitfinex","SOLUSD",1729445501091,[[160.08,6.4268],[160.06,22.54818211],[160.05,6.51093035],[160.04,15.56650869],[160.03,6.27713158]],[[160.17,23.776884],[160.18,15.1705],[160.19,12.7356],[160.23,15.6031],[160.25,25.37973665]]]
["bitfinex","SOLUSD",1729445552230,[[159.96,0.1165074],[159.95,20.0],[159.94,16.5843],[159.93,12.77342737],[159.92,0.2]],[[160.06,30.024584],[160.07,15.8957],[160.1,6.1986],[160.12,15.814],[160.22,255.9]]]
["bitfinex","SOLUSD",1729445589857,[[160.0,20.0],[159.99,15.802],[159.97,6.3591],[159.96,6.61194157],[159.93,1.08624376]],[[160.1,23.776884],[160.11,15.2364],[160.12,6.2454],[160.14,6.4878],[160.16,15.6097]]]
["bitfinex","SOLUSD",1729445646983,[[159.98,20.0],[159.97,16.3916312],[159.96,6.60134199],[159.95,15.882],[159.93,12.9988506]],[[160.07,6.2474],[160.09,23.776884],[160.1,29.45653466],[160.11,6.5717],[160.13,34.3631]]]
["bitfinex","SOLUSD",1729445704950,[[159.96,0.1165074],[159.87,6.51219201],[159.86,22.503],[159.84,32.69321086],[159.83,5.40682187]],[[159.97,30.027984],[160.0,57.09900639],[160.01,6.6262],[160.03,31.2449],[160.05,138.5]]]
["bitfinex","SOLUSD",1729445727079,[[159.7,20.0],[159.69,7.43911263],[159.68,15.0187],[159.67,0.1],[159.66,5.31364467]],[[159.81,30.034284],[159.84,25.0365],[159.85,31.5068],[159.87,7.91254873],[184.62,6.30846018]]]
["bitfinex","SOLUSD",1729445746188,[[159.74,6.2569],[159.73,15.5182],[159.69,20.1],[159.68,6.51079172],[159.67,9.57917031]],[[159.82,23.776884],[159.83,6.2567],[159.85,34.5169],[159.87,6.61065077],[160.1,16.10924578]]]
["bitfinex","SOLUSD",1729445831284,[[159.64,0.6165074],[159.63,0.2],[159.61,6.52197516],[159.59,6.63292345],[159.54,31.13470963]],[[159.76,15.4196],[159.77,13.8477715],[159.78,6.2586],[159.82,0.2],[159.83,16.72918038]]]
["bitfinex","SOLUSD",1729445856903,[[159.64,0.6165074],[159.57,6.4973],[159.55,16.1492],[159.54,0.1],[159.53,1.08927406]],[[159.65,23.776884],[159.68,15.0911],[159.7,6.6743],[159.71,15.6535],[159.72,0.1]]]
["bitfinex","SOLUSD",1729445890301,[[159.32,6.6362074],[159.3,0.1],[159.26,17.33713585],[159.17,31.20734898],[159.16,258.2165074]],[[159.43,23.776884],[159.44,6.272],[159.46,18.85],[159.47,2.34728285],[159.5,7.29244903]]]
["bitfinex","SOLUSD",1729445943861,[[159.44,6.2719],[159.43,6.0344],[159.42,15.8687],[159.37,0.1],[159.36,0.1]],[[159.45,100.0],[159.52,16.646],[159.54,18.95],[159.57,23.48984876],[159.73,29.54594365]]]
["bitfinex","SOLUSD",1729445967355,[[159.44,6.2719],[159.43,6.0344],[159.38,21.4995],[159.37,10.89257091],[159.23,1.24931137]],[[159.45,100.0],[159.53,6.2684],[159.56,35.1336],[159.57,15.7677],[159.58,14.35941099]]]
["bitfinex","SOLUSD",1729446011603,[[159.55,20.1],[159.54,28.32853753],[159.53,6.0111],[159.51,21.8376857],[159.5,14.2299131]],[[159.65,15.3951],[159.68,6.2625],[159.69,6.131],[159.72,28.04423942],[159.73,15.852]]]
["bitfinex","SOLUSD",1729446062443,[[159.56,20.0],[159.55,12.5903407],[159.54,4.52232003],[159.52,30.4824131],[159.51,1.08620378]],[[159.66,6.0645],[159.67,16.5765],[159.68,6.2626],[159.72,6.43212537],[159.73,15.7522]]]
["bitfinex","SOLUSD",1729446101141,[[159.61,0.1],[159.6,20.0],[159.59,34.68832804],[159.57,8.06429702],[159.43,6.53745258]],[[159.7,6.1167],[159.71,15.9214],[159.73,6.2606],[159.77,38.5142948],[160.41,127.15626982]]]
["bitfinex","SOLUSD",1729446163465,[[159.74,20.0],[159.72,4.5225248],[159.71,0.1],[159.68,44.13424857],[159.42,22.18596395]],[[159.84,22.4186],[159.86,6.2694],[159.88,0.6165074],[159.89,15.6361],[159.9,8.78339676]]]
["bitfinex","SOLUSD",1729446200603,[[159.68,13.53255155],[159.64,12.82805057],[159.63,4.38797403],[159.62,1.18642631],[159.59,17.127123]],[[159.75,21.7214],[159.76,6.5238],[159.79,39.422984],[159.81,0.1],[159.82,7.87350512]]]
["bitfinex","SOLUSD",1729446242549,[[159.64,20.0],[159.63,20.0011277],[159.62,10.56047446],[159.61,1.18662282],[159.59,21.14885357]],[[159.73,6.2605],[159.74,6.4188],[159.75,15.4617],[159.77,15.6482],[159.78,7.7902062]]]
["bitfinex","SOLUSD",1729446325732,[[159.6,19.5],[159.59,30.272984],[159.58,0.1],[159.57,6.52780615],[159.56,4.43777606]],[[159.71,21.9636],[159.72,6.4983],[159.74,15.651],[159.76,13.14256549],[159.77,20.79087977]]]
["bitfinex","SOLUSD",1729446347368,[[159.63,0.1],[159.62,24.40979097],[159.61,23.776884],[159.6,6.5231552],[159.59,6.3961]],[[159.71,15.7023],[159.75,6.26],[159.76,6.512],[159.77,15.6478],[159.79,7.76126694]]]
["bitfinex","SOLUSD",1729446375674,[[159.63,23.976884],[159.62,10.6994426],[159.6,15.23562603],[159.53,32.8564569],[159.52,31.56321215]],[[159.74,23.0609],[159.76,6.2596],[159.78,7.78503577],[159.81,22.27688967],[159.82,0.1]]]
["bitfinex","SOLUSD",1729446460664,[[159.71,13.53037829],[159.67,12.87682947],[159.66,4.40696877],[159.65,7.61630257],[159.64,1.18724206]],[[159.79,15.7743],[159.8,30.034784],[159.81,7.79233128],[159.82,6.4656],[159.84,15.841]]]
["bitfinex","SOLUSD",1729446480670,[[159.72,26.5532],[159.71,13.63037829],[159.7,14.24650785],[159.66,4.30696877],[145.14,53.26572778]],[[159.83,15.6483],[159.84,7.80442267],[159.86,6.5539],[159.88,7.14671268],[159.9,33.71632316]]]
["bitfinex","SOLUSD",1729446555556,[[159.82,20.0],[159.81,6.52772935],[159.8,25.638755],[159.78,6.6901],[159.75,26.91094182]],[[159.88,0.6165074],[159.89,15.556],[159.9,6.2745],[159.92,6.2533],[159.96,7.76895085]]]
["bitfinex","SOLUSD",1729446557570,[[159.82,20.0],[159.81,6.52772935],[159.8,25.538755],[159.79,0.2],[159.78,6.5901]],[[159.88,0.6165074],[159.89,15.556],[159.9,6.2745],[159.92,6.2533],[159.97,7.76905784]]]
["bitfinex","SOLUSD",1729446641047,[[159.84,32.12779308],[159.83,23.776884],[159.8,7.3928463],[159.79,5.8234685],[159.77,1.08731938]],[[159.88,16.4513074],[159.93,6.1618],[159.95,6.252],[159.96,7.7641704],[159.99,22.25564259]]]
["bitfinex","SOLUSD",1729446705488,[[159.94,43.776884],[159.93,22.38088889],[159.92,5.9234685],[159.91,0.1],[159.87,15.9151]],[[160.03,15.5337],[160.04,0.6165074],[160.05,6.1832],[160.06,6.2479],[160.08,7.75036323]]]
["bitfinex","SOLUSD",1729446720605,[[159.94,20.0],[159.93,18.11375221],[159.91,4.37876189],[159.89,5.8234685],[159.88,6.3846]],[[160.03,21.7827],[160.04,0.6165074],[160.05,6.1832],[160.08,15.818],[161.19,4.3790702]]]
["bitfinex","SOLUSD",1729446763737,[[160.02,20.0],[160.01,23.776884],[159.99,6.4418],[159.98,0.1],[159.89,14.03960641]],[[160.04,0.6165074],[160.09,16.5428],[160.11,6.4266],[160.13,6.2451],[160.14,138.5]]]
["bitfinex","SOLUSD",1729446811877,[[160.16,0.05532177],[160.1,20.0],[160.09,20.31105893],[160.07,13.14677272],[160.0,27.27827021]],[[160.19,16.3096],[160.2,0.380476],[160.23,6.2411],[160.24,6.1664],[160.27,23.30586508]]]
["bitfinex","SOLUSD",1729446837244,[[160.16,0.05532177],[160.12,20.0],[160.11,6.51782349],[160.09,11.83890539],[160.06,4.24542917]],[[160.19,22.8309],[160.2,0.380476],[160.24,7.85046022],[160.25,0.1],[160.26,6.51928146]]]
["bitfinex","SOLUSD",1729446856263,[[160.17,20.0],[160.16,23.776884],[160.14,6.5183],[160.11,0.2],[160.05,7.49308899]],[[160.2,0.380476],[160.27,6.2395],[160.28,15.4749],[160.3,14.03828599],[160.31,0.2]]]
["bitfinex","SOLUSD",1729446929025,[[160.09,20.0],[160.08,23.776884],[160.05,4.35385818],[160.04,12.60674628],[160.03,27.62037899]],[[160.14,15.2756],[160.19,12.8448],[160.2,0.380476],[160.23,0.2],[160.24,15.6021]]]
["bitfinex","SOLUSD",1729446979076,[[160.08,43.776884],[160.07,14.51339982],[160.05,6.60955608],[160.04,10.63823147],[160.03,12.73938048]],[[160.14,15.2756],[160.18,6.1173],[160.2,0.380476],[160.21,7.76853559],[160.23,0.1]]]
["bitfinex","SOLUSD",1729447035331,[[160.16,20.0],[160.15,23.776884],[160.12,12.69646369],[160.11,6.14124628],[160.1,6.2129]],[[160.2,0.380476],[160.22,21.7717],[160.26,6.2399],[160.28,7.94523228],[160.44,83.02262782]]]
["bitfinex","SOLUSD",1729447060362,[[160.15,20.0],[160.14,13.49366906],[160.1,12.63621968],[160.09,1.08539246],[160.08,12.69493826]],[[160.21,16.3409],[160.22,6.069876],[160.23,6.241],[160.26,7.84844134],[160.27,0.1]]]
["bitfinex","SOLUSD",1729447119990,[[160.18,20.0],[160.17,23.776884],[160.16,20.0],[160.13,0.1],[160.12,17.37600181]],[[160.25,15.4924],[160.28,12.8808],[160.29,7.75065491],[160.31,22.19353322],[160.32,0.1]]]
["bitfinex","SOLUSD",1729447155362,[[160.19,20.0],[160.18,13.09281239],[160.16,8.37215354],[160.15,6.4637],[160.14,6.50145007]],[[160.25,15.4924],[160.28,12.8809],[160.3,7.75839854],[160.31,6.59813322],[160.32,0.1]]]
["bitfinex","SOLUSD",1729447188875,[[160.15,20.0],[160.14,6.50198889],[160.11,7.61670928],[160.09,34.2775962]],[[160.24,6.215],[160.25,21.7329],[160.27,7.75562805],[160.28,0.2],[160.39,6.50770252]]]
["bitfinex","SOLUSD",1729447212981,[[160.23,20.0],[160.22,23.776884],[160.17,9.62022168],[160.16,4.53688818],[160.15,6.6001]],[[160.29,15.0955],[160.31,6.2379],[160.32,6.049],[160.35,0.8165074],[160.37,29.83113723]]]
["bitfinex","SOLUSD",1729447285921,[[160.29,43.776884],[160.25,1.24749456],[160.24,19.80496289],[160.23,9.73039654],[160.22,15.8153]],[[160.3,0.4048076],[160.37,15.8153],[160.39,12.8989],[160.42,10.1],[160.57,673.64810252]]]
["bitfinex","SOLUSD",1729447317037,[[160.33,11.4484096],[160.27,6.49791408],[160.26,9.55621642],[160.25,0.1],[160.24,33.39580935]],[[160.37,15.8153],[160.39,12.8989],[160.42,10.0],[160.43,0.2],[160.45,29.83679461]]]
["bitfinex","SOLUSD",1729447347288,[[160.32,20.0],[160.31,23.776884],[160.28,7.55072147],[160.27,6.73881114],[160.26,4.30534348]],[[160.37,15.8153],[160.39,6.6641],[160.4,6.2344],[160.42,10.0],[160.43,15.5839]]]
["bitfinex","SOLUSD",1729447449359,[[160.33,20.0],[160.32,23.776884],[160.27,12.75127786],[160.26,13.2067158],[160.25,11.50018467]],[[160.38,16.4529],[160.39,6.6201],[160.41,6.234],[160.42,10.0],[160.44,0.2]]]
["bitfinex","SOLUSD",1729447501231,[[160.34,12.18746211],[160.3,6.51116944],[160.29,1.08434563],[160.25,6.3236],[160.24,0.1]],[[160.39,6.235],[160.41,16.3429],[160.42,10.1],[160.43,14.50956447],[160.44,15.5822]]]
["bitfinex","SOLUSD",1729447549783,[[160.41,43.776884],[160.37,8.37200663],[160.36,0.1],[160.35,11.68678467],[160.34,14.51759353]],[[160.42,10.0],[160.46,0.6173576],[160.49,15.438],[160.5,6.2308],[160.51,6.5732]]]
["bitfinex","SOLUSD",1729447618823,[[160.43,23.776884],[160.42,20.0],[160.38,13.2228135],[160.37,14.71300663],[160.36,20.36822873]],[[160.46,0.6173576],[160.48,15.9884],[160.5,12.4419],[160.52,7.77971473],[160.54,0.2]]]
["bitfinex","SOLUSD",1729447674168,[[160.51,23.776884],[160.5,20.0],[160.47,11.60908048],[160.44,2.1053],[160.2,43.55020566]],[[160.54,16.5017],[160.58,6.5684],[160.59,6.227],[160.61,7.87964039],[160.66,33.27161066]]]
["bitfinex","SOLUSD",1729447699575,[[160.46,54.15419063],[160.45,6.5456],[160.44,12.62530223],[160.42,6.235],[160.39,14.47341911]],[[160.58,6.2274],[160.59,15.6836],[160.61,6.1058],[160.62,16.2820576],[160.64,7.75122386]]]
["bitfinex","SOLUSD",1729447721512,[[160.49,23.776884],[160.48,20.0],[160.45,6.50361369],[160.44,0.1],[160.43,13.37128441]],[[160.57,16.543],[160.58,12.9855],[160.61,0.1],[160.62,0.6173576],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1729447745913,[[160.5,23.776884],[160.49,20.0],[160.47,6.4804],[160.44,6.1717],[160.43,13.47128441]],[[160.57,16.6123],[160.58,6.054],[160.59,6.2272],[160.61,0.1],[160.62,0.7173576]]]
["bitfinex","SOLUSD",1729447839268,[[160.54,23.776884],[160.52,23.776884],[160.51,6.50175083],[160.5,12.18233352],[160.49,6.1717]],[[160.61,16.4344],[160.62,0.6173576],[160.63,6.6474],[160.64,6.2254],[160.66,0.1]]]
["bitfinex","SOLUSD",1729447874696,[[160.48,23.776884],[160.47,20.0],[160.46,15.0],[160.44,6.5108],[160.42,4.28907093]],[[160.56,21.6497],[160.59,6.2336],[160.6,7.65435822],[160.62,22.68803503],[160.66,18.7]]]
["bitfinex","SOLUSD",1729447920535,[[160.43,56.90315757],[160.42,16.3484],[160.4,15.53295041],[160.38,0.1],[160.35,4.26214643]],[[160.55,15.8371],[160.57,6.4402],[160.58,6.3274],[160.6,6.60582903],[160.77,53.41125984]]]
["bitfinex","SOLUSD",1729447980495,[[160.52,23.776884],[160.49,26.559],[160.48,4.35374256],[160.47,6.50311937],[160.46,30.58992397]],[[160.59,15.7937],[160.61,12.6212],[160.62,0.6173576],[160.64,15.663],[160.65,0.1]]]
["bitfinex","SOLUSD",1729448014302,[[160.54,23.276884],[160.53,20.0],[160.52,9.04255041],[160.51,21.6316],[160.5,6.50209751]],[[160.62,0.6173576],[160.67,21.7796],[160.69,6.1216],[160.71,0.1],[160.72,15.555]]]
["bitfinex","SOLUSD",1729448104166,[[160.45,23.776884],[160.44,20.0],[160.43,12.69608827],[160.42,16.4342],[160.41,4.343225]],[[160.55,21.5374],[160.57,0.1],[160.58,6.6317],[160.59,15.6684],[160.66,18.69]]]
["bitfinex","SOLUSD",1729448147116,[[160.36,23.776884],[160.35,20.0],[160.33,26.42746702],[160.31,6.2928],[160.3,6.50815817]],[[160.46,15.0341],[160.47,6.232],[160.5,0.1],[160.51,15.6758],[160.55,31.1441]]]
["bitfinex","SOLUSD",1729448179062,[[160.41,23.776884],[160.4,20.0],[160.39,15.3438],[160.37,8.4514393],[160.36,6.5925]],[[160.5,16.3111],[160.53,12.2416],[160.54,0.1],[160.55,0.1],[160.56,15.5705]]]
["bitfinex","SOLUSD",1729448283140,[[160.52,23.776884],[160.51,6.1952],[160.5,43.776884],[160.49,16.5333],[160.46,0.2]],[[160.62,22.4003576],[160.67,34.63419548],[160.68,0.1],[160.82,759.20688831],[161.17,61.8414]]]
["bitfinex","SOLUSD",1729448309279,[[160.55,23.776884],[160.54,20.0],[160.52,6.0003],[160.49,17.08714087],[160.48,12.86344259]],[[160.62,15.86586077],[160.65,6.2247],[160.66,6.0426],[160.68,15.6589],[160.69,0.1]]]
["bitfinex","SOLUSD",1729448336303,[[160.52,33.7193589],[160.51,20.0],[160.5,7.58523819],[160.49,16.0045],[160.48,19.36124259]],[[160.62,22.09806077],[160.64,6.2251],[160.66,0.1],[160.68,22.16139672],[160.72,24.61850155]]]
["bitfinex","SOLUSD",1729448397522,[[160.52,16.4073749],[160.51,1.08274283],[160.5,15.0858],[160.46,15.13728981],[160.4,7.45921872]],[[160.62,6.53486077],[160.65,23.1732],[160.66,15.5616],[160.67,6.43920332],[160.72,33.1523601]]]
["bitfinex","SOLUSD",1729448477415,[[160.79,20.0],[160.78,23.776884],[160.77,9.53302378],[160.75,9.633024],[160.74,4.39101855]],[[160.85,15.8577],[160.86,6.1103],[160.9,6.215],[160.94,16.2516576],[160.97,0.1]]]
["bitfinex","SOLUSD",1729448534978,[[160.91,23.776884],[160.9,20.0],[160.85,6.48657708],[160.84,27.12409709],[160.81,0.1]],[[161.0,62.4111],[161.01,15.2737],[161.04,0.1],[161.05,0.1],[161.06,8.67135234]]]
["bitfinex","SOLUSD",1729448542876,[[160.87,23.776884],[160.86,20.0],[160.83,10.91371074],[160.81,6.58974009],[160.71,7.3679374]],[[160.93,15.2737],[160.96,12.4007],[161.0,72.21768913],[161.02,7.59476115],[161.14,142.84703043]]]
["bitfinex","SOLUSD",1729448583113,[[160.87,43.776884],[160.86,22.4409],[160.84,0.1],[160.82,11.42588893],[160.8,1.08040517]],[[160.98,15.4215],[160.99,6.2116],[161.0,56.6144],[161.03,15.6251],[161.05,16.36611349]]]
["bitfinex","SOLUSD",1729448636160,[[161.12,11.27537051],[161.08,10.80194065],[161.06,6.4181],[161.05,29.92476198],[160.98,31.80542187]],[[161.19,0.1],[161.21,0.59151474],[161.22,22.3546],[161.24,6.385],[161.28,31.103]]]
["bitfinex","SOLUSD",1729448644471,[[161.13,20.0],[161.12,11.27537051],[161.1,8.52161771],[161.09,0.1],[161.08,16.95462239]],[[161.21,0.69151474],[161.22,16.1516],[161.24,6.385],[161.26,0.6173576],[161.28,0.1]]]
["bitfinex","SOLUSD",1729448672388,[[161.05,20.0],[161.04,23.776884],[161.03,9.04911066],[161.0,24.20659664],[160.99,8.77203725]],[[161.15,4.48411474],[161.16,15.5078],[161.17,6.2049],[161.19,0.1],[161.21,15.6086]]]
["bitfinex","SOLUSD",1729448724724,[[161.1,20.0],[161.09,23.776884],[161.07,16.59123713],[161.06,13.32446101],[161.05,0.2]],[[161.2,16.4975],[161.21,6.6567],[161.22,6.2028],[161.24,0.1],[161.25,15.504]]]
["bitfinex","SOLUSD",1729448742857,[[161.15,23.776884],[161.14,4.41493185],[161.1,0.1],[161.09,7.63998515],[160.91,6.34252019]],[[161.2,16.4975],[161.25,6.5406],[161.26,6.8187576],[161.28,0.1],[161.31,6.46156864]]]
["bitfinex","SOLUSD",1729448769188,[[161.13,11.39269829],[161.11,1.07859936],[161.1,6.46315777],[161.07,7.19876101],[161.06,6.1257]],[[161.19,6.2504],[161.2,16.4975],[161.23,6.2024],[161.24,0.1],[161.26,0.7173576]]]
["bitfinex","SOLUSD",1729448837758,[[161.05,20.0],[161.04,23.776884],[161.03,1.07909028],[161.01,21.35435518],[160.81,6.34252019]],[[161.14,21.5135],[161.17,23.876884],[161.18,15.5108],[161.19,20.1],[161.23,59.98535426]]]
["bitfinex","SOLUSD",1729448875909,[[160.85,43.776884],[160.84,6.46755708],[160.82,6.7611],[160.81,4.38749805],[160.74,18.62]],[[160.96,15.4678],[160.97,6.2123],[160.99,6.2204],[161.0,15.5285],[161.03,40.57357738]]]
["bitfinex","SOLUSD",1729448936870,[[160.8,20.0],[160.79,8.13663014],[160.77,12.74035935],[160.75,4.25491257],[160.74,0.1]],[[160.89,22.8034],[160.91,6.2327],[160.92,15.5361],[160.93,0.2],[160.96,7.3050431]]]
["bitfinex","SOLUSD",1729448959197,[[160.8,20.0],[160.79,23.776884],[160.76,10.72421955],[160.74,20.57386331],[160.72,1.18032803]],[[160.9,27.9033],[160.94,0.2],[160.96,22.00319895],[160.99,49.7194],[161.07,65.67831823]]]
["bitfinex","SOLUSD",1729449022730,[[160.71,43.776884],[160.7,7.07900029],[160.69,4.36412564],[160.68,6.3682],[160.66,0.1]],[[160.8,16.0666],[160.81,6.2185],[160.85,26.2213],[160.86,15.6419],[160.88,8.32065516]]]
["bitfinex","SOLUSD",1729449081208,[[160.75,4.58416073],[160.74,20.0],[160.73,20.0],[160.7,0.6173576],[160.66,0.1]],[[160.8,6.2189],[160.81,16.1177],[160.82,6.3498],[160.83,8.94064212],[160.84,15.5436]]]
["bitfinex","SOLUSD",1729449106654,[[160.77,4.59302881],[160.7,0.6173576],[160.67,6.2979],[160.66,10.89642625],[160.64,1.08077984]],[[160.78,26.22],[160.81,31.7646],[160.82,6.4498],[160.83,40.02984212],[160.84,7.52621072]]]
["bitfinex","SOLUSD",1729449131455,[[160.7,0.6173576],[160.64,20.0],[160.63,6.4501],[160.6,2.5028],[160.59,6.44655118]],[[160.73,6.2219],[160.74,43.776884],[160.76,16.1193],[160.77,21.8281],[160.78,9.953899]]]
["bitfinex","SOLUSD",1729449205757,[[160.73,1.55601081],[160.7,0.6173576],[160.65,6.2959],[160.62,7.95006492],[160.59,0.1]],[[160.74,26.2212],[160.77,15.5508],[160.78,0.2],[160.79,47.0984],[160.8,6.0624]]]
["bitfinex","SOLUSD",1729449229292,[[160.71,1.5561165],[160.7,0.6173576],[160.65,6.2959],[160.6,6.55304864],[160.59,4.48503487]],[[160.74,26.2212],[160.77,23.776884],[160.78,39.01265105],[160.79,0.2],[160.82,9.55972993]]]
["bitfinex","SOLUSD",1729449248804,[[160.74,1.5558667],[160.7,0.6173576],[160.66,20.0],[160.65,6.2959],[160.63,10.71814908]],[[160.76,26.2204],[160.77,23.776884],[160.78,16.6563],[160.8,6.2624],[160.81,15.5465]]]
["bitfinex","SOLUSD",1729449301842,[[160.71,1.55620645],[160.7,0.6173576],[160.63,20.0],[160.62,6.483],[160.6,18.4557207]],[[160.77,31.7919],[160.79,6.3355],[160.82,9.55972993]]]
["bitfinex","SOLUSD",1729449323335,[[160.72,1.5561586],[160.7,0.6173576],[160.64,22.5028],[160.63,6.2456],[160.6,15.47661473]],[[160.73,49.998484],[160.75,14.87491302],[160.76,15.5517],[160.77,16.1418],[160.78,8.60740735]]]
["bitfinex","SOLUSD",1729449352107,[[160.55,1.55681771],[160.54,6.8531576],[160.52,3.1201],[160.5,4.28070449],[160.49,7.67326227]],[[160.61,6.2262],[160.62,23.776884],[160.63,20.0],[160.65,8.50740735],[160.66,21.99259549]]]
["bitfinex","SOLUSD",1729449394736,[[160.38,0.6173576],[160.35,20.0],[160.34,6.1584],[160.33,6.59902545],[160.32,24.18023988]],[[160.46,6.2321],[160.47,6.0254],[160.49,15.9071],[160.51,15.776],[160.52,13.95037878]]]
["bitfinex","SOLUSD",1729449437771,[[160.38,0.6173576],[160.35,20.0],[160.34,6.1584],[160.33,6.69251681],[160.32,17.58300688]],[[160.45,20.0],[160.46,6.2322],[160.47,23.776884],[160.49,25.2511475],[160.5,15.6767]]]
["bitfinex","SOLUSD",1729449491749,[[160.38,0.6173576],[160.34,10.54898785],[160.33,1.18138796],[160.32,20.47102137],[160.31,5.2945]],[[160.46,6.2324],[160.48,15.3346],[160.49,6.3291],[160.5,44.53699019],[160.51,8.82490172]]]
["bitfinex","SOLUSD",1729449561393,[[160.4,20.0],[160.39,6.2575],[160.38,0.7173576],[160.37,0.1],[160.36,12.87716759]],[[160.48,15.3346],[160.5,15.19069019],[160.53,6.5151],[160.54,6.60174745],[160.55,23.33698031]]]
["bitfinex","SOLUSD",1729449595514,[[160.38,0.6173576],[160.37,20.0],[160.36,17.22725846],[160.35,6.5402],[160.33,25.26872179]],[[160.47,6.232],[160.48,15.3346],[160.49,6.2689],[160.5,8.96019019],[160.51,15.5761]]]
["bitfinex","SOLUSD",1729449672268,[[160.38,0.6173576],[160.36,27.66380536],[160.35,4.48173261],[160.28,13.75248219],[160.15,26.04107205]],[[160.4,0.1],[160.44,21.1862],[160.47,9.44348807],[160.49,6.2312],[160.52,0.1]]]
["bitfinex","SOLUSD",1729449692990,[[160.38,0.6173576],[160.36,27.66661418],[160.35,4.48173261],[160.31,13.59116232],[160.28,21.1862]],[[160.39,0.1],[160.44,21.1862],[160.47,9.44348807],[160.49,6.2309],[160.52,0.1]]]
["bitfinex","SOLUSD",1729449730122,[[160.38,0.6173576],[160.35,20.0],[160.34,6.71188813],[160.33,5.68454708],[160.3,21.0499]],[[160.39,0.1],[160.43,15.7554],[160.48,12.3743],[160.52,0.2],[160.97,69.47245922]]]
["bitfinex","SOLUSD",1729449808315,[[160.38,0.6173576],[160.31,20.0],[160.3,11.7302],[160.29,6.68602881],[160.28,10.73074694]],[[160.42,8.962786],[160.43,28.256],[160.45,0.1],[160.46,23.0144692],[160.47,18.71]]]
["bitfinex","SOLUSD",1729449826606,[[160.38,0.6173576],[160.31,20.0],[160.3,18.41818421],[160.28,10.73074694],[160.26,40.09048219]],[[160.42,8.835332],[160.43,22.0228],[160.44,6.2329],[160.46,7.4336692],[160.48,0.1]]]
["bitfinex","SOLUSD",1729449898088,[[160.38,0.6173576],[160.29,20.0],[160.28,6.3646],[160.27,18.73805144],[160.26,0.1]],[[160.39,45.329084],[160.43,6.6468],[160.44,28.01858598],[160.45,0.1],[160.54,138.5]]]
["bitfinex","SOLUSD",1729449981274,[[160.38,0.6173576],[160.37,5.2945],[160.35,0.2],[160.33,6.4961],[160.32,6.49358689]],[[160.45,8.96215436],[160.48,22.2633],[160.51,6.4175],[160.54,22.95639815],[160.55,46.97965709]]]
["bitfinex","SOLUSD",1729449991694,[[160.38,20.6173576],[160.37,11.3974],[160.36,0.2],[160.34,4.41107314],[160.33,6.49428073]],[[160.45,8.96215436],[160.48,16.032],[160.49,6.231],[160.51,6.2175],[160.52,23.1068055]]]
["bitfinex","SOLUSD",1729450055411,[[160.22,0.6173576],[160.2,0.1],[160.18,0.1],[160.17,20.0],[160.16,18.8348399]],[[160.29,23.776884],[160.3,15.4827],[160.32,12.3657],[160.34,0.1],[160.35,15.5914]]]
["bitfinex","SOLUSD",1729450070125,[[160.22,0.6173576],[160.14,20.1],[160.13,19.14872906],[160.12,7.58127187],[160.11,4.36227534]],[[160.24,23.776884],[160.25,15.8909],[160.26,6.2399],[160.27,6.6655],[160.3,0.1]]]
["bitfinex","SOLUSD",1729450100044,[[160.08,20.0],[160.07,23.976884],[160.06,0.6173576],[160.05,12.7998],[160.03,7.55595298]],[[160.21,16.0415],[160.23,12.68645285],[160.24,13.7728055],[160.26,157.22],[160.34,62.9646967]]]
["bitfinex","SOLUSD",1729450163704,[[160.33,20.0],[160.32,23.776884],[160.31,0.2],[160.29,6.5292],[160.28,4.4367642]],[[160.38,16.4881],[160.41,6.2418],[160.48,20.25701152],[160.49,10.63984367],[160.5,0.1]]]
["bitfinex","SOLUSD",1729450196550,[[160.35,20.0],[160.34,23.876884],[160.33,4.39695196],[160.31,19.3357609],[160.3,29.71175993]],[[160.42,15.8693],[160.44,6.2763],[160.5,0.1],[160.51,6.2302],[160.52,25.28610622]]]
["bitfinex","SOLUSD",1729450265979,[[160.34,20.0],[160.33,23.776884],[160.32,6.2825],[160.31,12.30562378],[160.3,7.38232993]],[[160.45,16.3342],[160.46,6.6127],[160.49,16.8015975],[160.51,7.37676495],[160.52,0.1]]]
["bitfinex","SOLUSD",1729450294529,[[160.34,20.1],[160.33,16.91102884],[160.32,13.69637768],[160.31,6.5292],[160.27,7.32887771]],[[160.45,16.3342],[160.46,6.6127],[160.49,16.57164445],[160.5,0.1]]]
["bitfinex","SOLUSD",1729450341926,[[160.38,20.0],[160.37,23.776884],[160.36,6.67059585],[160.34,1.0836961],[160.32,30.15432663]],[[160.45,16.3342],[160.49,10.34074445],[160.5,6.2576],[160.54,6.429],[160.55,6.47355059]]]
["bitfinex","SOLUSD",1729450396259,[[160.56,20.0],[160.55,6.08654601],[160.54,8.74341251],[160.53,7.90321067],[160.52,0.1]],[[160.62,6.7897576],[160.63,16.534],[160.7,6.2228],[160.71,0.1],[160.72,0.1]]]
["bitfinex","SOLUSD",1729450429492,[[160.49,36.94888848],[160.48,15.6151939],[160.46,0.1],[160.45,21.5707],[145.0,53.96658796]],[[160.61,15.1248],[160.62,6.7897576],[160.64,17.3775588],[160.65,0.1],[160.67,6.571798]]]
["bitfinex","SOLUSD",1729450489224,[[160.51,24.22739074],[160.5,6.49417149],[160.48,9.0860992],[160.46,12.41514601],[160.45,16.16903229]],[[160.6,16.3324],[160.62,6.7372576],[160.64,17.3774588],[160.65,0.1],[160.67,34.3602]]]
["bitfinex","SOLUSD",1729450544266,[[160.49,20.0],[160.48,14.08975668],[160.47,19.61178782],[160.46,13.32532704],[160.44,9.63983229]],[[160.58,23.0178],[160.6,10.82634192],[160.62,0.6173576],[160.64,6.2252],[160.65,0.1]]]
["bitfinex","SOLUSD",1729450558763,[[160.49,26.08654601],[160.48,14.50425789],[160.47,14.29596571],[160.46,12.14221973],[160.45,9.63983229]],[[160.58,23.0178],[160.6,10.82634192],[160.62,0.6173576],[160.65,6.2248],[160.67,6.69912609]]]
["bitfinex","SOLUSD",1729450591503,[[160.48,32.58699949],[160.47,1.18292211],[160.46,12.14221973],[160.45,9.63983229],[160.43,21.01471067]],[[160.58,23.0178],[160.6,10.82634192],[160.62,6.8432576],[160.63,0.1],[160.65,25.30152958]]]
["bitfinex","SOLUSD",1729450630297,[[160.39,20.0],[160.38,6.08654601],[160.36,6.5292],[160.35,4.34566197],[160.34,13.12382631]],[[160.47,15.401],[160.49,6.5506],[160.51,10.21199936],[160.52,6.43],[160.57,13.27260062]]]
["bitfinex","SOLUSD",1729450655820,[[160.4,6.08654601],[160.39,10.75988077],[160.37,6.49835635],[160.36,17.389081],[160.34,0.1]],[[160.51,26.81439936],[160.53,12.6718],[160.55,0.1],[160.57,25.58743196],[160.67,62.22909257]]]
["bitfinex","SOLUSD",1729450741491,[[160.4,20.0],[160.39,8.31177585],[160.37,12.53555604],[160.36,6.18654601],[160.35,26.42595541]],[[160.46,15.5409],[160.48,6.062],[160.52,6.2298],[160.53,0.1],[160.54,10.60039571]]]
["bitfinex","SOLUSD",1729450789649,[[160.36,20.0],[160.35,13.2283728],[160.34,6.6169],[160.31,22.87332323],[160.29,15.87244606]],[[160.45,0.2],[160.46,15.5409],[160.48,6.062],[160.5,6.2305],[160.54,10.80039571]]]
["bitfinex","SOLUSD",1729450805242,[[160.43,20.0],[160.42,23.776884],[160.4,6.121],[160.38,5.64696213],[160.34,17.46911328]],[[160.51,0.2],[160.52,16.5102],[160.54,6.5804],[160.57,6.2278],[160.58,6.49444727]]]
["bitfinex","SOLUSD",1729450844774,[[160.25,20.0],[160.24,23.776884],[160.22,6.49555923],[160.21,5.4913263],[160.16,9.63644606]],[[160.35,0.2],[160.36,15.7133],[160.38,6.3261],[160.4,6.49537931],[160.42,6.2336]]]
["bitfinex","SOLUSD",1729450944774,[[160.18,20.0],[160.17,13.22609743],[160.16,17.26687263],[160.12,9.63644606],[160.1,16.00458315]],[[160.28,0.2],[160.33,9.71441868],[160.35,12.73238523],[160.37,0.2],[160.39,18.71]]]
["bitfinex","SOLUSD",1729450987529,[[160.16,0.2200304],[160.13,6.49644655],[160.11,5.64649026],[160.07,7.9916],[160.02,263.846]],[[160.18,15.5399],[160.19,0.2],[160.2,6.4189],[160.24,23.776884],[160.28,0.2]]]
["bitfinex","SOLUSD",1729451041070,[[160.17,20.0],[160.15,12.54219025],[160.14,5.08178471],[160.13,15.0117],[160.07,13.92093037]],[[160.24,15.1117],[160.25,6.6138],[160.32,0.1],[160.33,6.58397779],[160.47,70.0]]]
["bitfinex","SOLUSD",1729451085572,[[160.18,20.0],[160.17,7.31003434],[160.15,11.59519868],[160.14,14.84867752],[160.08,20.85000191]],[[160.24,11.8832619],[160.25,6.5138],[160.26,0.1],[160.27,0.1],[160.34,6.3368]]]
["bitfinex","SOLUSD",1729451128295,[[160.15,20.0],[160.14,31.08691834],[160.13,5.08178471],[160.12,18.48369906],[160.1,6.246]],[[160.2,16.2869],[160.22,0.1],[160.23,0.1],[160.24,6.8074619],[160.28,10.72830951]]]
["bitfinex","SOLUSD",1729451200172,[[160.03,20.0],[160.02,23.776884],[160.0,7.06675359],[159.99,6.50937541],[159.96,6.246]],[[160.09,15.7986],[160.1,6.0175],[160.12,0.1],[160.17,0.1],[160.19,15.96089847]]]
["bitfinex","SOLUSD",1729451243416,[[160.01,20.0],[160.0,6.01832049],[159.93,21.61518471],[159.92,16.03840128],[159.91,7.19993235]],[[160.03,0.1],[160.04,22.7671],[160.1,10.67499395],[160.11,0.1],[160.12,6.3453]]]
["bitfinex","SOLUSD",1729451313964,[[160.0,0.6232712],[159.97,20.0],[159.96,5.36411925],[159.91,6.5094648],[159.89,29.20050228]],[[160.02,0.2],[160.04,16.65],[160.05,6.5971],[160.1,0.2],[160.11,6.2457]]]
["bitfinex","SOLUSD",1729451366709,[[160.03,20.0],[160.02,28.95068963],[160.01,6.48112921],[160.0,12.4570969],[159.98,16.53500128]],[[160.12,15.7444],[160.13,6.5957],[160.18,6.443],[160.21,262.40819723],[160.23,18.76]]]
["bitfinex","SOLUSD",1729451380308,[[160.07,20.0],[160.06,23.776884],[160.04,12.08330563],[160.03,6.68112921],[160.0,12.2982969]],[[160.16,15.7444],[160.17,6.5957],[160.21,256.0],[160.23,6.341],[161.07,65.24282894]]]
["bitfinex","SOLUSD",1729451460554,[[160.13,25.23012782],[160.12,23.776884],[160.11,5.81425748],[160.08,21.72320739],[160.05,17.31833688]],[[160.22,15.0981],[160.23,6.1306],[160.26,0.1],[160.27,11.47477997],[160.28,6.3391]]]
["bitfinex","SOLUSD",1729451492904,[[160.11,20.0],[160.1,23.776884],[160.09,26.89979995],[160.08,12.51814148],[160.06,22.11186637]],[[160.2,15.4062],[160.21,6.4198],[160.24,0.1],[160.26,6.2402]]]
["bitfinex","SOLUSD",1729451515116,[[160.13,25.81425748],[160.12,23.776884],[160.1,1.0853404],[160.09,6.9095],[160.08,34.52244148]],[[160.2,15.4062],[160.21,6.4198],[160.27,6.4396],[160.32,18.76],[160.42,3.2336976]]]
["bitfinex","SOLUSD",1729451604713,[[160.17,20.0],[160.16,5.81425748],[160.14,24.86193349],[160.13,12.59706947],[160.11,16.3951]],[[160.24,16.1951],[160.25,6.178],[160.26,13.11698938],[160.3,6.4385],[160.86,42.83471094]]]
["bitfinex","SOLUSD",1729451664344,[[160.19,20.0],[160.18,6.36441565],[160.16,6.39059082],[160.14,20.69193416],[160.13,6.2224]],[[160.28,7.20556139],[160.29,16.6195],[160.31,20.20979883],[160.36,26.24506897],[160.46,17.06357699]]]
["bitfinex","SOLUSD",1729451674765,[[160.19,20.0],[160.18,6.36441565],[160.16,6.39059082],[160.15,6.5082214],[160.14,14.18507365]],[[160.28,7.20544273],[160.29,16.6195],[160.3,0.1],[160.31,6.3382],[160.35,22.09906796]]]
["bitfinex","SOLUSD",1729451738093,[[160.19,20.0],[160.18,7.47549153],[160.17,6.5129294],[160.16,5.24148021],[160.14,7.27557365]],[[160.27,15.5447],[160.28,7.18333533],[160.3,0.2],[160.36,32.75803284],[160.37,31.1793]]]
["bitfinex","SOLUSD",1729451764720,[[160.18,20.0],[160.17,6.5129294],[160.11,13.8757],[160.09,9.52550128],[160.07,6.73683388]],[[160.25,16.3656],[160.26,30.427684],[160.27,0.1],[160.34,26.24506897]]]
["bitfinex","SOLUSD",1729451847973,[[160.09,6.2464],[160.0,0.6232712],[159.99,6.3194],[159.98,25.26916471],[159.97,7.2289]],[[160.1,13.2153974],[160.12,15.4787],[160.13,6.318],[160.14,0.2],[160.15,6.2441]]]
["bitfinex","SOLUSD",1729451887033,[[160.0,0.6232712],[159.96,20.0],[159.95,6.3194],[159.94,13.58858039],[159.9,0.1]],[[160.07,23.876884],[160.08,6.1362],[160.09,28.23200614],[160.13,15.6127],[160.18,19.81648996]]]
["bitfinex","SOLUSD",1729451906566,[[160.0,0.6232712],[159.99,20.0],[159.95,6.3194],[159.89,0.1],[159.85,13.07366776]],[[160.07,23.776884],[160.08,6.0362],[160.09,22.08550614],[160.1,0.1],[160.19,24.04385032]]]
["bitfinex","SOLUSD",1729451983197,[[160.0,0.6232712],[159.95,21.08656669],[159.94,7.2289],[159.91,6.2122],[159.9,6.50294733]],[[160.05,0.2],[160.06,23.776884],[160.07,6.2473],[160.08,22.4606],[160.09,6.50680614]]]
["bitfinex","SOLUSD",1729452002113,[[160.0,0.6232712],[159.95,21.08656669],[159.94,12.55073283],[159.91,6.2122],[145.14,53.26572778]],[[160.05,0.2],[160.06,30.024584],[160.08,22.4606],[160.09,6.50680614],[160.21,290.3435976]]]
["bitfinex","SOLUSD",1729452069285,[[160.0,0.6232712],[159.98,20.0],[159.97,6.1783],[159.96,1.08461539],[159.95,12.46813214]],[[160.09,23.876884],[160.1,34.11135925],[160.11,0.1],[160.12,6.6034],[160.13,6.50648704]]]
["bitfinex","SOLUSD",1729452160451,[[160.0,0.6232712],[159.96,25.31781848],[159.95,8.31337561],[159.94,12.93555952],[159.91,0.1]],[[160.05,23.71298855],[160.06,16.3707],[160.08,12.8998],[160.1,0.1],[160.14,18.1702746]]]
["bitfinex","SOLUSD",1729452177964,[[160.0,0.6232712],[159.96,25.31781848],[159.95,8.31319367],[159.94,12.93555952],[159.92,0.1]],[[160.05,23.45744678],[160.06,16.3707],[160.08,12.8998],[160.1,0.1],[160.14,18.1702746]]]
["bitfinex","SOLUSD",1729452196663,[[160.0,0.6232712],[159.95,8.31319367],[159.94,11.78144514],[159.91,16.00023347],[145.5,15.66666667]],[[160.05,23.55744678],[160.06,16.2707],[160.07,6.3473],[160.08,6.6528],[160.12,7.47611895]]]
["bitfinex","SOLUSD",1729452274220,[[159.89,25.44796659],[159.88,5.9522],[159.87,12.81796195],[159.86,7.21642303],[159.85,5.24607637]],[[160.0,6.2567],[160.01,8.9853361],[160.02,15.0678],[160.04,0.1]]]
["bitfinex","SOLUSD",1729452323601,[[159.87,5.29927327],[159.84,15.971943],[159.83,6.4584],[159.82,4.42462352],[159.81,6.355]],[[159.97,23.776884],[159.98,22.256],[159.99,6.2504],[160.01,0.1],[160.03,15.50523282]]]
["bitfinex","SOLUSD",1729452376418,[[159.86,20.0],[159.85,6.51983719],[159.84,13.59234543],[159.83,6.4584],[159.82,5.34607637]],[[159.96,23.776884],[159.97,25.40435357],[159.98,6.2444],[160.02,26.52358783],[185.6,1.6]]]
["bitfinex","SOLUSD",1729452401445,[[159.84,0.1232712],[159.76,20.0],[159.75,5.45811426],[159.73,6.2992],[159.6,257.6]],[[159.85,36.649284],[159.86,15.3968],[159.88,0.1],[159.89,18.77],[159.9,15.6355]]]
["bitfinex","SOLUSD",1729452453611,[[159.8,6.2575],[159.73,6.4225],[159.72,20.0],[159.71,23.776884],[159.7,5.55728717]],[[159.83,3.71925996],[159.84,24.66498144],[159.85,6.2559],[159.87,6.0446],[159.89,31.25615916]]]
["bitfinex","SOLUSD",1729452500206,[[159.7,6.2616],[159.62,0.1],[159.61,20.0],[159.6,19.14406461],[159.55,28.67639454]],[[159.74,23.776884],[159.75,27.6256],[159.78,15.7472],[159.8,18.87],[159.81,8.59214617]]]
["bitfinex","SOLUSD",1729452523076,[[159.68,0.6232712],[159.66,6.2629],[159.59,25.43795967],[159.58,20.14787793],[159.57,0.1]],[[159.7,23.776884],[159.71,21.5743],[159.75,56.15062103],[159.76,0.1],[159.9,90.0]]]
["bitfinex","SOLUSD",1729452581429,[[159.76,6.259],[159.7,7.0457],[159.69,6.283],[159.66,7.1457],[159.65,0.1]],[[159.79,23.776884],[159.8,6.2579],[159.81,15.2603388],[159.82,16.0049],[159.83,0.1]]]
["bitfinex","SOLUSD",1729452604431,[[159.69,6.262],[159.62,7.0457],[159.61,12.04625828],[159.6,1.08744159],[159.59,7.0457]],[[159.73,23.776884],[159.74,6.2603],[159.76,13.1881101],[159.77,15.5667],[160.83,10.0]]]
["bitfinex","SOLUSD",1729452622558,[[159.7,6.2614],[159.62,7.0457],[159.61,12.04625828],[159.6,1.18744159],[159.59,7.0457]],[[159.74,23.776884],[159.75,6.2598],[159.76,6.6635],[159.77,30.99168249],[159.78,15.7471]]]
["bitfinex","SOLUSD",1729452657777,[[159.72,6.2608],[159.66,20.0],[159.65,7.0457],[159.64,12.55732695],[159.63,6.53586877]],[[159.75,23.776884],[159.76,21.7033],[159.77,9.00032846],[159.8,39.30480766],[185.64,0.0543]]]
["bitfinex","SOLUSD",1729452686633,[[159.74,6.26],[159.67,7.0457],[159.66,6.1379],[159.65,0.1],[159.64,6.55890179]],[[159.75,23.776884],[159.77,3.71804568],[159.78,15.25793036],[159.8,21.6099],[159.81,18.91]]]
["bitfinex","SOLUSD",1729452708157,[[159.76,6.259],[159.67,7.1457],[159.66,6.1379],[159.65,12.69490302],[159.56,6.55579856]],[[159.81,23.776884],[159.82,47.25752016],[159.83,13.75927149],[159.84,0.1],[159.96,31.2587]]]
["bitfinex","SOLUSD",1729452732374,[[159.84,20.0],[159.83,6.51339918],[159.81,0.1],[159.79,13.6773],[159.68,14.80893603]],[[159.91,23.776884],[159.94,22.19908426],[159.95,144.6536],[159.96,25.1616],[159.98,7.74122185]]]
["bitfinex","SOLUSD",1729452787119,[[159.68,20.0],[159.67,13.7928],[159.66,13.15334246],[159.61,21.293291],[159.53,6.5215386]],[[159.79,23.776884],[159.8,6.393],[159.82,15.25579517],[159.83,15.6811],[159.84,26.66222606]]]
["bitfinex","SOLUSD",1729452816847,[[159.66,20.0],[159.65,7.60380248],[159.64,6.71238456],[159.63,13.5882],[159.62,7.89267812]],[[159.75,23.776884],[159.76,6.2018],[159.78,21.632],[159.8,6.51618687],[159.81,42.2320987]]]
["bitfinex","SOLUSD",1729452874800,[[159.55,21.08799695],[159.54,7.89267812],[159.53,5.35073355],[159.52,0.6232712],[159.51,20.07671028]],[[159.63,23.776884],[159.64,6.6112],[159.66,15.7253],[159.67,6.2629],[159.71,18.8]]]
["bitfinex","SOLUSD",1729452935854,[[159.61,20.0],[159.6,7.199],[159.59,5.60253073],[159.52,0.6232712],[159.5,14.59472673]],[[159.71,23.776884],[159.72,6.1536],[159.74,16.2536],[159.78,0.1],[159.79,25.32761949]]]
["bitfinex","SOLUSD",1729452961379,[[159.52,6.09307688],[159.5,12.90878456],[159.49,16.079687],[159.48,1.09373],[159.41,6.30475963]],[[159.61,23.776884],[159.62,16.1523],[159.64,6.1717],[159.66,6.2633],[159.68,19.0]]]
["bitfinex","SOLUSD",1729453021214,[[159.68,20.0],[159.67,6.15127345],[159.66,0.1],[159.65,7.89267812],[159.63,0.1]],[[159.74,16.642],[159.75,6.0889],[159.79,6.52764423],[159.81,25.0575],[159.83,7.71148713]]]
["bitfinex","SOLUSD",1729453047541,[[159.76,20.1],[159.75,7.89267812],[159.74,0.1],[159.73,11.66046666],[159.72,7.099]],[[159.85,22.9851],[159.93,25.42171603],[159.97,18.52817109],[159.98,255.9],[160.14,62.4477]]]
["bitfinex","SOLUSD",1729453111297,[[159.84,20.0],[159.83,6.15127345],[159.81,13.4604281],[159.77,28.18409873],[159.71,25.062]],[[159.92,8.99204065],[159.93,22.2032],[159.96,12.77129611],[159.99,0.1],[160.0,0.1]]]
["bitfinex","SOLUSD",1729453160642,[[159.82,20.0],[159.81,7.89267812],[159.8,5.26928226],[159.79,7.33652278],[159.71,18.29259978]],[[159.91,40.05680433],[159.92,8.99204065],[159.93,6.0003],[159.94,12.77271059],[159.96,18.88]]]
["bitfinex","SOLUSD",1729453192659,[[159.75,1.08566003],[159.74,25.5068782],[159.73,7.199],[159.72,13.0039525],[159.65,6.262]],[[159.86,23.776884],[159.87,21.7908],[159.88,6.2547],[159.89,18.78],[159.9,0.1]]]
["bitfinex","SOLUSD",1729453288749,[[159.65,20.0],[159.64,12.76866188],[159.62,7.099],[159.61,5.94112345],[159.6,15.4097]],[[159.73,6.5033],[159.75,15.4097],[159.77,6.5274957],[159.79,25.0383],[159.8,0.1]]]
["bitfinex","SOLUSD",1729453349582,[[159.7,7.36521791],[159.68,11.18965409],[159.67,23.776884],[159.66,7.199],[159.65,23.0846353]],[[159.79,16.5547],[159.81,6.624],[159.82,6.2572],[159.84,6.52945296],[159.85,0.1]]]
["bitfinex","SOLUSD",1729453358511,[[159.67,20.0],[159.66,7.36521791],[159.65,6.5299353],[159.64,6.82756542],[159.62,7.199]],[[159.75,6.1559],[159.76,23.776884],[159.77,15.2548],[159.78,6.2586],[159.8,28.29367162]]]
["bitfinex","SOLUSD",1729453430862,[[159.84,20.0],[159.83,7.36521791],[159.82,5.33382792],[159.8,15.7632],[159.79,23.776884]],[[159.92,15.5632],[159.93,6.6394],[159.97,12.77547784],[159.99,0.2],[160.07,11.06928486]]]
["bitfinex","SOLUSD",1729453445473,[[159.88,20.0],[159.87,7.95939013],[159.85,5.3395377],[159.83,7.199],[159.64,35.22904116]],[[159.96,16.2297],[159.97,6.4567],[159.99,6.52441394],[160.01,25.1297],[160.04,0.1]]]
["bitfinex","SOLUSD",1729453487209,[[159.99,8.93489569],[159.95,20.0],[159.94,11.58231042],[159.93,0.1],[159.92,7.099]],[[160.05,21.7533],[160.08,0.6232712],[160.11,6.51515483],[160.13,25.025],[160.14,0.1]]]
["bitfinex","SOLUSD",1729453590880,[[160.01,20.0],[160.0,8.93489569],[159.99,5.42256249],[159.97,6.543],[159.96,6.11054011]],[[160.06,9.80208108],[160.07,16.5809],[160.08,6.9878712],[160.12,6.50761589],[160.14,25.1246]]]
["bitfinex","SOLUSD",1729453601181,[[160.07,20.0],[160.06,8.93489569],[160.04,12.51396152],[160.02,6.543],[160.0,0.1]],[[160.15,16.5809],[160.16,18.2718524],[160.18,6.243],[160.19,0.1],[160.2,18.78]]]
["bitfinex","SOLUSD",1729453671455,[[160.15,20.0],[160.14,8.93489569],[160.11,13.6138],[160.09,0.2],[160.06,1.24866642]],[[160.22,6.2161],[160.24,16.5104712],[160.27,6.49859648],[160.28,15.66954676],[160.29,0.1]]]
["bitfinex","SOLUSD",1729453707960,[[160.18,28.93489569],[160.16,7.099],[160.15,22.62101111],[160.13,0.2],[160.12,13.09811095]],[[160.24,0.6232712],[160.26,6.2161],[160.28,25.41024676],[160.3,8.37166149],[160.33,6.2372]]]
["bitfinex","SOLUSD",1729453733599,[[160.28,28.93489569],[160.27,6.11153389],[160.22,12.65642849],[160.21,6.4819],[160.15,47.50078288]],[[160.3,1.8748],[160.35,6.0388],[160.36,15.2749],[160.4,0.6232712],[160.41,12.72610755]]]
["bitfinex","SOLUSD",1729453824393,[[160.27,20.0],[160.26,15.48409625],[160.24,21.90133609],[160.23,6.49192611],[160.2,6.0261]],[[160.3,1.8748],[160.34,15.4893],[160.35,6.5083],[160.38,6.49208685],[160.4,0.7232712]]]
["bitfinex","SOLUSD",1729453857912,[[160.25,20.0],[160.24,6.41205871],[160.23,15.42698659],[160.22,29.45710056],[160.2,6.1261]],[[160.3,1.8748],[160.34,15.4893],[160.35,6.5083],[160.38,25.42218878],[161.87,26.93509675]]]
["bitfinex","SOLUSD",1729453919935,[[160.27,15.48409625],[160.26,6.49052547],[160.25,16.545172],[160.23,7.4186],[160.22,6.2179]],[[160.36,23.776884],[160.37,16.5451719],[160.38,6.5382],[160.4,11.07702306],[160.41,25.42339623]]]
["bitfinex","SOLUSD",1729454002204,[[160.31,26.54920056],[160.3,8.93489569],[160.28,6.35400031],[160.27,7.4186],[160.26,15.836]],[[160.37,15.836],[160.38,7.25547317],[160.4,0.6232712],[160.43,25.22306999],[160.44,0.2]]]
["bitfinex","SOLUSD",1729454055251,[[160.37,34.88826961],[160.33,21.93070842],[160.32,1.24683492],[160.31,7.6186],[160.27,9.11957793]],[[160.4,0.6232712],[160.46,15.209],[160.47,6.0214],[160.51,25.30756234],[160.52,6.2298]]]
["bitfinex","SOLUSD",1729454102280,[[160.37,35.16137949],[160.36,5.32363027],[160.33,16.84092354],[160.32,7.4186],[160.3,0.2]],[[160.4,0.6232712],[160.44,15.2919],[160.45,6.4251],[160.47,0.1],[160.49,15.57207456]]]
["bitfinex","SOLUSD",1729454142421,[[160.47,20.0],[160.46,15.16137949],[160.42,29.38157428],[160.4,0.1],[159.77,14.29874626]],[[160.52,15.9371],[160.53,6.583],[160.56,0.6232712],[160.57,0.1],[160.58,9.1992565]]]
["bitfinex","SOLUSD",1729454161814,[[160.53,20.0],[160.52,14.02146208],[160.51,6.54920056],[160.47,17.464348],[160.45,0.2]],[[160.56,17.46434845],[160.57,6.3285],[160.62,9.29714914],[160.64,0.1],[160.73,37.1925075]]]
["bitfinex","SOLUSD",1729454260483,[[160.43,6.49420425],[160.38,7.4186],[160.37,15.64807793],[160.35,0.1],[160.34,9.83007923]],[[160.5,23.776884],[160.51,16.26702959],[160.53,6.119],[160.54,0.80465731],[160.55,12.72306757]]]
["bitfinex","SOLUSD",1729454293411,[[160.45,20.0],[160.44,6.07586543],[160.42,8.61298882],[160.41,5.31188066],[160.4,7.4186]],[[160.47,0.70756254],[160.51,26.59557032],[160.54,6.5671],[160.56,0.7232712],[160.57,31.54322129]]]
["bitfinex","SOLUSD",1729454332261,[[160.36,20.0],[160.35,6.07586543],[160.34,13.00516588],[160.33,8.61298882],[160.32,23.5272]],[[160.46,16.1086],[160.47,0.70756254],[160.48,0.1],[160.49,6.5775],[160.51,41.88013876]]]
["bitfinex","SOLUSD",1729454402122,[[160.32,20.0],[160.31,6.07586543],[160.29,7.4186],[160.28,18.1299226],[160.25,2.7107971]],[[160.41,23.776884],[160.42,22.8013],[160.45,25.31672921],[160.47,15.5798],[160.48,7.95386548]]]
["bitfinex","SOLUSD",1729454453051,[[160.2,20.0],[160.19,6.07586543],[160.18,11.91268625],[160.17,7.4186],[160.15,6.6024607]],[[160.3,6.5533],[160.32,15.8571],[160.33,0.1],[160.34,15.3053255],[160.49,102.23867719]]]
["bitfinex","SOLUSD",1729454485059,[[160.18,20.0],[160.17,11.76424454],[160.16,20.96540062],[160.14,15.8571],[160.12,9.92243177]],[[160.29,15.8571],[160.3,6.5533],[160.31,0.1],[160.33,6.3374],[160.34,34.19109114]]]
["bitfinex","SOLUSD",1729454529330,[[160.27,20.0],[160.26,23.776884],[160.24,6.07586543],[160.22,16.34724],[160.21,7.4826]],[[160.35,16.34723966],[160.37,6.3955],[160.38,0.1],[160.39,6.2349],[160.4,6.5893083]]]
["bitfinex","SOLUSD",1729454595398,[[160.17,7.8015],[160.16,19.15508072],[160.14,6.92632548],[160.13,19.155081],[160.11,0.2893488]],[[160.29,16.3316],[160.3,30.115484],[160.31,25.0883],[160.34,6.49568542],[160.36,32.42158975]]]
["bitfinex","SOLUSD",1729454617204,[[160.23,43.776884],[160.22,13.24609356],[160.21,12.65306543],[160.2,15.5543],[160.18,6.47414704]],[[160.34,15.5543],[160.35,6.0839],[160.36,21.78202443],[160.37,18.82],[160.48,264.62999269]]]
["bitfinex","SOLUSD",1729454697686,[[160.27,25.40733747],[160.26,29.85245236],[160.24,15.5543],[160.23,7.8015],[160.22,14.39345259]],[[160.34,15.5543],[160.35,6.0839],[160.37,6.47521269],[160.4,6.2347],[160.42,0.2]]]
["bitfinex","SOLUSD",1729454758811,[[160.23,1.08314121],[160.21,20.0],[160.19,7.8015],[160.18,13.48592548],[160.13,15.03908454]],[[160.34,15.1802],[160.35,6.324],[160.36,12.84767199],[160.37,23.876884],[160.38,6.64196328]]]
["bitfinex","SOLUSD",1729454829891,[[160.16,6.07556836],[160.15,43.776884],[160.13,20.15958644],[160.12,6.2781],[160.11,0.2893488]],[[160.25,15.8768],[160.29,6.3448],[160.3,6.64456111],[160.32,0.1],[160.34,0.1]]]
["bitfinex","SOLUSD",1729454864433,[[160.23,33.00189384],[160.22,23.776884],[160.19,13.24993718],[160.18,6.60871747],[160.16,31.20758454]],[[160.33,22.4115],[160.37,6.60861779],[160.38,0.1],[160.39,24.9648],[160.53,13.86819777]]]
["bitfinex","SOLUSD",1729454899855,[[160.34,20.0],[160.33,23.776884],[160.3,16.3093],[160.28,17.96592752],[160.27,14.72782548]],[[160.43,16.3093],[160.45,6.69399931],[160.47,12.73855607],[160.48,0.1],[160.49,0.1]]]
["bitfinex","SOLUSD",1729454989229,[[160.51,29.11607654],[160.43,6.50187241]],[[160.58,0.81651875],[160.59,15.7496],[160.62,6.5874],[160.63,8.91633701],[160.65,6.2247]]]
["bitfinex","SOLUSD",1729455031242,[[160.63,3.01671945],[160.62,20.0],[160.61,23.776884],[160.57,11.50514524],[160.55,14.0558]],[[160.66,6.0276],[160.67,0.86057945],[160.68,17.224856],[160.71,6.2225],[160.72,6.49987197]]]
["bitfinex","SOLUSD",1729455047579,[[160.65,3.02089816],[160.62,20.0],[160.61,23.776884],[160.57,5.52957688],[160.44,37.67349674]],[[160.66,6.0276],[160.67,0.86057945],[160.68,17.224856],[160.71,6.2224],[160.72,6.49987197]]]
["bitfinex","SOLUSD",1729455115096,[[160.62,0.64],[160.6,20.0],[160.59,23.776884],[160.58,7.31271437],[160.57,6.07556836]],[[160.69,15.4591],[160.7,6.339],[160.73,12.72135134],[160.74,0.1],[160.76,15.6515]]]
["bitfinex","SOLUSD",1729455180244,[[160.47,7.8015],[160.44,6.5566],[160.43,5.29659972],[160.4,6.233],[160.38,6.50235672]],[[160.55,24.71144611],[160.56,6.2282],[160.58,23.0441],[160.59,34.3781],[160.63,13.97675997]]]
["bitfinex","SOLUSD",1729455183569,[[160.49,20.0],[160.48,8.4415],[160.47,20.0],[160.46,23.776884],[160.44,12.63216836]],[[160.55,0.93456211],[160.56,10.20643745],[160.58,16.4178],[160.6,6.2267],[160.62,0.1]]]
["bitfinex","SOLUSD",1729455281436,[[160.46,0.64],[160.44,20.0],[160.42,25.40127317],[160.41,22.97347924],[160.39,0.1]],[[160.53,6.2395],[160.54,15.2301],[160.55,0.93456211],[160.56,16.43463745],[160.57,6.49753964]]]
["bitfinex","SOLUSD",1729455303549,[[160.46,0.64],[160.42,20.0],[160.41,6.233],[160.4,8.03473381],[160.39,6.07556836]],[[160.49,17.03432357],[160.5,6.3921],[160.52,0.9347523],[160.54,6.229],[160.55,6.4960826]]]
["bitfinex","SOLUSD",1729455382180,[[160.33,20.0],[160.32,9.0815],[160.28,6.2497],[160.27,13.55439103],[160.26,12.06178967]],[[160.42,16.4084],[160.43,30.010184],[160.45,25.29380799],[160.46,6.1437],[160.47,0.91339451]]]
["bitfinex","SOLUSD",1729455422715,[[160.27,7.18066486],[160.25,6.2264],[160.24,7.59417826]],[[160.4,6.2347],[160.41,23.10653059],[160.43,25.29527513],[160.44,15.5826]]]
["bitfinex","SOLUSD",1729455470555,[[160.27,26.0652904],[160.26,9.0815],[160.24,6.0477],[160.23,0.2],[160.21,29.25252288]],[[160.37,15.1736],[160.38,6.485],[160.4,6.2346],[160.42,25.28642466],[160.43,0.1]]]
["bitfinex","SOLUSD",1729455543814,[[160.38,20.0],[160.37,6.39984614],[160.36,13.96204943],[160.33,0.2],[160.32,21.94038803]],[[160.46,15.71924804],[160.48,6.0047],[160.5,6.2305],[160.51,6.4807734],[160.52,18.8]]]
["bitfinex","SOLUSD",1729455572156,[[160.41,20.0],[160.4,6.39984614],[160.39,8.64356714],[160.37,16.2661],[160.36,5.31848229]],[[160.51,16.2256],[160.52,12.4794],[160.54,25.28904247],[160.55,0.1],[161.98,0.629156]]]
["bitfinex","SOLUSD",1729455616490,[[160.48,20.0],[160.47,6.4001919],[160.44,14.09394492],[160.43,0.2],[160.42,16.1917]],[[160.55,16.2338],[160.56,6.1966],[160.59,6.2272],[160.6,6.47603367],[160.61,0.1]]]
["bitfinex","SOLUSD",1729455677452,[[160.59,26.74558046],[160.58,23.776884],[160.57,14.69196714],[160.56,5.3947578],[160.55,9.7451]],[[160.7,27.4577],[160.74,25.3945157],[160.75,15.553],[160.79,256.98233461],[160.85,31.0861]]]
["bitfinex","SOLUSD",1729455704883,[[160.58,20.0],[160.57,6.0484],[160.56,5.3947578],[160.55,18.38866714],[160.54,0.1]],[[160.69,6.2234],[160.7,21.2349],[160.72,6.49533274],[160.74,34.464],[161.0,20.0]]]
["bitfinex","SOLUSD",1729455762401,[[160.67,20.0],[160.66,23.776884],[160.65,12.1451],[160.64,8.08996034],[160.63,15.04126714]],[[160.76,28.3955],[160.79,6.49416891],[160.8,0.1],[160.82,34.2558],[160.83,0.1]]]
["bitfinex","SOLUSD",1729455831375,[[160.59,20.0],[160.58,23.776884],[160.57,13.86387826],[160.56,18.99068046],[160.55,5.5701799]],[[160.67,15.5562],[160.69,6.2231],[160.7,6.3102],[160.73,22.05362998],[160.74,10.55251466]]]
["bitfinex","SOLUSD",1729455868191,[[160.58,20.0],[160.57,20.60945872],[160.56,13.32713605],[160.54,15.3813],[160.53,0.1]],[[160.69,6.2232],[160.7,6.3102],[160.71,15.3813],[160.74,26.00591466],[160.75,0.2]]]
["bitfinex","SOLUSD",1729455943325,[[160.56,50.52246446],[160.55,7.32117826],[160.53,0.1],[160.52,12.2451],[160.51,5.48077222]],[[160.65,15.1101],[160.66,6.3837],[160.69,6.2232],[160.7,6.49487087],[160.71,0.1]]]
["bitfinex","SOLUSD",1729455990265,[[160.62,20.0],[160.61,23.776884],[160.6,5.249702],[160.59,6.74558046],[160.58,0.1]],[[160.71,22.5631],[160.73,6.2216],[160.75,0.1],[160.76,15.5518],[160.79,0.1]]]
["bitfinex","SOLUSD",1729456032787,[[160.58,20.0],[160.57,17.46037312],[160.55,12.97222826],[160.54,0.1],[160.53,6.39578046]],[[160.68,6.0495],[160.69,21.5194],[160.72,0.1],[160.73,17.99119963],[160.74,34.3435]]]
["bitfinex","SOLUSD",1729456126573,[[160.67,20.0],[160.66,23.776884],[160.64,7.57985671],[160.62,17.65675311],[160.6,0.1]],[[160.73,15.7583],[160.76,12.6494],[160.81,15.6465],[160.82,6.59681111],[160.84,0.629156]]]
["bitfinex","SOLUSD",1729456152790,[[160.65,23.776884],[160.61,0.1],[160.6,7.57985671]],[[160.71,15.0782],[160.72,6.3644],[160.78,33.54324603],[160.8,0.1],[160.81,49.7744]]]
["bitfinex","SOLUSD",1729456202729,[[160.73,20.0],[160.72,12.1451],[160.71,7.77985671],[160.7,12.84358046],[160.61,16.24444614]],[[160.84,0.629156],[160.85,6.217],[160.86,16.1727],[160.88,6.1511],[160.91,15.5374]]]
["bitfinex","SOLUSD",1729456253004,[[160.71,20.0],[160.7,23.776884],[160.68,12.1451],[160.67,6.3196],[160.64,14.95730053]],[[160.79,16.2586],[160.8,6.2191],[160.81,6.4902],[160.83,0.93292187],[160.84,0.229156]]]
["bitfinex","SOLUSD",1729456281883,[[160.8,20.0],[160.77,23.776884],[160.76,5.30525471],[160.72,10.32477686],[160.71,7.57985671]],[[160.83,0.93292187],[160.84,0.129156],[160.86,21.6156],[160.9,6.2154],[160.92,6.49280765]]]
["bitfinex","SOLUSD",1729456348876,[[160.83,57.65252117],[160.82,5.29005091],[160.81,0.1],[160.8,13.3879685],[160.79,6.0963]],[[160.84,1e-08],[160.92,15.3925],[160.93,6.2329],[160.94,0.93254258],[160.95,11.48540232]]]
["bitfinex","SOLUSD",1729456387169,[[160.82,20.0],[160.81,23.776884],[160.76,0.1],[160.75,0.1],[160.7,16.22597149]],[[160.88,15.1444],[160.89,6.6365],[160.94,0.93254258],[160.95,17.79850232],[160.96,0.1]]]
["bitfinex","SOLUSD",1729456411895,[[160.79,20.0],[160.78,23.776884],[160.73,6.2407],[160.72,14.7451],[160.71,25.03367201]],[[160.88,15.1444],[160.89,6.6365],[160.92,12.80024503],[160.93,0.1],[160.94,19.61254258]]]
["bitfinex","SOLUSD",1729456453925,[[160.87,43.776884],[160.82,5.41428304],[160.8,9.11641304],[160.78,31.93296089],[160.71,6.43796741]],[[160.88,0.72380255],[160.92,15.1705],[160.93,6.2144],[161.0,6.48046378],[161.02,0.2]]]
["bitfinex","SOLUSD",1729456516919,[[160.95,2.98232743],[160.87,20.09732086],[160.86,6.6492],[160.85,4.55447514],[160.84,0.2]],[[161.01,6.771156],[161.02,6.2104],[161.03,0.1],[161.04,15.7072],[161.07,13.94339766]]]
["bitfinex","SOLUSD",1729456532808,[[160.9,20.0],[160.87,23.776884],[160.83,14.7451],[160.82,6.7492],[160.81,7.004512]],[[160.97,16.29472842],[160.98,6.142],[161.0,6.48841034],[161.01,6.840056],[161.02,0.1]]]
["bitfinex","SOLUSD",1729456571044,[[160.95,14.6451],[160.92,7.104512]],[[161.1,16.3418],[161.11,19.18010125],[161.13,0.1],[161.14,0.78709671],[161.16,7.78613062]]]
["bitfinex","SOLUSD",1729456605370,[[161.04,23.776884],[161.03,20.0],[161.0,14.6451],[160.97,5.30087896],[160.94,0.1]],[[161.11,6.48242528],[161.13,16.1047],[161.14,13.26959671],[161.16,0.1],[161.22,15.46313514]]]
["bitfinex","SOLUSD",1729456617468,[[161.03,2.98852877],[161.0,23.776884],[160.99,20.0],[160.96,14.6451],[160.95,6.637]],[[161.1,12.72613898],[161.11,0.1],[161.13,34.7647],[161.14,6.96359671],[161.19,36.3462682]]]
["bitfinex","SOLUSD",1729456668333,[[161.06,0.06340422],[161.04,23.776884],[161.03,20.0],[160.99,20.0072881],[160.98,6.4924]],[[161.11,7.27670822],[161.14,15.3338],[161.15,6.3652],[161.16,6.205],[161.17,0.629156]]]
["bitfinex","SOLUSD",1729456686938,[[161.06,3.04353807],[161.05,23.776884],[161.04,20.0],[160.98,11.89800792],[160.91,33.4319]],[[161.11,7.27670822],[161.14,15.3338],[161.15,12.5706],[161.16,0.1],[161.17,0.629156]]]
["bitfinex","SOLUSD",1729456733101,[[161.46,0.06340422],[161.4,20.0],[161.39,20.9827],[161.38,0.1],[161.37,0.1]],[[161.49,0.629156],[161.52,28.97473862],[161.54,6.803462],[161.56,5.0],[161.57,15.4736]]]
["bitfinex","SOLUSD",1729456757146,[[161.37,0.06340422],[161.31,21.298],[161.3,5.443876],[161.28,0.2],[161.23,19.676285]],[[161.47,20.0],[161.48,6.2217],[161.49,22.36405504],[161.51,18.6],[161.53,30.9552]]]
["bitfinex","SOLUSD",1729456773545,[[161.28,20.0],[161.27,6.08950422],[161.26,14.7719],[161.23,6.48894125],[160.96,25.76474466]],[[161.37,21.6521],[161.41,20.2],[161.42,12.68851635],[161.43,34.0867],[161.44,1.07706593]]]
["bitfinex","SOLUSD",1729456824013,[[161.36,23.776884],[161.35,34.7719],[161.32,0.2],[161.29,14.76095605],[145.5,15.66666667]],[[161.45,15.2955],[161.46,6.46484936],[161.48,6.5892],[161.49,6.821456],[161.52,10.62925442]]]
["bitfinex","SOLUSD",1729456844021,[[161.54,0.1],[161.53,23.876884],[161.52,15.56629859],[161.5,5.2556344],[161.47,18.6]],[[161.67,15.6173],[161.69,6.1846],[161.7,6.3654],[161.71,6.45467914],[161.75,15.6564]]]
["bitfinex","SOLUSD",1729456856141,[[161.96,23.876884],[161.95,9.01729746],[161.92,7.21234259],[161.91,25.01105438],[161.9,10.17542954]],[[162.0,111.5],[162.05,0.4],[162.14,16.364256],[162.15,0.1],[162.29,31.67185185]]]
["bitfinex","SOLUSD",1729456889163,[[161.92,6.44000795],[161.85,0.1],[161.83,0.1],[161.81,13.8837571],[161.77,30.36427887]],[[162.08,0.1],[162.12,15.5206],[162.17,42.376884],[162.18,14.22429336],[162.22,46.4033]]]
["bitfinex","SOLUSD",1729456909307,[[161.91,0.06340422],[161.87,38.6],[161.85,6.67441418],[161.84,0.1],[161.8,6.313]],[[162.04,6.2332],[162.05,6.1709],[162.08,6.44260681],[162.1,0.1],[162.11,15.4218]]]
["bitfinex","SOLUSD",1729456915925,[[161.91,0.06340422],[161.88,1.23440895],[161.87,38.6],[161.86,0.1],[161.84,6.67441418]],[[162.02,14.87949156],[162.04,6.2332],[162.06,6.1706],[162.11,6.44083943],[162.12,15.4207]]]
["bitfinex","SOLUSD",1729456955471,[[162.3,1.29495452],[162.26,38.6],[162.24,5.8069858],[162.23,0.1],[162.21,6.67441418]],[[162.38,6.5845],[162.4,16.4496],[162.44,6.4273103],[162.48,12.93603116],[162.49,15.3864]]]
["bitfinex","SOLUSD",1729456986698,[[162.07,0.06340422],[162.06,0.0820434],[162.05,3.53889298],[162.03,39.2655],[161.84,6.36447146]],[[162.22,21.6462],[162.24,6.1637],[162.3,21.83655542],[162.31,0.1],[162.32,49.4047]]]
["bitfinex","SOLUSD",1729457009514,[[162.06,0.0820434],[161.97,1.1360034],[161.95,22.53109],[161.94,6.43683193],[161.91,0.1]],[[162.13,29.944984],[162.14,6.4233],[162.18,6.53499256],[162.19,16.2753],[162.21,34.0123]]]
["bitfinex","SOLUSD",1729457028567,[[162.06,0.0820434],[161.97,1.07259918],[161.96,0.06340422],[161.91,9.029578],[161.9,7.05911165]],[[162.1,6.1693],[162.11,23.776884],[162.12,16.0403],[162.14,6.5233],[162.15,24.68967459]]]
["bitfinex","SOLUSD",1729457055712,[[161.9,0.6211676],[161.8,0.06340422],[161.79,0.6475],[161.75,11.67879737],[161.71,1.17371011]],[[161.93,23.776884],[161.94,12.2607],[161.96,20.0],[161.99,0.1],[162.02,42.37841006]]]
["bitfinex","SOLUSD",1729457110616,[[161.92,0.06340422],[161.9,20.6211676],[161.89,10.53334634],[161.86,7.19163213],[161.85,13.11754675]],[[162.04,6.8799],[162.08,15.5764],[162.12,15.5208],[162.15,58.64717459],[162.2,5.42271992]]]
["bitfinex","SOLUSD",1729457129952,[[162.03,0.06340422],[162.0,5.179194],[161.97,6.44313257],[161.96,24.51670802],[161.95,6.96981418]],[[162.04,0.3907],[162.13,22.0656],[162.15,9.27117459],[162.17,6.1663],[162.18,6.44140822]]]
["bitfinex","SOLUSD",1729457152099,[[162.32,0.06340422],[162.25,20.0],[162.24,19.10920802],[162.23,23.90867851],[162.22,0.6475]],[[162.41,6.6367],[162.42,15.4479],[162.43,29.933484],[162.46,0.6211676],[162.47,0.1]]]
["bitfinex","SOLUSD",1729457182005,[[161.98,19.7875],[161.97,27.9757222],[161.96,0.1954],[161.94,12.61113257]],[[162.17,23.776884],[162.18,6.117],[162.19,22.2377],[162.22,0.2],[162.25,21.84682386]]]
["bitfinex","SOLUSD",1729457197341,[[162.24,0.1],[162.21,39.34519921],[162.2,18.54],[162.17,1.1475],[162.12,43.218]],[[162.33,15.8169],[162.36,6.6239],[162.43,141.8565],[162.44,6.63156669],[162.46,0.6211676]]]
["bitfinex","SOLUSD",1729457227498,[[162.58,26.28141177],[162.57,0.0699],[162.55,13.43556974],[162.53,12.7425],[162.47,6.168]],[[162.62,0.6211676],[162.71,0.1],[162.75,6.3112],[162.76,6.144],[162.78,7.03629446]]]
["bitfinex","SOLUSD",1729457249025,[[162.69,39.7687427],[162.68,23.776884],[162.66,5.90466358],[162.18,6.17096507],[161.99,24.68386028]],[[162.78,0.2211676],[162.8,6.41526291],[162.85,0.1],[162.87,0.37029179],[162.88,0.1]]]
["bitfinex","SOLUSD",1729457263321,[[162.62,31.43361837],[162.61,7.39046974],[162.6,0.0699],[162.59,1.22919695],[162.58,6.41271078]],[[162.81,6.2421],[162.84,15.3525],[162.85,0.1],[162.88,20.0],[162.99,30.6786]]]
["bitfinex","SOLUSD",1729457306272,[[162.78,21.5012],[162.74,30.7238],[162.73,23.776884],[162.72,21.6414],[162.62,0.1]],[[162.84,0.1],[162.86,0.1],[162.9,20.0],[162.91,46.0383],[163.1,639.78841488]]]
["bitfinex","SOLUSD",1729457329002,[[162.73,6.1449],[162.72,15.3638],[162.68,21.7653],[162.67,30.7356],[162.63,30.7432]],[[162.78,0.1],[162.79,6.1428],[162.8,0.1],[162.82,15.3549],[162.85,30.7045]]]
["bitfinex","SOLUSD",1729457348551,[[162.86,13.6062],[162.85,6.1046],[162.83,15.3528],[162.79,30.7144],[162.71,5.55309691]],[[162.91,0.1],[162.94,0.6211676],[162.95,0.1],[162.98,17.8401],[163.1,31.01116912]]]
["bitfinex","SOLUSD",1729457387902,[[162.83,6.1884],[162.79,15.3565],[162.78,6.1429],[162.77,15.1612],[162.74,30.7238]],[[162.84,6.1409],[162.88,0.2],[162.9,15.3475],[162.92,30.6915],[162.94,0.6211676]]]
["bitfinex","SOLUSD",1729457409422,[[162.72,16.5401],[162.7,21.5107],[162.69,6.3828],[162.65,30.7389],[162.58,5.44513641]],[[162.75,6.1444],[162.79,0.2],[162.82,15.3545],[162.83,20.0],[162.85,30.7047]]]
["bitfinex","SOLUSD",1729457423651,[[162.71,6.1458],[162.69,15.3664],[162.66,6.3828],[162.65,30.7391],[162.64,16.5401]],[[162.79,0.1],[162.8,0.1],[162.82,40.3543],[162.83,38.61849395],[190.73,0.02]]]
["bitfinex","SOLUSD",1729457467680,[[162.92,6.0438],[162.9,21.4854],[162.88,16.6344],[162.85,30.7031],[162.83,30.7053]],[[162.94,0.6211676],[162.95,6.1369],[163.0,631.249],[163.02,15.4363],[163.08,7.17976727]]]
["bitfinex","SOLUSD",1729457479400,[[162.84,6.1409],[162.83,31.9878],[162.82,6.0438],[162.78,30.7844],[162.77,0.1]],[[162.9,6.1388],[162.94,15.9648676],[162.96,11.9007],[162.97,0.1],[162.98,20.0]]]
["bitfinex","SOLUSD",1729457494312,[[163.11,2.76868313],[163.1,15.0199],[163.06,4.44983248],[163.05,8.29129411]],[[163.22,71.64438566],[163.26,6.7464676],[163.3,0.1],[163.32,15.5983],[163.33,6.7279]]]
["bitfinex","SOLUSD",1729457518575,[[162.79,6.1428],[162.76,6.036],[162.75,4.42112156],[162.74,15.0142],[162.69,30.08328407]],[[162.86,6.1403],[162.87,0.1],[162.88,0.1],[162.92,16.17484662],[162.97,30.7818]]]
["bitfinex","SOLUSD",1729457542907,[[162.82,6.1415],[162.72,6.0572],[162.71,9.02465863],[162.68,24.6703],[162.61,14.4565034]],[[162.86,0.1],[162.87,6.2399],[162.88,0.82904662],[162.89,16.6439],[162.92,21.6753]]]
["bitfinex","SOLUSD",1729457586234,[[162.71,2.81211668],[162.7,1.34962153],[162.67,12.73627107],[162.65,23.6653884],[162.54,0.6211676]],[[162.8,15.4772],[162.82,0.1],[162.83,12.8109],[162.9,0.1],[162.92,30.7907]]]
["bitfinex","SOLUSD",1729457600253,[[162.78,2.82153479],[162.74,1.22815688],[162.71,22.71667107],[162.7,5.31642598],[162.69,8.30011552]],[[162.83,6.5695],[162.84,15.7456],[162.85,0.1],[162.86,6.1402],[162.92,0.1]]]
["bitfinex","SOLUSD",1729457618163,[[162.57,37.811815],[162.56,6.0572],[162.55,7.6353321],[162.54,0.6211676],[162.53,18.43]],[[162.69,6.4401],[162.71,0.1],[162.72,15.7672],[162.73,6.1453],[162.75,0.82904662]]]
["bitfinex","SOLUSD",1729457658310,[[162.65,23.776884],[162.59,21.06812972],[162.58,6.41515717],[162.52,6.11483659],[162.4,12.32559784]],[[162.69,21.052],[162.71,0.1],[162.72,0.1],[162.78,0.82904662],[162.79,15.3575]]]
["bitfinex","SOLUSD",1729457678699,[[162.68,2.83877438],[162.61,36.4393],[162.6,6.0572],[162.58,24.90343378],[162.57,13.24118094]],[[162.72,0.1],[162.73,0.1],[162.74,21.421],[162.76,6.97314662],[162.77,6.41191155]]]
["bitfinex","SOLUSD",1729457689730,[[162.63,2.83860966],[162.58,1.06824636],[162.57,16.4205],[162.56,6.0572],[162.55,7.6353321]],[[162.69,0.2],[162.72,6.1455],[162.73,0.82904662],[162.74,21.421],[162.77,21.77171155]]]
["bitfinex","SOLUSD",1729457723941,[[162.7,2.82798381],[162.68,4.82869026],[162.67,4.82838419],[162.61,25.0758134],[162.6,12.46395741]],[[162.72,0.1],[162.73,0.1],[162.76,6.97314662],[162.78,21.8422],[162.81,15.5559]]]
["bitfinex","SOLUSD",1729457746978,[[162.63,2.82461235],[162.56,10.86759452],[162.55,15.3179],[162.54,0.6211676],[162.53,6.0572]],[[162.66,0.1],[162.67,16.3927],[162.71,0.82904662],[162.72,18.61219528],[162.75,0.2]]]
["bitfinex","SOLUSD",1729457773771,[[162.57,2.82295519],[162.56,6.1515],[162.54,0.6211676],[162.49,4.82189984],[162.47,1.06951569]],[[162.62,6.1496],[162.64,16.0394],[162.65,26.5882],[162.66,0.2],[162.67,15.3692]]]
["bitfinex","SOLUSD",1729457792805,[[162.6,6.15],[162.54,16.3267676],[162.52,6.0572],[162.47,33.45237358],[162.38,18.12297959]],[[162.64,21.5909],[162.65,12.56139503],[162.7,15.4664],[162.71,0.1],[163.37,22.66789254]]]
["bitfinex","SOLUSD",1729457804806,[[162.65,6.1481],[162.58,21.7916],[162.55,0.1],[162.54,0.7211676],[162.53,11.40059774]],[[162.7,6.1463],[162.72,20.0],[162.73,15.304],[162.74,6.2869],[162.75,15.4612]]]
["bitfinex","SOLUSD",1729457855069,[[162.87,6.1398],[162.8,23.776884],[162.77,15.242],[162.75,13.9187321],[162.66,23.60604399]],[[162.92,6.138],[162.93,23.0865],[162.94,6.60984595],[162.95,15.3428],[163.12,23.0865]]]
["bitfinex","SOLUSD",1729457877577,[[162.85,6.1405],[162.78,23.776884],[162.77,15.142],[162.76,0.1],[162.75,6.1834]],[[162.9,6.139],[162.91,21.647],[162.93,0.1],[162.94,21.8544305],[162.99,18.44]]]
["bitfinex","SOLUSD",1729457914006,[[162.7,6.146],[162.68,2.80678926],[162.65,23.776884],[162.62,20.0],[162.61,15.7839]],[[162.76,6.144],[162.78,21.6586],[162.79,6.39698118],[162.82,15.3551],[162.85,37.85971052]]]
["bitfinex","SOLUSD",1729457934111,[[162.89,43.776884],[162.85,0.1],[162.84,22.8036],[162.83,0.1],[162.78,5.97851551]],[[162.99,6.1353],[163.02,0.1],[163.03,22.0176],[163.04,23.84274506],[163.05,6.38445338]]]
["bitfinex","SOLUSD",1729457950272,[[162.78,6.1431],[162.71,4.77410976],[162.7,21.4602],[162.69,0.1],[162.66,0.1]],[[162.83,6.1417],[162.86,20.1],[162.87,22.0176],[162.88,0.1],[162.9,15.3477]]]
["bitfinex","SOLUSD",1729457972485,[[162.82,23.776884],[162.79,6.1834],[162.78,16.2867],[162.77,0.1],[162.65,18.44]],[[162.9,21.4648],[162.95,0.1],[162.96,6.38689632],[162.97,10.05550699],[163.01,18.44]]]
["bitfinex","SOLUSD",1729458016724,[[162.87,0.1],[162.86,0.1],[162.8,2.79889733],[162.79,20.0],[162.78,21.6476]],[[162.96,21.8705],[162.97,9.44824082],[163.02,18.44],[163.03,8.40894506],[163.04,3.86651444]]]
["bitfinex","SOLUSD",1729458031237,[[163.02,0.1],[163.0,0.1],[162.98,20.0],[162.97,23.776884],[162.95,22.8117]],[[163.09,22.5115],[163.1,0.6211676],[163.13,9.9460776],[163.15,26.73145149],[163.22,71.64438566]]]
["bitfinex","SOLUSD",1729458056071,[[163.21,0.2],[163.14,0.1],[163.13,0.1],[163.1,20.2723],[163.07,23.61241302]],[[163.22,70.14438566],[163.26,0.6211676],[163.28,22.7154],[163.37,18.44],[163.38,336.99238271]]]
["bitfinex","SOLUSD",1729458082886,[[163.08,24.62560318],[163.07,23.776884],[163.06,0.1],[163.05,16.0146],[163.03,0.1]],[[163.22,89.63748566],[163.25,0.1],[163.26,0.7211676],[163.29,27.22366623],[163.35,7.81146743]]]
["bitfinex","SOLUSD",1729458097674,[[163.19,20.0],[163.18,23.776884],[163.17,2.86666935],[163.16,6.1834],[163.15,0.1]],[[163.22,10.88988566],[163.26,0.6211676],[163.3,6.6457],[163.34,15.263],[163.36,0.1]]]
["bitfinex","SOLUSD",1729458133621,[[163.25,2.75780072],[163.21,0.1],[163.19,5.54294329],[163.18,0.1],[163.17,6.0957]],[[163.26,6.76e-05],[163.36,15.99969421],[163.37,6.3019],[163.38,335.92764004],[163.39,15.3015]]]
["bitfinex","SOLUSD",1729458157821,[[162.86,0.6211],[162.82,0.1],[162.81,20.1],[162.8,6.5506],[162.74,18.44]],[[162.98,6.1357],[163.0,23.776884],[163.01,16.77206461],[163.03,6.3221],[163.04,0.1]]]
["bitfinex","SOLUSD",1729458172035,[[162.86,0.6211],[162.82,2.73879957],[162.8,0.1],[162.79,0.1],[162.77,20.0]],[[162.96,28.3842],[163.01,0.73106461],[163.02,15.4359],[163.05,18.44],[163.11,35.97421152]]]
["bitfinex","SOLUSD",1729458218634,[[162.98,2.79580919],[162.9,20.0],[162.89,23.776884],[162.87,0.1],[162.86,0.7211]],[[163.0,22.0759],[163.01,0.63106461],[163.05,6.1331],[163.07,0.1],[163.08,15.4299]]]
["bitfinex","SOLUSD",1729458232523,[[162.95,22.79512786],[162.94,2.79473735],[162.93,20.0],[162.92,6.5233],[162.89,15.61984017]],[[163.01,0.63106461],[163.04,22.6156],[163.05,6.1331],[163.08,0.2],[163.11,15.3275]]]
["bitfinex","SOLUSD",1729458247029,[[162.91,2.79773383],[162.9,20.0],[162.88,6.2239],[162.86,1.88798814],[162.74,6.12838204]],[[163.01,0.63106461],[163.04,28.7491],[163.06,0.1],[163.07,0.1],[163.18,264.10260148]]]
["bitfinex","SOLUSD",1729458270949,[[162.99,2.80024019],[162.98,4.5474105],[162.97,20.0],[162.9,0.1],[162.89,29.29441675]],[[163.04,16.3473],[163.07,7.15218537],[163.08,6.1319],[163.09,0.1],[163.1,0.1]]]
["bitfinex","SOLUSD",1729458298712,[[163.02,4.53622747],[162.91,20.0],[162.9,11.37257362],[162.89,0.2],[162.88,17.70550071]],[[163.05,16.0373],[163.07,12.3373],[163.08,0.1],[163.13,15.3253],[163.16,9.86301222]]]
["bitfinex","SOLUSD",1729458338631,[[163.17,22.78753266],[163.13,0.1],[163.12,33.0470682],[163.11,22.15215526],[163.09,5.19905848]],[[163.28,15.963],[163.29,6.2774],[163.31,0.1],[163.32,0.1],[163.35,135.7]]]
["bitfinex","SOLUSD",1729458346040,[[163.19,20.0],[163.18,6.0952],[163.15,23.776884],[163.14,5.23029387],[163.13,0.1]],[[163.28,15.963],[163.29,12.4014],[163.32,6.59021092],[163.35,135.7],[163.36,15.3039]]]
["bitfinex","SOLUSD",1729458367862,[[163.06,2.76173842],[163.05,26.80739143],[163.04,6.49267241],[163.02,13.41924001],[163.0,25.27946116]],[[163.18,0.69904062],[163.19,22.3985],[163.2,6.5452],[163.22,0.1],[163.23,0.1]]]
["bitfinex","SOLUSD",1729458411217,[[163.18,2.78220317],[163.11,20.0],[163.1,7.50328475],[163.09,0.1],[163.08,22.15244672]],[[163.19,16.2705],[163.21,6.5452],[163.22,0.70182781],[163.25,12.5181349],[163.36,13.60144405]]]
["bitfinex","SOLUSD",1729458418539,[[163.18,2.78623324],[163.09,20.0],[163.08,22.15244672],[163.06,0.2],[163.04,7.50328475]],[[163.19,16.2705],[163.21,6.5452],[163.22,0.70182781],[163.26,15.5135],[163.39,325.52301616]]]
["bitfinex","SOLUSD",1729458443955,[[163.37,22.78581098],[163.36,4.43464231],[163.35,5.2096982],[163.34,21.02],[163.32,35.25367576]],[[163.38,286.10647393],[163.42,0.6212352],[163.48,15.8302],[163.49,6.2219],[163.51,0.1]]]
["bitfinex","SOLUSD",1729458490536,[[163.32,10.90205825],[163.29,15.4093],[163.28,30.6205],[163.26,0.1],[163.18,0.1]],[[163.37,26.9929],[163.4,23.776884],[163.41,30.0],[163.45,15.2952],[163.46,30.5903]]]
["bitfinex","SOLUSD",1729458508733,[[163.15,6.1292],[163.13,0.1],[163.09,30.6562],[163.07,38.1658404],[163.05,30.765]],[[163.21,6.1273],[163.23,23.776884],[163.24,21.7802],[163.25,23.776884],[163.27,8.6418]]]
["bitfinex","SOLUSD",1729458523996,[[163.13,6.1298],[163.12,15.4253],[163.1,0.8863184],[163.09,20.0],[163.05,28.6103]],[[163.18,23.776884],[163.19,6.1278],[163.22,6.38853666],[163.23,43.711131],[163.25,15.3147]]]
["bitfinex","SOLUSD",1729458562673,[[162.96,0.6277614],[162.94,6.1371],[162.93,0.1],[162.92,0.1],[162.9,15.3461]],[[163.0,23.776884],[163.01,35.8756],[163.05,15.3327],[163.08,30.6602],[163.21,108.88270173]]]
["bitfinex","SOLUSD",1729458592202,[[163.11,6.1307],[163.1,15.4278],[163.09,0.1],[163.06,52.2461],[163.01,0.1]],[[163.14,13.5373526],[163.16,12.50548138],[163.18,8.1818],[163.19,21.9421],[163.38,6.99171287]]]
["bitfinex","SOLUSD",1729458636746,[[163.19,6.1276],[163.18,15.4202],[163.15,0.1],[163.13,21.6198],[163.11,39.0744]],[[163.25,21.25964562],[163.26,20.4953],[163.31,15.3092],[163.33,31.67634133],[163.4,7.23317226]]]
["bitfinex","SOLUSD",1729458651595,[[163.35,21.4255],[163.31,52.2354],[163.3,8.4215],[163.27,0.1],[163.26,30.7254]],[[163.41,23.776884],[163.42,6.1195],[163.45,0.2],[163.46,20.0],[163.47,26.4205]]]
["bitfinex","SOLUSD",1729458690714,[[163.14,45.9711],[163.13,19.8285],[163.07,0.1],[163.06,0.1],[162.99,6.119]],[[163.23,23.776884],[163.24,6.37003313],[163.26,33.8131],[163.27,0.1],[163.28,38.5661]]]
["bitfinex","SOLUSD",1729458725713,[[163.37,6.1209],[163.36,15.3034],[163.33,15.8548],[163.32,30.6147],[163.31,20.0]],[[163.41,23.776884],[163.42,18.81118709],[163.44,71.6],[163.46,16.9976],[163.47,15.3933]]]
["bitfinex","SOLUSD",1729458746537,[[163.21,21.4442],[163.18,50.641],[163.17,6.5331],[163.16,16.162],[163.15,0.1]],[[163.26,23.776884],[163.27,6.125],[163.29,6.37862348],[163.31,0.1],[163.36,49.0072]]]
["bitfinex","SOLUSD",1729458769154,[[163.12,21.4562],[163.09,20.0],[163.08,22.7667],[163.07,30.6598],[163.03,0.1]],[[163.16,23.776884],[163.17,6.1287],[163.18,23.776884],[163.19,13.24637324],[163.21,0.1]]]
["bitfinex","SOLUSD",1729458828315,[[163.18,6.1281],[163.16,15.3221],[163.15,46.6583],[163.11,6.8901],[163.1,0.1]],[[163.21,23.776884],[163.22,6.1268],[163.24,6.37068687],[163.25,22.2214],[163.26,30.1]]]
["bitfinex","SOLUSD",1729458885163,[[163.27,6.1248],[163.22,15.6906],[163.21,6.3565],[163.2,30.6372],[163.18,20.1]],[[163.29,6.3950939],[163.31,6.1233],[163.32,10.12070053],[163.33,23.4355],[163.35,15.3048]]]
["bitfinex","SOLUSD",1729458904074,[[163.22,15.3163],[163.21,6.1268],[163.19,17.286],[163.17,6.458],[163.15,30.6458]],[[163.26,29.902084],[163.29,30.0],[163.3,44.65981566],[163.31,0.2],[163.38,11.69742748]]]
["bitfinex","SOLUSD",1729458954503,[[163.06,6.1323],[163.05,15.3318],[163.03,30.6692],[163.0,20.0],[162.99,22.4133]],[[163.12,29.907384],[163.13,6.39464345],[163.14,6.4814],[163.15,11.14946633],[163.16,18.39]]]
["bitfinex","SOLUSD",1729458995365,[[163.25,6.1255],[163.23,15.3149],[163.2,30.6372],[163.19,6.6043],[163.17,30.7428]],[[163.28,6.39299419],[163.3,12.4311],[163.33,24.0244222],[163.34,10.27726483],[163.35,15.5047]]]
["bitfinex","SOLUSD",1729459028779,[[163.24,6.1259],[163.23,15.3148],[163.2,30.6372],[163.18,15.7308],[163.17,30.6428]],[[163.29,6.124],[163.3,23.776884],[163.33,24.0244222],[163.34,6.8421],[163.35,15.4048]]]
["bitfinex","SOLUSD",1729459052595,[[163.26,6.1251],[163.25,15.3139],[163.23,46.7402],[163.21,6.2349],[163.2,30.6372]],[[163.29,23.776884],[163.3,6.1237],[163.34,6.8421],[163.36,15.5037],[163.37,54.5340222]]]
["bitfinex","SOLUSD",1729459076507,[[163.24,6.1256],[163.23,15.3149],[163.22,16.3125],[163.2,37.2929],[163.17,0.2]],[[163.29,23.776884],[163.3,6.124],[163.33,15.3071],[163.34,6.8421],[163.36,0.1]]]
["bitfinex","SOLUSD",1729459141643,[[163.27,6.1248],[163.25,15.3131],[163.22,36.942],[163.21,0.2],[162.83,37.02579042]],[[163.28,4.25],[163.32,6.123],[163.33,15.2986],[163.34,7.37971998],[163.35,6.0065]]]
["bitfinex","SOLUSD",1729459164086,[[163.17,15.3214],[163.14,21.6658],[163.12,30.6512],[163.11,0.1],[163.1,6.83810341]],[[163.24,23.776884],[163.25,4.25],[163.26,15.7283],[163.28,0.1],[163.29,0.1]]]
["bitfinex","SOLUSD",1729459209301,[[163.21,6.1269],[163.2,15.3183],[163.15,0.1],[163.14,16.3596],[163.13,6.1969]],[[163.24,23.776884],[163.25,8.8756],[163.28,22.6073],[163.31,23.62961998],[163.32,10.79645008]]]
["bitfinex","SOLUSD",1729459253235,[[162.89,6.1388],[162.87,15.3496],[162.85,37.3435],[162.83,0.1],[162.81,16.0801]],[[162.97,29.912884],[163.0,28.39399606],[163.01,15.8146],[163.03,0.9841],[163.04,26.38200785]]]
["bitfinex","SOLUSD",1729459269463,[[162.8,6.1425],[162.79,15.9842614],[162.77,22.1197],[162.74,30.7224],[162.73,0.1]],[[162.85,29.917484],[162.9,15.5477],[162.91,6.2152],[162.92,15.8146],[163.01,7.4744351]]]
["bitfinex","SOLUSD",1729459298209,[[162.79,6.7705614],[162.78,15.3578],[162.77,22.1197],[162.74,30.7231],[162.73,0.2]],[[162.84,29.917984],[162.89,6.0024],[162.9,15.4474],[162.91,0.1],[163.02,7.27498082]]]
["bitfinex","SOLUSD",1729459339323,[[162.79,0.6277614],[162.78,6.1431],[162.76,15.3596],[162.73,22.0553],[162.72,0.1]],[[162.82,23.776884],[162.83,6.1414],[162.85,7.66341573],[162.86,15.351],[162.88,8.18808871]]]
["bitfinex","SOLUSD",1729459358625,[[162.95,6.1365],[162.94,15.3427],[162.92,15.8562],[162.91,6.2227],[162.9,30.6936]],[[163.0,23.776884],[163.01,12.50713658],[163.02,6.0672],[163.03,0.9841],[163.05,15.7577]]]
["bitfinex","SOLUSD",1729459417579,[[162.99,6.1349],[162.98,15.339],[162.95,20.0],[162.93,6.3154],[162.91,10.0]],[[163.03,0.9841],[163.06,0.9814],[163.09,16.0262],[163.1,6.3712562],[163.11,0.1]]]
["bitfinex","SOLUSD",1729459470919,[[163.0,6.1349],[162.98,15.3386],[162.95,30.6842],[162.94,15.5505],[162.93,6.4209]],[[163.03,0.92175992],[163.05,12.49733255],[163.06,18.46862134],[163.07,16.3508],[163.08,15.3307]]]
["bitfinex","SOLUSD",1729459496462,[[163.15,0.2],[163.14,30.6485],[163.12,20.0]],[[163.26,12.90127696],[163.29,71.6],[163.33,15.4072]]]
["bitfinex","SOLUSD",1729459553623,[[163.25,15.3134],[163.24,6.1256],[163.22,30.6335],[163.18,6.3002],[163.14,15.4768701]],[[163.29,6.1244],[163.3,23.776884],[163.33,15.3064],[163.34,23.1223],[163.36,0.8277614]]]
["bitfinex","SOLUSD",1729459577436,[[163.35,48.9376],[163.34,0.2],[163.33,15.3055],[163.3,1.22382228],[163.29,39.48091824]],[[163.36,0.6277614],[163.44,6.1188],[163.47,6.39106708],[163.49,37.7027],[163.5,30.6818]]]
["bitfinex","SOLUSD",1729459604851,[[163.43,21.4152],[163.39,46.1354],[163.38,0.1],[163.37,0.1],[163.36,6.68417849]],[[163.48,6.1169],[163.5,6.38905447],[163.51,23.776884],[163.52,15.9166614],[163.54,0.1]]]
["bitfinex","SOLUSD",1729459667701,[[163.11,2.77244545],[163.1,16.5946],[163.09,6.0795],[163.05,30.6654],[163.04,0.1]],[[163.21,0.1],[163.22,0.1],[163.23,23.776884],[163.24,39.9112],[163.26,6.51761518]]]
["bitfinex","SOLUSD",1729459681914,[[163.03,30.6692],[163.02,22.6741],[163.01,0.1],[163.0,0.1],[162.99,30.6758]],[[163.12,23.776884],[163.13,6.1302],[163.15,6.40099739],[163.16,15.3224],[163.17,0.1]]]
["bitfinex","SOLUSD",1729459744391,[[163.11,2.78341653],[163.06,6.1326],[163.05,6.4259],[163.04,61.0244],[162.97,0.1]],[[163.12,29.907284],[163.14,6.39370745],[163.16,0.1],[163.17,36.8249],[163.19,29.75937798]]]
["bitfinex","SOLUSD",1729459753082,[[163.03,6.1338],[163.02,15.3346],[162.99,45.6806],[162.98,6.3087],[162.97,0.1]],[[163.08,29.908884],[163.12,0.1],[163.13,15.4258],[163.14,24.82370745],[163.17,28.3345048]]]
["bitfinex","SOLUSD",1729459811829,[[163.08,6.3255],[163.07,30.601],[163.01,30.6727],[163.0,0.2],[162.93,1.06407736]],[[163.15,23.776884],[163.18,0.1],[163.2,15.3191],[163.21,0.1],[163.25,40.9529]]]
["bitfinex","SOLUSD",1729459883702,[[162.95,6.1367],[162.92,30.79],[162.91,13.1721],[162.88,0.1],[162.87,40.6982]],[[163.04,0.1],[163.05,21.6581],[163.06,6.48140347],[163.07,6.2572],[163.09,25.10307947]]]
["bitfinex","SOLUSD",1729459898238,[[163.06,6.1326],[162.98,20.1],[162.97,22.0032],[162.96,0.1],[162.95,8.56269467]],[[163.11,23.776884],[163.12,6.37583201],[163.13,6.1301],[163.15,0.1],[163.17,0.1]]]
["bitfinex","SOLUSD",1729459923638,[[163.03,30.6692],[163.01,6.4667],[163.0,15.9534],[162.89,30.38764419],[161.95,0.18836435]],[[163.12,23.776884],[163.14,6.37687875],[163.15,6.1296],[163.16,16.6298],[163.18,15.3212]]]
["bitfinex","SOLUSD",1729459980798,[[163.31,21.4307],[163.27,30.6237],[163.26,15.3888],[163.25,6.6281],[163.24,0.1]],[[163.34,1.5],[163.36,6.7492614],[163.39,6.36993359],[163.41,15.3995],[163.42,23.2498]]]
["bitfinex","SOLUSD",1729460006441,[[163.2,6.1273],[163.16,15.3223],[163.14,16.5904],[163.13,30.6504],[163.1,30.656]],[[163.27,12.3434],[163.29,21.58402632],[163.32,30.69812765],[163.33,9.33524769],[163.34,10.78318318]]]
["bitfinex","SOLUSD",1729460026562,[[163.28,15.3106],[163.27,6.1245],[163.24,37.0498],[163.21,0.2],[163.15,8.57073342]],[[163.34,1.5],[163.36,6.7494614],[163.39,6.625],[163.4,0.2],[163.41,16.52420728]]]
["bitfinex","SOLUSD",1729460106662,[[162.91,2.04203631],[162.72,12.83289628],[162.71,15.8809],[162.68,10.0],[162.12,12.61551168]],[[162.92,60.114784],[162.95,15.3423],[162.97,1.16789661],[162.98,0.1],[163.05,108.8946]]]
["bitfinex","SOLUSD",1729460126304,[[163.1,21.4589],[163.07,0.1],[163.06,20.0],[163.05,0.1],[163.04,23.776884]],[[163.24,6.1261],[163.25,0.1],[163.27,0.1],[163.29,8.61237859],[163.31,6.1654]]]
["bitfinex","SOLUSD",1729460174714,[[163.27,6.1248],[163.26,15.3127],[163.19,30.6391],[163.18,30.6408],[163.16,0.1]],[[163.32,6.297],[163.34,17.0225],[163.36,34.3961941],[163.37,0.1],[163.38,6.36921434]]]
["bitfinex","SOLUSD",1729460194048,[[163.3,21.4326],[163.25,30.6278],[163.24,30.6288],[163.22,6.1558],[163.2,0.1]],[[163.31,4.57691554],[163.32,4.57411322],[163.33,4.57411242],[163.34,1.5],[163.44,29.4931499]]]
["bitfinex","SOLUSD",1729460229266,[[163.33,6.1225],[163.32,15.307],[163.28,30.6222],[163.26,30.6259],[163.24,7.98057658]],[[163.34,18.58447138],[163.36,0.6277614],[163.38,6.1209],[163.39,21.16669686],[163.4,15.9861]]]
["bitfinex","SOLUSD",1729460287805,[[163.33,29.899384],[163.32,15.307],[163.3,0.1],[163.28,48.04341251],[163.27,6.7567]],[[163.34,1.5],[163.36,0.6277614],[163.43,12.2304],[163.44,15.6744],[163.46,15.2947]]]
["bitfinex","SOLUSD",1729460306743,[[163.18,15.3203],[163.13,30.6495],[163.11,7.98693716],[163.1,6.1475]],[[163.22,6.1267],[163.27,23.776884],[163.28,30.27729954],[163.3,15.4094]]]
["bitfinex","SOLUSD",1729460370482,[[163.28,6.1244],[163.26,15.3122],[163.23,16.1298],[163.22,6.0522],[163.2,0.1]],[[163.32,12.4595],[163.33,15.1268],[163.34,14.00027409],[163.36,0.6277614],[163.37,23.14449954]]]
["bitfinex","SOLUSD",1729460405317,[[163.24,6.1259],[163.22,15.316],[163.19,30.6391],[163.18,0.2],[163.17,16.2993]],[[163.29,6.1241],[163.34,7.9505],[163.35,31.1385],[163.36,13.12548218],[163.37,30.7064]]]
["bitfinex","SOLUSD",1729460420423,[[163.32,6.1229],[163.3,15.3084],[163.28,0.1],[163.26,30.7259],[163.25,20.0]],[[163.34,1.5],[163.36,25.63149466],[163.38,6.1065],[163.39,15.6657],[163.47,30.73027645]]]
["bitfinex","SOLUSD",1729460442254,[[163.32,2.74179235],[163.3,15.3092],[163.26,30.7259],[163.25,20.1],[163.18,15.3092]],[[163.34,1.5],[163.36,13.12548218],[163.38,6.1065],[163.39,30.9671],[163.43,4.38644685]]]
["bitfinex","SOLUSD",1729460483579,[[163.14,6.1294],[163.13,15.3243],[163.11,45.9225],[163.07,6.5015],[163.06,30.6618]],[[163.19,6.1281],[163.22,16.0724],[163.26,6.5344],[163.27,0.1],[163.28,38.0696101]]]
["bitfinex","SOLUSD",1729460515190,[[163.14,6.1295],[163.13,15.3248],[163.12,23.776884],[163.11,15.2694],[163.08,8.08840643]],[[163.18,6.1282],[163.2,6.0885],[163.22,22.45678123],[163.24,15.3156],[163.25,0.1]]]
["bitfinex","SOLUSD",1729460551926,[[162.86,6.14],[162.85,0.1],[162.84,0.1],[162.81,15.3549],[162.79,31.3418614]],[[162.97,17.79681826],[162.98,6.38897075],[163.01,0.1],[163.02,0.1],[163.03,18.39]]]
["bitfinex","SOLUSD",1729460582432,[[163.19,15.3188],[163.17,6.1282],[163.15,30.6449],[163.09,0.2],[163.06,1.06306102]],[[163.25,6.1256],[163.26,23.876884],[163.27,0.1],[163.29,29.34903194],[163.31,15.3083]]]
["bitfinex","SOLUSD",1729460604176,[[163.13,6.13],[163.11,15.3262],[163.1,30.6553],[163.07,1.06411024],[163.05,30.7646]],[[163.18,6.1283],[163.2,15.6794],[163.21,0.2],[163.25,40.08309506],[163.26,23.776884]]]
["bitfinex","SOLUSD",1729460644413,[[163.04,6.1331],[163.01,30.6729],[162.99,20.0],[162.97,0.1],[162.87,40.62321226]],[[163.11,6.1312],[163.13,23.776884],[163.14,6.47389105],[163.15,0.1],[163.16,30.3669]]]
["bitfinex","SOLUSD",1729460684523,[[162.93,6.1374],[162.92,15.3446],[162.89,30.6955],[162.88,20.0],[162.87,10.1]],[[162.99,6.1355],[163.03,0.1],[163.04,21.74185446],[163.06,15.2445],[163.07,41.21396827]]]
["bitfinex","SOLUSD",1729460717163,[[162.96,21.4771],[162.93,0.1],[162.92,30.6899],[162.9,41.2386],[162.61,12.61551168]],[[163.0,6.1352],[163.03,6.40756906],[163.05,0.1],[163.06,30.5769],[163.07,10.55186827]]]
["bitfinex","SOLUSD",1729460793301,[[162.97,15.3402],[162.94,30.6861],[162.92,0.1],[162.91,43.776884],[162.79,30.78659529]],[[163.01,8.14051224],[163.02,6.1342],[163.06,15.5702],[163.07,28.05221129],[163.08,0.1]]]
["bitfinex","SOLUSD",1729460822230,[[163.12,6.1303],[163.09,15.3289],[163.08,0.1],[163.06,54.421884],[163.05,30.6654]],[[163.16,6.6454],[163.17,15.97762767],[163.18,15.266],[163.2,15.3195],[163.22,4.1834213]]]
["bitfinex","SOLUSD",1729460865444,[[163.18,6.1281],[163.17,15.3213],[163.14,23.776884],[163.13,30.8504],[163.12,10.545]],[[163.22,6.1268],[163.24,6.0122],[163.26,38.75930822],[163.28,4.1250235],[163.31,1.16560642]]]
["bitfinex","SOLUSD",1729460928632,[[163.21,15.3167],[163.2,6.1271],[163.19,30.6391],[163.17,30.6428],[163.16,0.1]],[[163.25,6.1257],[163.29,22.436],[163.31,15.3088],[163.32,14.6933062],[163.35,31.67558318]]]
["bitfinex","SOLUSD",1729460965864,[[163.18,6.128],[163.17,15.3211],[163.13,30.8504],[163.11,30.6537],[145.86,50.26142688]],[[163.22,6.1267],[163.23,21.6506],[163.28,21.68385316],[163.3,8.2344636],[189.6,1.6]]]
["bitfinex","SOLUSD",1729461031205,[[163.19,6.1277],[163.18,15.3202],[163.14,30.6485],[163.13,0.2],[163.12,10.545]],[[163.24,6.1261],[163.26,21.5696],[163.27,8.1269158],[163.28,15.3111],[163.29,6.47301787]]]
["bitfinex","SOLUSD",1729461063340,[[163.25,6.1254],[163.19,0.1],[163.18,0.1],[163.17,41.1878],[163.09,27.63931046]],[[163.29,14.2502149],[163.3,22.5726],[163.32,15.3079],[163.33,6.37143176],[163.34,1.5]]]
["bitfinex","SOLUSD",1729461075042,[[163.25,0.1],[163.24,23.776884],[163.23,30.6316],[163.22,10.645],[163.14,38.87901306]],[[163.34,16.5546],[163.35,14.4945936],[163.36,6.8542614],[163.38,15.3021],[163.41,4.21837121]]]
["bitfinex","SOLUSD",1729461146299,[[163.03,6.1338],[163.02,15.3354],[163.0,6.37782447],[162.97,10.645],[162.96,10.7549889]],[[163.09,6.1315],[163.12,23.776884],[163.13,21.5375],[163.14,15.4249],[163.16,0.1]]]
["bitfinex","SOLUSD",1729461154199,[[163.02,21.4696],[162.97,30.6787],[162.95,0.1],[162.93,14.94803781],[162.79,13.24327308]],[[163.08,28.5867],[163.11,6.37848714],[163.12,23.976884],[163.21,28.93869256],[163.22,38.76549192]]]
["bitfinex","SOLUSD",1729461183834,[[163.07,6.132],[163.06,15.3314],[163.03,10.545],[163.02,0.1],[163.01,30.6729]],[[163.12,22.3766],[163.16,12.5628186],[163.17,15.4223],[163.18,7.17205805],[163.2,4.28107281]]]
["bitfinex","SOLUSD",1729461230561,[[163.28,6.1242],[163.24,10.545],[163.23,6.493],[163.21,20.1],[163.2,23.876884]],[[163.33,0.66797647],[163.34,17.5466],[163.35,6.6335],[163.36,0.6277614],[163.38,8.2026983]]]
["bitfinex","SOLUSD",1729461259718,[[163.31,6.1233],[163.29,15.3093],[163.25,17.1992],[163.24,30.6297],[163.23,20.0]],[[163.33,0.66797647],[163.34,1.5],[163.35,6.6335],[163.36,6.7492614],[163.38,23.5616983]]]
["bitfinex","SOLUSD",1729461286336,[[163.3,6.1234],[163.29,15.3092],[163.26,20.0],[163.25,10.545],[163.24,36.725]],[[163.34,1.5],[163.35,6.1221],[163.36,0.6277614],[163.37,15.6632],[163.38,7.07860872]]]
["bitfinex","SOLUSD",1729461350960,[[163.3,6.1233],[163.27,15.312],[163.26,50.6259],[163.25,30.6278],[163.24,6.49478192]],[[163.34,1.5],[163.35,6.3034],[163.36,14.39363119],[163.37,15.6632],[163.4,9.52562009]]]
["bitfinex","SOLUSD",1729461393383,[[163.35,50.098684],[163.34,15.305],[163.33,16.7554],[163.32,30.6137],[163.31,4.19129839]],[[163.36,0.6277614],[163.44,6.591],[163.45,15.7455],[163.47,6.1173],[163.49,6.38998488]]]
["bitfinex","SOLUSD",1729461464663,[[163.51,54.34810705],[163.5,15.29],[163.49,10.545],[163.48,30.5838],[163.46,24.5338]],[[163.52,6.14e-05],[163.58,16.2387],[163.6,6.264],[163.64,6.111],[163.67,6.48381412]]]
["bitfinex","SOLUSD",1729461491271,[[163.63,29.888184],[163.62,15.2788],[163.61,20.0],[163.58,30.6651],[163.57,4.20443129]],[[163.64,6.0159],[163.66,0.72544045],[163.67,16.4914],[163.69,0.6277614],[163.7,6.109]]]
["bitfinex","SOLUSD",1729461529427,[[163.71,23.776884],[163.7,20.0],[163.67,30.5492],[163.66,0.2],[163.65,4.19406838]],[[163.76,0.74870648],[163.78,6.6488],[163.81,0.1],[163.82,22.91358711],[163.83,0.1]]]
["bitfinex","SOLUSD",1729461555946,[[163.8,21.3673],[163.76,41.1765],[163.74,6.5959],[163.72,6.57292323],[163.66,16.0401]],[[163.85,6.1033],[163.9,16.03999995],[163.91,16.0401],[163.92,6.2213],[163.93,41.06954104]]]
["bitfinex","SOLUSD",1729461574768,[[163.79,21.3675],[163.77,30.5297],[163.76,20.0],[163.75,30.5334],[163.74,6.5959]],[[163.85,6.1034],[163.88,6.1213],[163.89,15.2547],[163.9,16.92649995],[163.93,41.07030924]]]
["bitfinex","SOLUSD",1729461616296,[[163.8,2.59735286],[163.78,4.15467123],[163.76,6.1064],[163.75,15.267],[163.7,30.5418]],[[163.81,32.1074],[163.83,0.1],[163.84,15.7555],[163.95,13.28730642],[163.98,6.39061285]]]
["bitfinex","SOLUSD",1729461631304,[[163.73,6.1075],[163.72,15.2699],[163.7,20.0],[163.69,23.776884],[163.67,6.5202]],[[163.78,6.106],[163.8,19.0],[163.81,22.57053734],[163.82,0.1],[163.83,6.37734794]]]
["bitfinex","SOLUSD",1729461645408,[[163.94,43.776884],[163.93,17.1802],[163.92,0.1],[163.91,1.2194521],[163.9,8.3459]],[[163.95,10.092],[164.01,0.6277614],[164.06,4.8763],[164.08,0.1],[164.09,0.88106281]]]
["bitfinex","SOLUSD",1729461698057,[[163.94,17.41377943],[163.93,12.2],[163.89,44.5066],[163.88,14.65863129],[163.87,44.80082185]],[[163.95,10.21725189],[163.96,0.12068245],[163.97,0.12803261],[163.98,0.11841637],[163.99,0.94873766]]]
["bitfinex","SOLUSD",1729461725904,[[164.07,23.776884],[164.04,0.1],[164.02,0.1],[164.01,20.0],[164.0,17.4]],[[164.14,14.41478755],[164.15,12.09388211],[164.16,16.0676],[164.17,6.9833614],[164.18,0.1]]]
["bitfinex","SOLUSD",1729461741229,[[164.26,23.776884],[164.25,20.0],[164.24,7.98613156],[164.23,0.2],[164.22,8.98863952]],[[164.3,0.30433],[164.33,0.6277614],[164.36,6.5839],[164.38,4.8668],[164.42,16.5162]]]
["bitfinex","SOLUSD",1729461758648,[[164.43,51.85032743],[164.42,6.6384],[164.41,19.20696308],[164.4,7.7198],[164.35,18.32]],[[164.44,39.38839675],[164.5,0.6277614],[164.53,0.35528737],[164.56,15.6014],[164.57,6.2352]]]
["bitfinex","SOLUSD",1729461791277,[[164.73,0.1],[164.71,7.3031407],[164.68,20.1],[164.67,18.32],[164.66,8.74111454]],[[164.74,0.78078013],[164.77,0.30497102],[164.78,22.5658],[164.82,0.6277614],[164.85,0.1]]]
["bitfinex","SOLUSD",1729461804383,[[164.81,7.76028757],[164.8,0.1],[164.76,0.1],[164.74,8.08292459],[164.68,4.12066244]],[[164.93,0.1],[164.96,0.1],[164.97,20.90944524],[164.99,6.33113405],[165.0,738.78890533]]]
["bitfinex","SOLUSD",1729461828020,[[164.74,23.776884],[164.73,6.32861917],[164.68,0.1],[164.66,13.69011333],[164.64,15.1834]],[[164.87,0.2],[164.91,0.90993332],[164.92,20.0],[164.93,22.5716],[164.96,24.2488]]]
["bitfinex","SOLUSD",1729461849528,[[164.65,6.3373789],[164.64,6.3917],[164.63,18.32],[164.61,7.24733489],[164.6,7.82951177]],[[164.79,0.1],[164.81,11.3458],[164.85,16.1547],[164.89,13.03950237],[164.92,18.32]]]
["bitfinex","SOLUSD",1729461861377,[[164.62,15.8108],[164.61,1.31384625],[164.6,20.1],[164.59,6.75511177],[164.57,18.32]],[[164.76,6.0859],[164.79,15.8108],[164.8,0.1],[164.82,0.91020957],[164.83,4.9536]]]
["bitfinex","SOLUSD",1729461888409,[[164.58,10.0],[164.57,0.2],[164.48,0.1],[164.47,0.1],[164.45,1.21486999]],[[164.68,12.21564947],[164.71,6.32268804],[164.74,12.1406],[164.84,54.4617044],[164.92,48.5103]]]
["bitfinex","SOLUSD",1729461904219,[[164.84,0.1],[164.83,0.1],[164.76,1.21342149],[164.75,1.7022],[164.74,0.2]],[[164.99,19.35296002],[165.01,6.6167],[165.02,24.2395],[165.04,16.24846],[165.1,29.383694]]]
["bitfinex","SOLUSD",1729461946193,[[164.81,0.1],[164.78,0.1],[164.72,20.1],[164.71,6.67930746],[164.7,0.1]],[[164.88,7.42108033],[164.92,16.6036],[164.95,6.31424709],[164.97,12.1235],[192.59,1.09090909]]]
["bitfinex","SOLUSD",1729461965138,[[164.7,0.1],[164.69,7.86491646],[164.68,20.0],[164.67,18.23],[164.63,7.46933743]],[[164.85,26.6816],[164.9,6.31466383],[164.91,25.26605065],[164.92,12.1275]]]
["bitfinex","SOLUSD",1729461978325,[[164.76,0.2],[164.74,7.9350306],[164.73,18.5],[164.71,1.7022],[164.7,49.14316413]],[[164.91,7.47625065],[164.92,20.5936],[164.96,12.1246],[164.98,0.8277614],[165.07,54.43717821]]]
["bitfinex","SOLUSD",1729462003751,[[164.95,16.76518378],[164.9,36.486],[164.89,0.1],[164.77,30.52861507],[164.65,9.47701728]],[[164.98,0.6277614],[165.0,723.13970533],[165.04,5.15026],[165.09,12.1149],[165.11,6.7021]]]
["bitfinex","SOLUSD",1729462030783,[[164.99,69.64491382],[164.97,18.23],[164.96,16.95706516],[164.95,38.1422],[164.94,4.15829922]],[[165.0,669.60668963],[165.04,0.30296],[165.1,5.0],[165.11,6.4389],[165.13,20.8927]]]
["bitfinex","SOLUSD",1729462046116,[[164.92,6.38839701],[164.91,38.23],[164.9,0.1],[164.88,1.31256972],[164.87,6.31289971]],[[165.0,661.03288963],[165.02,6.4465],[165.03,4.8476],[165.04,1.21201842],[165.07,12.1167]]]
["bitfinex","SOLUSD",1729462084117,[[164.91,4.148989],[164.86,6.31287117],[164.84,6.10237659],[164.83,18.23],[164.8,4.22840973]],[[164.98,22.7329],[164.99,4.8488],[165.0,410.45521966],[165.02,0.2],[165.04,0.30296]]]
["bitfinex","SOLUSD",1729462101078,[[164.87,20.0],[164.86,6.47070993],[164.85,20.0],[164.83,36.44],[164.82,25.30135352]],[[164.94,6.2975],[164.95,15.1454],[164.98,0.90936882],[165.0,415.30391966],[165.01,0.1]]]
["bitfinex","SOLUSD",1729462115349,[[164.78,20.0],[164.77,6.47126607],[164.76,30.03259815],[164.75,52.3804],[164.73,0.1]],[[164.93,5.86023689],[164.94,6.3975],[164.95,15.1454],[164.98,0.90936882],[164.99,12.1225]]]
["bitfinex","SOLUSD",1729462152522,[[164.45,0.632999],[164.43,0.1],[164.4,7.38416368],[164.39,6.4226],[164.37,16.6986]],[[164.53,6.2185],[164.55,0.1],[164.57,23.776884],[164.59,15.9661],[164.66,32.0079606]]]
["bitfinex","SOLUSD",1729462161231,[[164.47,4.864],[164.45,0.632999],[164.4,0.1],[164.38,20.0],[164.37,16.5986]],[[164.51,0.1],[164.53,28.639184],[164.56,15.4285],[164.57,18.3715],[164.81,28.72956789]]]
["bitfinex","SOLUSD",1729462200094,[[164.46,4.8642],[164.45,12.1614],[164.39,0.1],[164.36,6.3371],[164.35,0.1]],[[164.48,0.91217722],[164.51,4.8629],[164.52,1.01207154],[164.56,18.5588],[164.62,24.2998]]]
["bitfinex","SOLUSD",1729462203429,[[164.43,4.8652],[164.4,12.1654],[164.39,0.1],[164.36,6.3371],[164.34,15.6297]],[[164.47,20.0],[164.48,5.87597722],[164.52,0.91207154],[164.53,6.31548949],[164.91,12.37129512]]]
["bitfinex","SOLUSD",1729462227148,[[164.21,4.8716],[164.17,0.1],[164.12,7.089799],[164.1,15.7303],[164.08,0.1]],[[164.26,22.1673],[164.27,4.8702],[164.31,0.1],[164.33,12.1707],[164.43,26.77738253]]]
["bitfinex","SOLUSD",1729462258325,[[163.64,0.18062],[163.61,24.4478],[163.6,0.1],[163.59,0.1],[163.56,1.0611264]],[[163.74,20.0],[163.75,26.3354],[163.77,6.27613003],[163.78,0.2],[163.8,24.4205]]]
["bitfinex","SOLUSD",1729462280567,[[163.76,4.8851],[163.68,20.1],[163.67,0.1],[163.58,18.25],[163.57,4.18038652]],[[163.84,4.883],[163.85,20.0],[163.86,23.776884],[163.88,18.56888227],[163.89,24.4439]]]
["bitfinex","SOLUSD",1729462282868,[[163.74,12.2139],[163.69,0.1],[163.67,21.3781],[163.6,4.28144298],[163.55,56.56]],[[163.86,20.0],[163.87,12.2047],[163.88,0.1],[163.89,6.1939],[163.91,48.92459069]]]
["bitfinex","SOLUSD",1729462318311,[[164.17,25.0729],[164.14,24.3694],[164.13,12.1854],[164.12,1.21818405],[164.0,24.3902]],[[164.18,0.697202],[164.31,6.2328],[164.33,4.8684],[164.36,16.542602],[164.39,13.22360988]]]
["bitfinex","SOLUSD",1729462325738,[[164.27,20.0],[164.26,17.0456],[164.25,0.1],[164.24,0.1],[164.2,57.87129676]],[[164.28,0.4130864],[164.39,4.8666],[164.4,3.09282378],[164.43,22.8576],[164.44,6.18564756]]]
["bitfinex","SOLUSD",1729462342447,[[163.95,12.1983],[163.9,6.1801],[163.88,15.7523],[163.87,0.1],[163.85,13.25137524]],[[164.09,30.5384],[164.1,0.1],[164.12,22.0386],[164.18,24.3638],[164.21,4.27399629]]]
["bitfinex","SOLUSD",1729462376199,[[163.7,0.6464024],[163.68,0.1],[163.67,0.1],[163.63,8.32863614],[163.58,48.7389]],[[163.84,22.2726],[163.87,12.2052],[163.89,0.2],[163.93,48.177484],[163.95,280.2977]]]
["bitfinex","SOLUSD",1729462391682,[[163.8,17.0935],[163.77,28.661684],[163.72,24.4319],[163.7,0.637398]],[[163.84,22.2726],[163.88,6.27195585]]]
["bitfinex","SOLUSD",1729462428146,[[163.84,4.8825],[163.83,12.2075],[163.8,20.0],[163.79,24.4215],[163.78,0.1]],[[163.9,4.8811],[163.93,12.2003],[163.94,21.7717],[163.96,6.37304102],[163.98,0.1]]]
["bitfinex","SOLUSD",1729462441775,[[163.88,4.8815],[163.83,24.4155],[163.8,0.1],[163.78,20.1],[163.77,19.84]],[[163.94,26.6517],[163.98,18.47092086],[163.99,18.25],[164.0,24.4912],[164.01,0.1]]]
["bitfinex","SOLUSD",1729462468829,[[163.79,4.8841],[163.78,12.2112],[163.72,20.1],[163.71,24.4334],[163.7,0.737398]],[[163.84,4.8829],[163.89,22.3262],[163.91,55.0365],[163.92,0.1],[164.05,30.71529222]]]
["bitfinex","SOLUSD",1729462505129,[[164.02,4.8773],[163.96,28.1187],[163.95,0.1],[163.94,0.1],[163.93,20.0]],[[164.08,4.8759],[164.09,15.6002],[164.1,6.6],[164.14,12.1852],[164.17,0.1]]]
["bitfinex","SOLUSD",1729462520275,[[164.02,4.8772],[163.96,20.0],[163.95,24.5976],[163.94,6.3529],[163.93,16.059]],[[164.08,4.8758],[164.09,15.3473],[164.1,6.4024],[164.13,24.69546956],[164.15,12.1844]]]
["bitfinex","SOLUSD",1729462554803,[[164.33,14.3705207],[164.25,6.33223655],[164.23,14.28693163],[164.22,5.86983017],[164.21,12.1789]],[[164.34,4.368],[164.35,6.5849],[164.36,0.1],[164.37,12.1676],[164.39,33.6219]]]
["bitfinex","SOLUSD",1729462574272,[[164.52,14.29883342],[164.47,5.83745953],[164.45,23.776884],[164.44,12.162],[164.41,9.51573163]],[[164.53,20.1774],[164.55,18.7308],[164.57,6.34859459],[164.59,0.1],[164.6,24.9372087]]]
["bitfinex","SOLUSD",1729462585276,[[164.48,4.8635],[164.47,12.1598],[164.45,25.22663163],[164.44,6.1903],[164.43,23.976884]],[[164.57,6.06697621],[164.6,16.7470087],[164.61,24.4009],[164.63,0.1],[165.02,6.29404166]]]
["bitfinex","SOLUSD",1729462599977,[[164.49,6.26592692],[164.48,5.21381641],[164.44,0.1],[164.41,33.3377],[164.4,6.3383]],[[164.5,4.8632],[164.53,12.1564],[164.55,0.1],[164.56,24.3072],[164.6,42.6313]]]
["bitfinex","SOLUSD",1729462630414,[[164.47,0.1],[164.44,5.03209436],[164.43,6.29037746],[164.42,32.1393],[164.41,11.8224056]],[[164.49,23.776884],[164.53,12.156],[164.56,24.4085],[164.6,55.32793523],[164.61,15.9783]]]
["bitfinex","SOLUSD",1729462642947,[[164.45,0.1],[164.44,3.180907],[164.43,15.8036],[164.42,4.8655],[164.41,5.08965376]],[[164.47,23.776884],[164.48,4.8638],[164.55,12.1548],[164.56,0.1],[164.58,24.3043]]]
["bitfinex","SOLUSD",1729462666896,[[164.56,0.1],[164.53,4.8623],[164.51,16.3121],[164.5,12.1574],[164.49,30.7087]],[[164.57,23.776884],[164.59,4.8606],[164.65,0.1],[164.66,12.1462],[167.13,6.50846018]]]
["bitfinex","SOLUSD",1729462692309,[[164.49,3.20105607],[164.48,4.8637],[164.47,12.1598],[164.43,5.12017309],[164.42,24.5267]],[[164.52,23.776884],[164.53,4.8625],[164.56,16.4907],[164.59,0.1],[164.6,6.2742]]]
["bitfinex","SOLUSD",1729462706419,[[164.53,3.19840326],[164.51,4.8628],[164.5,17.27433271],[164.49,21.5495],[164.46,24.422]],[[164.56,28.638284],[164.62,12.1495],[164.64,22.6921],[164.65,0.1],[165.0,429.44833137]]]
["bitfinex","SOLUSD",1729462727863,[[164.64,4.859],[164.63,12.1477],[164.6,24.4013],[164.59,1.31469906],[164.48,4.25880756]],[[164.68,28.634784],[164.72,15.9335],[164.73,18.6863],[164.75,6.34166749],[164.78,4.26415282]]]
["bitfinex","SOLUSD",1729462754293,[[164.49,4.8634],[164.48,12.1595],[164.47,5.04803431],[164.46,24.3216],[164.44,0.1]],[[164.56,4.8617],[164.59,6.12],[164.6,16.5255],[164.62,12.2497],[164.63,0.1]]]
["bitfinex","SOLUSD",1729462769920,[[164.38,9.89547465],[164.36,12.1681],[164.35,16.4293],[164.33,30.7422],[164.32,0.1]],[[164.43,4.8653],[164.49,12.1587],[164.5,0.1],[164.51,6.5125],[164.52,0.1]]]
["bitfinex","SOLUSD",1729462806168,[[164.32,4.8684],[164.25,12.1765],[164.24,15.4151],[164.23,23.876884],[164.22,20.0]],[[164.37,4.8671],[164.38,22.565],[164.41,18.51960009],[164.42,0.1],[164.45,0.1]]]
["bitfinex","SOLUSD",1729462830087,[[164.29,4.8693],[164.28,17.18888577],[164.27,16.5789],[164.24,24.3546],[164.22,5.94641421]],[[164.37,4.8671],[164.39,15.3816],[164.4,6.5314],[164.41,24.70502536],[164.42,16.43950481]]]
["bitfinex","SOLUSD",1729462845379,[[164.38,4.8667],[164.37,12.1676],[164.34,15.7181],[164.32,6.1423],[164.29,0.1]],[[164.44,23.776884],[164.48,0.1],[164.49,0.1],[164.5,30.4083],[164.62,40.7526]]]
["bitfinex","SOLUSD",1729462885257,[[164.43,4.8652],[164.42,18.2403],[164.4,15.5988],[164.36,24.3362],[164.35,5.95137397]],[[164.49,4.8635],[164.5,23.776884],[164.54,18.25],[164.55,12.2543],[164.56,0.1]]]
["bitfinex","SOLUSD",1729462900155,[[164.45,4.8646],[164.44,8.16109528],[164.43,59.2083],[164.4,5.96363857],[164.37,0.1]],[[164.56,18.25],[164.57,6.44852135],[164.58,6.427],[164.59,4.37460223],[164.6,15.8687]]]
["bitfinex","SOLUSD",1729462939380,[[164.7,4.8573],[164.67,12.1455],[164.65,44.2939],[164.64,23.0842],[164.62,0.1]],[[164.76,4.8558],[164.77,0.6346087],[164.79,15.5248],[164.8,12.1363],[164.81,6.34009176]]]
["bitfinex","SOLUSD",1729462968620,[[164.51,17.02],[164.5,15.6792],[164.48,6.2537],[164.47,30.24546795],[164.42,0.2]],[[164.57,4.8614],[164.6,39.228284],[164.61,6.0149],[164.63,30.3984],[164.64,4.34208758]]]
["bitfinex","SOLUSD",1729462978243,[[164.47,4.864],[164.46,28.1541],[164.44,6.3272],[164.42,30.25286795],[164.39,0.2]],[[164.52,4.8628],[164.56,15.1886],[164.57,6.4035],[164.58,12.2521],[164.59,46.24970839]]]
["bitfinex","SOLUSD",1729463015100,[[164.48,12.1594],[164.44,6.1619],[164.43,16.4445],[164.42,24.5279],[164.32,24.89930799]],[[164.58,23.776884],[164.59,12.1514],[164.62,34.4995]]]
["bitfinex","SOLUSD",1729463021509,[[164.5,4.8629],[164.48,12.1594],[164.46,24.322],[164.45,20.0],[164.44,6.3619]],[[164.55,4.8618],[164.59,23.776884],[164.6,6.34714773],[164.61,12.1505],[164.62,16.2495]]]
["bitfinex","SOLUSD",1729463050619,[[164.51,12.71536217],[164.49,12.1582],[164.46,24.3209],[164.45,0.1],[164.44,16.6557]],[[164.56,4.8617],[164.58,6.34776032],[164.59,21.7644],[164.62,12.1495],[164.63,18.25]]]
["bitfinex","SOLUSD",1729463094140,[[164.45,4.8646],[164.44,12.1623],[164.4,22.5034],[164.36,24.3359],[164.34,7.23650595]],[[164.51,4.8631],[164.53,23.776884],[164.54,29.5943],[164.55,6.4514],[164.57,24.3061]]]
["bitfinex","SOLUSD",1729463111068,[[164.44,4.8649],[164.43,18.425],[164.42,16.058],[164.4,24.43],[164.38,0.1]],[[164.49,4.8636],[164.53,23.776884],[164.54,2.0],[164.55,12.1549],[164.58,24.4053]]]
["bitfinex","SOLUSD",1729463165795,[[164.59,17.0116],[164.53,30.9083],[164.52,16.3302],[164.48,4.20406396]],[[164.64,4.8593],[164.68,23.776884],[164.69,27.221],[164.7,6.1431],[164.72,0.1]]]
["bitfinex","SOLUSD",1729463184239,[[164.58,3.11274818],[164.57,4.8609],[164.55,12.1541],[164.53,0.1],[164.52,1.21494185]],[[164.63,4.8595],[164.65,15.5291],[164.66,6.1806],[164.67,12.1455],[164.69,24.3886]]]
["bitfinex","SOLUSD",1729463203446,[[164.57,3.12047607],[164.54,4.862],[164.53,12.1557],[164.52,23.776884],[164.51,40.6577]],[[164.59,4.8606],[164.63,12.1484],[164.64,23.776884],[164.65,15.5291],[164.66,6.2806]]]
["bitfinex","SOLUSD",1729463236193,[[164.81,4.854],[164.8,1.21306309],[164.79,36.4092],[164.77,0.1],[164.76,49.906384]],[[164.86,4.8527],[164.9,15.5794],[164.91,6.0118],[164.92,6.32948552],[164.93,12.7610087]]]
["bitfinex","SOLUSD",1729463252395,[[164.58,0.1],[164.56,5.85076758],[164.52,0.7346087],[164.48,16.1475],[164.45,6.4227]],[[164.73,1.21180895],[164.81,6.3954],[164.82,4.914],[164.83,2.1603],[164.85,0.1]]]
["bitfinex","SOLUSD",1729463271320,[[164.99,43.976884],[164.98,16.9714],[164.94,1.21182933],[164.93,24.2524],[164.89,6.6174]],[[165.0,410.45521966],[165.04,0.30296],[165.09,0.6346087],[165.15,15.8956]]]
["bitfinex","SOLUSD",1729463299851,[[165.35,0.1],[165.26,0.2],[165.24,20.0],[165.23,12.1042],[165.07,55.0302583]],[[165.38,4.8374],[165.4,7.50750895],[165.41,16.2678],[165.43,0.1],[165.5,10.0267396]]]
["bitfinex","SOLUSD",1729463312137,[[165.3,0.1],[165.23,4.8417],[165.21,0.2],[165.19,12.1069],[165.18,1.21015275]],[[165.32,4.8392],[165.34,6.2075],[165.35,17.31140895],[165.37,0.1],[165.5,27.9014396]]]
["bitfinex","SOLUSD",1729463336184,[[165.49,68.35902539],[165.46,12.087],[165.43,60.6887],[165.39,6.92092991],[165.34,8.30781293]],[[165.5,0.5921396],[165.53,6.70672488],[165.55,0.4],[165.57,0.35677911],[165.65,4.8294]]]
["bitfinex","SOLUSD",1729463356087,[[165.48,4.9344],[165.47,1.30782348],[165.46,12.1868],[165.42,24.1801],[165.19,43.68893828]],[[165.49,5.5347459],[165.52,0.90649374],[165.56,0.6122939],[165.58,4.8315],[165.6,22.2496]]]
["bitfinex","SOLUSD",1729463369201,[[165.51,0.1],[165.44,12.0884],[165.42,24.3801],[165.33,257.6],[165.32,24.195]],[[165.53,4.8329],[165.54,15.5826],[165.55,1.21180895],[165.56,8.10576538],[165.58,0.1]]]
["bitfinex","SOLUSD",1729463400056,[[165.31,4.8391],[165.3,12.0988],[165.27,24.3027],[165.25,0.1],[165.21,24.2108]],[[165.39,24.837],[165.4,0.79069374],[165.42,0.1],[165.43,0.1],[165.44,23.776884]]]
["bitfinex","SOLUSD",1729463415163,[[165.24,12.1031],[165.19,0.1],[165.17,4.16145247],[165.16,24.2189],[165.08,22.9828]],[[165.3,20.90602211],[165.31,16.4911],[165.33,6.0038],[165.34,4.9386],[165.44,24.1785]]]
["bitfinex","SOLUSD",1729463427563,[[165.22,4.8418],[165.21,12.1054],[165.16,24.2189],[165.15,24.3197],[165.11,0.1]],[[165.28,1.69683066],[165.29,20.0],[165.3,4.9397],[165.32,23.876884],[165.33,6.0038]]]
["bitfinex","SOLUSD",1729463444979,[[165.17,4.8434],[165.16,12.1092],[165.12,24.2248],[165.11,24.2262],[165.09,0.1]],[[165.23,0.79069374],[165.24,6.96120214],[165.25,16.3029],[165.27,0.1]]]
["bitfinex","SOLUSD",1729463474191,[[165.08,4.846],[165.0,20.0],[164.99,0.1],[164.97,20.0],[164.87,32.82864495]],[[165.13,16.22473884],[165.15,0.79069374],[165.16,6.0098],[165.2,0.1],[165.21,12.2062]]]
["bitfinex","SOLUSD",1729463487593,[[165.1,20.0],[165.08,0.1],[165.07,0.1],[165.06,1.21069752],[165.05,18.14]],[[165.21,1.69710425],[165.22,4.842],[165.24,16.2115],[165.27,12.2014],[165.29,0.1]]]
["bitfinex","SOLUSD",1729463510904,[[164.98,0.6122939],[164.96,2.88093086],[164.95,12.1241],[164.92,20.0],[164.91,48.5095]],[[165.03,0.89848797],[165.08,7.51324248],[165.1,12.3139],[165.13,15.4947],[165.55,79.59971923]]]
["bitfinex","SOLUSD",1729463536129,[[165.01,12.1198],[165.0,4.8484],[164.98,24.2453],[164.96,48.025184],[164.94,0.1]],[[165.06,0.90904303],[165.07,4.8465],[165.11,6.2732],[165.12,15.2966],[165.13,12.2117]]]
["bitfinex","SOLUSD",1729463550064,[[165.11,12.113],[165.07,24.2321],[165.04,0.2],[165.03,3.617],[164.99,24.2428]],[[165.17,0.90844295],[165.22,16.20494338],[165.23,12.1046],[165.27,4.99818042]]]
["bitfinex","SOLUSD",1729463586167,[[165.01,4.8479],[164.94,20.1],[164.93,0.1],[164.92,1.21202858],[164.91,24.2556]],[[165.04,0.90907418],[165.07,26.1452],[165.11,12.1137],[165.15,0.2],[165.39,3.74695691]]]
["bitfinex","SOLUSD",1729463607325,[[165.04,12.1178],[165.03,4.8475],[164.99,24.2438],[164.96,0.1],[164.95,0.1]],[[165.08,4.8461],[165.09,0.90877644],[165.12,22.3929],[165.14,0.1],[165.15,12.2107]]]
["bitfinex","SOLUSD",1729463648136,[[165.17,4.8432],[165.15,12.1095],[165.11,0.1],[165.1,0.1],[165.07,17.99512546]],[[165.26,6.2616],[165.28,12.1012],[165.3,0.2],[165.31,50.94939191],[165.36,255.9]]]
["bitfinex","SOLUSD",1729463663330,[[165.34,4.8384],[165.33,12.0967],[165.31,24.1965],[165.28,0.2],[165.25,4.8736609]],[[165.41,4.8365],[165.42,6.462],[165.43,0.90701373],[165.45,15.0808],[165.46,0.1]]]
["bitfinex","SOLUSD",1729463673040,[[165.49,20.1],[165.48,24.1721],[165.44,0.1],[165.34,26.37418843]],[[165.56,0.6122939],[165.62,24.8306],[165.68,6.40611147],[165.81,30.0827918]]]
["bitfinex","SOLUSD",1729463708973,[[165.15,9.32231735],[165.13,12.1113],[165.11,24.2252],[165.09,0.1],[165.08,7.89061763]],[[165.27,23.776884],[165.28,7.40175516],[165.29,12.2002],[165.3,15.3021],[165.45,20.0]]]
["bitfinex","SOLUSD",1729463721986,[[165.11,24.2252],[165.09,0.1],[165.06,13.5884],[165.05,18.12],[164.98,24.8246349]],[[165.25,5.73471705],[165.27,15.6208],[165.28,6.4087]]]
["bitfinex","SOLUSD",1729463734806,[[165.19,12.1068],[165.18,4.46634663],[165.16,20.0],[165.14,24.2218],[165.13,0.2]],[[165.26,5.73254985],[165.28,6.4087],[165.29,0.89321081],[165.31,12.0991],[165.32,15.3176]]]
["bitfinex","SOLUSD",1729463771855,[[165.17,12.1081],[165.16,4.8436],[165.11,4.49742846],[165.1,20.0],[165.09,24.2292]],[[165.22,12.20248246],[165.23,15.2079],[165.26,12.32752753],[165.27,12.202],[165.44,20.0]]]
["bitfinex","SOLUSD",1729463797396,[[165.06,2.8848027],[165.05,4.8469],[165.04,12.1181],[165.0,4.54464458],[164.97,30.57061825]],[[165.09,0.90868576],[165.1,4.8455],[165.12,23.776884],[165.13,6.98561215],[165.14,27.635]]]
["bitfinex","SOLUSD",1729463801380,[[165.14,2.88579208],[165.13,16.9558],[165.11,4.53371494],[165.07,24.2312],[164.97,23.28830602]],[[165.19,4.8431],[165.2,7.50648128],[165.21,15.5359],[165.22,12.45868485],[165.23,12.2044]]]
["bitfinex","SOLUSD",1729463835630,[[165.12,4.8448],[165.1,12.1136],[165.09,24.2292],[165.05,0.1],[165.04,0.1]],[[165.18,28.620284],[165.21,22.18953655],[165.23,0.2],[165.24,12.1039],[165.28,19.02773977]]]
["bitfinex","SOLUSD",1729463842323,[[165.02,4.8477],[165.01,12.1198],[164.97,13.4884],[164.95,0.2],[164.85,44.69821856]],[[165.11,15.1072],[165.12,30.7839193],[165.14,0.2],[165.17,13.01770641],[165.19,6.3113876]]]
["bitfinex","SOLUSD",1729463889876,[[165.22,12.105],[165.13,37.0022],[146.13,82.94799726],[146.07,22.669483],[146.06,84.38356302]],[[165.28,4.8402],[165.29,6.1375],[165.3,16.4738],[165.31,0.1],[165.32,12.45275086]]]
["bitfinex","SOLUSD",1729463904365,[[165.11,24.2262],[165.1,23.776884],[165.08,0.1],[165.07,24.3314],[165.06,1.21092203]],[[165.2,7.09796713],[165.21,15.253],[165.25,0.9080444],[165.27,12.1015],[165.28,6.42106184]]]
["bitfinex","SOLUSD",1729463921300,[[165.22,4.8419],[165.21,12.1057],[165.17,24.98718115],[165.16,12.5797],[165.15,0.1]],[[165.25,0.9080444],[165.27,6.32039725],[165.28,10.958],[165.31,15.4689],[165.32,0.1]]]
["bitfinex","SOLUSD",1729463956521,[[165.34,2.75436665],[165.32,4.40723264],[165.31,4.8393],[165.3,4.58152262],[165.28,12.1]],[[165.39,4.8371],[165.43,20.0],[165.44,1.00698463],[165.45,0.1],[165.46,12.0876]]]
["bitfinex","SOLUSD",1729463968553,[[165.4,4.8366],[165.38,12.0933],[165.36,4.40502632],[165.35,20.0],[165.34,0.2]],[[165.45,0.90697395],[165.47,4.8347],[165.48,6.5234],[165.52,35.01654051],[165.53,24.2655]]]
["bitfinex","SOLUSD",1729463988573,[[165.48,16.9203],[165.47,4.48515291],[165.42,4.81565855],[165.36,8.81140939],[165.3,276.13427217]],[[165.55,20.0],[165.56,6.0651],[165.6,0.2],[165.61,12.0769],[165.66,24.1458]]]
["bitfinex","SOLUSD",1729464015293,[[165.48,4.8343],[165.42,28.83380475],[165.39,12.7797]],[[165.53,22.2237],[165.54,0.90632847],[165.55,4.8324],[165.57,1.10607858],[165.62,12.0765]]]
["bitfinex","SOLUSD",1729464023704,[[165.55,4.51515479]],[[165.66,6.30594608],[165.69,0.90563559],[165.7,22.2237],[165.71,12.1694]]]
["bitfinex","SOLUSD",1729464040300,[[165.62,23.776884],[165.61,12.0762],[165.56,6.06122939],[165.55,34.77683872],[165.52,1.20731973]],[[165.66,12.95845222],[165.67,21.0613],[165.72,12.6807939],[165.74,1.19090909],[165.82,18.13]]]
["bitfinex","SOLUSD",1729464072053,[[165.44,4.83360038],[165.43,9.29852837],[165.42,4.6531938],[165.41,12.0908],[165.38,6.0434706]],[[165.49,0.9067599],[165.52,20.0],[165.53,16.244],[165.54,6.6246],[165.55,0.90615859]]]
["bitfinex","SOLUSD",1729464086573,[[165.6,4.8308],[165.58,4.4472442],[165.57,36.2363],[165.54,4.64447326],[165.53,0.1]],[[165.65,20.0],[165.66,5.73479197],[165.69,6.7355],[165.7,0.1],[165.71,12.0695]]]
["bitfinex","SOLUSD",1729464119977,[[165.87,4.823],[165.84,0.1],[165.81,0.1],[165.8,9.10303204],[165.79,16.36056327]],[[165.88,0.90446253],[165.93,6.5454],[165.95,16.6515],[165.96,0.90518027],[165.99,62.1494]]]
["bitfinex","SOLUSD",1729464131576,[[165.88,4.8227],[165.87,16.81549534],[165.86,5.73613216],[165.85,0.1],[165.84,6.04774417]],[[165.97,4.8203],[165.98,6.012],[165.99,50.90397029],[166.0,47.814372],[166.01,0.1]]]
["bitfinex","SOLUSD",1729464153716,[[165.75,7.6025164],[165.74,12.0668],[165.7,4.44187776],[165.69,24.2414],[165.68,24.43]],[[165.76,0.90509396],[165.81,6.2011],[165.82,20.1795],[165.84,1.00465795],[165.85,0.1]]]
["bitfinex","SOLUSD",1729464180654,[[165.79,28.602184],[165.78,12.0634],[165.73,30.08015415],[165.72,30.60876122],[165.58,312.20535292]],[[165.84,5.72855795],[165.85,6.0562],[165.86,15.5327],[165.88,12.0569],[165.89,0.7122939]]]
["bitfinex","SOLUSD",1729464195039,[[165.88,23.776884],[165.87,12.0573],[165.83,4.54366731],[165.82,24.2215],[165.81,28.59663939]],[[165.89,0.6122939],[165.95,22.0346],[166.0,32.120072],[166.01,0.1],[166.02,24.0947]]]
["bitfinex","SOLUSD",1729464230168,[[165.88,35.81002695],[165.87,17.88246017],[165.86,4.62283973],[165.84,0.1],[165.83,24.121]],[[165.89,0.6122939],[165.96,4.8204],[165.98,24.01358911],[165.99,50.0],[166.0,32.020072]]]
["bitfinex","SOLUSD",1729464250797,[[165.92,2.79174953],[165.89,4.8224],[165.88,12.0564],[165.85,24.1181],[165.81,15.8832]],[[165.93,0.90456446],[165.94,4.921],[165.96,6.5419],[165.97,15.6481],[166.12,30.00036437]]]
["bitfinex","SOLUSD",1729464266522,[[165.98,2.77351247],[165.97,12.0502],[165.96,4.8202],[165.95,4.43759156],[165.92,24.107]],[[165.99,50.40382097],[166.0,32.020072],[166.02,10.9928],[166.03,0.1],[166.04,15.6843]]]
["bitfinex","SOLUSD",1729464288121,[[165.99,132.00396307],[165.98,16.8692],[165.97,4.8890725],[165.94,30.99564496],[165.92,5.79447876]],[[166.0,2199.68609216],[166.05,0.6122939],[166.1,0.90546443],[166.2,15.6841],[166.23,4.8127]]]
["bitfinex","SOLUSD",1729464332657,[[165.94,5.82712853],[165.91,24.1083],[165.9,0.1],[165.89,6.3603355],[165.88,1.20485325]],[[165.99,25.0974],[166.0,502.49292566],[166.01,0.90356481],[166.05,5.5300939],[166.06,0.1]]]
["bitfinex","SOLUSD",1729464347271,[[165.92,4.40980891],[165.88,6.26369124],[165.87,30.47398741],[165.85,1.1456346],[165.84,18.08]],[[165.99,25.0974],[166.0,503.39653662],[166.02,0.2],[166.03,4.8185],[166.04,0.90338245]]]
["bitfinex","SOLUSD",1729464380325,[[165.99,2.74711002],[165.96,5.8249336],[165.95,4.49563436],[165.94,0.1],[165.9,7.23475922]],[[166.0,502.49292566],[166.05,0.6122939],[166.06,0.90337792],[166.07,0.3598],[166.09,0.2]]]
["bitfinex","SOLUSD",1729464395415,[[166.16,0.2],[166.12,2.7188257],[166.11,26.22102619],[165.96,16.62222341],[164.36,0.1]],[[166.21,8.24024447],[166.25,0.09250542],[166.29,0.90225456],[166.31,0.1],[166.32,0.1]]]
["bitfinex","SOLUSD",1729464408129,[[166.38,19.68],[166.36,7.61422479],[166.35,0.2],[166.33,17.46702834],[166.32,5.68035592]],[[166.49,32.7565],[166.5,0.1],[166.54,0.1],[166.55,0.6122939],[166.56,4.8033]]]
["bitfinex","SOLUSD",1729464427140,[[166.38,21.74782121],[166.37,11.13931734],[166.33,1.20130344],[166.27,2.07862753],[166.24,16.25386072]],[[166.49,32.2565],[166.52,0.1],[166.53,0.90090387],[166.54,0.1],[166.55,0.6122939]]]
["bitfinex","SOLUSD",1729464451970,[[166.5,8.72586656],[166.49,2.67652203],[166.45,6.9522359],[166.44,16.866209],[166.43,0.1]],[[166.61,0.1],[166.63,0.1],[166.66,39.37762907],[166.69,4.7996],[166.72,0.3123839]]]
["bitfinex","SOLUSD",1729464463861,[[166.46,2.70894469],[166.45,8.72586656],[166.43,9.29574679],[166.42,12.9822359],[166.41,6.26720852]],[[166.55,11.2755],[166.57,0.2],[166.59,28.90703628],[166.63,4.801],[167.01,8.49592427]]]
["bitfinex","SOLUSD",1729464488378,[[166.61,7.30160267],[166.55,56.13],[166.54,7.93753323],[166.53,4.93772598],[166.52,16.02409575]],[[166.71,26.2008],[166.72,10.6076],[166.74,0.99974468],[166.76,0.1],[166.82,4.7957]]]
["bitfinex","SOLUSD",1729464507592,[[166.63,2.70308889],[166.56,6.26347525],[166.55,7.30160267],[166.52,7.83753323],[166.51,12.12734703]],[[166.7,0.1],[166.72,0.1],[166.76,38.37703504],[166.77,4.7971],[166.8,11.9904]]]
["bitfinex","SOLUSD",1729464542643,[[166.64,2.70620191],[166.62,20.0],[166.61,23.776884],[166.58,15.31746893],[166.55,32.77461124]],[[166.74,0.89971236],[166.77,27.4921],[166.79,0.1],[166.8,0.1],[166.82,4.7956]]]
["bitfinex","SOLUSD",1729464555945,[[166.81,22.69090031],[166.8,20.0],[166.76,6.57261125],[166.74,0.1],[166.73,31.71441723]],[[166.88,27.10284653],[166.91,11.1985],[166.97,0.1],[166.98,0.1]]]
["bitfinex","SOLUSD",1729464570562,[[166.9,20.0],[166.89,23.776884],[166.87,8.21082459],[166.86,7.07311125],[166.85,0.1]],[[166.99,25.5917],[167.0,3461.080582],[167.05,0.6412639],[167.12,5.9379098],[167.13,6.30846018]]]
["bitfinex","SOLUSD",1729464604694,[[166.82,20.0],[166.8,7.41638014],[166.79,23.776884],[166.78,5.71605569],[166.76,7.71186656]],[[166.9,10.7539],[166.92,33.88838807],[166.97,0.1],[166.98,0.1],[167.02,4.79]]]
["bitfinex","SOLUSD",1729464624916,[[166.59,13.96324436],[166.57,10.51827762],[166.54,8.5592784],[166.53,19.85940421],[166.5,60.105]],[[166.75,28.2329],[166.76,0.1],[166.77,10.9932],[166.78,4.7968],[166.79,23.776884]]]
["bitfinex","SOLUSD",1729464631822,[[166.6,20.0],[166.59,6.26264436],[166.57,5.71605569],[166.55,10.4414],[166.54,26.97436482]],[[166.74,0.99977299],[166.75,28.1329],[166.77,11.0932],[166.78,4.7968],[167.12,8.65561317]]]
["bitfinex","SOLUSD",1729464663652,[[166.85,2.69663665],[166.78,20.0],[166.77,7.41638014],[166.74,7.81186656],[166.72,20.91042019]],[[166.89,39.2106],[166.91,0.89871189],[166.92,7.99328807],[166.94,0.1],[166.96,0.1]]]
["bitfinex","SOLUSD",1729464668036,[[166.89,2.69532591],[166.83,20.0],[166.82,23.776884],[166.8,0.1],[166.79,10.65641084]],[[166.92,7.99328807],[166.97,39.2106],[167.0,3450.015682],[167.04,4.7892],[167.09,4.97319935]]]
["bitfinex","SOLUSD",1729464689562,[[166.75,2.67010706],[166.71,11.2660042],[166.7,18.2295],[166.69,11.59076548],[166.68,13.52792225]],[[166.89,37.8809],[166.9,23.876884],[166.91,0.1],[166.92,6.55389156],[166.93,5.69133252]]]
["bitfinex","SOLUSD",1729464722703,[[166.81,20.0],[166.8,9.33514723],[166.79,9.31214622],[166.78,19.42486656],[166.77,20.9599]],[[166.92,6.55389156],[166.93,0.89873252],[167.0,3450.115682]]]
["bitfinex","SOLUSD",1729464750046,[[166.99,116.91902171],[166.95,6.55389156],[166.93,29.55251081],[166.92,23.928455],[166.78,2.07553756]],[[167.0,2908.4264115],[167.05,0.6412639],[167.19,27.8742],[167.21,11.7106939],[167.3,0.4]]]
["bitfinex","SOLUSD",1729464776547,[[166.94,2.49432424],[166.88,20.0],[166.87,15.09259604],[166.86,0.1],[166.84,0.1]],[[166.96,29.23430389],[166.98,12.0221],[167.0,2170.58145793],[167.1,5.68554238],[167.13,24.27846018]]]
["bitfinex","SOLUSD",1729464791974,[[166.99,86.02924533],[166.97,23.975],[166.95,4.3314],[166.94,20.0],[166.92,29.4477691]],[[167.0,1594.38507557],[167.05,0.6412639],[167.15,29.5612],[167.17,12.8826],[167.21,0.6122939]]]
["bitfinex","SOLUSD",1729464807277,[[166.99,4.67358818],[166.98,0.1],[166.97,0.1],[166.95,56.01],[166.92,1.19726723]],[[167.0,1594.38507557],[167.05,0.6412639],[167.07,31.1578],[167.08,12.2617],[167.25,104.7833]]]
["bitfinex","SOLUSD",1729464851545,[[166.92,3.67358818],[166.91,20.0],[166.9,6.24859322],[166.87,1.14101896],[166.86,0.1]],[[166.98,32.2387],[166.99,12.6299],[167.0,1594.38507557],[167.04,0.89796896],[167.05,0.6412639]]]
["bitfinex","SOLUSD",1729464866833,[[166.9,20.0],[166.89,6.229432],[166.85,1.19819963],[166.84,2.67358818],[166.83,8.07409303]],[[166.94,30.328],[166.95,12.9773],[166.98,0.75],[167.12,4.843538],[167.15,4.7861]]]
["bitfinex","SOLUSD",1729464885282,[[166.96,2.77358818],[166.94,0.1],[166.93,20.0],[166.92,59.939953],[166.73,12.09111984]],[[167.0,1573.00021498],[167.08,44.9285],[167.13,7.20592129],[167.21,0.6122939],[167.24,4.7837]]]
["bitfinex","SOLUSD",1729464920292,[[166.83,1.73954303],[166.81,6.18379402],[166.78,41.996],[166.77,1.14151936],[166.76,0.1]],[[166.9,32.5667],[166.92,12.6393],[166.94,0.1],[167.0,1426.59777994],[167.05,5.4303639]]]
["bitfinex","SOLUSD",1729464938036,[[166.88,26.37638112],[166.85,6.17836569],[166.82,35.94],[166.81,21.05756089],[166.76,14.78638266]],[[166.92,12.5393],[166.94,32.7412],[166.96,0.1],[166.98,0.1],[167.0,1425.69963981]]]
["bitfinex","SOLUSD",1729464964958,[[166.72,6.37638112],[166.71,6.18268762],[166.67,20.0],[166.65,0.2],[166.63,4.3314]],[[166.82,12.7952],[166.83,30.1279],[166.84,0.1],[166.99,35.9315],[167.23,11.05514525]]]
["bitfinex","SOLUSD",1729464992890,[[166.71,6.17645555],[166.68,6.37638112],[166.65,21.1372],[166.63,19.10410027],[166.6,36.14]],[[166.78,0.1],[166.8,13.2942],[166.82,32.4327],[166.83,0.89895241],[166.88,18.85870643]]]
["bitfinex","SOLUSD",1729465006971,[[166.77,20.0],[166.76,6.37638112],[166.75,20.0],[166.71,6.19699839],[166.68,0.2]],[[166.82,32.4327],[166.84,12.7512],[166.85,0.1],[166.86,0.89891306],[166.87,0.1]]]
["bitfinex","SOLUSD",1729465040350,[[166.77,2.43397334],[166.73,6.28794689],[166.71,1.0413293],[166.68,25.1241],[166.64,0.1]],[[166.8,12.9617],[166.82,31.3923],[166.87,41.736884],[166.88,4.7939],[167.61,25.01429419]]]
["bitfinex","SOLUSD",1729465057246,[[166.79,2.42813133],[166.76,0.1],[166.73,20.0],[166.72,5.65760327],[166.68,31.41071351]],[[166.84,12.8256],[166.85,32.3394],[166.86,0.99886098],[166.93,22.7524],[166.99,16.77312713]]]
["bitfinex","SOLUSD",1729465071956,[[166.67,25.65760327],[166.63,25.1241],[166.62,8.29622878],[166.6,33.52190647],[166.58,0.1]],[[166.76,13.122],[166.77,23.876884],[166.78,33.02085201],[166.83,0.89904214],[167.01,29.84860458]]]
["bitfinex","SOLUSD",1729465115013,[[166.69,43.776884],[166.68,34.49490721],[166.67,12.70264771],[166.66,0.1],[166.62,5.995]],[[166.79,12.4077],[166.8,0.89922705],[166.81,32.4246],[166.87,0.2],[166.91,4.793]]]
["bitfinex","SOLUSD",1729465125699,[[166.71,23.776884],[166.7,20.0],[166.69,5.995],[166.68,27.7396],[166.67,12.60264771]],[[166.83,13.2083],[166.86,33.3827429],[166.89,0.1],[166.9,0.1],[166.91,4.793]]]
["bitfinex","SOLUSD",1729465141328,[[166.83,25.34704771],[166.82,29.0396],[166.79,6.095],[166.76,0.1],[166.7,29.17142703]],[[166.93,43.4045],[166.96,0.89849309],[167.0,1425.79963981],[167.03,4.7896],[167.16,29.44505239]]]
["bitfinex","SOLUSD",1729465171745,[[166.73,20.0],[166.72,6.3873153],[166.71,5.995],[166.7,29.0396],[166.69,7.2556]],[[166.85,23.776884],[166.86,31.9361],[166.87,0.1],[166.88,12.1965],[166.89,0.99889547]]]
["bitfinex","SOLUSD",1729465198779,[[166.56,20.0],[166.55,23.776884],[166.54,4.83529437],[166.53,1.0411303],[166.52,5.995]],[[166.66,31.5436],[166.67,23.776884],[166.68,12.5926],[166.72,0.2],[167.03,8.54752907]]]
["bitfinex","SOLUSD",1729465215804,[[166.56,25.69333182],[166.55,23.776884],[166.52,33.88546849],[166.5,13.2506],[166.49,0.1]],[[166.65,12.0269],[166.66,31.5436],[166.71,0.2],[166.74,4.7979],[167.04,8.47774584]]]
["bitfinex","SOLUSD",1729465244817,[[166.47,0.6122939],[166.42,20.0],[166.41,4.98571559],[166.37,31.1775],[166.35,12.567]],[[166.5,23.776884],[166.51,30.5315],[166.52,12.6773],[166.53,17.99],[166.55,5.80417856]]]
["bitfinex","SOLUSD",1729465274540,[[166.37,36.35793215],[166.35,12.401],[166.32,1.04252273],[166.31,7.64000111],[166.28,0.1]],[[166.39,0.04429346],[166.4,0.11089311],[166.41,0.12705773],[166.42,0.12543562],[166.43,0.11435902]]]
["bitfinex","SOLUSD",1729465312975,[[166.62,43.776884],[166.58,1.19984025],[166.56,26.66863611],[166.55,39.1126259]],[[166.63,0.12075627],[166.64,0.12570893],[166.65,0.13096439],[166.66,0.1121029],[166.67,0.11205355]]]
["bitfinex","SOLUSD",1729465326302,[[166.61,20.0],[166.6,5.82795404],[166.55,0.1],[166.54,1.20013505],[166.53,42.105]],[[166.63,0.12075627],[166.64,30.40330893],[166.65,0.13096439],[166.66,12.7639029],[166.67,0.11205355]]]
["bitfinex","SOLUSD",1729465346879,[[166.6,20.0],[166.59,29.42428249],[166.55,0.1],[166.54,13.315]],[[166.68,12.0776],[166.69,0.89980247],[166.71,30.8252],[166.72,0.6122939]]]
["bitfinex","SOLUSD",1729465387929,[[166.99,51.97786796],[166.98,6.20650313],[166.96,0.1],[166.95,17.92944481],[166.93,0.1]],[[167.0,1165.30582969],[167.05,0.6412639],[167.13,6.30846018],[167.17,13.0717],[167.19,30.0682]]]
["bitfinex","SOLUSD",1729465406723,[[167.12,51.97786796],[167.11,5.75454481],[167.06,1.19624962],[167.05,36.11],[167.03,17.99]],[[167.13,6.30846018],[167.19,30.0682],[167.23,12.5231],[167.3,1.29793542]]]
["bitfinex","SOLUSD",1729465418231,[[167.21,20.0],[167.2,8.10098396],[167.18,0.1],[167.13,0.1],[167.12,5.65454481]],[[167.25,99.52584674],[167.3,43.8247],[167.34,4.8807],[167.38,0.6122939],[167.41,11.9473]]]
["bitfinex","SOLUSD",1729465460289,[[167.24,25.90035025],[167.22,0.1],[167.19,6.16957109],[167.18,14.07698396],[167.16,0.1]],[[167.25,96.97142167],[167.27,12.4262],[167.28,31.3806],[167.3,0.4],[167.36,0.1]]]
["bitfinex","SOLUSD",1729465486993,[[167.13,5.90035025],[167.11,20.0],[167.1,0.1],[167.06,30.1237],[167.05,8.10098396]],[[167.23,0.1],[167.24,36.403684],[167.25,130.76684117],[167.26,4.7829],[167.3,0.4]]]
["bitfinex","SOLUSD",1729465518157,[[167.06,2.33408584],[167.05,20.0],[167.04,6.00035025],[166.99,1.03987782],[166.95,0.2]],[[167.12,0.89756368],[167.13,44.7515],[167.16,0.1],[167.19,4.785],[167.2,0.89711068]]]
["bitfinex","SOLUSD",1729465531934,[[166.99,2.32589389],[166.98,5.90035025],[166.95,0.1],[166.93,1.04026397],[166.92,49.78059523]],[[167.08,0.1],[167.12,29.46151455],[167.13,62.6915],[167.18,11.9637],[167.29,29.28966548]]]
["bitfinex","SOLUSD",1729465574081,[[166.82,19.5],[166.81,6.00035025],[166.8,140.6122939],[166.77,43.6327],[166.76,6.44709508]],[[166.9,0.1],[166.94,23.776884],[166.95,61.6434],[166.98,0.89828548],[167.0,4.7906]]]
["bitfinex","SOLUSD",1729465598798,[[166.63,0.6122939],[166.6,0.1],[166.59,20.0],[166.58,32.6974],[166.5,1.14231829]],[[166.7,0.1],[166.72,0.90012553],[166.74,16.8379],[166.76,32.7444],[166.78,24.16555537]]]
["bitfinex","SOLUSD",1729465615951,[[166.69,20.0],[166.68,38.90115025],[166.66,12.3343],[166.65,6.44709508],[166.63,6.39805191]],[[166.82,0.99947204],[166.83,9.06578925],[166.84,44.3529],[166.85,0.1],[166.86,4.7946]]]
["bitfinex","SOLUSD",1729465633041,[[166.63,0.2122939],[166.62,20.0],[166.61,12.8757],[166.6,36.57460095],[166.57,19.61936176]],[[166.76,0.1],[166.78,24.77623685],[166.79,17.1814],[166.8,47.9909],[166.82,0.89947204]]]
["bitfinex","SOLUSD",1729465675565,[[166.63,0.2122939],[166.62,20.0],[166.61,31.0179],[166.6,13.0012],[166.59,0.1]],[[166.72,29.47530318],[166.73,32.839],[166.74,12.226],[166.75,1.89981339],[166.96,8.05544414]]]
["bitfinex","SOLUSD",1729465693371,[[166.57,20.0],[166.56,31.1515],[166.55,0.1],[166.54,8.66158668],[166.5,5.80418411]],[[166.67,0.90011411],[166.68,17.94],[166.69,24.5639],[166.7,4.7992],[166.71,0.1]]]
["bitfinex","SOLUSD",1729465718219,[[166.74,0.1],[166.73,8.66158668],[166.71,31.3077],[166.7,12.6127],[166.69,0.1]],[[166.85,0.89916725],[166.89,23.73265977],[166.9,12.2904],[166.92,6.25989361],[167.12,8.31483173]]]
["bitfinex","SOLUSD",1729465749241,[[166.6,19.1],[166.59,32.7355],[166.58,8.66158668],[166.57,12.1386],[166.53,11.91777859]],[[166.67,0.90013324],[166.73,13.1313],[166.74,37.5841],[166.76,0.1],[166.89,23.997353]]]
["bitfinex","SOLUSD",1729465765437,[[166.65,30.7584],[166.63,12.1621],[166.61,6.0038412],[166.59,8.76158668],[166.57,0.1]],[[166.77,24.67659862],[166.78,4.7967],[166.79,0.1],[166.8,0.1],[166.81,40.06325949]]]
["bitfinex","SOLUSD",1729465788154,[[166.56,20.0],[166.55,43.8531],[166.53,0.1],[166.52,6.2319059],[166.51,8.76158668]],[[166.69,24.67707788],[166.71,10.99822868],[166.72,51.64828135],[166.73,12.6176],[166.98,8.27459164]]]
["bitfinex","SOLUSD",1729465826691,[[166.66,13.2986],[166.64,32.2519],[166.63,11.84783491],[166.62,8.66158668],[166.61,5.995]],[[166.76,23.776884],[166.77,0.99957739],[166.78,4.7967],[166.79,20.0],[166.8,19.31934488]]]
["bitfinex","SOLUSD",1729465846805,[[166.77,33.49960967],[166.76,31.52],[166.75,0.1],[166.73,19.53435154],[166.63,18.01]],[[166.86,0.89934544],[166.93,4.7924],[166.94,49.05043085],[166.95,9.05887199],[166.98,18.11]]]
["bitfinex","SOLUSD",1729465884245,[[166.91,20.0],[166.9,30.9335],[166.89,6.04692798],[166.88,0.1],[166.87,12.5415]],[[167.04,0.89802712],[167.05,45.3260939],[167.06,4.8887],[167.1,6.18088942],[167.24,24.95817095]]]
["bitfinex","SOLUSD",1729465917523,[[166.91,20.0],[166.9,30.9335],[166.89,12.2658],[166.86,6.300206],[166.84,7.11412556]],[[166.99,0.89826606],[167.03,4.7896],[167.04,6.18903928],[167.05,45.4260939],[167.07,11.9712]]]
["bitfinex","SOLUSD",1729465932039,[[167.06,32.699],[167.05,12.251],[167.04,13.15915977],[167.02,0.1],[166.48,48.41760343]],[[167.2,29.45888549],[167.21,0.6122939],[167.23,0.1],[167.25,30.0633022],[167.3,0.4]]]
["bitfinex","SOLUSD",1729465973601,[[167.1,2.28697851],[167.09,20.0],[167.08,30.9153],[167.07,12.0383],[167.04,14.09982382]],[[167.2,23.776884],[167.21,0.56710342],[167.24,10.96653234],[167.25,43.99802712],[167.29,11.9554]]]
["bitfinex","SOLUSD",1729465993202,[[167.23,20.0],[167.22,23.776884],[167.21,1.29557272],[167.2,25.46762112],[167.19,20.24866539]],[[167.25,29.9633022],[167.3,0.4],[167.34,30.0528],[167.37,12.3378],[167.38,0.6122939]]]
["bitfinex","SOLUSD",1729466009329,[[167.28,2.27126384],[167.26,20.0],[167.25,32.1062],[167.24,18.37019856],[167.21,6.98569826]],[[167.36,0.89637194],[167.37,30.0569],[167.38,0.6122939],[167.39,4.7792],[167.4,9.904233]]]
["bitfinex","SOLUSD",1729466051567,[[166.99,6.078],[166.98,13.68173581]],[[167.19,29.45911188],[167.2,12.0414],[167.22,32.8291],[167.25,12.8556282],[167.34,29.53084527]]]
["bitfinex","SOLUSD",1729466060187,[[167.06,2.29140773],[167.05,2.29565466],[167.04,20.0],[167.03,30.5708],[167.02,13.1787]],[[167.14,0.89761244],[167.15,31.8566],[167.19,5.78252788],[167.2,12.1414],[167.22,19.65581272]]]
["bitfinex","SOLUSD",1729466109480,[[166.99,2.27765258],[166.93,20.0],[166.92,37.34424813],[166.9,12.3207],[166.89,1.14061058]],[[167.0,20.0],[167.02,0.89807189],[167.03,30.2163],[167.05,13.47304699],[167.07,6.23917212]]]
["bitfinex","SOLUSD",1729466116404,[[166.99,2.29551947],[166.9,12.3207],[166.89,6.16247703],[166.88,32.6749],[166.86,0.1]],[[167.0,20.0],[167.02,0.89807189],[167.04,30.2025],[167.05,19.70960172],[167.07,0.1]]]
["bitfinex","SOLUSD",1729466141728,[[166.86,2.25839183],[166.8,0.6122939],[166.79,20.1],[166.78,50.24321266],[166.76,0.1]],[[166.92,0.89885055],[166.96,0.89866612],[166.97,4.8913],[166.98,50.38191325],[166.99,0.1]]]
["bitfinex","SOLUSD",1729466178242,[[166.93,2.26167591],[166.88,31.81335371],[166.87,12.1207],[166.85,31.0974],[166.84,0.1]],[[167.01,32.42333325],[167.03,6.24410001],[167.04,17.8351],[167.05,0.1],[167.07,9.15249573]]]
["bitfinex","SOLUSD",1729466192252,[[166.82,2.26865227],[166.81,25.978],[166.8,0.6122939],[166.79,12.6681],[166.77,30.3535]],[[166.92,0.8989148],[166.94,13.033],[166.95,30.8837],[166.97,0.1],[167.1,29.46301832]]]
["bitfinex","SOLUSD",1729466210070,[[166.88,2.24436509],[166.87,20.0],[166.86,12.206],[166.84,30.489],[166.83,0.1]],[[166.91,6.12643698],[166.92,0.8989148],[167.0,36.4131],[167.01,0.1],[167.02,12.317]]]
["bitfinex","SOLUSD",1729466233389,[[166.89,2.24368065],[166.84,20.0],[166.83,30.6283],[166.82,12.1372],[166.81,0.1]],[[166.92,0.89879301],[166.97,32.8945],[166.98,0.89859656],[166.99,4.7907],[167.01,21.75835259]]]
["bitfinex","SOLUSD",1729466264318,[[166.83,20.0],[166.82,31.8696],[166.81,13.3776],[166.8,0.7122939],[166.78,13.32717448]],[[166.91,0.89911896],[166.96,5.69029966],[166.99,0.1],[167.0,31.9712],[167.06,17.96]]]
["bitfinex","SOLUSD",1729466279330,[[166.9,2.2285796],[166.83,20.0],[166.82,31.8696],[166.81,19.3556],[166.8,0.6122939]],[[166.91,0.89911896],[166.96,5.69019966],[166.98,0.1],[166.99,0.1],[167.0,31.8712]]]
["bitfinex","SOLUSD",1729466311752,[[166.94,20.0],[166.93,31.5075],[166.91,13.0055],[166.86,5.99450451],[166.84,0.1]],[[167.0,4.7905],[167.01,0.89850187],[167.02,30.8738],[167.03,12.5991],[167.06,0.1]]]
["bitfinex","SOLUSD",1729466341563,[[166.89,20.0],[166.88,43.2957],[166.85,0.2],[166.82,6.00599081],[166.79,17.96]],[[167.01,5.68890187],[167.02,12.1064],[167.03,32.6044],[167.04,12.0737],[167.22,10.97905437]]]
["bitfinex","SOLUSD",1729466393984,[[166.84,4.7947],[166.83,12.1876],[166.8,30.8730939],[166.79,13.2618],[166.74,0.2]],[[166.88,0.89903484],[166.9,4.7935],[166.92,23.776884],[166.93,0.89873455],[166.94,11.9803]]]
["bitfinex","SOLUSD",1729466410602,[[167.08,11.9701],[167.07,0.1],[167.06,4.8884],[167.01,53.0642],[167.0,36.5435]],[[167.13,5.68455335],[167.17,44.6123],[167.18,11.9637],[167.24,23.9187],[167.25,29.9401]]]
["bitfinex","SOLUSD",1729466432822,[[167.26,4.7829],[167.25,12.058],[167.24,32.1724],[167.23,12.7565],[167.21,23.9206]],[[167.27,0.897181],[167.33,4.7811],[167.35,30.6884],[167.38,26.48308021],[167.39,11.9481]]]
["bitfinex","SOLUSD",1729466480034,[[167.19,0.1],[167.17,0.1],[167.12,1.0395819],[167.11,13.1134],[167.08,0.1]],[[167.25,5.979],[167.3,23.776884],[167.31,12.0775],[167.32,45.4074],[167.34,30.77593239]]]
["bitfinex","SOLUSD",1729466508354,[[166.96,0.6861939],[166.94,0.1],[166.89,20.0],[166.88,12.669],[166.87,0.1]],[[167.0,0.89844668],[167.02,5.9873],[167.04,31.1387],[167.06,14.9652],[167.07,30.82626879]]]
["bitfinex","SOLUSD",1729466519152,[[167.05,0.0739],[167.03,0.1],[166.96,20.7122939],[166.95,12.2901],[166.94,0.1]],[[167.07,0.89826879],[167.12,12.21800064],[167.13,12.8522],[167.14,30.1606],[167.16,14.9563]]]
["bitfinex","SOLUSD",1729466571612,[[167.1,0.0739],[167.07,0.1],[167.05,2.12540197],[167.0,0.1],[166.99,13.2526]],[[167.13,31.50561479],[167.16,5.9823],[167.18,12.864],[167.2,14.9523],[167.22,6.21295558]]]
["bitfinex","SOLUSD",1729466593533,[[167.07,0.0739],[167.05,0.1],[167.02,2.12322039],[166.99,13.2526],[166.98,33.093]],[[167.1,5.9847],[167.12,23.776884],[167.13,7.12426512],[167.16,14.9564],[167.17,30.8611]]]
["bitfinex","SOLUSD",1729466605930,[[167.02,0.1739],[167.01,2.12347468],[166.99,13.2526],[166.93,0.2],[166.85,2.395136]],[[167.07,13.10450976],[167.1,0.89808275],[167.13,42.4286],[167.15,10.7404],[167.19,26.94150423]]]
["bitfinex","SOLUSD",1729466656195,[[167.34,0.0739],[167.33,0.1],[167.26,0.1],[167.24,8.7347],[167.23,23.3684]],[[167.35,0.89668545],[167.38,0.89652554],[167.39,5.9744],[167.4,29.04751283],[167.43,14.9321]]]
["bitfinex","SOLUSD",1729466690289,[[167.32,0.1739],[167.27,20.0],[167.26,30.4621],[167.11,6.79726866],[167.04,29.32617938]],[[167.33,0.89671678],[167.39,22.4775],[167.4,6.87022098],[167.43,9.1656],[167.49,29.8527]]]
["bitfinex","SOLUSD",1729466717632,[[167.31,0.04784],[167.3,2.12364477],[167.29,0.1],[167.24,20.0],[167.23,7.9902]],[[167.32,0.89670905],[167.35,5.9758],[167.37,7.18851801],[167.38,21.9868],[167.39,14.9359]]]
["bitfinex","SOLUSD",1729466732345,[[167.33,2.2739047],[167.31,20.0],[167.3,8.2375],[167.29,0.1],[167.27,20.9978]],[[167.34,0.89668835],[167.37,0.89644021],[167.38,6.23825231],[167.4,1.338e-05],[167.42,27.0512]]]
["bitfinex","SOLUSD",1729466747431,[[167.33,2.27774126],[167.27,20.1],[167.26,8.0183],[167.25,0.1],[167.19,1.03912719]],[[167.34,0.89668835],[167.37,0.89644021],[167.38,6.23838847],[167.39,5.9743],[167.42,21.3988]]]
["bitfinex","SOLUSD",1729466787852,[[167.39,2.2786032],[167.34,20.0],[167.33,28.3821],[167.32,0.1],[167.2,17.94]],[[167.4,0.89628582],[167.41,6.23642314],[167.45,5.972],[167.48,20.9839],[167.49,14.9269]]]
["bitfinex","SOLUSD",1729466804279,[[167.34,0.14784],[167.28,20.0],[167.27,29.7164],[167.26,0.2],[167.13,19.38887866]],[[167.36,5.9751],[167.37,0.89641691],[167.39,23.776884],[167.4,0.89628582],[167.41,14.34978489]]]
["bitfinex","SOLUSD",1729466826790,[[167.48,0.14784],[167.42,2.12632722],[167.41,20.0],[167.4,21.8361],[167.26,5.988]],[[167.5,31.97864094],[167.53,7.8839],[167.54,15.5340939],[167.55,0.05216],[167.57,0.18043909]]]
["bitfinex","SOLUSD",1729466869060,[[167.53,0.14784],[167.47,0.1],[167.46,2.21492928],[167.45,8.6136],[167.35,17.94]],[[167.54,20.543],[167.57,9.44327076],[167.62,0.05216],[167.67,17.94],[167.72,30.07935179]]]
["bitfinex","SOLUSD",1729466884762,[[167.56,46.24269315],[167.49,21.74696697],[167.47,38.1282],[167.44,13.11882968],[167.38,13.22575072]],[[167.57,0.18043909],[167.66,6.2209627],[167.67,21.4872],[167.7,14.1665],[167.73,14.95776]]]
["bitfinex","SOLUSD",1729466911899,[[167.8,0.14784],[167.75,8.6498],[167.74,0.1],[167.73,20.9875],[167.71,0.1]],[[167.81,0.89410077],[167.83,6.21488511],[167.84,5.9582],[167.86,0.8939374],[167.87,20.6102939]]]
["bitfinex","SOLUSD",1729466942921,[[167.84,8.1516],[167.82,0.1],[167.8,20.2077],[167.76,6.00644795],[167.74,32.78470427]],[[167.87,0.6122939],[167.9,0.1],[167.92,5.9552],[167.95,6.21069874],[167.96,14.8846]]]
["bitfinex","SOLUSD",1729466963120,[[167.79,0.1],[167.78,0.1],[167.77,43.776884],[167.76,28.0483],[167.75,1.03539584]],[[167.89,0.1953473],[167.9,21.061],[167.91,5.9558],[167.96,14.9851],[168.16,3.09225588]]]
["bitfinex","SOLUSD",1729466997057,[[167.39,2.1914387],[167.38,1.03772146],[167.37,0.1],[167.36,5.96458767],[167.35,14.79941094]],[[167.55,25.9683],[167.57,23.776884],[167.58,0.1],[167.59,0.1],[167.6,29.6513]]]
["bitfinex","SOLUSD",1729467015274,[[167.46,8.0138],[167.43,19.8296],[167.42,6.13188124],[167.37,24.14240555],[167.35,0.6143415]],[[167.59,23.776884],[167.62,0.89512334],[167.63,20.0],[167.64,0.1],[167.65,0.89500166]]]
["bitfinex","SOLUSD",1729467030386,[[167.52,25.87357964],[167.51,29.9052],[167.47,0.2],[167.42,257.6],[167.41,18.25398549]],[[167.65,0.89493216],[167.69,0.1],[167.7,0.1],[167.72,34.9643],[167.74,8.1226]]]
["bitfinex","SOLUSD",1729467062225,[[167.49,2.11773284],[167.48,0.1],[167.46,0.1],[167.45,14.19404258],[167.43,27.18108122]],[[167.58,0.89530648],[167.62,21.0821],[167.65,8.6154],[167.67,0.1]]]
["bitfinex","SOLUSD",1729467084033,[[167.53,2.12116199],[167.51,20.0],[167.5,19.5359],[167.48,0.1],[167.47,5.58080788]],[[167.58,0.89530648],[167.62,21.393],[167.66,13.9421],[167.67,0.1],[167.71,32.8267]]]
["bitfinex","SOLUSD",1729467101237,[[167.4,20.0],[167.39,8.1272],[167.37,20.8738],[167.35,0.6143415],[167.34,22.13845487]],[[167.5,23.776884],[167.51,5.9699],[167.53,0.89584888],[167.55,0.1],[167.57,34.9699]]]
["bitfinex","SOLUSD",1729467151387,[[167.39,20.0],[167.38,21.278],[167.36,7.7966],[167.35,0.1],[167.34,9.22269033]],[[167.53,23.776884],[167.54,5.9687],[167.56,21.0288],[167.57,0.1],[167.59,14.9177]]]
["bitfinex","SOLUSD",1729467166193,[[167.33,20.0],[167.32,8.4414],[167.29,0.1],[167.28,30.10439033],[167.27,6.32093157]],[[167.47,23.776884],[167.48,0.89586074],[167.49,5.9707],[167.51,8.3734],[167.52,19.6373]]]
["bitfinex","SOLUSD",1729467205422,[[167.52,2.13444923],[167.51,20.0],[167.5,8.3532],[167.47,30.06669033],[167.44,0.2]],[[167.59,13.08093465],[167.61,20.9105],[167.65,8.2323],[167.67,5.9641],[167.71,17.92]]]
["bitfinex","SOLUSD",1729467206943,[[167.58,2.13444923],[167.51,20.0],[167.5,8.3532],[167.49,0.1],[167.48,6.33110235]],[[167.59,0.8953389],[167.65,20.9105],[167.67,5.9641],[167.69,8.3323],[167.7,0.1]]]
["bitfinex","SOLUSD",1729467236450,[[167.83,20.0],[167.82,9.22269033],[167.81,8.06105432],[167.79,0.1],[167.78,12.85440235]],[[167.93,0.6143415],[167.94,15.2479],[167.96,6.1112],[168.0,40.695551]]]
["bitfinex","SOLUSD",1729467279180,[[167.8,2.10337617],[167.77,52.0792173],[167.74,6.43110235],[167.73,6.6115],[167.71,15.6099]],[[167.91,15.9897],[167.93,6.5694415],[167.94,6.1119],[167.95,0.1],[167.96,8.30145393]]]
["bitfinex","SOLUSD",1729467290580,[[167.85,2.12426157],[167.76,20.0],[167.75,23.776884],[167.73,12.61013041],[167.72,8.5023333]],[[167.9,23.776884],[167.91,21.9453],[167.92,0.89358365],[167.93,0.6143415],[167.94,6.2119]]]
["bitfinex","SOLUSD",1729467312398,[[167.76,20.0],[167.75,23.776884],[167.73,0.2],[167.72,6.33110235],[167.71,28.19788035]],[[167.86,16.4345],[167.87,0.89380697],[167.91,18.11584179],[167.93,6.8573415],[167.94,0.2]]]
["bitfinex","SOLUSD",1729467350741,[[167.59,20.0],[167.58,6.2136],[167.56,0.1],[167.54,28.04805438],[167.46,24.20431133]],[[167.69,23.776884],[167.7,15.4125],[167.73,12.0769],[167.74,0.1],[167.85,29.789]]]
["bitfinex","SOLUSD",1729467374553,[[167.49,2.12236264],[167.48,20.0],[167.47,14.27982092],[167.46,16.5749],[167.42,14.49215667]],[[167.58,24.64919721],[167.61,5.9662],[167.62,0.1],[167.65,21.984],[167.66,6.02201349]]]
["bitfinex","SOLUSD",1729467392477,[[167.35,2.74211642],[167.31,20.0],[167.3,6.5231],[167.25,6.21345914],[167.21,0.1]],[[167.4,23.776884],[167.41,15.8722],[167.43,5.9728],[167.44,0.1],[167.56,59.1114467]]]
["bitfinex","SOLUSD",1729467443692,[[167.35,0.6143415],[167.3,2.14585318],[167.29,6.0214],[167.23,15.5424],[167.22,0.1]],[[167.36,0.88243524],[167.41,15.1416],[167.43,0.2],[167.47,14.9287],[167.55,29.92631614]]]
["bitfinex","SOLUSD",1729467467314,[[167.38,2.15021317],[167.35,0.6143415],[167.31,26.0189],[167.3,15.3197],[167.24,6.23029273]],[[167.39,23.776884],[167.4,5.9737],[167.41,0.89642535],[167.45,0.2],[167.55,38.31957446]]]
["bitfinex","SOLUSD",1729467502650,[[167.27,2.15054744],[167.21,20.0],[167.2,22.6193],[167.19,0.6143415],[167.16,6.03550279]],[[167.28,23.776884],[167.31,17.15728714],[167.33,20.0],[167.34,6.5534],[167.35,15.0391]]]
["bitfinex","SOLUSD",1729467518777,[[167.29,20.0],[167.28,6.315],[167.26,15.2632],[167.25,6.00986976],[167.24,0.1]],[[167.41,15.7323],[167.43,5.9726],[167.44,6.1363],[167.47,0.1],[167.48,0.1]]]
["bitfinex","SOLUSD",1729467554910,[[167.29,2.14042411],[167.28,20.0],[167.26,6.4929],[167.23,0.2],[167.22,12.77618457]],[[167.38,23.776884],[167.39,5.974],[167.4,23.67043182],[167.42,0.1],[167.43,6.2957]]]
["bitfinex","SOLUSD",1729467574716,[[167.27,2.14241651],[167.24,20.0],[167.23,15.8444],[167.22,6.6584],[167.21,0.2]],[[167.33,24.67352372],[167.36,12.17144805],[167.37,0.89657268],[167.4,31.6164],[167.49,183.85245449]]]
["bitfinex","SOLUSD",1729467588551,[[167.21,2.14594524],[167.19,0.6143415],[167.18,20.0],[167.17,6.2051],[167.16,0.1]],[[167.26,24.64889993],[167.27,16.0951],[167.29,5.9777],[167.3,6.4061],[167.35,21.29486549]]]
["bitfinex","SOLUSD",1729467626774,[[167.06,2.13711002],[167.05,20.0],[167.04,6.4689],[167.02,0.7143415],[166.87,35.82]],[[167.14,30.86232244],[167.17,5.9819],[167.2,35.846],[167.22,6.7525],[167.98,35.65767759]]]
["bitfinex","SOLUSD",1729467650887,[[167.02,0.1143415],[166.96,6.4967],[166.93,16.4059],[166.92,0.1],[166.91,0.1]],[[167.03,23.776884],[167.05,0.87834471],[167.08,6.30307575],[167.09,30.6891],[167.13,17.95]]]
["bitfinex","SOLUSD",1729467669316,[[167.02,0.1143415],[166.99,6.2243],[166.97,0.1],[166.96,15.3261],[166.95,0.1]],[[167.03,0.86977727],[167.08,21.1527],[167.13,20.9917],[167.14,0.1],[167.16,30.0116]]]
["bitfinex","SOLUSD",1729467686522,[[167.03,6.1612],[167.02,0.1143415],[167.0,0.1],[166.97,20.1],[166.96,15.3261]],[[167.06,0.86962334],[167.08,6.20424864],[167.1,5.9845],[167.12,27.13574622],[167.14,14.9582]]]
["bitfinex","SOLUSD",1729467736559,[[167.3,36.349],[167.29,6.2623],[167.26,6.67392447],[167.23,1.19486648],[167.21,6.96142656]],[[167.39,0.89621781],[167.43,22.1603],[167.44,0.5],[167.46,17.31974689],[167.51,29.8494]]]
["bitfinex","SOLUSD",1729467760473,[[167.23,20.0],[167.22,15.8955],[167.21,6.5757],[167.2,6.14067615],[167.17,1.03742091]],[[167.32,0.1],[167.33,16.17985258],[167.35,5.9755],[167.36,6.27],[167.4,15.93139761]]]
["bitfinex","SOLUSD",1729467787685,[[167.14,2.11152727],[167.11,20.1],[167.1,6.67392447],[167.09,22.544],[164.54,0.2]],[[167.21,0.87153427],[167.22,0.1],[167.24,16.12058],[167.26,5.9787],[167.27,6.297]]]
["bitfinex","SOLUSD",1729467823526,[[167.14,2.12738296],[167.1,21.03844312],[167.09,22.644],[167.07,6.67392447],[167.01,32.3405604]],[[167.21,0.97153427],[167.24,16.12058],[167.26,5.9787],[167.27,6.297],[167.3,15.1434]]]
["bitfinex","SOLUSD",1729467840353,[[167.22,2.12922628],[167.12,6.1556],[167.11,6.77392447],[167.1,1.03844312],[167.09,15.1341]],[[167.23,0.1],[167.26,5.9788],[167.28,16.99483397],[167.3,0.2],[167.31,6.172]]]
["bitfinex","SOLUSD",1729467885396,[[167.16,2.12649438],[167.07,6.1757],[167.05,15.9303],[167.01,12.35816218],[166.98,8.03765148]],[[167.17,0.1],[167.22,20.2],[167.23,23.39447752],[167.24,14.9488]]]
["bitfinex","SOLUSD",1729467909301,[[167.02,0.1143415],[167.0,2.1092482],[166.98,6.0624],[166.96,15.1908],[166.95,0.1]],[[167.07,0.1],[167.09,23.776884],[167.1,20.0],[167.14,22.59364444],[167.15,0.1]]]
["bitfinex","SOLUSD",1729467924808,[[167.12,0.1],[167.11,20.1],[167.1,6.5227],[167.09,24.22914655],[167.02,18.0743415]],[[167.22,0.89733893],[167.26,15.7401],[167.29,6.2827],[167.31,0.2],[167.34,40.82828424]]]
["bitfinex","SOLUSD",1729467970752,[[167.24,20.0],[167.23,6.4743],[167.21,15.0843],[167.19,0.1],[167.18,6.10787421]],[[167.32,0.89671343],[167.33,15.7748],[167.37,0.89666833],[167.38,0.2],[167.4,6.0446]]]
["bitfinex","SOLUSD",1729467989167,[[167.21,2.09894541],[167.15,20.0],[167.14,6.4506],[167.13,15.1335],[167.08,3.24]],[[167.26,15.1235],[167.27,0.89702572],[167.29,5.9776],[167.31,6.6465],[167.32,0.89671343]]]
["bitfinex","SOLUSD",1729468006770,[[167.19,2.10103816],[167.11,20.0],[167.1,6.8085],[167.05,19.15335409],[167.01,18.30082657]],[[167.22,0.89722033],[167.23,15.4612],[167.27,5.9785],[167.28,6.6758],[167.29,9.04075503]]]
["bitfinex","SOLUSD",1729468048307,[[167.07,2.1064516],[167.03,20.0],[167.02,6.4210415],[167.01,16.1364],[166.98,7.35700982]],[[167.11,23.776884],[167.12,6.22136907],[167.13,6.88113938],[167.16,0.1],[167.17,0.1]]]
["bitfinex","SOLUSD",1729468056412,[[167.06,2.10587802],[167.03,20.0],[167.02,6.4210415],[167.01,16.1364],[165.29,0.1]],[[167.11,45.723884],[167.13,0.89783938],[167.14,6.5158],[167.15,0.1],[167.67,37.03430323]]]
["bitfinex","SOLUSD",1729468094149,[[166.69,0.1143415],[166.68,6.171],[166.66,15.6823],[166.65,1.04111939],[166.64,0.2]],[[166.78,23.776884],[166.82,0.1],[166.83,0.1],[166.84,34.9849],[166.85,9.06551128]]]
["bitfinex","SOLUSD",1729468097949,[[166.69,0.1143415],[166.63,0.35452829],[166.6,1.04321793],[166.58,20.1],[166.57,6.171]],[[166.72,29.775184],[166.76,6.5779],[166.77,0.1],[166.78,15.88992909],[166.81,17.96]]]
["bitfinex","SOLUSD",1729468123575,[[166.69,0.1143415],[166.63,0.35452829],[166.57,2.09774703],[166.56,1.14352411],[166.55,0.1]],[[166.7,5.9988],[166.71,6.23890293],[166.74,0.2],[166.75,21.6039],[166.76,0.90017505]]]
["bitfinex","SOLUSD",1729468161812,[[166.63,0.35452829],[166.57,2.11571357],[166.54,20.0],[166.53,15.6697],[166.52,6.7158415]],[[166.65,6.2320665],[166.66,21.331],[166.7,1.00011532],[166.71,0.1],[166.72,29.9911]]]
["bitfinex","SOLUSD",1729468167316,[[166.63,0.35452829],[166.55,2.11523978],[166.54,6.3395],[166.51,1.04390822],[166.5,12.64632643]],[[166.66,6.90050302],[166.69,23.776884],[166.7,7.22933093],[166.71,16.1573],[166.72,14.996]]]
["bitfinex","SOLUSD",1729468193841,[[166.71,2.11508653],[166.7,20.0],[166.69,21.6935],[166.68,0.1],[166.67,0.1]],[[166.78,6.2297727],[166.79,0.89958943],[166.8,16.4302],[166.81,5.9948],[166.82,6.1832]]]
["bitfinex","SOLUSD",1729468231579,[[166.63,0.35452829],[166.58,8.37527676],[166.57,0.2],[166.55,20.0],[166.54,16.6041]],[[166.64,0.90031465],[166.68,6.22912116],[166.7,5.9988],[166.71,16.1307],[166.72,6.5834]]]
["bitfinex","SOLUSD",1729468243763,[[166.52,0.6143415],[166.48,20.0],[166.47,6.5012],[166.46,16.33582038],[166.44,6.28413161]],[[166.57,6.0037],[166.58,6.23274006],[166.6,6.4985],[166.63,38.880984],[166.64,37.13101465]]]
["bitfinex","SOLUSD",1729468291529,[[166.49,2.09369092],[166.48,20.0],[166.47,23.876884],[166.46,16.0364],[146.51,74.33460268]],[[166.56,0.90079266],[166.57,6.23617965],[166.58,21.7699],[166.64,6.31400104],[193.72,6.99730528]]]
["bitfinex","SOLUSD",1729468305833,[[166.59,2.10223159],[166.55,20.1],[166.54,15.7605],[166.45,29.45692167],[166.44,257.6]],[[166.65,13.13639845],[166.66,16.1864],[166.69,6.5875],[166.71,54.16278193],[166.76,18.01]]]
["bitfinex","SOLUSD",1729468328536,[[166.53,2.09280088],[166.51,23.776884],[166.49,0.1],[166.45,23.74461184],[166.39,23.17383983]],[[166.56,0.90073955],[166.57,6.23438154],[166.58,6.0033],[166.59,0.90054852],[166.6,15.1804]]]
["bitfinex","SOLUSD",1729468359780,[[166.49,0.1],[166.48,0.1],[166.46,23.776884],[166.39,20.73427478]],[[166.6,7.13204882],[166.61,15.5544],[166.62,6.0017],[166.63,6.5299],[166.65,15.0016]]]
["bitfinex","SOLUSD",1729468373976,[[166.55,2.09121182],[166.52,23.776884],[166.51,0.1],[166.5,21.5459],[166.48,0.1]],[[166.6,7.13204882],[166.61,21.5565],[166.63,6.5299],[166.65,15.1016],[166.67,39.17510501]]]
["bitfinex","SOLUSD",1729468399689,[[166.56,2.08612462],[166.55,23.876884],[166.52,0.1],[166.5,6.1608],[166.45,24.23880405]],[[166.6,0.90054132],[166.63,6.22874828],[166.64,16.1975],[166.68,13.12690573],[166.71,9.07234495]]]
["bitfinex","SOLUSD",1729468437319,[[166.71,20.0],[166.7,23.776884],[166.67,0.1],[166.66,0.1],[166.65,6.17159945]],[[166.76,17.00201609],[166.78,6.23143542],[166.8,5.9952],[166.81,6.0019],[166.85,0.2]]]
["bitfinex","SOLUSD",1729468459450,[[166.72,2.0768902],[166.7,20.0],[166.68,15.8496],[166.67,20.1],[166.66,23.876884]],[[166.76,0.89971609],[166.8,15.8232],[166.81,11.9969],[166.85,0.1],[166.86,15.0826]]]
["bitfinex","SOLUSD",1729468499087,[[166.76,2.07590202],[166.72,20.0],[166.71,23.776884],[166.69,0.1],[166.67,22.74723298]],[[166.8,15.0493],[166.81,6.25948789],[166.82,5.9945],[166.85,6.2682],[167.0,10.08441197]]]
["bitfinex","SOLUSD",1729468517609,[[166.72,5.998],[166.66,1.04310118],[166.64,6.534],[166.63,16.7304],[146.43,47.85798617]],[[166.77,27.1619372],[166.78,28.1937],[166.8,0.89954437],[166.81,0.1],[166.82,23.876884]]]
["bitfinex","SOLUSD",1729468534818,[[166.79,2.07648297],[166.72,20.0],[166.71,6.1544],[166.69,0.1],[166.68,16.2464851]],[[166.8,0.89954437],[166.83,12.25276469],[166.85,20.0],[166.86,24.9936228],[166.87,14.9824]]]
["bitfinex","SOLUSD",1729468554814,[[166.79,20.0],[166.78,14.9048],[166.77,6.1287],[166.73,30.01169911]],[[166.86,0.89919944],[166.87,0.1],[166.88,0.1],[166.9,15.1311],[166.92,12.32441359]]]
["bitfinex","SOLUSD",1729468593246,[[166.8,20.0],[166.79,21.2807],[166.78,7.28040675],[166.77,1.04202739],[146.14,49.05970653]],[[166.86,0.1],[166.87,0.1],[166.9,16.02996238],[166.91,12.24899161],[166.92,6.0687]]]
["bitfinex","SOLUSD",1729468638183,[[166.85,2.07213137],[166.81,41.5382],[166.79,7.15771474],[166.78,5.4722981],[166.71,21.24]],[[166.89,0.2],[166.9,0.89886238],[166.91,15.5134],[166.94,19.12163077],[166.97,0.1]]]
["bitfinex","SOLUSD",1729468645194,[[166.89,2.07194051],[166.8,20.0],[166.79,7.15771474],[166.78,21.4737],[166.73,25.37331093]],[[166.9,0.99886238],[166.91,15.6134],[166.94,13.13153077],[166.95,5.9901],[166.99,0.1]]]
["bitfinex","SOLUSD",1729468645391,[[166.89,2.07194051],[166.8,20.0],[166.79,7.15771474],[166.78,21.4737],[166.75,30.30649919]],[[166.9,0.89886238],[166.91,15.5134],[166.92,0.2],[166.94,13.13153077],[166.97,5.9891]]]
["bitfinex","SOLUSD",1729468645614,[[166.89,2.07194051],[166.8,20.0],[166.79,7.15771474],[166.75,30.30649919],[166.69,6.22764241]],[[166.93,0.1],[166.94,0.7143415],[166.96,16.3869],[166.98,6.3004],[166.99,5.9884]]]
["bitfinex","SOLUSD",1729468645783,[[166.9,2.07194051],[166.86,20.0],[166.85,21.0905],[166.82,12.84560903],[166.79,7.15771474]],[[166.94,0.7143415],[166.96,16.3869],[166.98,6.3004],[166.99,5.9884]]]
["bitfinex","SOLUSD",1729468645784,[[166.9,2.07194051],[166.86,20.0],[166.85,21.0905],[166.82,12.84560903],[166.79,7.15771474]],[[166.94,0.7143415],[166.95,0.1],[166.96,16.3869],[166.98,6.3004],[166.99,6.25310448]]]
["bitfinex","SOLUSD",1729468646116,[[166.91,2.07194051],[166.86,20.0],[166.85,21.0905],[166.82,12.84560903],[166.79,7.15771474]],[[166.93,0.2],[166.94,0.6143415],[166.96,16.3869],[166.98,6.3004],[166.99,12.24170448]]]
["bitfinex","SOLUSD",1729468646407,[[166.92,2.07194051],[166.86,20.0],[166.85,21.0905],[166.82,12.84560903],[166.79,7.15771474]],[[166.93,0.2],[166.94,0.6143415],[166.96,16.3869],[166.98,6.3004],[166.99,12.24170448]]]
["bitfinex","SOLUSD",1729468647002,[[166.92,2.07194051],[166.86,20.0],[166.85,21.0905],[166.82,12.84560903],[166.79,7.15771474]],[[166.93,0.2],[166.94,0.6143415],[166.96,16.3869],[166.98,6.3004],[166.99,6.25310448]]]
["bitfinex","SOLUSD",1729468647207,[[166.92,2.07194051],[166.86,20.0],[166.85,21.0905],[166.82,12.84560903],[166.79,7.15771474]],[[166.93,0.2],[166.94,0.6143415],[166.96,17.27411438],[166.98,12.2893],[166.99,6.25310448]]]
["bitfinex","SOLUSD",1729468647793,[[166.92,2.07194051],[166.86,20.0],[166.85,21.0905],[166.82,12.84560903],[166.79,7.15771474]],[[166.93,0.1],[166.94,0.7143415],[166.96,17.27411438],[166.98,12.2893],[166.99,6.25310448]]]
["bitfinex","SOLUSD",1729468648105,[[166.92,2.07194051],[166.86,20.0],[166.85,21.0905],[166.82,12.84560903],[166.79,18.0]],[[166.94,0.6143415],[166.95,0.1],[166.96,0.88721438],[166.97,0.1],[166.99,22.64000448]]]
["bitfinex","SOLUSD",1729468648309,[[166.86,20.0],[166.85,21.0905],[166.84,7.21855341],[166.82,12.84560903],[166.77,18.0]],[[166.92,0.1],[166.94,0.6143415],[166.95,0.1],[166.96,0.88721438],[166.99,28.62840448]]]
["bitfinex","SOLUSD",1729468648507,[[166.87,2.07030234],[166.86,20.0],[166.85,21.0905],[166.84,7.21855341],[166.82,12.84560903]],[[166.92,0.1],[166.94,0.7143415],[166.96,0.88721438],[166.99,28.62840448],[167.03,0.1]]]
["bitfinex","SOLUSD",1729468648717,[[166.88,2.07030234],[166.86,20.0],[166.85,21.0905],[166.84,7.21855341],[166.82,12.84560903]],[[166.92,0.1],[166.94,0.6143415],[166.95,0.1],[166.96,0.88721438],[166.99,28.62840448]]]
["bitfinex","SOLUSD",1729468649007,[[166.89,2.07030234],[166.86,20.0],[166.85,21.0905],[166.84,7.21855341],[166.82,12.84560903]],[[166.92,0.1],[166.94,0.7143415],[166.96,0.88721438],[166.99,28.62840448],[167.03,0.1]]]
["bitfinex","SOLUSD",1729468649215,[[166.9,2.07030234],[166.86,20.0],[166.85,21.0905],[166.84,7.21855341],[166.82,12.84560903]],[[166.91,0.1],[166.93,0.1],[166.94,0.6143415],[166.96,0.88721438],[166.98,20.0]]]
["bitfinex","SOLUSD",1729468649396,[[166.9,2.07030234],[166.81,20.9575],[166.75,6.22764241],[166.59,12.5365276],[166.51,18.80479141]],[[166.91,0.1],[166.94,0.6143415],[166.96,0.88721438],[166.98,20.0]]]
["bitfinex","SOLUSD",1729468649397,[[166.9,2.07030234],[166.81,20.9575],[166.75,6.22764241],[166.59,12.5365276],[166.51,18.80479141]],[[166.91,0.2],[166.94,0.6143415],[166.95,12.3592],[166.96,0.88721438],[166.98,0.1]]]
["bitfinex","SOLUSD",1729468649710,[[166.9,2.07030234],[166.81,20.9575],[166.75,6.22764241],[166.59,12.5365276],[166.5,18.80479141]],[[166.91,0.2],[166.93,15.6892],[166.94,0.6143415],[166.95,12.3592],[166.96,0.88721438]]]
["bitfinex","SOLUSD",1729468650298,[[166.9,2.07030234],[166.81,20.9575],[166.75,6.22764241],[166.59,12.5365276],[166.5,18.80479141]],[[166.91,0.2],[166.93,16.57659882],[166.94,0.6143415],[166.95,6.3694],[166.96,0.98721438]]]
["bitfinex","SOLUSD",1729468650497,[[166.9,2.07030234],[166.81,20.9575],[166.75,6.22764241],[166.58,38.64578829],[166.49,18.80479141]],[[166.91,0.2],[166.93,22.56709882],[166.94,0.6143415],[166.95,6.3694],[166.96,0.98721438]]]
["bitfinex","SOLUSD",1729468650700,[[166.9,2.07030234],[166.82,20.0],[166.81,20.9575],[166.58,26.10926069],[166.57,29.90575391]],[[166.91,0.2],[166.93,22.56709882],[166.94,0.6143415],[166.95,6.3694],[166.96,0.98721438]]]
["bitfinex","SOLUSD",1729468650909,[[166.9,2.07030234],[166.82,20.0],[166.81,20.9575],[166.58,26.10926069],[166.57,29.90575391]],[[166.91,0.2],[166.93,16.57659882],[166.94,0.6143415],[166.95,6.3694],[166.96,0.98721438]]]
["bitfinex","SOLUSD",1729468651105,[[166.9,2.07030234],[166.82,20.0],[166.81,20.9575],[166.58,26.10926069],[166.57,29.90575391]],[[166.91,0.2],[166.93,16.57659882],[166.94,0.6143415],[166.95,12.3595],[166.96,0.98721438]]]
["bitfinex","SOLUSD",1729468651609,[[166.9,2.07030234],[166.82,20.0],[166.81,20.9575],[166.8,7.14865654],[166.74,275.6]],[[166.91,0.2],[166.93,16.57659882],[166.94,0.6143415],[166.95,6.3694],[166.96,6.87681438]]]
["bitfinex","SOLUSD",1729468651796,[[166.9,2.07030234],[166.82,20.0],[166.81,20.9575],[166.8,7.14865654],[166.75,6.215336]],[[166.91,0.2],[166.93,16.57659882],[166.94,0.6143415],[166.95,6.3694],[166.96,6.87681438]]]
["bitfinex","SOLUSD",1729468651996,[[166.9,2.07030234],[166.82,20.0],[166.81,20.9575],[166.8,7.14865654],[166.75,6.215336]],[[166.91,0.1],[166.92,0.1],[166.93,16.57659882],[166.94,0.6143415],[166.95,6.3694]]]
["bitfinex","SOLUSD",1729468652316,[[166.9,2.06996922],[166.84,20.0],[166.83,23.776884],[166.81,20.9575],[166.8,7.14865654]],[[166.91,0.1],[166.93,16.57659882],[166.94,0.6143415],[166.95,6.3694]]]
["bitfinex","SOLUSD",1729468652317,[[166.9,2.06996922],[166.84,20.0],[166.83,23.776884],[166.81,20.9575],[166.8,7.14865654]],[[166.91,0.1],[166.93,16.67659882],[166.94,0.6143415],[166.95,6.3694],[166.98,5.9887]]]
["bitfinex","SOLUSD",1729468652495,[[166.9,2.06996922],[166.84,20.0],[166.83,23.776884],[166.81,20.9575],[166.8,7.14865654]],[[166.92,0.1],[166.93,16.67659882],[166.94,0.6143415],[166.95,6.3694],[166.98,5.9887]]]
["bitfinex","SOLUSD",1729468652690,[[166.91,2.06996922],[166.84,20.0],[166.83,23.776884],[166.81,20.9575],[166.8,7.14865654]],[[166.92,0.1],[166.93,16.67659882],[166.94,0.6143415],[166.95,6.3694],[166.98,5.9887]]]
["bitfinex","SOLUSD",1729468653712,[[166.91,2.06996922],[166.84,20.0],[166.83,23.776884],[166.81,20.9575],[166.8,7.14865654]],[[166.92,0.1],[166.93,0.98739882],[166.94,0.6143415],[166.95,6.3694],[166.97,21.3726]]]
["bitfinex","SOLUSD",1729468653929,[[166.91,2.06996922],[166.84,20.0],[166.83,23.776884],[166.81,20.9575],[166.8,7.14865654]],[[166.92,0.2],[166.93,0.88739882],[166.94,0.6143415],[166.95,6.3694],[166.97,21.3726]]]
["bitfinex","SOLUSD",1729468654508,[[166.91,2.06996922],[166.88,20.0],[166.87,21.392],[166.83,23.776884],[166.8,7.14865654]],[[166.93,0.88739882],[166.94,0.6143415],[166.95,0.1],[166.96,0.98721438],[166.97,15.3833]]]
["bitfinex","SOLUSD",1729468654709,[[166.92,2.06996922],[166.88,20.0],[166.87,21.392],[166.83,23.776884],[166.8,7.14865654]],[[166.93,0.88739882],[166.94,0.7143415],[166.96,0.98721438],[166.97,15.3833],[166.99,6.2357]]]
["bitfinex","SOLUSD",1729468654915,[[166.92,2.06996922],[166.88,20.0],[166.87,21.392],[166.83,23.776884],[166.8,7.14865654]],[[166.93,0.88739882],[166.94,0.7143415],[166.95,0.1],[166.96,0.88721438],[166.97,15.3833]]]
["bitfinex","SOLUSD",1729468655411,[[166.92,2.06996922],[166.88,20.0],[166.87,21.392],[166.83,23.776884],[166.8,7.14865654]],[[166.94,0.7143415],[166.95,0.1],[166.96,0.88721438],[166.97,15.3833],[167.09,6.0]]]
["bitfinex","SOLUSD",1729468655609,[[166.93,2.06996922],[166.88,20.0],[166.87,21.392],[166.83,23.776884],[166.8,7.14865654]],[[166.94,0.6143415],[166.95,0.2],[166.96,0.88721438],[166.97,15.3833],[167.03,8.9398747]]]
["bitfinex","SOLUSD",1729468655815,[[166.88,20.0],[166.87,21.392],[166.83,23.776884],[166.8,7.14865654],[166.71,6.0]],[[166.94,0.6143415],[166.96,0.98721438],[166.97,15.4833],[167.03,8.9398747],[167.05,0.1]]]
["bitfinex","SOLUSD",1729468656005,[[166.89,2.06789068],[166.88,20.0],[166.87,21.392],[166.83,23.776884],[166.82,7.37331093]],[[166.94,0.6143415],[166.96,0.98721438],[166.97,15.4833],[167.02,6.2516588],[167.03,8.9398747]]]
["bitfinex","SOLUSD",1729468656313,[[166.9,2.06796642],[166.88,20.0],[166.87,21.392],[166.83,23.776884],[166.82,7.37331093]],[[166.94,0.6143415],[166.95,0.1],[166.96,0.88721438],[166.97,15.4833],[167.02,12.2389588]]]
["bitfinex","SOLUSD",1729468656498,[[166.91,2.06796642],[166.88,20.0],[166.87,21.392],[166.83,23.776884],[166.82,7.37331093]],[[166.94,0.6143415],[166.95,0.1],[166.96,0.88721438],[166.97,15.4833],[167.02,12.2389588]]]
["bitfinex","SOLUSD",1729468656704,[[166.92,2.06796642],[166.88,20.0],[166.87,21.392],[166.84,2.395855],[166.83,23.776884]],[[166.94,0.6143415],[166.95,0.1],[166.96,0.88721438],[166.97,15.4833],[167.02,12.2389588]]]
["bitfinex","SOLUSD",1729468656907,[[166.93,2.06796642],[166.88,20.0],[166.87,21.392],[166.84,2.395855],[166.83,23.776884]],[[166.94,0.6143415],[166.95,0.1],[166.96,0.88721438],[166.97,0.1],[167.01,15.3833]]]
["bitfinex","SOLUSD",1729468657808,[[166.93,2.06796642],[166.88,20.0],[166.87,21.392],[166.86,7.13242349],[166.84,2.395855]],[[166.94,0.6143415],[166.95,0.1],[166.96,0.88721438],[166.97,0.1],[167.01,15.3833]]]
["bitfinex","SOLUSD",1729468658401,[[166.93,2.06796642],[166.88,20.0],[166.87,21.392],[166.86,7.13242349],[166.75,6.215336]],[[166.94,0.7143415],[166.95,0.1],[166.96,0.88721438],[167.01,21.3711],[167.02,6.2516588]]]
["bitfinex","SOLUSD",1729468658722,[[166.93,8.55516642],[166.88,20.0],[166.86,7.13242349],[166.83,23.876884],[166.76,11.43864092]],[[167.48,18.78918674],[167.6,46.85956085],[167.64,6.2357],[173.75,0.57216309],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1729468658930,[[167.42,0.1],[167.41,14.9333],[167.4,0.2],[167.31,0.1],[167.17,20.0]],[[167.6,46.85956085],[167.64,6.2357],[173.75,0.57216309],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1729468658931,[[167.42,0.1],[167.41,14.9333],[167.4,0.2],[167.31,0.1],[167.17,20.0]],[[167.43,9.12697186],[167.6,15.9976415],[167.64,6.2357],[167.75,3.13153112],[167.81,642.26306224]]]
["bitfinex","SOLUSD",1729468659099,[[167.5,0.1],[167.43,20.1],[167.42,18.66487953],[167.41,0.1],[167.34,0.1]],[[167.6,15.9976415],[167.64,26.2357],[167.7,18.0],[167.71,24.08906074],[167.81,636.0]]]
["bitfinex","SOLUSD",1729468659419,[[167.5,0.1],[167.49,31.40299335],[167.47,14.9271],[167.44,0.1],[167.41,0.1]],[[167.59,4.45997076],[167.6,15.9976415],[167.64,6.2357],[167.8,22.09267633],[167.81,636.0]]]
["bitfinex","SOLUSD",1729468659621,[[167.51,6.0694],[167.49,0.1],[167.47,14.9271],[167.42,0.1],[167.4,0.1]],[[167.59,4.45997076],[167.6,15.9976415],[167.64,6.2357],[167.81,636.0]]]
["bitfinex","SOLUSD",1729468659622,[[167.51,6.0694],[167.49,0.1],[167.47,14.9271],[167.42,0.1],[167.4,0.1]],[[167.59,8.46640222],[167.6,15.9976415],[167.64,6.2357],[167.67,29.65661246],[167.68,20.1]]]
["bitfinex","SOLUSD",1729468659806,[[167.53,0.1],[167.5,0.1],[167.47,14.9271],[167.44,0.1],[167.41,0.1]],[[167.6,15.9976415],[167.64,6.2357],[167.67,30.90907658],[167.68,20.1],[168.12,3.13153112]]]
["bitfinex","SOLUSD",1729468660003,[[167.53,0.1],[167.52,5.9691],[167.5,0.1],[167.47,14.9271],[167.44,0.1]],[[167.6,15.9976415],[167.64,6.2357],[167.66,14.38010006],[167.7,14.9079],[167.81,639.24]]]
["bitfinex","SOLUSD",1729468660200,[[167.53,0.1],[167.52,5.9691],[167.51,0.1],[167.47,14.9271],[167.44,0.1]],[[167.6,15.9976415],[167.64,6.2357],[167.66,14.38010006],[167.7,22.09783724],[167.72,18.0]]]
["bitfinex","SOLUSD",1729468660519,[[167.53,0.1],[167.52,5.9691],[167.5,0.1],[167.48,2.03567482],[167.47,14.9271]],[[167.6,15.9976415],[167.64,6.2357],[167.66,5.9645],[167.67,9.98280187],[167.69,23.23216063]]]
["bitfinex","SOLUSD",1729468660818,[[167.53,0.1],[167.49,0.1],[167.48,20.0],[167.47,14.9271],[167.42,15.71286427]],[[167.6,15.9976415],[167.64,6.2357],[167.66,5.9645],[167.67,9.98280187],[167.69,8.30506063]]]
["bitfinex","SOLUSD",1729468660996,[[167.49,0.1],[167.48,20.0],[167.47,14.9271],[167.42,15.71286427]],[[167.6,15.9976415],[167.64,6.2357],[167.66,5.9645],[167.67,9.98280187]]]
["bitfinex","SOLUSD",1729468660997,[[167.49,5.9702],[167.48,20.0],[167.47,14.9271],[167.42,0.2],[167.35,18.0]],[[167.6,15.6014806],[167.62,0.1],[167.64,6.2357],[167.65,11.9341],[167.66,0.1]]]
["bitfinex","SOLUSD",1729468661197,[[167.4,0.1],[167.37,0.1],[167.36,20.0],[167.35,18.0]],[[167.6,15.6014806],[167.62,0.1],[167.64,6.2357],[167.65,11.9341]]]
["bitfinex","SOLUSD",1729468661198,[[167.4,0.1],[167.37,0.1],[167.36,20.0],[167.35,18.0],[167.29,55.99]],[[167.6,15.7014806],[167.62,0.1],[167.64,6.2357],[167.65,11.9341],[167.8,8.12032389]]]
["bitfinex","SOLUSD",1729468661429,[[167.42,43.776884],[167.41,5.22847203],[167.4,0.1],[167.39,3.3526905],[167.38,0.1]],[[167.58,0.1],[167.6,15.6014806],[167.62,0.1],[167.64,6.2357],[167.65,5.9691]]]
["bitfinex","SOLUSD",1729468661597,[[167.44,23.776884],[167.43,5.22847203],[167.42,43.776884],[167.4,0.1],[167.39,3.3526905]],[[167.58,0.1],[167.6,15.6014806],[167.61,0.1],[167.63,5.9658],[167.64,6.2357]]]
["bitfinex","SOLUSD",1729468661798,[[167.45,5.22847203],[167.42,43.776884],[167.4,0.1],[167.39,3.3526905],[167.38,0.1]],[[167.58,0.1],[167.6,15.6014806],[167.61,0.1],[167.63,5.9658],[167.64,6.2357]]]
["bitfinex","SOLUSD",1729468662099,[[167.46,2.01082462],[167.43,3.21764741],[167.42,23.776884],[167.4,0.1],[167.39,3.3526905]],[[167.58,0.1],[167.6,15.7014806],[167.64,6.2357],[167.9,7.56733854],[168.41,3.13153112]]]
["bitfinex","SOLUSD",1729468662302,[[167.47,2.01082462],[167.43,3.21764741],[167.42,23.776884],[167.4,0.1],[167.37,10.14956772]],[[167.58,0.1],[167.6,15.7014806],[167.61,5.9664],[167.64,6.2357],[167.97,8.61984154]]]
["bitfinex","SOLUSD",1729468662501,[[167.48,2.01082462],[167.43,3.21764741],[167.42,23.776884],[167.4,0.1],[167.37,10.14956772]],[[167.58,0.1],[167.6,15.7014806],[167.61,5.9664],[167.64,6.2357],[167.68,18.0]]]
["bitfinex","SOLUSD",1729468662701,[[167.43,23.21764741],[167.42,23.776884],[167.4,0.1],[167.37,10.14956772],[167.28,15.72601468]],[[167.57,11.28064991],[167.58,0.1],[167.59,22.98647291],[167.6,22.93266644],[167.61,5.9664]]]
["bitfinex","SOLUSD",1729468662894,[[167.44,2.00328412],[167.43,23.21764741],[167.42,23.776884],[167.4,0.1],[167.37,3.3526905]],[[167.55,20.0],[167.56,14.26712282],[167.58,0.1],[167.59,8.75787939],[167.6,22.93266644]]]
["bitfinex","SOLUSD",1729468663103,[[167.45,2.00277101],[167.44,3.20480634],[167.43,20.0],[167.42,23.776884],[167.4,0.1]],[[167.53,20.0],[167.54,11.28064991],[167.58,0.1],[167.59,8.75787939],[167.6,22.93266644]]]
["bitfinex","SOLUSD",1729468663297,[[167.46,2.00277101],[167.43,20.0],[167.42,23.776884],[167.4,0.1],[167.37,0.1]],[[167.52,4.3387115],[167.58,0.1],[167.59,8.75787939],[167.6,15.7014806],[167.63,7.23118584]]]
["bitfinex","SOLUSD",1729468663627,[[167.45,5.9716],[167.43,23.19546528],[167.42,23.776884],[167.4,0.1],[167.37,0.1]],[[167.58,23.876884],[167.59,8.75787939],[167.6,15.7014806],[167.63,7.23118584],[167.7,18.6947558]]]
["bitfinex","SOLUSD",1729468663800,[[167.46,1.99550931],[167.45,5.9716],[167.43,20.0],[167.42,23.776884],[167.4,0.1]],[[167.56,23.776884],[167.57,11.24278358],[167.58,23.876884],[167.59,8.75787939],[167.6,15.7014806]]]
["bitfinex","SOLUSD",1729468664117,[[167.46,1.99550931],[167.45,5.9716],[167.43,20.0],[167.42,23.776884],[167.4,0.1]],[[167.55,4.32414753],[167.56,23.776884],[167.58,0.1],[167.59,8.75787939],[167.6,15.7014806]]]
["bitfinex","SOLUSD",1729468664300,[[167.45,5.9716],[167.43,20.0],[167.42,23.776884],[167.4,0.1],[167.34,26.39255882]],[[167.56,23.776884],[167.58,0.1],[167.59,8.75787939],[167.6,15.7014806]]]
["bitfinex","SOLUSD",1729468664301,[[167.45,5.9716],[167.43,20.0],[167.42,23.776884],[167.4,0.1],[167.34,26.39255882]],[[167.56,23.776884],[167.58,0.1],[167.59,8.75787939],[167.6,15.7014806],[167.65,13.20028584]]]
["bitfinex","SOLUSD",1729468664502,[[167.45,5.9716],[167.43,20.0],[167.42,23.776884],[167.4,0.1],[167.34,26.39255882]],[[167.55,24.31204046],[167.56,23.776884],[167.58,0.1],[167.59,8.75787939],[167.6,15.7014806]]]
["bitfinex","SOLUSD",1729468664804,[[167.45,5.9716],[167.43,20.0],[167.42,23.776884],[167.4,0.1],[167.34,26.39255882]],[[167.55,20.0],[167.56,23.776884],[167.58,0.1],[167.59,8.75787939],[167.6,15.7014806]]]
["bitfinex","SOLUSD",1729468665403,[[167.45,5.9716],[167.43,20.0],[167.42,23.776884],[167.4,0.1],[167.34,26.39255882]],[[167.55,20.0],[167.56,23.876884],[167.59,8.75787939],[167.6,15.7014806],[167.68,18.0]]]
["bitfinex","SOLUSD",1729468665801,[[167.45,5.9716],[167.43,20.0],[167.42,23.776884],[167.4,0.1],[167.34,26.39255882]],[[167.55,20.0],[167.56,23.876884],[167.59,8.75787939],[167.6,15.7014806],[167.7,18.6947558]]]
["bitfinex","SOLUSD",1729468666617,[[167.45,5.9716],[167.43,20.0],[167.42,23.776884],[167.4,0.1],[167.35,0.1]],[[167.56,23.876884],[167.59,8.75787939],[167.6,15.7014806],[167.7,18.6947558],[167.72,7.15609443]]]
["bitfinex","SOLUSD",1729468666820,[[167.43,20.0],[167.42,23.776884],[167.4,0.1],[167.35,0.1],[167.26,35.99]],[[167.56,23.876884],[167.59,8.75787939],[167.6,15.7014806],[167.67,14.9109],[167.7,0.6947558]]]
["bitfinex","SOLUSD",1729468667004,[[167.43,20.0],[167.42,23.776884],[167.4,0.1],[167.26,35.99]],[[167.56,23.876884],[167.59,8.75787939],[167.6,15.7014806],[167.67,14.9109],[167.7,0.6947558]]]
["bitfinex","SOLUSD",1729468667005,[[167.45,5.9719],[167.43,20.0],[167.42,23.776884],[167.4,0.1],[167.36,0.1]],[[167.56,23.876884],[167.59,14.72497939],[167.6,15.7014806],[167.67,14.9109],[167.7,0.6947558]]]
["bitfinex","SOLUSD",1729468667207,[[167.45,5.9719],[167.43,20.0],[167.42,23.776884],[167.4,0.1],[167.36,0.1]],[[167.56,24.74607375],[167.59,14.72497939],[167.6,15.7014806],[167.67,14.9109],[167.7,0.6947558]]]
["bitfinex","SOLUSD",1729468667512,[[167.45,5.9719],[167.43,20.0],[167.42,23.776884],[167.4,0.1],[167.37,0.1]],[[167.56,24.64607375],[167.57,0.1],[167.59,14.72497939],[167.6,15.7014806],[167.67,14.9109]]]
["bitfinex","SOLUSD",1729468667824,[[167.45,5.9719],[167.43,20.0],[167.42,23.776884],[167.4,0.1],[167.37,0.1]],[[167.56,24.64607375],[167.58,0.1],[167.59,14.72497939],[167.6,15.7014806],[167.67,14.9109]]]
["bitfinex","SOLUSD",1729468668297,[[167.46,5.9714],[167.43,20.0],[167.42,23.776884],[167.4,0.1],[167.37,0.1]],[[167.56,24.64607375],[167.59,14.82497939],[167.6,15.7014806],[167.67,14.9109],[167.85,725.35609443]]]
["bitfinex","SOLUSD",1729468668497,[[167.46,5.9714],[167.43,20.0],[167.42,23.776884],[167.4,0.1],[167.37,0.1]],[[167.56,24.64607375],[167.57,0.1],[167.59,14.72497939],[167.6,15.7014806],[167.67,14.9109]]]
["bitfinex","SOLUSD",1729468670107,[[167.46,5.9714],[167.42,23.776884],[167.4,0.1],[167.36,0.1],[167.24,20.0]],[[167.56,24.64607375],[167.59,14.72497939],[167.6,15.7014806],[167.67,14.9109]]]
["bitfinex","SOLUSD",1729468670108,[[167.46,5.9714],[167.42,23.776884],[167.4,0.1],[167.36,0.1],[167.24,20.0]],[[167.55,20.0],[167.56,24.74607375],[167.58,5.9675],[167.59,8.75787939],[167.6,15.7014806]]]
["bitfinex","SOLUSD",1729468670311,[[167.42,23.776884],[167.4,0.1],[167.36,0.1],[167.24,20.0]],[[167.55,20.0],[167.56,24.74607375],[167.59,8.75787939],[167.6,15.7014806]]]
["bitfinex","SOLUSD",1729468670312,[[167.44,5.9721],[167.42,23.776884],[167.4,0.1],[167.36,0.1],[167.27,35.0048]],[[167.55,20.1],[167.56,24.64607375],[167.57,5.9677],[167.59,8.75787939],[167.6,15.7014806]]]
["bitfinex","SOLUSD",1729468670626,[[167.45,5.9718],[167.42,23.776884],[167.4,0.1],[167.35,0.1],[167.33,18.0]],[[167.55,20.1],[167.56,24.64607375],[167.57,5.9677],[167.59,8.75787939],[167.6,15.7014806]]]
["bitfinex","SOLUSD",1729468670838,[[167.35,5.9751],[167.29,0.1],[167.26,0.1],[167.24,6.3825],[167.21,3.29048228]],[[167.48,5.971],[167.5,23.976884],[167.52,23.776884],[167.53,20.0],[167.56,8.59622007]]]
["bitfinex","SOLUSD",1729468671001,[[167.34,5.9757],[167.29,0.1],[167.24,6.3825],[167.23,0.1],[167.21,3.15638672]],[[167.47,29.748184],[167.49,0.2],[167.53,20.0],[167.54,22.64913032],[167.56,0.86918975]]]
["bitfinex","SOLUSD",1729468671206,[[167.27,0.1],[167.24,6.3825],[167.23,0.1],[167.21,3.15638672],[167.06,17.03125474]],[[167.45,23.776884],[167.46,5.9716],[167.47,23.876884],[167.48,6.1322],[167.53,20.0]]]
["bitfinex","SOLUSD",1729468671420,[[167.24,0.1],[167.22,0.1],[167.21,3.15638672],[167.16,9.60388228],[167.1,59.69844339]],[[167.43,43.776884],[167.44,15.6958],[167.46,0.1],[167.48,6.0322],[167.5,14.9254]]]
["bitfinex","SOLUSD",1729468671613,[[167.24,0.2],[167.17,3.1576699],[167.16,6.3134],[167.15,6.3825],[167.13,3.29048228]],[[167.43,43.876884],[167.44,15.5958],[167.45,0.86994468],[167.46,0.1],[167.48,6.0322]]]
["bitfinex","SOLUSD",1729468671822,[[167.31,5.9768],[167.25,0.1],[167.23,0.1],[167.18,19.97347286],[167.16,6.3134]],[[167.42,0.1],[167.43,43.776884],[167.44,21.5682],[167.45,0.86994468],[167.46,0.1]]]
["bitfinex","SOLUSD",1729468672123,[[167.31,5.9768],[167.25,0.1],[167.23,0.1],[167.17,18.0],[167.16,6.3134]],[[167.42,0.1],[167.43,43.776884],[167.44,21.5682],[167.45,0.86994468],[167.46,0.1]]]
["bitfinex","SOLUSD",1729468672608,[[167.25,0.1],[167.23,0.1],[167.17,18.0],[167.16,6.3134]],[[167.42,0.1],[167.43,43.776884],[167.44,21.5682],[167.45,0.86994468],[167.46,0.1]]]
["bitfinex","SOLUSD",1729468672609,[[167.25,0.1],[167.23,0.1],[167.17,18.0],[167.16,6.3134],[166.22,17.53351158]],[[167.43,43.776884],[167.44,21.5682],[167.45,0.86994468],[167.46,0.2],[167.79,8.02520005]]]
["bitfinex","SOLUSD",1729468672929,[[167.32,5.9763],[167.25,0.1],[167.23,0.1],[167.19,24.79687722],[167.18,1.97198711]],[[167.43,43.776884],[167.44,21.5682],[167.45,0.96994468],[167.46,0.1],[167.61,29.8323]]]
["bitfinex","SOLUSD",1729468673109,[[167.23,0.1],[167.22,0.1],[167.19,24.79687722],[167.11,39.28057255],[167.06,6.0]],[[167.43,43.776884],[167.44,15.6958],[167.45,0.96994468],[167.61,29.8323],[167.69,70.0]]]
["bitfinex","SOLUSD",1729468673436,[[167.24,0.1],[167.23,0.1],[167.17,18.0],[167.11,35.99],[167.1,62.98901594]],[[167.43,43.776884],[167.44,15.6958],[167.45,0.96994468],[167.61,29.8323],[167.69,70.0]]]
["bitfinex","SOLUSD",1729468673730,[[167.31,5.9768],[167.24,0.2],[167.18,19.97114084],[167.17,18.0],[167.11,35.99]],[[167.43,43.776884],[167.44,15.6958],[167.45,0.96994468],[167.61,29.8323],[167.69,70.0]]]
["bitfinex","SOLUSD",1729468673731,[[167.31,5.9768],[167.24,0.2],[167.18,19.97114084],[167.17,6.79687722],[167.11,39.28057255]],[[167.41,23.776884],[167.42,5.9731],[167.43,20.1],[167.44,15.5958],[167.45,0.96994468]]]
["bitfinex","SOLUSD",1729468673914,[[167.31,5.9768],[167.24,0.2],[167.18,18.0],[167.17,6.79687722],[167.11,39.28057255]],[[167.41,23.776884],[167.42,5.9731],[167.43,20.0],[167.44,15.6958],[167.45,0.96994468]]]
["bitfinex","SOLUSD",1729468674235,[[167.31,5.9768],[167.24,0.2],[167.18,18.0],[167.17,6.79687722],[167.12,20.0]],[[167.41,23.776884],[167.42,5.9731],[167.43,20.0],[167.44,15.6958],[167.45,0.96994468]]]
["bitfinex","SOLUSD",1729468674423,[[167.31,5.9768],[167.24,0.1],[167.23,0.1],[167.18,18.0],[167.17,6.79687722]],[[167.41,23.776884],[167.42,5.9731],[167.43,20.0],[167.44,15.6958],[167.45,0.96994468]]]
["bitfinex","SOLUSD",1729468674730,[[167.22,0.2],[167.18,18.0],[167.17,6.79687722],[167.08,6.0],[166.78,18.80479141]],[[167.41,23.776884],[167.43,20.1],[167.44,15.5958],[167.45,0.96994468],[168.54,24.85213152]]]
["bitfinex","SOLUSD",1729468674946,[[167.26,0.1],[167.24,0.1],[167.18,18.0],[167.17,6.79687722],[167.11,35.99]],[[167.42,23.776884],[167.43,20.0],[167.44,15.5958],[167.45,0.86994468],[167.46,0.1]]]
["bitfinex","SOLUSD",1729468675241,[[167.33,5.9761],[167.3,20.0],[167.26,0.1],[167.25,0.1],[167.2,18.0]],[[167.43,20.0],[167.44,15.5958],[167.45,0.86994468]]]
["bitfinex","SOLUSD",1729468675242,[[167.33,5.9761],[167.3,20.0],[167.26,0.1],[167.25,0.1],[167.2,18.0]],[[167.43,23.776884],[167.44,15.5958],[167.45,0.86994468],[167.48,6.1322],[167.5,14.9255]]]
["bitfinex","SOLUSD",1729468675400,[[167.33,5.9761],[167.3,20.0],[167.26,0.2],[167.2,18.0],[166.92,6.2392409]],[[167.43,23.776884],[167.44,15.5958],[167.45,6.94204468],[167.48,6.0322],[167.5,14.9255]]]
["bitfinex","SOLUSD",1729468675821,[[167.33,5.9761],[167.3,20.0],[167.26,0.2],[167.2,18.0],[167.12,3.29057255]],[[167.43,23.776884],[167.44,15.5958],[167.45,6.94204468],[167.48,6.0322],[167.5,14.9255]]]
["bitfinex","SOLUSD",1729468676030,[[167.33,5.9761],[167.3,20.0],[167.26,0.2],[167.2,18.0],[167.12,3.28244247]],[[167.43,23.776884],[167.44,21.5681],[167.45,0.86994468],[167.46,0.1],[167.48,6.0322]]]
["bitfinex","SOLUSD",1729468676326,[[167.33,5.9761],[167.3,20.0],[167.26,0.2],[167.18,18.0],[167.11,39.27244247]],[[167.43,23.776884],[167.44,21.5681],[167.45,0.86994468],[167.46,0.1],[167.48,6.0322]]]
["bitfinex","SOLUSD",1729468676729,[[167.33,5.9761],[167.3,20.0],[167.26,0.1],[167.25,0.1],[167.2,18.0]],[[167.43,23.776884],[167.44,21.5681],[167.45,0.86994468],[167.46,0.1],[167.48,6.0322]]]
["bitfinex","SOLUSD",1729468677034,[[167.33,5.9761],[167.3,20.0],[167.26,0.2],[167.2,18.0],[146.89,65.72120809]],[[167.43,23.776884],[167.44,21.5681],[167.45,0.86994468],[167.46,0.1],[167.48,6.0322]]]
["bitfinex","SOLUSD",1729468677329,[[167.33,5.9761],[167.3,20.0],[167.26,0.2],[167.2,18.0],[167.05,15.74766678]],[[167.43,23.776884],[167.44,21.5681],[167.45,0.86994468],[167.46,0.1],[167.48,6.0322]]]
["bitfinex","SOLUSD",1729468677734,[[167.33,5.9761],[167.3,20.0],[167.26,0.2],[167.18,18.0],[167.05,15.74766678]],[[167.43,23.776884],[167.44,21.5681],[167.45,0.86994468],[167.46,0.1],[167.48,6.0322]]]
["bitfinex","SOLUSD",1729468677910,[[167.33,5.9761],[167.3,20.0],[167.26,0.1],[167.25,0.1],[167.18,18.0]],[[167.43,23.776884],[167.44,21.5681],[167.45,0.86994468],[167.46,0.1],[167.48,6.0322]]]
["bitfinex","SOLUSD",1729468678524,[[167.32,5.9763],[167.23,0.1],[167.22,0.1],[167.19,20.0],[146.86,46.05540563]],[[167.43,23.776884],[167.44,15.6958],[167.45,0.86994468],[167.46,0.1],[167.48,6.0322]]]
["bitfinex","SOLUSD",1729468678731,[[167.32,5.9763],[167.22,0.2],[167.19,20.0],[167.11,35.99],[167.1,62.97863036]],[[167.43,23.876884],[167.44,15.5958],[167.45,0.86994468],[167.46,0.1],[167.48,6.0322]]]
["bitfinex","SOLUSD",1729468678927,[[167.23,5.9797],[167.22,0.2],[167.18,20.0],[167.11,35.99],[167.1,62.97863036]],[[167.41,5.9733],[167.43,23.876884],[167.44,15.5958],[167.45,0.96994468],[167.48,6.0322]]]
["bitfinex","SOLUSD",1729468679104,[[167.3,5.9769],[167.24,23.776884],[167.22,0.2],[167.18,20.0],[167.11,35.99]],[[167.41,5.9733],[167.43,23.876884],[167.44,15.5958],[167.45,0.96994468],[167.48,6.0322]]]
["bitfinex","SOLUSD",1729468679605,[[167.22,0.1],[167.18,0.1],[167.11,35.99],[167.02,17.03533916],[165.95,17.20285619]],[[167.43,23.876884],[167.44,15.5958],[167.45,0.96994468],[167.48,6.0322],[167.5,18.0]]]
["bitfinex","SOLUSD",1729468679806,[[167.26,5.9785],[167.19,0.1],[167.16,13.96837345],[167.09,272.5048],[167.08,9.28018697]],[[167.38,23.776884],[167.41,23.976884],[167.42,20.0],[167.44,15.5958],[167.45,0.86994468]]]
["bitfinex","SOLUSD",1729468680022,[[167.26,5.9784],[167.18,0.1],[167.16,6.3134],[167.15,0.1],[167.11,9.94604245]],[[167.37,5.975],[167.38,23.776884],[167.39,0.1],[167.41,0.1],[167.42,20.0]]]
["bitfinex","SOLUSD",1729468680221,[[167.26,5.9784],[167.19,0.1],[167.16,6.4134],[167.13,6.796877],[167.11,9.94604245]],[[167.37,5.975],[167.38,23.776884],[167.39,0.1],[167.41,0.1],[167.42,20.0]]]
["bitfinex","SOLUSD",1729468680426,[[167.2,0.1],[167.19,0.1],[167.16,6.3134],[167.13,6.796877],[167.12,3.14916523]],[[167.37,5.975],[167.38,23.776884],[167.39,0.1],[167.41,0.1],[167.42,20.0]]]
["bitfinex","SOLUSD",1729468680620,[[167.27,5.9783],[167.19,0.1],[167.17,0.1],[167.16,6.3134],[167.14,18.0]],[[167.37,6.84498051],[167.38,23.776884],[167.39,0.1],[167.41,0.1],[167.42,20.0]]]
["bitfinex","SOLUSD",1729468681126,[[167.27,5.9783],[167.19,0.1],[167.16,6.4134],[167.14,18.0],[167.01,17.36922631]],[[167.37,6.84498051],[167.38,23.776884],[167.39,0.1],[167.41,0.1],[167.42,20.0]]]
["bitfinex","SOLUSD",1729468681329,[[167.27,5.9783],[167.19,0.1],[167.17,0.1],[167.16,6.3134],[167.14,18.0]],[[167.37,6.84498051],[167.38,23.776884],[167.4,0.1],[167.41,0.1],[167.42,20.0]]]
["bitfinex","SOLUSD",1729468681831,[[167.27,5.9783],[167.19,0.1],[167.16,6.4134],[167.14,18.0],[166.63,30.54925614]],[[167.37,6.84498051],[167.38,23.776884],[167.4,0.1],[167.41,0.1],[167.42,20.0]]]
["bitfinex","SOLUSD",1729468682220,[[167.27,5.9783],[167.19,0.1],[167.16,6.4134],[167.14,18.0],[167.06,9.2823235]],[[167.37,6.84498051],[167.38,23.776884],[167.39,0.1],[167.41,0.1],[167.42,20.0]]]
["bitfinex","SOLUSD",1729468682420,[[167.27,5.9783],[167.19,0.1],[167.17,0.1],[167.16,6.3134],[167.14,18.0]],[[167.37,6.84498051],[167.38,23.776884],[167.39,0.1],[167.41,0.1],[167.42,20.0]]]
["bitfinex","SOLUSD",1729468682636,[[167.27,5.9783],[167.2,0.1],[167.19,0.1],[167.16,6.3134],[167.14,18.0]],[[167.37,6.84498051],[167.38,23.776884],[167.39,0.1],[167.41,0.1],[167.42,20.0]]]
["bitfinex","SOLUSD",1729468683509,[[167.3,20.0],[167.29,23.776884],[167.28,27.99230021],[167.26,0.1],[167.25,0.1]],[[167.37,0.86998051],[167.47,0.1],[167.48,6.1322],[167.54,18.0],[167.63,29.8289]]]
["bitfinex","SOLUSD",1729468683815,[[167.3,20.0],[167.23,6.79687722],[167.22,0.1],[167.21,0.1],[167.11,3.2823235]],[[167.37,0.86998051],[167.44,15.6958],[167.45,0.96994468],[167.48,12.0105],[167.5,29.8516]]]
["bitfinex","SOLUSD",1729468684229,[[167.31,5.9765],[167.24,43.776884],[167.23,6.79687722],[167.22,0.1],[167.21,0.1]],[[167.37,0.86998051],[167.4,5.9737],[167.44,15.6958],[167.45,0.96994468],[167.48,26.9381]]]
["bitfinex","SOLUSD",1729468684734,[[167.3,5.9771],[167.24,43.776884],[167.22,0.1],[167.2,0.1],[167.1,60.73795226]],[[167.37,0.86998051],[167.39,5.9744],[167.42,0.1],[167.43,20.1],[167.44,15.5958]]]
["bitfinex","SOLUSD",1729468685028,[[167.3,5.9771],[167.24,43.776884],[167.22,0.1],[167.21,0.1],[167.1,60.73795226]],[[167.37,0.86998051],[167.39,5.9744],[167.43,20.2],[167.44,15.5958],[167.66,3.24]]]
["bitfinex","SOLUSD",1729468685529,[[167.3,5.9771],[167.24,23.776884],[167.22,0.1],[167.21,0.1],[167.1,60.73795226]],[[167.37,0.86998051],[167.39,5.9744],[167.43,20.2],[167.44,15.5958],[167.66,3.24]]]
["bitfinex","SOLUSD",1729468685715,[[167.3,5.9771],[167.24,23.776884],[167.22,0.1],[167.21,0.1],[167.1,60.73795226]],[[167.37,0.86998051],[167.39,5.9744],[167.43,20.2],[167.44,15.5958],[167.54,7.4137718]]]
["bitfinex","SOLUSD",1729468685915,[[167.3,5.9771],[167.24,23.776884],[167.22,0.1],[167.21,0.1],[167.1,60.73795226]],[[167.37,0.86998051],[167.39,5.9744],[167.43,20.2],[167.44,15.5958],[167.73,7.97620914]]]
["bitfinex","SOLUSD",1729468686314,[[167.3,5.9771],[167.24,23.776884],[167.21,0.2],[167.1,60.73795226],[146.86,46.05540563]],[[167.37,0.86998051],[167.38,5.9744],[167.42,0.1],[167.43,20.1],[167.44,15.5958]]]
["bitfinex","SOLUSD",1729468686633,[[167.3,5.9771],[167.24,23.776884],[167.21,0.2],[167.17,33.7363626],[167.16,6.3134]],[[167.37,0.86998051],[167.38,5.9744],[167.41,0.1],[167.43,20.1],[167.44,15.5958]]]
["bitfinex","SOLUSD",1729468687034,[[167.3,5.9771],[167.24,23.776884],[167.2,0.1],[167.18,0.1],[167.17,15.7363626]],[[167.37,0.86998051],[167.38,5.9744],[167.41,0.1],[167.43,20.1],[167.44,15.5958]]]
["bitfinex","SOLUSD",1729468687431,[[167.3,5.9771],[167.24,23.776884],[167.2,0.1],[167.18,0.1],[167.17,33.7363626]],[[167.37,6.84478051],[167.41,0.1],[167.43,20.1],[167.44,15.5958],[167.67,713.10708491]]]
["bitfinex","SOLUSD",1729468687738,[[167.24,23.776884],[167.2,0.1],[167.18,0.1],[167.17,15.7363626],[167.08,42.23122192]],[[167.37,0.86998051],[167.41,0.2],[167.43,20.0],[167.44,15.5958],[167.45,0.86994468]]]
["bitfinex","SOLUSD",1729468687919,[[167.28,5.9779],[167.24,23.776884],[167.19,0.1],[167.17,15.8363626],[167.15,18.0]],[[167.36,5.9752],[167.37,0.86998051],[167.41,0.2],[167.42,14.933],[167.43,20.0]]]
["bitfinex","SOLUSD",1729468688542,[[167.28,5.9779],[167.24,23.776884],[167.18,0.1],[167.17,15.8363626],[167.14,18.0]],[[167.36,5.9752],[167.37,0.86998051],[167.41,0.1],[167.42,14.933],[167.43,20.1]]]
["bitfinex","SOLUSD",1729468688722,[[167.28,5.9779],[167.24,23.776884],[167.2,0.1],[167.17,15.8363626],[166.94,1.36918311]],[[167.36,5.9752],[167.37,0.86998051],[167.41,0.2],[167.42,14.933],[167.43,20.0]]]
["bitfinex","SOLUSD",1729468688911,[[167.19,23.776884],[167.17,15.8363626],[167.16,6.4134],[167.1,60.73795226],[167.08,42.23122192]],[[167.37,0.86998051],[167.38,0.1],[167.39,14.9357],[167.4,9.13565031],[167.41,29.8684]]]
["bitfinex","SOLUSD",1729468689112,[[167.19,0.1],[167.18,23.876884],[167.17,15.7363626],[167.16,6.3134],[167.15,18.0]],[[167.36,23.776884],[167.37,0.86998051],[167.38,0.1],[167.39,14.9357],[167.4,9.13565031]]]
["bitfinex","SOLUSD",1729468689317,[[167.29,5.9773],[167.19,0.1],[167.18,23.876884],[167.17,15.7363626],[167.16,6.3134]],[[167.36,29.751984],[167.37,0.86998051],[167.4,9.03565031],[167.41,0.2],[167.43,34.932]]]
["bitfinex","SOLUSD",1729468689518,[[167.29,5.9773],[167.19,0.2],[167.18,23.776884],[167.17,15.7363626],[167.16,6.3134]],[[167.36,29.751984],[167.37,0.86998051],[167.4,9.03565031],[167.41,0.2],[167.43,34.932]]]
["bitfinex","SOLUSD",1729468689519,[[167.29,5.9773],[167.19,0.2],[167.18,23.776884],[167.17,15.413811],[167.16,6.3134]],[[167.36,29.751984],[167.37,0.86998051],[167.4,9.03565031],[167.41,0.1],[167.42,0.1]]]
["bitfinex","SOLUSD",1729468689716,[[167.29,5.9773],[167.19,0.2],[167.18,23.776884],[167.16,6.3134],[167.11,15.41934525]],[[167.36,29.751984],[167.37,0.86998051],[167.4,9.03565031],[167.41,0.2],[168.27,963.5]]]
["bitfinex","SOLUSD",1729468689919,[[167.29,5.9773],[167.2,0.1],[167.19,0.1],[167.18,23.776884],[167.16,24.3134]],[[167.36,5.9751],[167.37,0.86998051],[167.4,9.03565031],[167.42,0.1],[167.43,35.032]]]
["bitfinex","SOLUSD",1729468690134,[[167.29,5.9773],[167.2,0.1],[167.19,0.1],[167.18,23.776884],[167.17,15.413811]],[[167.37,6.84488051],[167.4,9.03565031],[167.42,0.1],[167.43,35.032],[167.66,3.24]]]
["bitfinex","SOLUSD",1729468690621,[[167.29,5.9773],[167.2,0.1],[167.19,0.1],[167.18,23.776884],[167.17,15.413811]],[[167.37,6.84488051],[167.4,9.03565031],[167.41,0.1],[167.43,35.032],[167.66,3.24]]]
["bitfinex","SOLUSD",1729468690825,[[167.29,5.9773],[167.2,0.1],[167.19,0.1],[167.18,23.776884],[167.17,15.413811]],[[167.36,5.9751],[167.37,0.86998051],[167.39,20.0],[167.4,9.03565031],[167.41,0.1]]]
["bitfinex","SOLUSD",1729468691332,[[167.29,5.9773],[167.2,0.1],[167.19,0.1],[167.18,23.776884],[167.17,15.413811]],[[167.36,5.9751],[167.37,0.86998051],[167.39,20.0],[167.4,9.03565031],[167.41,0.2]]]
["bitfinex","SOLUSD",1729468691534,[[167.29,5.9773],[167.2,0.1],[167.19,0.1],[167.18,23.776884],[167.17,15.413811]],[[167.35,5.9755],[167.37,0.86998051],[167.39,20.0],[167.4,9.03565031],[167.41,0.1]]]
["bitfinex","SOLUSD",1729468691916,[[167.29,5.9773],[167.2,0.1],[167.19,0.1],[167.18,23.776884],[167.17,15.413811]],[[167.35,5.9755],[167.37,0.86998051],[167.39,20.0],[167.4,9.03565031],[167.41,0.2]]]
["bitfinex","SOLUSD",1729468692837,[[167.29,5.9773],[167.19,0.2],[167.18,23.776884],[167.17,15.413811],[146.78,5.0]],[[167.35,5.9755],[167.37,0.86998051],[167.39,20.0],[167.4,9.03565031],[167.41,0.2]]]
["bitfinex","SOLUSD",1729468693155,[[167.26,5.9783],[167.18,23.776884],[167.17,15.513811],[167.16,24.4134],[167.09,294.67724116]],[[167.37,0.86998051],[167.39,20.0],[167.4,9.03565031]]]
["bitfinex","SOLUSD",1729468693156,[[167.26,5.9783],[167.18,23.776884],[167.17,15.513811],[167.16,24.4134],[167.09,294.67724116]],[[167.36,23.776884],[167.37,0.86998051],[167.38,0.1],[167.39,20.0],[167.4,24.07005031]]]
["bitfinex","SOLUSD",1729468693319,[[167.26,5.9783],[167.18,23.776884],[167.17,15.513811],[167.16,24.4134],[167.09,294.67724116]],[[167.33,6.87301057],[167.36,23.776884],[167.37,0.86998051],[167.38,0.1],[167.39,20.0]]]
["bitfinex","SOLUSD",1729468693516,[[167.27,5.9782],[167.19,20.0],[167.18,23.776884],[167.17,15.613811],[167.16,24.3134]],[[167.33,6.87301057],[167.36,23.776884],[167.37,0.86998051],[167.39,20.0],[167.4,24.17005031]]]
["bitfinex","SOLUSD",1729468693718,[[167.27,5.9782],[167.19,0.1],[167.18,23.876884],[167.17,15.413811],[167.16,24.3134]],[[167.33,6.87301057],[167.36,23.776884],[167.37,0.86998051],[167.38,0.1],[167.39,20.0]]]
["bitfinex","SOLUSD",1729468693942,[[167.27,5.9782],[167.18,23.876884],[167.17,15.513811],[167.16,24.3134],[166.8,18.80479141]],[[167.33,6.87301057],[167.36,23.776884],[167.37,0.86998051],[167.38,0.1],[167.39,20.0]]]
["bitfinex","SOLUSD",1729468694141,[[167.27,5.9782],[167.18,23.876884],[167.17,15.513811],[167.16,6.3134],[167.14,18.0]],[[167.33,6.87301057],[167.36,23.776884],[167.37,0.86998051],[167.38,0.1],[167.39,20.0]]]
["bitfinex","SOLUSD",1729468694938,[[167.27,5.9782],[167.19,0.1],[167.18,31.16126244],[167.17,15.413811],[167.16,6.3134]],[[167.33,6.87301057],[167.36,23.776884],[167.37,0.86998051],[167.39,20.0],[167.4,24.17005031]]]
["bitfinex","SOLUSD",1729468695240,[[167.28,5.9779],[167.18,31.16126244],[167.17,15.513811],[167.16,6.3134],[165.89,63.79275081]],[[167.33,6.87301057],[167.36,23.776884],[167.37,0.86998051],[167.39,20.1],[167.4,24.07005031]]]
["bitfinex","SOLUSD",1729468695436,[[167.28,5.9779],[167.18,31.16126244],[167.17,15.513811],[167.16,6.3134],[166.98,3.11962045]],[[167.33,6.87301057],[167.36,23.776884],[167.37,0.86998051],[167.39,20.1],[167.4,24.07005031]]]
["bitfinex","SOLUSD",1729468695637,[[167.28,5.9779],[167.18,31.16126244],[167.17,15.413811],[167.16,6.4134],[166.98,3.11962045]],[[167.33,6.87301057],[167.36,23.776884],[167.37,0.86998051],[167.39,20.1],[167.4,24.07005031]]]
["bitfinex","SOLUSD",1729468696137,[[167.2,23.776884],[167.19,20.0],[167.18,31.06126244],[167.17,15.513811],[167.16,6.3134]],[[167.33,0.89681057],[167.36,23.776884],[167.37,0.86998051],[167.39,20.2],[167.4,9.03565031]]]
["bitfinex","SOLUSD",1729468696330,[[167.26,5.9786],[167.19,20.0],[167.18,31.06126244],[167.17,15.513811],[167.16,6.4134]],[[167.32,5.9765],[167.33,0.89681057],[167.36,23.776884],[167.37,0.86998051],[167.38,15.0369]]]
["bitfinex","SOLUSD",1729468696516,[[167.26,5.9786],[167.19,20.0],[167.18,31.06126244],[167.17,15.513811],[167.16,6.4134]],[[167.32,5.9765],[167.33,0.89681057],[167.36,23.776884],[167.37,0.96998051],[167.38,14.9369]]]
["bitfinex","SOLUSD",1729468696921,[[167.26,5.9786],[167.19,20.0],[167.18,31.06126244],[167.17,15.613811],[167.16,6.3134]],[[167.32,5.9765],[167.33,0.89681057],[167.36,23.776884],[167.37,0.86998051],[167.38,15.0369]]]
["bitfinex","SOLUSD",1729468697334,[[167.26,5.9786],[167.19,20.0],[167.18,31.16126244],[167.17,0.1],[167.16,6.3134]],[[167.32,5.9765],[167.33,0.89681057],[167.36,23.776884],[167.37,0.86998051],[167.38,14.9369]]]
["bitfinex","SOLUSD",1729468697538,[[167.27,5.9782],[167.2,23.776884],[167.19,20.0],[167.18,31.16126244],[167.17,0.1]],[[167.32,5.9765],[167.33,0.89681057],[167.36,23.776884],[167.37,0.86998051],[167.38,14.9369]]]
["bitfinex","SOLUSD",1729468697923,[[167.27,5.9782],[167.19,20.0],[167.18,31.16126244],[167.17,0.1],[165.9,17.20285619]],[[167.32,5.9765],[167.33,0.89681057],[167.36,23.776884],[167.37,0.86998051],[167.38,14.9369]]]
["bitfinex","SOLUSD",1729468698126,[[167.27,5.9782],[167.19,20.0],[167.18,31.06126244],[167.17,0.2],[167.1,4.34241406]],[[167.32,5.9765],[167.33,0.89681057],[167.36,23.776884],[167.37,0.86998051],[167.38,14.9369]]]
["bitfinex","SOLUSD",1729468698319,[[167.27,5.9782],[167.19,20.0],[167.18,31.06126244],[167.17,0.2],[167.1,4.34241406]],[[167.32,5.9765],[167.33,0.89681057],[167.36,23.776884],[167.37,0.96998051],[167.38,14.9369]]]
["bitfinex","SOLUSD",1729468698544,[[167.27,5.9782],[167.19,20.0],[167.18,31.06126244],[167.17,0.1],[167.16,6.4134]],[[167.32,5.9765],[167.33,0.89681057],[167.36,30.397984],[167.37,0.96998051],[167.38,14.9369]]]
["bitfinex","SOLUSD",1729468699146,[[167.19,20.0],[167.18,31.06126244],[167.17,0.1],[167.16,6.4134]],[[167.32,5.9765],[167.33,0.89681057],[167.36,30.397984],[167.37,0.96998051],[167.38,14.9369]]]
["bitfinex","SOLUSD",1729468699147,[[167.2,23.776884],[167.19,20.0],[167.18,31.06126244],[167.17,0.1],[167.16,6.3134]],[[167.33,0.89681057],[167.36,30.397984],[167.37,0.96998051],[167.38,15.0369],[167.39,20.0]]]
["bitfinex","SOLUSD",1729468699339,[[167.26,5.9786],[167.21,20.0],[167.19,20.0],[167.18,31.06126244],[167.17,0.1]],[[167.31,5.9769],[167.33,0.89681057],[167.36,30.397984],[167.37,0.96998051],[167.38,15.0369]]]
["bitfinex","SOLUSD",1729468699544,[[167.26,5.9786],[167.19,20.0],[167.18,31.06126244],[167.17,0.1],[167.16,6.4134]],[[167.31,5.9769],[167.33,0.89681057],[167.36,30.397984],[167.37,0.96998051],[167.38,21.27879948]]]
["bitfinex","SOLUSD",1729468700328,[[167.26,5.9786],[167.19,20.0],[167.18,31.06126244],[167.17,0.1],[167.16,6.3134]],[[167.31,5.9769],[167.33,0.89681057],[167.36,30.397984],[167.37,0.96998051],[167.38,21.27879948]]]
["bitfinex","SOLUSD",1729468701050,[[167.26,5.9786],[167.19,20.0],[167.18,31.06126244],[167.17,15.8363626],[167.16,6.3134]],[[167.31,5.9769],[167.33,0.89681057],[167.36,30.397984],[167.37,0.96998051],[167.38,21.27879948]]]
["bitfinex","SOLUSD",1729468701839,[[167.26,5.9786],[167.19,20.0],[167.18,31.06126244],[167.17,15.8363626],[167.16,6.3134]],[[167.31,5.9769],[167.33,0.89681057],[167.36,30.397984],[167.37,0.86998051],[167.38,21.27879948]]]
["bitfinex","SOLUSD",1729468702044,[[167.26,5.9786],[167.19,20.0],[167.18,31.06126244],[167.17,15.8363626],[167.16,6.3134]],[[167.31,5.9769],[167.33,0.89681057],[167.36,30.397984],[167.37,0.96998051],[167.38,21.27879948]]]
["bitfinex","SOLUSD",1729468702638,[[167.26,5.9786],[167.19,20.0],[167.18,31.06126244],[167.17,15.8363626],[167.16,6.3134]],[[167.31,5.9769],[167.33,0.89681057],[167.36,30.397984],[167.37,0.86998051],[167.38,21.27879948]]]
["bitfinex","SOLUSD",1729468702835,[[167.26,5.9786],[167.19,20.0],[167.18,31.06126244],[167.17,15.8363626],[167.16,6.3134]],[[167.31,5.9769],[167.33,0.89681057],[167.36,30.397984],[167.37,0.96998051],[167.38,21.27879948]]]
["bitfinex","SOLUSD",1729468705124,[[167.26,5.9786],[167.19,20.0],[167.18,31.06126244],[167.17,0.1],[167.16,6.3134]],[[167.31,5.9769],[167.33,0.89681057],[167.36,30.397984],[167.37,0.96998051],[167.38,21.27879948]]]
["bitfinex","SOLUSD",1729468705834,[[167.28,5.9777],[167.22,6.79687722],[167.2,23.776884],[167.19,20.1],[167.18,7.28437844]],[[167.33,6.87301057],[167.36,6.6211],[167.37,0.86998051],[167.38,21.17879948],[167.39,20.0]]]
["bitfinex","SOLUSD",1729468706032,[[167.28,5.9777],[167.2,23.776884],[167.19,20.1],[167.18,7.38437844],[167.11,7.64095152]],[[167.33,6.87301057],[167.36,6.6211],[167.37,0.86998051],[167.38,21.17879948],[167.39,20.0]]]
["bitfinex","SOLUSD",1729468706238,[[167.28,5.9777],[167.2,23.776884],[167.19,20.1],[167.18,7.38437844],[167.12,3.11962045]],[[167.33,6.87301057],[167.36,6.6211],[167.37,0.86998051],[167.38,21.17879948],[167.39,20.0]]]
["bitfinex","SOLUSD",1729468706434,[[167.21,20.0],[167.2,23.776884],[167.19,20.1],[167.18,7.38437844],[167.12,3.11962045]],[[167.33,0.89681057],[167.36,6.6211],[167.37,0.86998051],[167.38,21.17879948],[167.39,20.0]]]
["bitfinex","SOLUSD",1729468706645,[[167.2,23.776884],[167.19,20.1],[167.18,7.38437844]],[[167.33,0.89681057],[167.36,6.6211],[167.37,0.86998051],[167.38,21.17879948],[167.39,20.0]]]
["bitfinex","SOLUSD",1729468706646,[[167.29,5.9775],[167.23,20.0],[167.2,23.776884],[167.19,0.1],[167.18,7.28437844]],[[167.33,0.89681057],[167.34,5.9759],[167.36,6.6211],[167.37,0.86998051],[167.38,21.17879948]]]
["bitfinex","SOLUSD",1729468706849,[[167.29,5.9775],[167.23,20.0],[167.2,23.776884],[167.19,0.1],[167.18,7.38437844]],[[167.33,0.89681057],[167.34,5.9759],[167.36,6.6211],[167.37,0.86998051],[167.38,21.17879948]]]
["bitfinex","SOLUSD",1729468707951,[[167.2,23.776884],[167.18,7.38437844]],[[167.33,0.89681057],[167.36,6.6211],[167.37,0.86998051],[167.38,21.17879948]]]
["bitfinex","SOLUSD",1729468707952,[[167.21,15.73259815],[167.2,23.776884],[167.18,7.28437844],[167.15,9.46169944],[167.14,1.13957946]],[[167.33,0.89681057],[167.36,6.6211],[167.37,0.96998051],[167.38,6.34189948],[167.41,35.62349681]]]
["bitfinex","SOLUSD",1729468708141,[[167.25,5.979],[167.15,6.34207899],[167.14,4.25919991],[167.13,23.29510231],[167.11,7.64095152]],[[167.3,5.9773],[167.33,15.99191057],[167.35,35.0389],[167.36,6.6211],[167.37,0.96998051]]]
["bitfinex","SOLUSD",1729468708347,[[167.25,5.979],[167.16,6.4134],[167.15,6.24207899],[167.14,4.25919991],[167.13,23.29510231]],[[167.3,5.9773],[167.33,15.99191057],[167.35,35.0389],[167.36,6.6211],[167.37,0.96998051]]]
["bitfinex","SOLUSD",1729468708348,[[167.25,5.979],[167.16,6.4134],[167.15,6.24207899],[167.14,7.36151473],[167.13,23.39510231]],[[167.3,5.9773],[167.33,15.99191057],[167.35,35.0389],[167.36,6.6211],[167.37,0.1]]]
["bitfinex","SOLUSD",1729468708646,[[167.25,5.979],[167.16,6.4134],[167.15,9.44439381],[167.14,4.15919991],[167.13,23.39510231]],[[167.3,5.9773],[167.33,15.99191057],[167.35,35.0389],[167.36,6.6211],[167.37,0.1]]]
["bitfinex","SOLUSD",1729468708852,[[167.25,5.979],[167.16,6.4134],[167.15,16.16549381],[167.14,4.15919991],[167.13,23.29510231]],[[167.3,5.9773],[167.33,15.99191057],[167.35,35.0389],[167.36,6.6211],[167.37,0.1]]]
["bitfinex","SOLUSD",1729468709036,[[167.25,5.979],[167.16,12.03472016],[167.15,12.96317899],[167.14,1.03957946],[167.13,26.41472276]],[[167.3,5.9773],[167.33,15.99191057],[167.35,35.0389],[167.36,6.6211],[167.37,0.1]]]
["bitfinex","SOLUSD",1729468709238,[[167.25,5.979],[167.16,15.15434061],[167.15,12.96317899],[167.14,1.03957946],[167.13,23.29510231]],[[167.3,5.9773],[167.33,15.99191057],[167.35,35.0389],[167.36,6.6211],[167.37,0.1]]]
["bitfinex","SOLUSD",1729468709435,[[167.25,5.979],[167.16,18.35983657],[167.15,12.96317899],[167.14,1.03957946],[167.13,7.55497345]],[[167.3,5.9773],[167.33,15.99191057],[167.35,35.0389],[167.36,6.6211],[167.37,0.1]]]
["bitfinex","SOLUSD",1729468709633,[[167.24,5.9791],[167.16,15.05434061],[167.15,6.24207899],[167.14,1.03957946],[167.13,0.1]],[[167.32,23.776884],[167.33,15.99191057],[167.35,35.0389],[167.36,6.7211],[167.37,29.8749]]]
["bitfinex","SOLUSD",1729468709954,[[167.24,5.9791],[167.16,15.05434061],[167.15,6.24207899],[167.14,1.03957946],[167.13,0.2]],[[167.32,23.776884],[167.33,22.23490839],[167.35,35.0389],[167.36,6.7211],[167.37,29.8749]]]
["bitfinex","SOLUSD",1729468710152,[[167.24,5.9791],[167.19,3.11962045],[167.16,11.93472016],[167.15,12.48131989],[167.14,1.03957946]],[[167.32,23.776884],[167.33,22.23490839],[167.35,35.0389],[167.36,6.7211],[167.37,29.8749]]]
["bitfinex","SOLUSD",1729468710332,[[167.24,5.9791],[167.19,3.11962045],[167.17,3.21138472],[167.16,11.93472016],[167.15,12.48131989]],[[167.32,23.776884],[167.33,22.23490839],[167.35,35.0389],[167.36,6.7211],[167.37,29.8749]]]
["bitfinex","SOLUSD",1729468710527,[[167.24,5.9791],[167.19,3.11962045],[167.17,3.21138472],[167.16,11.93472016],[167.15,12.48131989]],[[167.3,5.9776],[167.32,23.776884],[167.33,22.23490839],[167.35,35.0389],[167.36,6.7211]]]
["bitfinex","SOLUSD",1729468710779,[[167.2,5.9808],[167.19,3.11962045],[167.17,3.21138472],[167.16,11.93472016],[167.15,12.48131989]],[[167.28,5.978],[167.32,23.776884],[167.33,22.23490839],[167.34,0.1],[167.35,35.0389]]]
["bitfinex","SOLUSD",1729468711051,[[167.22,5.9797],[167.19,3.11962045],[167.16,11.93472016],[167.15,12.48131989],[167.14,1.03957946]],[[167.28,5.978],[167.32,23.776884],[167.33,37.17600839],[167.34,0.1],[167.35,20.0]]]
["bitfinex","SOLUSD",1729468711237,[[167.22,5.9797],[167.16,11.93472016],[167.15,6.24207899],[167.14,1.03957946],[167.13,6.1808]],[[167.28,5.978],[167.32,23.776884],[167.33,37.17600839],[167.34,0.1],[167.35,20.0]]]
["bitfinex","SOLUSD",1729468711238,[[167.22,5.9797],[167.16,11.93472016],[167.15,6.24207899],[167.14,1.03957946],[167.13,6.1808]],[[167.28,5.978],[167.32,23.776884],[167.33,37.17600839],[167.34,0.1],[167.35,20.1]]]
["bitfinex","SOLUSD",1729468712358,[[167.22,5.9797],[167.16,11.93472016],[167.15,6.24207899],[167.14,1.03957946],[167.13,6.0808]],[[167.28,6.87502836],[167.32,23.776884],[167.33,37.17600839],[167.34,0.1],[167.35,20.1]]]
["bitfinex","SOLUSD",1729468712544,[[167.22,5.9797],[167.16,11.93472016],[167.15,6.24207899],[167.14,1.03957946],[167.13,6.0808]],[[167.28,6.87502836],[167.32,23.776884],[167.33,37.17600839],[167.34,0.1],[167.35,20.0]]]
["bitfinex","SOLUSD",1729468712743,[[167.22,5.9797],[167.16,11.93472016],[167.15,6.24207899],[167.14,1.03957946],[167.13,6.0808]],[[167.28,6.87502836],[167.32,23.776884],[167.33,37.17600839],[167.34,0.1],[167.35,20.1]]]
["bitfinex","SOLUSD",1729468713256,[[167.2,5.9808],[167.16,6.3134],[167.15,6.24207899],[167.14,1.03957946],[167.13,5.9808]],[[167.25,5.9792],[167.28,0.89702836],[167.31,14.943],[167.32,23.876884],[167.33,52.21680839]]]
["bitfinex","SOLUSD",1729468713457,[[167.2,5.9808],[167.16,6.3134],[167.14,1.03957946],[167.09,14.9048],[167.04,261.19619565]],[[167.25,5.9792],[167.28,0.89702836],[167.31,14.943],[167.32,23.876884],[167.33,52.21680839]]]
["bitfinex","SOLUSD",1729468713458,[[167.2,5.9808],[167.16,6.3134],[167.14,1.03957946],[167.09,14.9048],[167.04,261.19619565]],[[167.25,5.9792],[167.28,0.89702836],[167.31,14.943],[167.32,23.976884],[167.33,52.11680839]]]
["bitfinex","SOLUSD",1729468713639,[[167.2,5.9808],[167.16,6.3134],[167.14,1.03957946],[167.11,6.34421802],[167.09,26.83952]],[[167.25,5.9792],[167.28,0.89702836],[167.31,14.943],[167.32,23.976884],[167.33,52.11680839]]]
["bitfinex","SOLUSD",1729468713837,[[167.21,5.9803],[167.16,6.3134],[167.14,1.03957946],[167.13,5.6247526],[167.12,0.1]],[[167.26,5.9787],[167.28,0.89702836],[167.31,14.943],[167.32,23.876884],[167.33,52.21680839]]]
["bitfinex","SOLUSD",1729468714859,[[167.14,1.03957946],[167.13,5.6247526],[167.11,6.24421802],[167.1,12.3695],[167.09,15.0048]],[[167.25,5.9793],[167.28,0.89702836],[167.31,15.043],[167.32,23.876884],[167.33,52.11680839]]]
["bitfinex","SOLUSD",1729468715046,[[167.19,5.9809],[167.15,2.0221018],[167.14,21.03957946],[167.13,5.6247526],[167.11,6.34421802]],[[167.25,5.9793],[167.28,0.89702836],[167.3,0.1],[167.31,15.043],[167.32,23.776884]]]
["bitfinex","SOLUSD",1729468715238,[[167.19,5.9809],[167.14,21.03957946],[167.13,5.6247526],[167.11,6.24421802],[167.09,14.9048]],[[167.25,5.9793],[167.28,0.89702836],[167.3,0.1],[167.31,15.043],[167.32,23.776884]]]
["bitfinex","SOLUSD",1729468715445,[[167.19,5.9809],[167.14,1.03957946],[167.09,15.0048],[167.08,13.04109522],[167.06,0.1]],[[167.24,5.9797],[167.27,23.776884],[167.28,0.89702836],[167.29,14.9448],[167.3,0.1]]]
["bitfinex","SOLUSD",1729468715669,[[167.19,5.9809],[167.14,1.03957946],[167.09,15.1048],[167.08,13.04109522],[146.83,67.15677386]],[[167.24,5.9797],[167.27,23.776884],[167.28,0.89702836],[167.29,14.9448],[167.3,0.1]]]
["bitfinex","SOLUSD",1729468715869,[[167.19,5.9809],[167.14,1.03957946],[167.09,21.34963607],[167.08,13.04109522],[166.8,24.63365314]],[[167.24,6.87681844],[167.27,23.776884],[167.28,0.89702836],[167.29,14.9448],[167.3,0.1]]]
["bitfinex","SOLUSD",1729468716045,[[167.19,5.9809],[167.14,1.03957946],[167.12,5.62093019],[167.09,21.34963607],[167.08,13.04109522]],[[167.24,6.87681844],[167.27,23.776884],[167.28,0.89702836],[167.29,14.9448],[167.3,0.1]]]
["bitfinex","SOLUSD",1729468716360,[[167.19,5.9809],[167.14,1.03957946],[167.12,5.62093019],[167.09,21.34963607],[167.08,13.04109522]],[[167.24,6.87681844],[167.27,23.776884],[167.28,0.89702836],[167.29,14.9448],[167.3,0.2]]]
["bitfinex","SOLUSD",1729468717069,[[167.19,5.9809],[167.14,1.03957946],[167.12,5.62093019],[167.09,21.34963607],[167.08,13.04109522]],[[167.24,6.87681844],[167.27,23.776884],[167.28,0.89702836],[167.29,14.9448],[167.3,0.1]]]
["bitfinex","SOLUSD",1729468717661,[[167.14,1.03957946],[167.12,5.72093019],[167.09,21.24963607],[167.08,31.04109522],[167.05,7.64095152]],[[167.24,0.89711844],[167.28,0.89702836],[167.33,21.43809782],[167.34,5.8512756],[167.36,6.6211]]]
["bitfinex","SOLUSD",1729468717966,[[167.22,5.9798],[167.15,25.81192787],[167.14,1.03957946],[167.12,5.82093019],[167.09,28.70460952]],[[167.24,0.89711844],[167.28,6.87522836],[167.32,14.9416],[167.33,21.33809782],[167.34,0.1]]]
["bitfinex","SOLUSD",1729468718160,[[167.22,5.9798],[167.15,23.776884],[167.14,1.03957946],[167.12,5.82093019],[167.09,28.70460952]],[[167.24,0.89711844],[167.28,6.87522836],[167.32,14.9416],[167.33,21.33809782],[167.34,0.1]]]
["bitfinex","SOLUSD",1729468718462,[[167.22,5.9798],[167.15,23.776884],[167.14,1.03957946],[167.12,5.82093019],[167.09,28.70460952]],[[167.24,0.89711844],[167.28,6.87522836],[167.32,14.9416],[167.33,21.43809782],[167.43,1.03990034]]]
["bitfinex","SOLUSD",1729468718967,[[167.22,5.9798],[167.15,23.776884],[167.14,1.03957946],[167.12,5.82093019],[167.09,28.70460952]],[[167.24,0.89711844],[167.28,6.87522836],[167.32,14.9416],[167.33,21.53809782],[167.35,25.85405898]]]
["bitfinex","SOLUSD",1729468719771,[[167.22,5.9798],[167.15,23.776884],[167.14,1.03957946],[167.12,5.82093019],[167.09,21.14963607]],[[167.24,0.89711844],[167.28,6.87522836],[167.32,14.9416],[167.33,21.53809782],[167.35,25.85405898]]]
["bitfinex","SOLUSD",1729468719944,[[167.22,5.9798],[167.15,23.776884],[167.14,1.03957946],[167.12,5.82093019],[167.09,21.14963607]],[[167.24,0.89711844],[167.28,6.87522836],[167.32,14.9416],[167.33,15.2951],[167.35,25.85405898]]]
["bitfinex","SOLUSD",1729468720148,[[167.22,5.9798],[167.15,23.776884],[167.14,1.03957946],[167.12,5.82093019],[167.09,21.14963607]],[[167.24,0.89711844],[167.28,6.87522836],[167.29,6.24386149],[167.32,14.9416],[167.33,15.2951]]]
["bitfinex","SOLUSD",1729468721164,[[167.23,5.9797],[167.16,20.0],[167.15,23.776884],[167.14,1.03957946],[167.13,0.1]],[[167.24,0.89711844],[167.28,6.87522836],[167.32,14.9416],[167.33,15.0951],[167.34,0.1]]]
["bitfinex","SOLUSD",1729468721347,[[167.23,8.02219642],[167.16,20.0],[167.15,31.33185745],[167.14,1.03957946],[167.13,0.2]],[[167.24,0.89711844],[167.28,6.87522836],[167.32,14.9416],[167.33,15.0951],[167.34,0.1]]]
["bitfinex","SOLUSD",1729468721659,[[167.23,8.02220802],[167.16,20.0],[167.15,31.33185745],[167.14,15.73918712],[167.13,0.2]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468722055,[[167.23,8.02220802],[167.16,21.03986332],[167.15,31.33185745],[167.14,15.73918712],[167.13,0.2]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468722256,[[167.23,8.02220802],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.06,18.8663446]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468722441,[[167.23,8.02220802],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.11,15.74201266]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468722838,[[167.23,8.02220802],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.1],[167.11,15.84201266]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468723042,[[167.23,8.02220802],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.1,29.44000625]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468723278,[[167.23,5.9797],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.1,29.44000625]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468723444,[[167.23,8.02406623],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.1,29.44000625]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.1951]]]
["bitfinex","SOLUSD",1729468725350,[[167.23,8.02406623],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.1,29.44000625]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468727052,[[167.23,5.9797],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.1,29.44000625]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468727257,[[167.23,8.02713368],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.1,29.44000625]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468727472,[[167.23,8.02713368],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.1],[167.11,0.1]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.1951]]]
["bitfinex","SOLUSD",1729468727646,[[167.23,8.02713368],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[165.95,0.18382408]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.1951]]]
["bitfinex","SOLUSD",1729468727968,[[167.23,8.02713368],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[166.1,10.0]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.1951]]]
["bitfinex","SOLUSD",1729468728283,[[167.23,8.02713368],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.1],[167.11,0.1]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.1951]]]
["bitfinex","SOLUSD",1729468728447,[[167.23,8.02713368],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[146.71,46.65626581]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.1951]]]
["bitfinex","SOLUSD",1729468728644,[[167.23,8.02713368],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[166.84,24.63365314]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.1951]]]
["bitfinex","SOLUSD",1729468728851,[[167.23,8.02713368],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.09,14.9048]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468729054,[[167.23,8.02713368],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.09,32.9048]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468729461,[[167.23,8.02713368],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.11,6.24349949]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468730073,[[167.23,8.02713368],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.1],[167.11,6.34349949]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468730275,[[167.23,8.02713368],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.11,6.24349949]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468730777,[[167.23,5.9797],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.11,6.24349949]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468731065,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.11,6.24349949]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468732359,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.11,6.24349949]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.1951]]]
["bitfinex","SOLUSD",1729468732679,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.11,6.24349949]],[[167.24,0.89711844],[167.28,6.87522836],[167.3,6.24344761],[167.32,14.9416],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468733056,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.11,6.24349949]],[[167.24,0.89711844],[167.28,0.89702836],[167.3,6.24344761],[167.31,5.977],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468733256,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.12,28.23722989]],[[167.24,0.89711844],[167.28,0.89702836],[167.3,6.24344761],[167.33,15.0951],[167.35,20.0]]]
["bitfinex","SOLUSD",1729468733458,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.12,28.23722989]],[[167.24,0.89711844],[167.28,0.89702836],[167.3,6.24344761],[167.33,15.0951],[167.34,15.0402]]]
["bitfinex","SOLUSD",1729468733756,[[167.23,2.05440457],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.12,28.23722989]],[[167.24,0.89711844],[167.28,6.87502836],[167.3,6.24344761],[167.33,15.1951],[167.34,15.0402]]]
["bitfinex","SOLUSD",1729468734663,[[167.23,2.05440457],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.1],[167.12,28.33722989]],[[167.24,0.89711844],[167.28,6.87502836],[167.3,6.24344761],[167.33,15.1951],[167.34,15.0402]]]
["bitfinex","SOLUSD",1729468734856,[[167.23,2.05440457],[167.16,21.03986332],[167.15,31.33185745],[167.12,28.43722989],[167.05,3.63932315]],[[167.24,0.89711844],[167.28,6.87502836],[167.3,6.24344761],[167.33,15.1951],[167.34,15.0402]]]
["bitfinex","SOLUSD",1729468735057,[[167.23,2.05440457],[167.16,21.03986332],[167.15,31.33185745],[167.12,28.33722989],[167.11,6.34349949]],[[167.24,0.89711844],[167.28,6.87502836],[167.3,6.24344761],[167.33,15.1951],[167.34,15.0402]]]
["bitfinex","SOLUSD",1729468735475,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.12,28.33722989],[167.11,6.34349949]],[[167.24,0.89711844],[167.28,6.87502836],[167.3,6.24344761],[167.33,15.1951],[167.34,15.0402]]]
["bitfinex","SOLUSD",1729468735871,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.12,28.43722989],[167.11,6.24349949]],[[167.24,0.89711844],[167.28,6.87502836],[167.3,6.24344761],[167.33,15.1951],[167.34,15.0402]]]
["bitfinex","SOLUSD",1729468736172,[[167.23,2.05440457],[167.16,21.03986332],[167.15,31.33185745],[167.12,28.23722989],[167.11,6.44349949]],[[167.24,0.89711844],[167.27,5.9783],[167.28,0.89702836],[167.3,6.24344761],[167.32,0.1]]]
["bitfinex","SOLUSD",1729468736377,[[167.23,2.05440457],[167.22,5.9799],[167.16,21.03986332],[167.15,31.33185745],[167.12,21.36200089]],[[167.24,0.89711844],[167.27,5.9783],[167.28,0.89702836],[167.3,6.24344761],[167.31,14.9423]]]
["bitfinex","SOLUSD",1729468737052,[[167.23,2.05440457],[167.16,21.03986332],[167.15,31.33185745],[167.12,21.36200089],[166.84,24.63365314]],[[167.24,0.89711844],[167.28,0.89702836],[167.3,6.24344761],[167.31,14.9423],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468737248,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.12,21.46200089],[167.11,12.32179949]],[[167.24,0.89711844],[167.28,6.87502836],[167.3,6.24344761],[167.31,14.9423],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468737471,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.12,21.36200089],[167.11,12.42179949]],[[167.24,0.89711844],[167.28,6.87502836],[167.3,6.24344761],[167.31,14.9423],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468737677,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.12,21.46200089],[167.11,12.32179949]],[[167.24,0.89711844],[167.28,6.87502836],[167.3,6.24344761],[167.31,14.9423],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468737874,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.2],[167.12,21.36200089]],[[167.24,0.89711844],[167.28,0.89702836],[167.29,5.9776],[167.3,6.24344761],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468738081,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.14,0.1],[167.13,0.1]],[[167.24,0.89711844],[167.28,0.89702836],[167.29,5.9776],[167.3,6.24344761],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468738377,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.12,21.56200089],[166.85,24.63365314]],[[167.24,0.89711844],[167.28,0.89702836],[167.29,5.9776],[167.3,6.24344761],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468738675,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.1],[167.12,21.46200089]],[[167.24,0.89711844],[167.28,0.89702836],[167.29,5.9776],[167.3,6.24344761],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468739574,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.12,21.56200089],[167.11,5.9783]],[[167.24,0.89711844],[167.28,0.89702836],[167.29,5.9776],[167.3,6.24344761],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468739772,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.12,27.80543199],[167.11,5.9783]],[[167.24,0.89711844],[167.28,0.89702836],[167.29,5.9776],[167.3,6.24344761],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468739966,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.12,27.60543199],[167.11,6.1783]],[[167.24,0.89711844],[167.28,6.87502836],[167.3,6.24344761],[167.33,15.1951],[167.34,15.0399]]]
["bitfinex","SOLUSD",1729468740670,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.12,27.70543199],[167.11,6.0783]],[[167.24,0.89711844],[167.28,6.87502836],[167.3,6.24344761],[167.33,15.1951],[167.34,15.0399]]]
["bitfinex","SOLUSD",1729468741278,[[167.23,8.03410457],[167.16,21.03986332],[167.15,31.33185745],[167.12,27.60543199],[167.11,6.1783]],[[167.24,0.89711844],[167.28,6.87502836],[167.3,6.24344761],[167.33,15.1951],[167.34,15.0399]]]
["bitfinex","SOLUSD",1729468741482,[[167.23,5.9797],[167.16,21.03986332],[167.15,31.33185745],[167.12,27.60543199],[167.11,6.1783]],[[167.24,0.89711844],[167.28,6.87502836],[167.3,6.24344761],[167.33,15.1951],[167.34,15.0399]]]
["bitfinex","SOLUSD",1729468741779,[[167.23,8.03753992],[167.16,21.03986332],[167.15,31.33185745],[167.13,0.1],[167.12,27.60543199]],[[167.24,0.89711844],[167.28,0.89702836],[167.3,6.24344761],[167.33,15.0951],[167.34,15.1399]]]
["bitfinex","SOLUSD",1729468741965,[[167.23,8.03753992],[167.16,20.0],[167.15,31.33185745],[167.13,0.2],[167.12,27.60543199]],[[167.24,0.89711844],[167.28,0.89702836],[167.3,12.22104761],[167.33,15.0951],[167.34,15.1399]]]
["bitfinex","SOLUSD",1729468742165,[[167.23,8.03753992],[167.17,1.03984988],[167.16,20.0],[167.15,31.33185745],[167.13,0.1]],[[167.24,0.89711844],[167.28,0.89702836],[167.3,12.22104761],[167.33,15.0951],[167.34,15.1399]]]
["bitfinex","SOLUSD",1729468742471,[[167.23,8.03753992],[167.17,1.03984988],[167.16,20.0],[167.15,31.33185745],[167.13,0.2]],[[167.24,0.89711844],[167.28,0.89702836],[167.29,5.9777],[167.3,6.24344761],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468742974,[[167.23,8.03753992],[167.17,1.03984988],[167.16,20.0],[167.15,31.33185745],[167.13,0.1]],[[167.24,0.89711844],[167.28,0.89702836],[167.29,5.9777],[167.3,6.24344761],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468743288,[[167.23,8.03753992],[167.17,1.03984988],[167.16,20.0],[167.15,31.33185745],[167.12,27.80543199]],[[167.24,0.89711844],[167.28,0.89702836],[167.29,5.9777],[167.3,6.24344761],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468743878,[[167.23,8.03753992],[167.17,1.03984988],[167.16,20.0],[167.15,31.33185745],[167.13,0.1]],[[167.24,0.89711844],[167.28,0.89702836],[167.29,5.9777],[167.3,6.24344761],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468744382,[[167.23,8.03753992],[167.17,1.03984988],[167.16,20.0],[167.15,31.33185745],[167.13,0.1]],[[167.24,0.89711844],[167.28,0.89702836],[167.29,5.9777],[167.3,6.24344761],[167.33,15.1951]]]
["bitfinex","SOLUSD",1729468744585,[[167.23,8.03753992],[167.17,1.03984988],[167.16,20.0],[167.15,31.33185745],[167.13,0.2]],[[167.24,0.89711844],[167.28,0.89702836],[167.29,5.9777],[167.3,6.24344761],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468745562,[[167.23,8.03753992],[167.17,1.03984988],[167.16,20.0],[167.15,31.33185745]],[[167.28,0.89702836],[167.29,5.9777],[167.3,6.24344761],[167.33,15.0951]]]
["bitfinex","SOLUSD",1729468745563,[[167.33,5.9761],[167.24,6.79687722],[167.23,22.05783992],[167.22,6.1533],[167.2,15.0048]],[[167.37,16.6609],[167.39,5.9743],[167.41,0.1],[167.42,0.1],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468745876,[[167.24,6.79687722],[167.23,22.05783992],[167.22,6.1533],[167.2,15.0048]],[[167.37,16.6609],[167.39,5.9743],[167.42,0.1],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468745877,[[167.34,8.03363992],[167.25,20.0],[167.24,13.59620991],[167.23,1.19537398],[167.22,6.1533]],[[167.37,16.6609],[167.39,5.9741],[167.42,0.1],[167.43,14.9318],[167.45,29.9596]]]
["bitfinex","SOLUSD",1729468746177,[[167.35,2.05783992],[167.34,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.39,6.24057514],[167.4,5.9738],[167.43,15.0318],[167.45,29.9596]]]
["bitfinex","SOLUSD",1729468746564,[[167.35,2.05783992],[167.34,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.39,6.24057514],[167.43,15.0318],[167.45,29.9596],[167.56,1.03929762]]]
["bitfinex","SOLUSD",1729468746770,[[167.35,2.05783992],[167.34,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.39,12.21467514],[167.43,15.0318],[167.45,29.9596],[167.56,1.03929762]]]
["bitfinex","SOLUSD",1729468747284,[[167.35,2.05783992],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991],[167.12,266.96305155]],[[167.37,16.6609],[167.39,6.24057514],[167.4,6.2531],[167.41,0.8965567],[167.43,0.1]]]
["bitfinex","SOLUSD",1729468747455,[[167.36,2.05783992],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991],[167.13,3.11962045]],[[167.37,16.6609],[167.39,6.24057514],[167.4,6.2531],[167.41,0.8965567],[167.43,0.1]]]
["bitfinex","SOLUSD",1729468747777,[[167.36,2.05783992],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991],[167.22,11.91100838]],[[167.37,16.6609],[167.39,6.24057514],[167.4,6.2531],[167.41,0.8965567],[167.43,0.1]]]
["bitfinex","SOLUSD",1729468748079,[[167.33,5.9758],[167.28,2.05783992],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.39,12.21467514],[167.4,6.2531],[167.41,0.8965567],[167.42,0.1]]]
["bitfinex","SOLUSD",1729468748388,[[167.34,2.05783992],[167.33,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.39,12.21467514],[167.4,6.2531],[167.41,0.8965567],[167.42,0.2]]]
["bitfinex","SOLUSD",1729468748678,[[167.35,2.05783992],[167.33,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.39,12.21467514],[167.4,6.2531],[167.41,0.8965567],[167.42,0.1]]]
["bitfinex","SOLUSD",1729468748979,[[167.36,2.05783992],[167.33,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.39,12.21467514],[167.4,6.2531],[167.41,0.8965567],[167.42,0.2]]]
["bitfinex","SOLUSD",1729468749178,[[167.34,2.05783992],[167.33,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.39,12.21467514],[167.4,6.2531],[167.41,0.8965567],[167.42,0.2]]]
["bitfinex","SOLUSD",1729468749388,[[167.35,2.05783992],[167.33,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.39,12.21467514],[167.4,6.2531],[167.41,0.8965567],[167.42,0.2]]]
["bitfinex","SOLUSD",1729468749583,[[167.36,2.05783992],[167.33,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.39,12.21467514],[167.4,6.2531],[167.41,0.8965567],[167.42,0.2]]]
["bitfinex","SOLUSD",1729468749759,[[167.36,2.05783992],[167.33,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.39,12.21467514],[167.4,6.2531],[167.41,0.8965567],[167.42,0.1]]]
["bitfinex","SOLUSD",1729468749962,[[167.34,2.05783992],[167.33,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.39,12.21467514],[167.4,6.2531],[167.41,0.8965567],[167.43,0.1]]]
["bitfinex","SOLUSD",1729468750276,[[167.35,2.05783992],[167.33,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.39,12.21467514],[167.4,6.2531],[167.41,0.8965567],[167.42,0.1]]]
["bitfinex","SOLUSD",1729468750482,[[167.36,2.05783992],[167.33,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.39,12.21467514],[167.4,6.2531],[167.41,0.8965567],[167.42,0.1]]]
["bitfinex","SOLUSD",1729468750655,[[167.36,2.05783992],[167.33,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.38,5.9744],[167.39,6.24057514],[167.4,6.2531],[167.41,0.8965567]]]
["bitfinex","SOLUSD",1729468750860,[[167.34,2.05783992],[167.33,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.38,5.9744],[167.39,6.24057514],[167.4,6.2531],[167.41,0.8965567]]]
["bitfinex","SOLUSD",1729468751078,[[167.35,2.05783992],[167.33,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,13.59620991]],[[167.37,16.6609],[167.38,5.9744],[167.39,6.24057514],[167.4,6.2531],[167.41,0.8965567]]]
["bitfinex","SOLUSD",1729468751269,[[167.36,2.05783992],[167.33,5.9758],[167.27,7.55497345],[167.25,20.0],[167.24,6.79687722]],[[167.37,16.6609],[167.38,5.9744],[167.39,6.24057514],[167.4,6.2531],[167.41,0.8965567]]]
["bitfinex","SOLUSD",1729468751470,[[167.36,2.05783992],[167.27,7.55497345],[167.25,20.0]],[[167.37,16.6609],[167.39,6.24057514],[167.4,6.2531],[167.41,0.8965567]]]
["bitfinex","SOLUSD",1729468751471,[[167.36,2.05783992],[167.34,5.9757],[167.28,20.0],[167.27,7.55497345],[167.25,20.0]],[[167.37,16.6609],[167.39,12.21467514],[167.4,6.2531],[167.41,0.8965567],[167.44,15.1314]]]
["bitfinex","SOLUSD",1729468751675,[[167.36,2.05311887],[167.28,20.0],[167.27,7.55497345],[167.23,1.39537398],[167.22,11.91100838]],[[167.37,16.6609],[167.39,6.24057514],[167.4,12.2269],[167.41,0.8965567],[167.44,15.1314]]]
["bitfinex","SOLUSD",1729468751868,[[167.36,2.05311887],[167.34,5.9755],[167.28,20.0],[167.27,7.55497345],[167.23,1.39537398]],[[167.37,16.6609],[167.39,6.24057514],[167.4,12.2269],[167.41,0.8965567],[167.44,15.1314]]]
["bitfinex","SOLUSD",1729468752076,[[167.35,2.05311887],[167.34,5.9755],[167.28,20.0],[167.27,7.55497345],[167.23,1.39537398]],[[167.37,16.6609],[167.4,12.2269],[167.41,0.8965567],[167.44,15.1314],[167.68,7.90445393]]]
["bitfinex","SOLUSD",1729468752284,[[167.36,2.05311887],[167.35,5.9754],[167.28,20.0],[167.27,7.55497345],[167.23,1.39537398]],[[167.37,16.6609],[167.4,12.2269],[167.41,0.8965567],[167.44,15.0314],[167.45,0.1]]]
["bitfinex","SOLUSD",1729468752491,[[167.36,2.05311887],[167.35,5.9754],[167.28,20.0],[167.27,7.55497345],[167.23,1.39537398]],[[167.4,18.46667009],[167.41,17.5574567],[167.44,15.0314],[167.45,0.1],[167.66,11.10671267]]]
["bitfinex","SOLUSD",1729468752784,[[167.36,2.05311887],[167.35,5.9754],[167.28,20.0],[167.27,7.55497345],[167.23,1.39537398]],[[167.4,18.46667009],[167.41,17.5574567],[167.44,15.0314],[167.45,0.1],[167.53,18.0]]]
["bitfinex","SOLUSD",1729468753161,[[167.36,2.05311887],[167.28,20.0],[167.27,7.55497345],[167.23,0.1],[167.22,12.01100838]],[[167.4,12.49287009],[167.41,17.5574567],[167.44,15.0314],[167.45,0.1],[167.49,47.8526]]]
["bitfinex","SOLUSD",1729468753362,[[167.32,5.9765],[167.23,20.0],[167.22,11.91100838],[167.2,15.0048],[167.19,0.1]],[[167.37,5.9747],[167.39,23.776884],[167.4,12.49287009],[167.41,17.5574567],[167.42,0.2]]]
["bitfinex","SOLUSD",1729468753581,[[167.33,2.05279924],[167.3,5.977],[167.23,20.0],[167.22,6.1533],[167.2,14.9048]],[[167.36,29.752284],[167.39,23.776884],[167.4,12.59287009],[167.41,32.5908567],[167.45,35.61433312]]]
["bitfinex","SOLUSD",1729468753778,[[167.35,5.9755],[167.34,2.05279924],[167.26,7.55497345],[167.25,6.79933269],[167.24,0.1]],[[167.4,18.46657009],[167.41,17.5574567],[167.45,0.2],[167.49,29.8526],[167.51,18.0]]]
["bitfinex","SOLUSD",1729468753967,[[167.36,2.05279924],[167.35,5.9751],[167.26,14.35430614],[167.24,0.2],[167.22,6.1533]],[[167.4,12.49287009],[167.41,23.5308567],[167.45,15.0306],[167.47,0.1],[167.49,29.8526]]]
["bitfinex","SOLUSD",1729468754160,[[167.36,8.02779924],[167.26,14.35430614],[167.24,0.2],[167.22,6.1533],[167.12,266.70062045]],[[167.4,12.49287009],[167.41,23.5308567],[167.45,15.0306],[167.47,0.1],[167.49,29.8526]]]
["bitfinex","SOLUSD",1729468754360,[[167.36,5.975],[167.26,14.35430614],[167.24,0.2],[167.22,6.1533],[167.12,263.581]],[[167.4,6.2531],[167.41,23.5308567],[167.45,15.0306],[167.47,0.1],[167.49,29.8526]]]
["bitfinex","SOLUSD",1729468754573,[[167.36,5.975],[167.26,14.35430614],[167.24,0.2],[167.22,6.1533],[167.21,5.7551845]],[[167.4,6.2531],[167.41,23.5308567],[167.43,6.23939816],[167.45,15.0306],[167.47,0.1]]]
["bitfinex","SOLUSD",1729468754769,[[167.36,5.975],[167.26,14.35430614],[167.24,0.2],[167.22,6.1533],[167.21,5.7551845]],[[167.4,6.2531],[167.41,23.5308567],[167.43,6.23939816],[167.45,15.0306],[167.47,5.74501546]]]
["bitfinex","SOLUSD",1729468755288,[[167.36,5.975],[167.26,14.35430614],[167.24,0.2],[167.22,6.1533],[167.21,5.7551845]],[[167.4,6.2531],[167.41,23.5308567],[167.43,6.23939816],[167.45,14.9306],[167.46,0.2941584]]]
["bitfinex","SOLUSD",1729468755466,[[167.36,5.975],[167.26,14.35430614],[167.24,0.2],[167.22,6.1533],[167.21,5.7551845]],[[167.4,6.2531],[167.41,23.5308567],[167.43,6.23939816],[167.45,15.0306],[167.46,0.1941584]]]
["bitfinex","SOLUSD",1729468755987,[[167.36,5.975],[167.26,14.35430614],[167.24,0.2],[167.22,6.1533],[167.21,5.7551845]],[[167.4,6.2531],[167.41,23.5308567],[167.43,6.23939816],[167.45,14.9306],[167.46,0.2941584]]]
["bitfinex","SOLUSD",1729468756287,[[167.37,2.05110528],[167.36,5.975],[167.26,7.55497345],[167.24,0.2],[167.22,6.1533]],[[167.4,6.2531],[167.41,23.5308567],[167.43,6.23939816],[167.45,14.9306],[167.46,0.2941584]]]
["bitfinex","SOLUSD",1729468757984,[[167.37,2.05110528],[167.36,5.975],[167.26,7.55497345],[167.24,0.2],[167.22,6.1533]],[[167.4,6.2531],[167.41,23.5308567],[167.43,6.23939816],[167.45,15.0306],[167.46,0.1941584]]]
["bitfinex","SOLUSD",1729468758173,[[167.37,2.05110528],[167.36,5.975],[167.26,7.55497345],[167.24,0.2],[167.22,6.1533]],[[167.4,6.2531],[167.41,23.5308567],[167.43,6.23939816],[167.45,15.0306],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468758367,[[167.37,2.05110528],[167.36,5.975],[167.26,7.55497345],[167.24,0.2],[167.22,6.1533]],[[167.4,6.2531],[167.41,23.5308567],[167.43,6.23939816],[167.45,15.0306],[167.46,0.1941584]]]
["bitfinex","SOLUSD",1729468758887,[[167.37,2.05110528],[167.36,5.975],[167.3,6.1533],[167.28,14.9048],[167.26,7.55497345]],[[167.4,5.9737],[167.41,17.5574567],[167.43,6.23939816],[167.44,6.2531],[167.45,15.0306]]]
["bitfinex","SOLUSD",1729468759086,[[167.37,2.05110528],[167.36,5.975],[167.3,6.1533],[167.28,14.9048],[167.26,7.65497345]],[[167.41,17.5574567],[167.43,6.23939816],[167.44,6.2531],[167.45,14.9306],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468759287,[[167.36,5.975],[167.3,6.1533],[167.28,14.9048],[167.26,7.65497345],[166.94,26.00283625]],[[167.41,23.5309567],[167.43,6.23939816],[167.44,6.2531],[167.45,14.9306],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468759466,[[167.37,2.04897963],[167.36,5.975],[167.3,6.1533],[167.28,14.9048],[167.26,7.65497345]],[[167.41,23.5309567],[167.43,6.23939816],[167.44,6.2531],[167.45,14.9306],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468759671,[[167.37,2.04897963],[167.36,5.975],[167.3,6.1533],[167.28,14.9048],[167.26,7.65497345]],[[167.41,23.5309567],[167.43,6.23939816],[167.44,6.2531],[167.45,14.9306],[167.46,0.1941584]]]
["bitfinex","SOLUSD",1729468759871,[[167.37,2.04897963],[167.36,5.975],[167.3,6.1533],[167.28,14.9048],[167.26,7.65497345]],[[167.4,5.9737],[167.41,17.5574567],[167.43,6.23939816],[167.44,6.2531],[167.45,15.1306]]]
["bitfinex","SOLUSD",1729468760081,[[167.37,2.04897963],[167.36,5.975],[167.3,6.1533],[167.28,14.9048],[167.26,7.65497345]],[[167.4,5.9737],[167.41,17.5574567],[167.43,6.23939816],[167.44,6.2531],[167.45,15.0306]]]
["bitfinex","SOLUSD",1729468760274,[[167.37,2.04897963],[167.36,5.975],[167.3,6.1533],[167.28,14.9048],[167.26,7.65497345]],[[167.4,5.9737],[167.41,17.5574567],[167.43,6.23939816],[167.44,6.2531],[167.45,15.1306]]]
["bitfinex","SOLUSD",1729468760788,[[167.37,2.04897963],[167.36,5.975],[167.3,6.1533],[167.28,14.9048],[167.26,7.65497345]],[[167.4,5.9737],[167.41,17.5574567],[167.43,6.23939816],[167.44,6.2531],[167.45,15.0306]]]
["bitfinex","SOLUSD",1729468761295,[[167.36,5.975],[167.3,6.1533],[167.28,14.9048],[167.26,7.65497345],[166.12,0.18363597]],[[167.4,5.9737],[167.41,17.5574567],[167.43,6.23939816],[167.44,6.2531],[167.45,15.1306]]]
["bitfinex","SOLUSD",1729468761474,[[167.36,5.975],[167.3,6.1533],[167.28,14.9048],[167.26,7.65497345],[166.12,0.18363597]],[[167.4,5.9737],[167.41,17.5574567],[167.43,6.23939816],[167.44,6.2531],[167.45,15.0306]]]
["bitfinex","SOLUSD",1729468761671,[[167.36,5.975],[167.3,6.1533],[167.28,14.9048],[167.26,7.65497345],[167.25,0.1]],[[167.41,17.5574567],[167.43,6.23939816],[167.44,6.2531],[167.45,14.9306],[167.46,0.2941584]]]
["bitfinex","SOLUSD",1729468761872,[[167.36,5.975],[167.3,6.1533],[167.28,14.9048],[167.26,7.65497345],[167.25,0.1]],[[167.41,17.5574567],[167.42,5.9733],[167.43,6.23939816],[167.44,6.2531],[167.45,14.9306]]]
["bitfinex","SOLUSD",1729468762783,[[167.36,5.975],[167.3,6.1533],[167.28,14.9048],[167.26,7.55497345],[167.25,0.1]],[[167.41,17.5574567],[167.42,5.9733],[167.43,6.23939816],[167.44,6.2531],[167.45,14.9306]]]
["bitfinex","SOLUSD",1729468762982,[[167.37,2.04761605],[167.36,5.975],[167.3,6.1533],[167.28,14.9048],[167.26,7.65497345]],[[167.41,17.5574567],[167.42,5.9733],[167.43,6.23939816],[167.44,6.2531],[167.45,14.9306]]]
["bitfinex","SOLUSD",1729468763190,[[167.36,5.975],[167.3,6.1533],[167.28,14.9048],[167.26,7.65497345],[146.76,68.59233962]],[[167.41,17.5574567],[167.42,5.9733],[167.43,6.23939816],[167.44,6.2531],[167.45,14.9306]]]
["bitfinex","SOLUSD",1729468763376,[[167.37,5.9744],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.26,7.75497345]],[[167.41,17.5574567],[167.42,5.9733],[167.43,6.23939816],[167.44,6.2531],[167.45,14.9306]]]
["bitfinex","SOLUSD",1729468763771,[[167.37,5.9744],[167.3,6.1533],[167.28,14.9048],[167.26,7.75497345]],[[167.41,17.5574567],[167.42,5.9733],[167.43,6.23939816],[167.44,6.2531],[167.45,14.9306]]]
["bitfinex","SOLUSD",1729468763772,[[167.37,5.9744],[167.3,6.1533],[167.28,14.9048],[167.26,7.75497345],[167.21,24.15646693]],[[167.41,17.5574567],[167.42,5.9733],[167.43,6.23939816],[167.44,6.2531],[167.45,14.9306]]]
["bitfinex","SOLUSD",1729468763985,[[167.38,5.9744],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.26,13.5285694]],[[167.41,17.5574567],[167.42,5.9733],[167.43,6.23939816],[167.44,6.2531],[167.45,14.9306]]]
["bitfinex","SOLUSD",1729468764172,[[167.38,5.9744],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.26,13.6285694]],[[167.41,17.5574567],[167.42,5.9733],[167.43,6.23939816],[167.44,6.2531],[167.45,14.9306]]]
["bitfinex","SOLUSD",1729468765493,[[167.37,5.9746],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.26,13.6285694]],[[167.41,17.5574567],[167.42,5.9733],[167.43,6.23939816],[167.44,6.2531],[167.45,14.9306]]]
["bitfinex","SOLUSD",1729468767072,[[167.37,5.9746],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.26,13.5285694]],[[167.41,17.5574567],[167.42,5.9733],[167.44,6.2531],[167.45,14.9306],[169.19,89.65591406]]]
["bitfinex","SOLUSD",1729468767274,[[167.37,5.9746],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.26,13.6285694]],[[167.41,17.5574567],[167.42,5.9733],[167.43,6.23876196],[167.44,6.2531],[167.45,14.9306]]]
["bitfinex","SOLUSD",1729468768679,[[167.38,5.9743],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.27,0.1]],[[167.41,0.8965567],[167.43,12.21136196],[167.44,6.2531],[167.45,15.1124],[167.48,15.0274]]]
["bitfinex","SOLUSD",1729468768884,[[167.38,5.9743],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.27,0.2]],[[167.41,0.8965567],[167.43,12.21136196],[167.44,6.2531],[167.45,15.1124],[167.48,15.0274]]]
["bitfinex","SOLUSD",1729468769287,[[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.27,0.2],[167.15,16.74359756]],[[167.41,0.8965567],[167.43,12.21136196],[167.44,6.2531],[167.45,15.1124],[167.48,15.0274]]]
["bitfinex","SOLUSD",1729468769494,[[167.39,5.974],[167.32,2.04116821],[167.31,20.0],[167.3,6.1533],[167.28,14.9048]],[[167.41,0.8965567],[167.43,12.21136196],[167.44,6.2531],[167.45,15.1124],[167.48,15.0274]]]
["bitfinex","SOLUSD",1729468769783,[[167.39,5.974],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.21,6.15646693]],[[167.41,0.8965567],[167.43,12.21136196],[167.44,6.2531],[167.45,15.1124],[167.48,15.0274]]]
["bitfinex","SOLUSD",1729468769983,[[167.39,5.974],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.22,19.03915545]],[[167.41,0.8965567],[167.43,12.21136196],[167.44,6.2531],[167.45,15.1124],[167.48,15.0274]]]
["bitfinex","SOLUSD",1729468771074,[[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.22,19.03915545]],[[167.41,0.8965567],[167.43,12.21136196],[167.44,6.2531],[167.45,15.1124],[167.48,15.0274]]]
["bitfinex","SOLUSD",1729468771075,[[167.38,5.9743],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.23,18.0]],[[167.41,0.8965567],[167.43,12.21136196],[167.44,6.2531],[167.45,15.1124],[167.48,15.0274]]]
["bitfinex","SOLUSD",1729468771284,[[167.38,5.9743],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.27,6.89933269]],[[167.41,0.8965567],[167.43,12.21136196],[167.44,6.2531],[167.45,15.1124],[167.47,0.1]]]
["bitfinex","SOLUSD",1729468771594,[[167.38,5.9743],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.27,6.99933269]],[[167.41,0.8965567],[167.43,12.21136196],[167.44,6.2531],[167.45,15.1124],[167.5,0.1]]]
["bitfinex","SOLUSD",1729468771796,[[167.38,5.9743],[167.31,20.0],[167.3,6.1533],[167.28,15.0048],[167.27,6.89933269]],[[167.41,0.8965567],[167.43,12.21136196],[167.44,6.2531],[167.45,15.1124],[167.47,0.1]]]
["bitfinex","SOLUSD",1729468773097,[[167.38,5.9743],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.27,6.99933269]],[[167.41,0.8965567],[167.43,12.21136196],[167.44,6.2531],[167.45,15.1124],[167.47,0.1]]]
["bitfinex","SOLUSD",1729468773309,[[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.26,13.5285694],[167.24,0.1]],[[167.41,0.8965567],[167.43,12.21136196],[167.44,6.2531],[167.45,15.1124]]]
["bitfinex","SOLUSD",1729468773310,[[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.26,13.5285694],[167.24,0.1]],[[167.4,5.974],[167.41,0.8965567],[167.43,6.23876196],[167.44,6.2531],[167.45,30.1425]]]
["bitfinex","SOLUSD",1729468773499,[[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.26,13.5285694],[167.24,0.1]],[[167.41,0.8965567],[167.43,6.23876196],[167.44,6.2531],[167.45,30.1425]]]
["bitfinex","SOLUSD",1729468773500,[[167.37,5.9744],[167.32,2.04063334],[167.31,20.0],[167.3,6.1533],[167.28,14.9048]],[[167.41,0.8965567],[167.43,12.21146196],[167.44,6.2531],[167.45,30.0425],[167.48,0.1]]]
["bitfinex","SOLUSD",1729468773798,[[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.16,19.60100188],[167.06,12.5365276]],[[167.41,0.8965567],[167.43,12.21146196],[167.44,6.2531],[167.45,15.1124],[167.48,15.0275]]]
["bitfinex","SOLUSD",1729468774111,[[167.38,5.9743],[167.32,2.04043323],[167.31,20.0],[167.3,6.1533],[167.28,14.9048]],[[167.41,0.8965567],[167.43,12.21146196],[167.44,6.2531],[167.45,15.1124],[167.48,15.0275]]]
["bitfinex","SOLUSD",1729468774302,[[167.38,5.9743],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.17,13.62000188]],[[167.41,0.8965567],[167.43,12.21146196],[167.44,6.2531],[167.45,15.1124],[167.48,15.0275]]]
["bitfinex","SOLUSD",1729468774598,[[167.31,20.0],[167.3,6.1533],[167.28,15.0048],[167.27,6.89933269],[167.24,24.79687722]],[[167.41,0.8965567],[167.43,6.23876196],[167.44,6.2531],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468774801,[[167.39,5.9738],[167.32,2.04028903],[167.31,20.0],[167.3,6.1533],[167.28,15.0048]],[[167.41,0.8965567],[167.43,6.23876196],[167.44,12.2254],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468774981,[[167.31,20.0],[167.3,6.1533],[167.28,15.1048],[167.27,6.79933269],[167.2,13.62000188]],[[167.41,0.8965567],[167.43,6.23876196],[167.44,12.2254],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468775188,[[167.39,5.9738],[167.32,2.03980156],[167.31,20.0],[167.3,6.1533],[167.28,15.1048]],[[167.41,0.8965567],[167.43,6.23876196],[167.44,12.2254],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468775391,[[167.39,5.9738],[167.31,20.0],[167.3,6.1533],[167.28,15.1048],[167.22,19.40698438]],[[167.41,0.8965567],[167.43,6.23876196],[167.44,12.2254],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468775606,[[167.39,5.9738],[167.31,20.0],[167.3,6.1533],[167.28,15.1048],[167.22,13.25051745]],[[167.41,0.8965567],[167.43,6.23876196],[167.44,12.2254],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468776407,[[167.38,5.9743],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.27,6.89933269]],[[167.41,0.8965567],[167.43,12.21146196],[167.44,6.2531],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468776707,[[167.38,5.9743],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.27,0.1]],[[167.41,0.8965567],[167.43,12.21146196],[167.44,6.2531],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468777279,[[167.38,5.9743],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.27,0.2]],[[167.41,0.8965567],[167.43,12.21146196],[167.44,6.2531],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468778688,[[167.38,5.9743],[167.31,20.0],[167.3,6.1533],[167.28,15.0048],[167.27,0.1]],[[167.41,0.8965567],[167.43,12.21146196],[167.44,6.2531],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468779903,[[167.31,20.0],[167.3,6.1533],[167.28,15.0048],[167.27,0.1],[146.7,70.02790538]],[[167.41,0.8965567],[167.43,12.21146196],[167.44,6.2531],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468780105,[[167.39,5.9739],[167.32,2.0391224],[167.31,20.0],[167.3,6.1533],[167.28,15.0048]],[[167.41,0.8965567],[167.43,12.21146196],[167.44,6.2531],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468780287,[[167.39,5.9739],[167.31,20.0],[167.3,6.1533],[167.28,15.0048],[167.17,19.56337286]],[[167.41,0.8965567],[167.43,12.21146196],[167.44,6.2531],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468780482,[[167.39,5.9739],[167.31,20.0],[167.3,6.1533],[167.28,15.0048],[167.18,13.58237286]],[[167.41,0.8965567],[167.43,12.21146196],[167.44,6.2531],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468780683,[[167.39,5.9739],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.27,0.2]],[[167.41,0.8965567],[167.43,12.21146196],[167.44,6.2531],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468780983,[[167.38,5.9743],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.27,0.2]],[[167.41,0.8965567],[167.43,12.21146196],[167.44,6.2531],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468782304,[[167.38,5.9743],[167.31,20.0],[167.3,6.1533],[167.28,14.9048],[167.27,0.1]],[[167.41,0.8965567],[167.43,12.21146196],[167.44,6.2531],[167.45,15.1124],[167.46,0.0941584]]]
["bitfinex","SOLUSD",1729468782602,[[167.28,14.9048],[167.25,13.31333269],[167.22,18.43525715],[167.21,0.1],[167.19,18.0]],[[167.4,23.776884],[167.41,0.8965567],[167.43,6.43876196],[167.44,6.2531],[167.45,15.1124]]]
["bitfinex","SOLUSD",1729468782787,[[167.33,5.9758],[167.29,2.04037432],[167.28,14.9048],[167.25,13.79229716],[167.22,0.2]],[[167.4,23.776884],[167.41,0.8965567],[167.43,6.43876196],[167.44,6.2531],[167.45,15.1124]]]
["bitfinex","SOLUSD",1729468782788,[[167.33,5.9758],[167.29,2.04037432],[167.28,14.9048],[167.25,13.79229716],[167.22,0.2]],[[167.39,5.974],[167.4,23.776884],[167.41,0.8965567],[167.43,0.2],[167.44,6.2531]]]
["bitfinex","SOLUSD",1729468782993,[[167.33,5.9758],[167.28,14.9048],[167.25,13.79229716],[167.22,0.2],[167.15,18.435257]],[[167.39,5.974],[167.4,23.776884],[167.41,7.13605496],[167.43,15.0321],[167.44,6.3531]]]
["bitfinex","SOLUSD",1729468783197,[[167.34,2.03988431],[167.33,5.9758],[167.28,14.9048],[167.25,7.55329932],[167.22,0.1]],[[167.39,5.974],[167.4,23.776884],[167.41,7.13605496],[167.43,15.0321],[167.44,6.3531]]]
["bitfinex","SOLUSD",1729468783395,[[167.34,2.03988431],[167.33,5.9758],[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754]],[[167.39,5.974],[167.4,23.776884],[167.41,7.13605496],[167.43,15.0321],[167.44,6.3531]]]
["bitfinex","SOLUSD",1729468783811,[[167.34,5.9758],[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754],[167.13,13.59625347]],[[167.39,5.974],[167.4,23.776884],[167.41,7.13605496],[167.43,15.0321],[167.44,6.3531]]]
["bitfinex","SOLUSD",1729468783988,[[167.34,5.9758],[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754],[167.23,5.79053216]],[[167.39,5.974],[167.4,23.776884],[167.41,7.13605496],[167.43,15.0321],[167.44,6.3531]]]
["bitfinex","SOLUSD",1729468784189,[[167.34,5.9758],[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754],[167.23,5.79053216]],[[167.39,5.974],[167.4,23.776884],[167.41,7.13605496],[167.43,15.1321],[167.44,6.2531]]]
["bitfinex","SOLUSD",1729468784410,[[167.34,5.9758],[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754],[167.23,5.79053216]],[[167.39,5.974],[167.4,23.776884],[167.41,7.13605496],[167.43,15.1321],[167.44,12.11077043]]]
["bitfinex","SOLUSD",1729468784702,[[167.33,5.976],[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754],[167.23,5.79053216]],[[167.38,5.9744],[167.4,23.776884],[167.41,7.13605496],[167.42,0.1],[167.43,15.0321]]]
["bitfinex","SOLUSD",1729468784906,[[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754],[167.23,5.79053216],[167.21,0.2]],[[167.4,23.776884],[167.41,7.13605496],[167.42,0.1],[167.43,15.0321],[169.14,0.1]]]
["bitfinex","SOLUSD",1729468785210,[[167.29,2.03866223],[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754],[167.23,5.79053216]],[[167.4,23.776884],[167.41,7.13605496],[167.69,17.36922631],[167.72,3.13153112],[167.93,24.85213152]]]
["bitfinex","SOLUSD",1729468785388,[[167.29,2.03866223],[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754],[167.23,5.79053216]],[[167.4,23.776884],[167.41,7.13605496],[167.62,13.36026374],[167.69,17.36922631],[167.72,3.13153112]]]
["bitfinex","SOLUSD",1729468786308,[[167.29,22.03866223],[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754],[167.23,5.79053216]],[[167.4,23.776884],[167.41,7.13605496],[167.62,13.36026374],[167.69,17.36922631],[167.72,3.13153112]]]
["bitfinex","SOLUSD",1729468786602,[[167.3,2.03866223],[167.29,20.0],[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754]],[[167.4,23.776884],[167.41,7.13605496],[167.62,13.36026374],[167.69,17.36922631],[167.72,3.13153112]]]
["bitfinex","SOLUSD",1729468787519,[[167.3,2.03866223],[167.29,20.0],[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754]],[[167.4,23.776884],[167.41,7.13605496],[167.62,13.36026374],[167.69,17.36922631],[167.71,33.18155761]]]
["bitfinex","SOLUSD",1729468787696,[[167.3,2.03866223],[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754],[165.08,27.22495665]],[[167.4,23.776884],[167.41,7.13605496],[167.62,13.36026374],[167.69,17.36922631],[167.71,33.18155761]]]
["bitfinex","SOLUSD",1729468787898,[[167.31,2.03866223],[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754],[167.11,3.11962045]],[[167.4,23.776884],[167.41,7.13605496],[167.62,13.36026374],[167.69,17.36922631],[167.71,33.18155761]]]
["bitfinex","SOLUSD",1729468788099,[[167.32,2.03866223],[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754],[167.11,3.11962045]],[[167.4,23.776884],[167.41,7.13605496],[167.53,14.9048],[167.62,13.36026374],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468788319,[[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754],[167.12,3.11962045],[167.08,6.2392409]],[[167.4,23.776884],[167.41,7.13605496],[167.53,14.9048],[167.61,13.36026374],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468788493,[[167.29,2.03990957],[167.28,14.9048],[167.25,7.55329932],[167.24,6.23995754],[167.12,3.11962045]],[[167.4,23.776884],[167.41,7.13605496],[167.53,14.9048],[167.6,13.36026374],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468788810,[[167.29,2.03990957],[167.28,14.9048],[167.25,7.55329932],[167.12,3.11962045],[167.05,41.36832496]],[[167.4,23.776884],[167.41,7.13605496],[167.53,14.9048],[167.69,17.36922631],[168.23,2.74442737]]]
["bitfinex","SOLUSD",1729468788988,[[167.29,2.03990957],[167.28,14.9048],[167.25,7.55329932],[167.23,12.03062436],[167.12,3.11962045]],[[167.4,23.776884],[167.41,7.13605496],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468789194,[[167.29,2.03990957],[167.28,14.9048],[167.25,7.55329932],[167.23,12.03062436],[167.13,3.11962045]],[[167.4,23.776884],[167.41,7.13605496],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468789712,[[167.3,2.03990957],[167.28,14.9048],[167.25,7.55329932],[167.23,12.03062436],[167.13,3.11962045]],[[167.4,23.776884],[167.41,7.13605496],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468790017,[[167.31,2.03990957],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.13,3.11962045]],[[167.4,23.776884],[167.41,7.13605496],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468790220,[[167.32,2.03990957],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.13,3.11962045]],[[167.4,23.776884],[167.41,7.13605496],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468790388,[[167.33,2.03990957],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.13,3.11962045]],[[167.4,23.776884],[167.41,7.13605496],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468790583,[[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.13,3.11962045],[166.71,43.3828197]],[[167.4,23.776884],[167.41,6.23949826],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468790799,[[167.29,2.0404437],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.13,3.11962045]],[[167.4,23.776884],[167.41,6.23949826],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468791004,[[167.3,2.0404437],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.13,3.11962045]],[[167.4,23.776884],[167.41,6.23949826],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468791192,[[167.31,2.0404437],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.13,3.11962045]],[[167.4,23.776884],[167.41,6.23949826],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468791404,[[167.32,2.0404437],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.14,3.11962045]],[[167.4,23.776884],[167.41,6.23949826],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468791605,[[167.33,2.0404437],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.14,3.11962045]],[[167.4,23.776884],[167.41,6.23949826],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468791903,[[167.34,2.0404437],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.14,3.11962045]],[[167.4,23.776884],[167.41,6.23949826],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468792110,[[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.14,3.11962045],[166.33,12.52393684]],[[167.4,23.776884],[167.41,6.23949826],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468792306,[[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.13,3.11962045],[167.1,20.0]],[[167.4,23.776884],[167.41,6.23949826],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468792689,[[167.29,2.04117901],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.13,3.11962045]],[[167.4,23.776884],[167.41,6.23949826],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468792909,[[167.3,2.04117901],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.14,3.11962045]],[[167.4,23.776884],[167.41,6.23949826],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468793100,[[167.31,2.04117901],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.14,3.11962045]],[[167.4,23.776884],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631],[167.86,18.78918674]]]
["bitfinex","SOLUSD",1729468793321,[[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.14,3.11962045]],[[167.4,23.776884],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631],[167.86,18.78918674]]]
["bitfinex","SOLUSD",1729468793322,[[167.32,2.04117901],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.14,3.11962045]],[[167.4,30.01696246],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631],[167.7,3.13153112]]]
["bitfinex","SOLUSD",1729468793501,[[167.33,2.04117901],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.22,5.74359025]],[[167.4,30.01696246],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631],[167.7,3.13153112]]]
["bitfinex","SOLUSD",1729468793704,[[167.34,2.04117901],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.22,5.74359025]],[[167.4,30.01696246],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631],[167.7,3.13153112]]]
["bitfinex","SOLUSD",1729468793901,[[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.22,5.74359025],[166.98,18.80479141]],[[167.4,30.01696246],[167.52,1.03943834],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468794095,[[167.29,2.04273519],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.22,5.74359025]],[[167.4,30.01696246],[167.52,1.03943834],[167.53,14.9048],[167.62,13.37374883],[167.69,17.36922631]]]
["bitfinex","SOLUSD",1729468794302,[[167.3,2.04273519],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.22,5.74359025]],[[167.4,30.01696246],[167.52,1.03943834],[167.53,14.9048],[167.62,13.37374883],[167.69,20.50075743]]]
["bitfinex","SOLUSD",1729468794607,[[167.31,2.04273519],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.22,5.74359025]],[[167.4,30.01696246],[167.52,1.03943834],[167.53,14.9048],[167.62,13.37374883],[167.69,20.50075743]]]
["bitfinex","SOLUSD",1729468794815,[[167.32,2.04273519],[167.28,14.9048],[167.25,7.55329932],[167.23,6.2400922],[167.22,5.74359025]],[[167.4,30.01696246],[167.52,1.03943834],[167.53,14.9048],[167.62,13.37374883],[167.69,20.50075743]]]
["bitfinex","SOLUSD",1729468795114,[[167.36,20.0],[167.35,23.776884],[167.33,15.85702267],[167.3,6.79687722],[167.28,14.9048]],[[167.48,6.4338],[167.49,15.0623],[167.63,0.6138611],[167.69,17.36922631],[167.75,3.13153112]]]
["bitfinex","SOLUSD",1729468795414,[[167.37,2.04273519],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,6.4338],[167.49,15.0623],[167.61,1.03888352],[167.62,14.9048],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468795619,[[167.38,2.04273519],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.61,1.03888352],[167.62,14.9048],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468795912,[[167.39,2.04273519],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.61,1.03888352],[167.62,14.9048],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468796108,[[167.4,2.04273519],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.61,1.03888352],[167.62,14.9048],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468796314,[[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.61,1.03888352],[167.62,14.9048],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468796315,[[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722],[167.19,6.12613071]],[[167.48,12.67077102],[167.49,15.0623],[167.61,1.03888352],[167.62,14.9048],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468796520,[[167.37,2.04137168],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.61,1.03888352],[167.62,14.9048],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468796693,[[167.38,2.04137168],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.61,1.03888352],[167.62,14.9048],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468796891,[[167.39,2.04137168],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.61,1.03888352],[167.62,14.9048],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468797090,[[167.4,2.04137168],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.61,1.03888352],[167.62,14.9048],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468797298,[[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.61,1.03888352],[167.62,14.9048],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468797299,[[167.41,2.04137168],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.61,1.03888352],[167.62,14.9048],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468797504,[[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722],[167.2,6.12613071]],[[167.48,12.67077102],[167.49,15.0623],[167.61,1.03888352],[167.62,14.9048],[167.63,0.6138611]]]
["bitfinex","SOLUSD",1729468797700,[[167.37,2.04194321],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.52,5.61924876],[167.61,1.03888352],[167.62,14.9048]]]
["bitfinex","SOLUSD",1729468798016,[[167.38,2.04194321],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.52,5.61924876],[167.61,1.03888352],[167.62,14.9048]]]
["bitfinex","SOLUSD",1729468798201,[[167.39,2.04194321],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.52,5.61924876],[167.61,1.03888352],[167.62,14.9048]]]
["bitfinex","SOLUSD",1729468798403,[[167.4,2.04194321],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.52,5.61924876],[167.61,1.03888352],[167.62,14.9048]]]
["bitfinex","SOLUSD",1729468798602,[[167.41,2.04194321],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.52,5.61924876],[167.61,1.03888352],[167.62,14.9048]]]
["bitfinex","SOLUSD",1729468798796,[[167.42,2.04194321],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.52,5.61924876],[167.61,1.03888352],[167.62,14.9048]]]
["bitfinex","SOLUSD",1729468799002,[[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722],[167.14,12.5365276]],[[167.48,12.67077102],[167.49,15.0623],[167.52,5.61924876],[167.61,1.03888352],[167.62,14.9048]]]
["bitfinex","SOLUSD",1729468799200,[[167.37,2.04224335],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.48,12.67077102],[167.49,15.0623],[167.52,5.61924876],[167.61,1.03888352],[167.62,14.9048]]]
["bitfinex","SOLUSD",1729468799516,[[167.38,2.04224335],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.47,23.776884],[167.48,12.67077102],[167.49,15.0623],[167.52,5.61924876],[167.61,1.03888352]]]
["bitfinex","SOLUSD",1729468799718,[[167.39,2.04305211],[167.36,20.0],[167.35,23.776884],[167.33,13.81428748],[167.3,6.79687722]],[[167.47,23.776884],[167.48,12.67077102],[167.49,15.0623],[167.52,5.61924876],[167.61,1.03888352]]]
["bitfinex","SOLUSD",1729468799905,[[167.4,2.04305211],[167.36,20.0],[167.35,38.681684],[167.33,13.81428748],[167.32,6.27148521]],[[167.47,23.776884],[167.48,6.23697102],[167.49,15.0623],[167.5,6.5067],[167.52,5.61924876]]]