{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":138018,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1729296000519,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.05913845],[154.89,3.22745689],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729296001047,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,11.28659534],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.02,24.75280678]]]
["bitfinex","SOLUSD",1729296001239,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.05913845],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.02,30.70951357]]]
["bitfinex","SOLUSD",1729296001415,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.05913845],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.01,6.58576809]]]
["bitfinex","SOLUSD",1729296001617,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.01,18.19088313],[155.02,13.53979523]]]
["bitfinex","SOLUSD",1729296001822,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.05890236],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296002238,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.01,0.6290613],[155.04,5.95670679]]]
["bitfinex","SOLUSD",1729296002440,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.05894226],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296002817,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.05894226],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.0,10.00989761]]]
["bitfinex","SOLUSD",1729296004716,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.05894226],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[154.99,6.76989761]]]
["bitfinex","SOLUSD",1729296004919,[[154.81,20.0],[154.8,23.776884],[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361]],[[154.88,8.05894226],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[154.99,6.76989761]]]
["bitfinex","SOLUSD",1729296005336,[[154.81,20.0],[154.79,6.5661],[154.78,23.776884],[154.77,6.7272361],[154.75,25.56315656]],[[154.88,8.05894226],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[154.99,6.76989761]]]
["bitfinex","SOLUSD",1729296005650,[[154.8,20.0],[154.79,6.5661],[154.78,23.776884],[154.77,6.7272361],[154.75,25.56315656]],[[154.88,8.05838215],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[154.97,3.3849488]]]
["bitfinex","SOLUSD",1729296006022,[[154.82,20.0],[154.81,39.390884],[154.8,20.0],[154.79,6.5661],[154.77,6.7272361]],[[154.88,8.05838215],[154.9,15.013],[154.92,6.7268168],[154.94,6.4315],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729296006226,[[154.82,20.0],[154.81,39.390884],[154.79,6.5661],[154.78,7.83508683],[154.76,26.7064844]],[[154.88,8.05838215],[154.9,15.013],[154.92,6.7268168],[154.94,6.4315],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729296006430,[[154.82,20.0],[154.81,39.390884],[154.79,6.5661],[154.78,7.83508683],[154.76,26.7064844]],[[154.89,8.05838215],[154.92,6.7268168],[154.94,23.0423],[154.95,1.12212078],[155.01,6.58576809]]]
["bitfinex","SOLUSD",1729296006632,[[154.82,20.0],[154.81,39.390884],[154.79,6.5661],[154.78,14.56269107],[154.76,26.7064844]],[[154.89,8.05838215],[154.92,6.7268168],[154.94,23.0423],[154.95,1.12212078],[154.98,15.013]]]
["bitfinex","SOLUSD",1729296006836,[[154.82,20.0],[154.81,39.390884],[154.79,6.5661],[154.78,14.56269107],[154.76,26.7064844]],[[154.89,8.05838215],[154.92,6.7268168],[154.94,23.0423],[154.98,15.013]]]
["bitfinex","SOLUSD",1729296006837,[[154.82,20.0],[154.81,39.390884],[154.79,6.5661],[154.78,14.56269107],[154.76,26.7064844]],[[154.89,8.05838215],[154.92,6.7268168],[154.94,23.0423],[154.98,15.013],[155.02,17.56182183]]]
["bitfinex","SOLUSD",1729296007038,[[154.82,20.0],[154.81,39.390884],[154.79,6.5661],[154.78,14.56269107],[154.76,25.41532006]],[[154.89,8.05838215],[154.92,6.7268168],[154.94,23.0423],[154.98,18.3979488],[154.99,1.1218109]]]
["bitfinex","SOLUSD",1729296007550,[[154.82,20.0],[154.81,39.390884],[154.79,6.5661],[154.78,14.56269107],[154.76,25.41532006]],[[154.89,8.05838215],[154.92,6.7268168],[154.94,23.0423],[154.98,18.3979488],[155.16,20.0]]]
["bitfinex","SOLUSD",1729296007722,[[154.82,20.0],[154.81,39.390884],[154.79,6.5661],[154.78,14.56269107],[154.76,25.41532006]],[[154.89,8.05838215],[154.92,6.7268168],[154.94,23.0423],[154.97,3.3849488],[154.98,15.013]]]
["bitfinex","SOLUSD",1729296008147,[[154.82,20.0],[154.81,39.390884],[154.79,6.5661],[154.78,14.56269107],[154.76,25.41532006]],[[154.88,8.05838215],[154.92,6.7268168],[154.94,23.0423],[154.97,3.3849488],[154.98,15.013]]]
["bitfinex","SOLUSD",1729296009345,[[154.82,20.0],[154.81,39.390884],[154.79,6.5661],[154.78,14.56269107],[154.76,25.41532006]],[[154.88,8.05748667],[154.92,6.7268168],[154.94,23.0423],[154.97,3.3849488],[154.98,15.013]]]
["bitfinex","SOLUSD",1729296009543,[[154.82,20.0],[154.81,39.390884],[154.79,6.5661],[154.78,6.72760424],[154.76,25.41532006]],[[154.88,8.05748667],[154.92,6.7268168],[154.94,23.0423],[154.97,3.3849488],[154.98,15.013]]]
["bitfinex","SOLUSD",1729296009845,[[154.82,20.0],[154.81,39.390884],[154.79,6.5661],[154.78,6.72760424],[154.76,25.41532006]],[[154.88,8.05748667],[154.92,6.7268168],[154.94,23.0423],[154.97,4.50690856],[154.98,15.013]]]
["bitfinex","SOLUSD",1729296011937,[[154.82,20.0],[154.81,39.390884],[154.79,6.5661],[154.78,6.72760424],[154.77,7.83508683]],[[154.88,8.05748667],[154.92,6.7268168],[154.94,23.0423],[154.97,4.50690856],[154.98,15.013]]]
["bitfinex","SOLUSD",1729296013134,[[154.82,20.0],[154.81,39.390884],[154.79,6.5661],[154.78,6.72760424],[154.77,7.83508683]],[[154.88,8.05783306],[154.92,6.7268168],[154.94,23.0423],[154.97,4.50690856],[154.98,15.013]]]
["bitfinex","SOLUSD",1729296013531,[[154.82,20.0],[154.81,39.390884],[154.79,6.5661],[154.78,6.72760424],[154.77,7.83508683]],[[154.88,8.05791045],[154.92,6.7268168],[154.94,23.0423],[154.97,4.50690856],[154.98,15.013]]]
["bitfinex","SOLUSD",1729296014937,[[154.82,20.0],[154.81,45.58404056],[154.79,6.5661],[154.78,6.72760424],[154.77,27.20508683]],[[154.89,8.05802045],[154.92,6.7268168],[154.94,23.0423],[154.97,1.12195976],[154.98,18.3979488]]]
["bitfinex","SOLUSD",1729296015143,[[154.82,20.0],[154.81,45.58404056],[154.79,6.5661],[154.78,6.72760424],[154.77,27.20508683]],[[154.89,8.05802045],[154.92,6.7268168],[154.94,23.0423],[154.97,4.50690856],[154.98,15.013]]]
["bitfinex","SOLUSD",1729296016647,[[154.82,20.0],[154.81,45.58404056],[154.79,6.5661],[154.77,27.20508683],[141.68,6.30846018]],[[154.89,8.05802045],[154.92,6.7268168],[154.94,23.0423],[154.97,4.50690856],[154.98,15.013]]]
["bitfinex","SOLUSD",1729296016844,[[154.82,20.0],[154.81,45.58404056],[154.79,6.5661],[154.77,27.20508683],[154.1,12.01924377]],[[154.89,8.05802045],[154.92,6.7268168],[154.94,23.0423],[154.97,4.50690856],[154.98,15.013]]]
["bitfinex","SOLUSD",1729296017058,[[154.82,20.0],[154.81,45.58404056],[154.79,13.27639278],[154.77,27.20508683],[154.1,12.01924377]],[[154.89,8.05801319],[154.92,6.7268168],[154.94,23.0423],[154.97,4.50690856],[154.98,15.013]]]
["bitfinex","SOLUSD",1729296017375,[[154.82,20.0],[154.81,45.58404056],[154.79,13.27639278],[154.77,27.20508683],[154.61,13.49324688]],[[154.89,8.05801319],[154.92,6.7268168],[154.94,23.0423],[154.97,1.12195976],[154.98,18.3979488]]]
["bitfinex","SOLUSD",1729296017532,[[154.84,20.0],[154.83,23.776884],[154.81,21.80715656],[154.79,26.08029278],[154.77,27.20508683]],[[154.89,8.05801319],[154.94,23.0423],[154.97,1.12195976],[154.98,18.3979488]]]
["bitfinex","SOLUSD",1729296017533,[[154.84,20.0],[154.83,23.776884],[154.81,21.80715656],[154.79,26.08029278],[154.77,7.83508683]],[[154.89,8.05801319],[154.94,23.0423],[154.97,1.12195976],[154.98,3.3849488],[155.01,7.39895891]]]
["bitfinex","SOLUSD",1729296017732,[[154.84,20.0],[154.83,30.328384],[154.82,14.02824339],[154.81,21.65932006],[154.79,26.08029278]],[[154.91,8.05801319],[154.94,23.0423],[154.97,1.12195976],[154.98,6.70995955],[155.0,3.3849488]]]
["bitfinex","SOLUSD",1729296017933,[[154.86,20.0],[154.85,23.776884],[154.84,6.54307323],[154.83,6.5515],[154.82,7.83508683]],[[154.92,8.05801319],[154.94,16.6108],[154.98,6.3265],[155.01,4.0140101],[155.03,23.0423]]]
["bitfinex","SOLUSD",1729296018167,[[154.86,20.0],[154.85,23.776884],[154.84,6.54307323],[154.83,6.5515],[154.82,7.83508683]],[[154.93,8.05801319],[154.94,16.6108],[154.98,6.3265],[155.01,4.0140101],[155.02,1.12162315]]]
["bitfinex","SOLUSD",1729296018368,[[154.86,20.0],[154.85,23.776884],[154.84,6.54307323],[154.83,6.5515],[154.82,7.83508683]],[[154.93,8.05801319],[154.94,16.6108],[154.98,6.3265],[155.01,7.33888802],[155.02,4.50657195]]]
["bitfinex","SOLUSD",1729296018763,[[154.86,20.0],[154.85,23.776884],[154.84,6.54307323],[154.83,6.5515],[154.82,7.83508683]],[[154.94,24.66881319],[154.98,6.3265],[155.01,7.33888802],[155.02,4.50657195],[155.06,5.95670679]]]
["bitfinex","SOLUSD",1729296019134,[[154.86,20.0],[154.85,23.776884],[154.84,6.54307323],[154.83,6.5515],[154.82,7.83508683]],[[154.94,24.66881319],[154.98,6.3265],[155.01,7.33888802],[155.02,1.12162315],[155.03,19.9957488]]]
["bitfinex","SOLUSD",1729296019649,[[154.86,20.0],[154.85,23.776884],[154.84,6.54307323],[154.83,6.5515],[154.34,53.97298754]],[[154.94,24.66881319],[154.98,6.3265],[155.01,7.33888802],[155.02,1.12162315],[155.03,19.9957488]]]
["bitfinex","SOLUSD",1729296019855,[[154.86,20.0],[154.85,23.776884],[154.84,6.54307323],[154.83,6.5515],[154.8,7.83508683]],[[154.94,24.66881319],[154.98,6.3265],[155.01,7.33888802],[155.02,1.12162315],[155.03,19.9957488]]]
["bitfinex","SOLUSD",1729296020045,[[154.86,20.0],[154.85,23.776884],[154.84,6.54307323],[154.83,6.5515],[153.7,15.29948112]],[[154.94,24.66881319],[154.98,6.3265],[155.01,7.33888802],[155.02,1.12162315],[155.03,19.9957488]]]
["bitfinex","SOLUSD",1729296020246,[[154.86,20.0],[154.85,23.776884],[154.84,6.54307323],[154.83,6.5515],[154.64,22.74286446]],[[154.94,16.6108],[154.95,8.05801319],[154.98,6.3265],[155.01,7.33888802],[155.02,1.12162315]]]
["bitfinex","SOLUSD",1729296020850,[[154.86,20.0],[154.85,23.776884],[154.84,6.54307323],[154.83,6.5515],[154.64,22.74286446]],[[154.94,16.6108],[154.95,8.04395732],[154.98,6.3265],[155.01,7.33888802],[155.02,1.12162315]]]
["bitfinex","SOLUSD",1729296021731,[[154.85,20.0],[154.83,6.5515],[154.79,6.71029278],[154.7,19.37],[154.64,22.74286446]],[[154.94,16.6108],[154.95,8.04395732],[154.98,6.3265],[155.01,7.33888802],[155.02,20.49162315]]]
["bitfinex","SOLUSD",1729296021960,[[154.84,20.0],[154.83,6.5515],[154.8,6.54307323],[154.79,6.71029278],[154.7,19.37]],[[154.93,8.04395732],[154.94,16.6108],[154.98,6.3265],[155.01,7.33888802],[155.02,23.87657195]]]
["bitfinex","SOLUSD",1729296022166,[[154.84,20.0],[154.83,6.5515],[154.8,6.54307323],[154.79,6.71029278],[154.7,19.37]],[[154.94,24.65475732],[154.98,6.3265],[155.01,7.33888802],[155.02,23.87657195],[155.04,5.95670679]]]
["bitfinex","SOLUSD",1729296022342,[[154.84,20.0],[154.83,6.5515],[154.8,6.54307323],[154.79,6.71029278],[154.7,19.37]],[[154.94,24.65475732],[154.98,6.3265],[155.01,7.33888802],[155.02,23.87657195],[155.05,12.7266044]]]
["bitfinex","SOLUSD",1729296022542,[[154.84,20.0],[154.83,6.5515],[154.8,6.54307323],[154.79,6.71029278],[154.72,19.37]],[[154.93,23.776884],[154.94,24.65475732],[154.98,6.3265],[155.0,19.37],[155.01,7.33888802]]]
["bitfinex","SOLUSD",1729296022762,[[154.84,20.0],[154.83,6.5515],[154.8,6.54307323],[154.79,6.71029278],[154.77,19.37]],[[154.93,23.776884],[154.94,24.65475732],[154.98,6.3265],[155.0,19.37],[155.01,7.33888802]]]
["bitfinex","SOLUSD",1729296022966,[[154.84,20.0],[154.83,6.5515],[154.8,6.54307323],[154.79,6.71029278],[154.77,19.37]],[[154.93,23.776884],[154.94,24.65475732],[154.98,6.3265],[155.0,19.37],[155.01,13.29559481]]]
["bitfinex","SOLUSD",1729296024144,[[154.84,26.54307323],[154.83,6.5515],[154.79,26.08029278],[154.72,6.457],[154.57,46.06886733]],[[154.94,24.65475732],[154.98,6.3265],[155.01,13.29559481],[155.02,32.09673819],[155.03,19.9957488]]]
["bitfinex","SOLUSD",1729296024339,[[154.84,26.54307323],[154.83,6.5515],[154.79,26.08029278],[154.72,6.457],[154.62,13.49324688]],[[154.94,24.65475732],[154.98,6.3265],[155.01,7.33888802],[155.02,26.44832994],[155.03,19.9957488]]]
["bitfinex","SOLUSD",1729296024546,[[154.84,26.54307323],[154.83,6.5515],[154.79,26.08029278],[154.72,6.457],[154.62,13.49324688]],[[154.94,16.6108],[154.95,8.04395732],[154.98,6.3265],[155.01,7.33888802],[155.02,20.49162315]]]
["bitfinex","SOLUSD",1729296024755,[[154.84,26.54307323],[154.83,6.5515],[154.79,26.08029278],[154.72,6.457],[154.62,13.49324688]],[[154.94,16.6108],[154.95,8.03914551],[154.98,6.3265],[155.01,7.33888802],[155.02,20.49162315]]]
["bitfinex","SOLUSD",1729296025255,[[154.85,23.776884],[154.84,36.06133202],[154.83,6.5515],[154.79,26.08029278],[154.7,6.457]],[[154.94,16.6108],[154.95,8.03914551],[154.98,6.3265],[155.01,7.33888802],[155.02,1.12162315]]]
["bitfinex","SOLUSD",1729296025441,[[154.88,26.5515],[154.87,23.776884],[154.86,36.3736],[154.85,12.58839329],[154.84,9.51825879]],[[154.96,8.03914551],[154.98,21.6505],[155.01,7.33888802],[155.02,1.12162315],[155.05,3.3849488]]]
["bitfinex","SOLUSD",1729296025648,[[154.88,26.5515],[154.87,23.776884],[154.86,28.96199329],[154.84,9.51825879],[154.7,6.457]],[[154.97,8.03914551],[154.98,21.6505],[155.01,0.6290613],[155.02,1.12162315],[155.05,3.3849488]]]
["bitfinex","SOLUSD",1729296025842,[[154.88,26.5515],[154.87,23.776884],[154.86,28.96199329],[154.84,9.51825879],[154.7,6.457]],[[154.97,8.03914551],[154.98,21.6505],[155.01,0.6290613],[155.02,1.12162315],[155.05,10.09580388]]]
["bitfinex","SOLUSD",1729296026063,[[154.88,26.5515],[154.87,23.776884],[154.86,28.96199329],[154.84,9.51825879],[154.7,39.36759504]],[[154.97,8.03914551],[154.98,21.6505],[155.01,0.6290613],[155.02,1.12162315],[155.05,10.09580388]]]
["bitfinex","SOLUSD",1729296026261,[[154.88,26.5515],[154.87,23.776884],[154.86,28.96199329],[154.84,9.51825879],[154.72,6.457]],[[154.97,8.03914551],[154.98,21.6505],[155.01,0.6290613],[155.02,1.12162315],[155.05,6.71085508]]]
["bitfinex","SOLUSD",1729296026565,[[154.88,26.5515],[154.87,23.776884],[154.86,28.96199329],[154.84,9.51825879],[154.8,19.37]],[[154.97,8.03914551],[154.98,21.6505],[155.01,0.6290613],[155.05,7.83223728],[155.07,19.37]]]
["bitfinex","SOLUSD",1729296026752,[[154.88,26.5515],[154.87,23.776884],[154.86,28.96199329],[154.84,17.35345105],[154.8,19.37]],[[154.97,8.03914551],[154.98,21.6505],[155.01,0.6290613],[155.05,7.83223728],[155.07,19.37]]]
["bitfinex","SOLUSD",1729296027154,[[154.88,26.5515],[154.87,23.776884],[154.86,28.96199329],[154.84,17.35345105],[154.8,19.37]],[[154.98,29.68964551],[155.01,0.6290613],[155.05,7.83223728],[155.07,19.37],[155.08,5.95670679]]]
["bitfinex","SOLUSD",1729296027346,[[154.88,26.5515],[154.87,23.776884],[154.86,28.96199329],[154.84,17.35345105],[154.77,19.37]],[[154.98,29.68964551],[155.01,0.6290613],[155.05,7.83223728],[155.07,19.37],[155.08,5.95670679]]]
["bitfinex","SOLUSD",1729296027659,[[154.88,26.5515],[154.87,23.776884],[154.86,28.96199329],[154.84,17.35345105],[154.77,19.37]],[[154.98,29.68964551],[155.01,0.6290613],[155.05,27.20223728],[155.08,5.95670679],[155.42,5.97104969]]]
["bitfinex","SOLUSD",1729296027847,[[154.88,20.0],[154.87,23.776884],[154.86,28.96199329],[154.84,16.06975879],[154.77,19.37]],[[154.97,8.03914551],[154.98,21.6505],[155.01,0.6290613],[155.05,27.20223728],[155.08,5.95670679]]]
["bitfinex","SOLUSD",1729296028172,[[154.88,20.0],[154.87,23.776884],[154.86,28.96199329],[154.84,16.06975879],[154.77,19.37]],[[154.98,21.6505],[155.01,0.6290613],[155.05,27.20223728],[155.08,5.95670679]]]
["bitfinex","SOLUSD",1729296028173,[[154.88,20.0],[154.87,23.776884],[154.86,28.96199329],[154.84,16.06975879],[154.77,19.37]],[[154.98,29.68964551],[155.01,0.6290613],[155.05,27.20223728],[155.08,5.95670679],[155.1,263.15057784]]]
["bitfinex","SOLUSD",1729296028545,[[154.88,20.0],[154.87,23.776884],[154.86,28.96199329],[154.84,16.06975879],[154.75,28.17056453]],[[154.98,29.68964551],[155.01,0.6290613],[155.05,27.20223728],[155.08,5.95670679],[155.1,263.15057784]]]
["bitfinex","SOLUSD",1729296028749,[[154.88,20.0],[154.87,23.776884],[154.86,28.96199329],[154.84,16.06975879],[154.75,20.4916019]],[[154.98,29.68964551],[155.01,0.6290613],[155.05,27.20223728],[155.08,5.95670679],[155.1,263.15057784]]]
["bitfinex","SOLUSD",1729296029468,[[154.88,20.0],[154.87,23.776884],[154.86,28.96199329],[154.84,16.06975879],[154.75,1.1216019]],[[154.98,29.68964551],[155.01,0.6290613],[155.05,27.20223728],[155.08,5.95670679],[155.1,263.15057784]]]
["bitfinex","SOLUSD",1729296029967,[[154.88,20.0],[154.86,28.96199329],[154.84,16.06975879],[154.75,1.1216019],[153.39,32.7840338]],[[154.98,29.68964551],[155.01,0.6290613],[155.05,27.20223728],[155.08,5.95670679],[155.1,263.15057784]]]
["bitfinex","SOLUSD",1729296030148,[[154.87,20.0],[154.86,16.3736],[154.84,16.06975879],[154.78,19.37],[154.75,1.1216019]],[[154.97,23.776884],[154.98,29.68964551],[155.01,0.6290613],[155.05,27.20223728],[155.08,5.95670679]]]
["bitfinex","SOLUSD",1729296030461,[[154.87,20.0],[154.86,16.3736],[154.84,16.06975879],[154.82,6.54307323],[154.81,12.75201133]],[[154.97,23.776884],[154.98,29.68964551],[155.01,0.6290613],[155.02,6.4511],[155.05,48.14900791]]]
["bitfinex","SOLUSD",1729296030653,[[154.87,20.0],[154.86,16.3736],[154.84,16.06975879],[154.82,6.54307323],[154.81,12.75201133]],[[154.97,31.81602951],[154.98,21.6505],[155.01,0.6290613],[155.02,6.4511],[155.03,19.37]]]
["bitfinex","SOLUSD",1729296031166,[[154.87,20.0],[154.84,16.06975879],[154.82,6.54307323],[154.81,12.75201133],[154.51,62.35923506]],[[154.97,31.81602951],[154.98,21.6505],[155.01,0.6290613],[155.03,19.37],[155.28,40.6193857]]]
["bitfinex","SOLUSD",1729296031349,[[154.85,20.0],[154.84,16.06975879],[154.82,22.91667323],[154.81,12.75201133],[154.64,22.74286446]],[[154.96,8.03914551],[154.97,23.776884],[154.98,21.6505],[155.01,0.6290613],[155.03,19.37]]]
["bitfinex","SOLUSD",1729296031665,[[154.85,20.0],[154.84,16.06975879],[154.82,22.91667323],[154.81,12.75201133],[154.64,42.74286446]],[[154.95,23.776884],[154.96,8.03914551],[154.97,23.776884],[154.98,21.6505],[155.0,6.4518]]]
["bitfinex","SOLUSD",1729296031963,[[154.85,20.0],[154.84,16.06975879],[154.82,22.91667323],[154.81,12.75201133],[154.76,6.457]],[[154.95,23.776884],[154.96,8.03914551],[154.98,21.6505],[155.0,6.4518],[155.02,19.37]]]
["bitfinex","SOLUSD",1729296032155,[[154.85,20.0],[154.84,16.06975879],[154.82,22.91667323],[154.81,12.75201133],[154.77,25.827]],[[154.95,23.776884],[154.96,8.03914551],[154.98,21.6505],[155.0,6.4518],[155.02,19.37]]]
["bitfinex","SOLUSD",1729296032552,[[154.85,20.0],[154.84,16.06975879],[154.82,22.91667323],[154.81,12.75201133],[154.77,19.37]],[[154.95,31.81602951],[154.98,21.6505],[155.0,6.4518],[155.02,19.37],[155.09,16.77979523]]]
["bitfinex","SOLUSD",1729296032740,[[154.85,20.0],[154.84,16.06975879],[154.82,22.91667323],[154.81,12.75201133],[154.77,19.37]],[[154.95,31.81602951],[154.98,21.6505],[155.0,6.4518],[155.09,16.77979523]]]
["bitfinex","SOLUSD",1729296032741,[[154.85,20.0],[154.84,16.06975879],[154.82,22.91667323],[154.81,12.75201133],[154.77,19.37]],[[154.95,31.81602951],[154.98,21.6505],[155.0,6.4518],[155.03,19.37],[155.06,39.50409761]]]
["bitfinex","SOLUSD",1729296032943,[[154.85,20.0],[154.84,16.06975879],[154.82,22.91667323],[154.81,12.75201133],[154.77,25.827]],[[154.95,31.81602951],[154.98,21.6505],[155.0,6.4518],[155.03,19.37],[155.06,39.50409761]]]
["bitfinex","SOLUSD",1729296033372,[[154.85,20.0],[154.84,16.06975879],[154.82,22.91667323],[154.81,12.75201133],[154.77,25.827]],[[154.95,31.81602951],[154.98,21.6505],[155.0,6.4518],[155.01,19.9990613],[155.06,39.50409761]]]
["bitfinex","SOLUSD",1729296034051,[[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,12.75201133],[154.77,25.827]],[[154.95,31.81602951],[154.98,21.6505],[155.0,6.4518],[155.01,19.9990613],[155.06,39.50409761]]]
["bitfinex","SOLUSD",1729296034552,[[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,12.75201133],[154.77,25.827]],[[154.94,16.0682],[154.95,31.81602951],[154.98,6.3265],[155.0,6.4518],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296036261,[[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,12.75201133],[154.77,25.827]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.0,6.4518],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296036447,[[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,12.75201133],[154.78,7.83519226]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.01,19.9990613],[155.16,32.2256]]]
["bitfinex","SOLUSD",1729296036761,[[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,12.75201133],[154.78,27.20519226]],[[154.94,16.0682],[154.95,23.776884],[154.96,8.02768043],[154.98,6.3265],[155.01,26.4502613]]]
["bitfinex","SOLUSD",1729296036948,[[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,12.75201133],[154.78,27.20519226]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.01,26.4502613],[155.04,9.34165559]]]
["bitfinex","SOLUSD",1729296037472,[[154.87,20.0],[154.86,12.01230685],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.01,26.4502613],[155.04,9.34165559]]]
["bitfinex","SOLUSD",1729296037768,[[154.86,2.13],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.72,6.457]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.01,26.4502613],[155.04,9.34165559]]]
["bitfinex","SOLUSD",1729296038166,[[154.86,2.13],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.72,6.457]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.01,46.4502613],[155.04,9.34165559]]]
["bitfinex","SOLUSD",1729296038464,[[154.86,2.13],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.76,1.12173066]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.01,46.4502613],[155.04,3.3849488]]]
["bitfinex","SOLUSD",1729296039167,[[154.86,2.13],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.01,46.4502613],[155.04,3.3849488]]]
["bitfinex","SOLUSD",1729296040044,[[154.86,2.13],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.01,39.9990613],[155.03,3.3849488]]]
["bitfinex","SOLUSD",1729296040351,[[154.86,2.13],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.0,6.4517],[155.01,39.9990613]]]
["bitfinex","SOLUSD",1729296040664,[[154.86,2.13],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.0,6.4517],[155.01,51.56116573]]]
["bitfinex","SOLUSD",1729296040855,[[154.86,2.13],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.0,6.4517],[155.01,39.9990613]]]
["bitfinex","SOLUSD",1729296041951,[[154.86,2.13],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.0,18.01414753],[155.01,39.9990613]]]
["bitfinex","SOLUSD",1729296042461,[[154.86,2.13],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,13.16369127]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.0,18.01414753],[155.01,39.9990613]]]
["bitfinex","SOLUSD",1729296042651,[[154.86,2.13],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.0,6.4517],[155.01,39.9990613]]]
["bitfinex","SOLUSD",1729296043265,[[154.86,2.13],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.0,6.4517],[155.01,20.6290613]]]
["bitfinex","SOLUSD",1729296043460,[[154.86,2.13],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.0,6.4517],[155.01,39.9990613]]]
["bitfinex","SOLUSD",1729296043646,[[154.86,2.13],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127]],[[154.94,16.0682],[154.95,31.80456443],[154.98,6.3265],[155.0,18.01520356],[155.01,39.9990613]]]
["bitfinex","SOLUSD",1729296043846,[[154.86,2.13],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127]],[[154.94,16.0682],[154.95,23.776884],[154.98,6.3265],[155.0,6.4517],[155.01,39.9990613]]]
["bitfinex","SOLUSD",1729296044072,[[154.86,2.13],[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127]],[[154.93,23.776884],[154.94,16.0682],[154.95,31.80709481],[154.98,6.3265],[154.99,6.452]]]
["bitfinex","SOLUSD",1729296044261,[[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127],[154.64,22.74286446]],[[154.93,23.776884],[154.94,24.09841081],[154.98,6.3265],[154.99,6.452],[155.0,17.50012395]]]
["bitfinex","SOLUSD",1729296044459,[[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127],[154.77,25.827]],[[154.93,23.776884],[154.94,24.09841081],[154.98,13.031819],[154.99,6.452],[155.0,17.50012395]]]
["bitfinex","SOLUSD",1729296046959,[[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127],[154.77,25.827]],[[154.93,23.776884],[154.94,24.09841081],[154.98,13.031819],[154.99,7.57398282],[155.0,17.50012395]]]
["bitfinex","SOLUSD",1729296047546,[[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127],[154.77,25.827]],[[154.93,23.776884],[154.94,16.0682],[154.98,13.031819],[154.99,7.57398282],[155.0,17.50012395]]]
["bitfinex","SOLUSD",1729296047757,[[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127],[154.77,25.827]],[[154.93,23.776884],[154.94,24.10107399],[154.98,13.031819],[154.99,7.57398282],[155.0,17.50012395]]]
["bitfinex","SOLUSD",1729296051481,[[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127],[154.77,25.827]],[[154.93,23.776884],[154.94,16.0682],[154.98,13.031819],[154.99,7.57398282],[155.0,17.50012395]]]
["bitfinex","SOLUSD",1729296051681,[[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127],[154.77,25.827]],[[154.93,23.776884],[154.94,24.10395159],[154.98,13.031819],[154.99,7.57398282],[155.0,17.50012395]]]
["bitfinex","SOLUSD",1729296051873,[[154.85,20.0],[154.84,6.5515],[154.82,22.91667323],[154.81,6.70669127],[154.77,6.457]],[[154.93,31.81263559],[154.94,16.0682],[154.98,13.031819],[154.99,20.49198282],[155.0,17.50012395]]]
["bitfinex","SOLUSD",1729296052176,[[154.83,20.0],[154.82,16.3736],[154.81,6.70669127],[154.8,12.28902006],[154.78,6.54307323]],[[154.93,31.81263559],[154.94,22.3331],[154.98,13.157819],[154.99,20.49198282],[155.0,17.50012395]]]
["bitfinex","SOLUSD",1729296052479,[[154.83,20.0],[154.82,16.3736],[154.81,6.70669127],[154.8,12.28902006],[154.78,6.54307323]],[[154.93,31.81263559],[154.94,22.3331],[154.98,13.157819],[154.99,26.42860321],[155.0,11.56350356]]]
["bitfinex","SOLUSD",1729296053254,[[154.83,20.0],[154.82,16.3736],[154.81,6.70669127],[154.8,12.28902006],[154.78,6.54307323]],[[154.93,31.81263559],[154.94,22.3331],[154.98,13.157819],[154.99,7.05860321],[155.0,11.56350356]]]
["bitfinex","SOLUSD",1729296053453,[[154.83,20.0],[154.82,16.3736],[154.81,6.70669127],[154.8,12.28902006],[154.78,6.54307323]],[[154.93,31.81263559],[154.94,22.3331],[154.98,13.157819],[154.99,20.49198282],[155.0,5.93662039]]]
["bitfinex","SOLUSD",1729296053680,[[154.83,20.0],[154.82,16.3736],[154.81,6.70669127],[154.8,12.28902006],[154.78,6.54307323]],[[154.93,31.81263559],[154.94,22.3331],[154.98,13.157819],[154.99,20.49198282],[155.0,17.50012395]]]
["bitfinex","SOLUSD",1729296053853,[[154.83,20.0],[154.82,16.3736],[154.81,6.70669127],[154.8,12.28902006],[154.78,6.54307323]],[[154.93,31.81263559],[154.94,22.3331],[154.98,13.157819],[154.99,26.42860321],[155.0,11.56350356]]]
["bitfinex","SOLUSD",1729296054480,[[154.83,20.0],[154.82,16.3736],[154.81,6.70669127],[154.8,12.28902006],[154.78,6.54307323]],[[154.93,31.81263559],[154.94,22.3331],[154.98,6.4525],[154.99,26.42860321],[155.0,11.56350356]]]
["bitfinex","SOLUSD",1729296054678,[[154.83,20.0],[154.82,16.3736],[154.81,6.70669127],[154.8,12.28902006],[154.78,6.54307323]],[[154.93,31.81263559],[154.94,22.3331],[154.98,6.4525],[154.99,20.49198282],[155.0,17.50012395]]]
["bitfinex","SOLUSD",1729296056473,[[154.83,20.0],[154.82,16.3736],[154.81,6.70669127],[154.8,12.28902006],[154.78,6.54307323]],[[154.92,8.03575159],[154.93,23.776884],[154.94,22.3331],[154.98,6.4525],[154.99,20.49198282]]]
["bitfinex","SOLUSD",1729296057360,[[154.83,20.0],[154.82,16.3736],[154.81,6.70669127],[154.8,12.28902006],[154.78,6.54307323]],[[154.91,23.776884],[154.92,8.03575159],[154.93,23.776884],[154.94,22.3331],[154.98,6.4525]]]
["bitfinex","SOLUSD",1729296057687,[[154.83,20.0],[154.82,16.3736],[154.81,6.70669127],[154.8,12.28902006],[154.78,6.54307323]],[[154.91,23.776884],[154.92,8.03575159],[154.94,22.3331],[154.98,6.4525],[154.99,32.05548638]]]
["bitfinex","SOLUSD",1729296057984,[[154.83,20.0],[154.82,16.3736],[154.81,6.70669127],[154.8,12.28902006],[154.78,6.54307323]],[[154.91,23.776884],[154.92,8.03575159],[154.94,22.3331],[154.98,6.4525],[154.99,20.49198282]]]
["bitfinex","SOLUSD",1729296058190,[[154.83,26.021859],[154.82,16.3736],[154.81,14.54188353],[154.8,6.2437],[154.78,6.54307323]],[[154.92,8.03575159],[154.94,22.3331],[154.99,1.12198282],[155.01,20.6290613],[155.02,22.7549488]]]
["bitfinex","SOLUSD",1729296058360,[[154.85,20.0],[154.84,6.021859],[154.83,26.54307323],[154.82,16.3736],[154.81,14.54188353]],[[154.94,22.3331],[155.01,20.6290613],[155.02,22.7549488]]]
["bitfinex","SOLUSD",1729296058361,[[154.85,20.0],[154.84,6.021859],[154.83,26.54307323],[154.82,16.3736],[154.81,14.54188353]],[[154.94,24.10395159],[154.98,6.4514],[155.01,20.6290613],[155.02,25.8208],[155.03,3.3849488]]]
["bitfinex","SOLUSD",1729296058555,[[154.85,32.076159],[154.84,10.19165364],[154.83,6.54307323],[154.82,16.3736],[154.81,7.83519226]],[[154.94,24.10395159],[154.98,6.4514],[155.0,6.70677185],[155.01,21.750741],[155.02,25.8208]]]
["bitfinex","SOLUSD",1729296058761,[[154.86,6.021859],[154.85,26.0543],[154.84,10.19165364],[154.83,6.54307323],[154.82,23.08089246]],[[154.95,8.03575159],[154.98,22.8432],[155.0,6.70677185],[155.01,1.750741],[155.02,6.4508]]]
["bitfinex","SOLUSD",1729296059176,[[154.87,20.0],[154.86,6.021859],[154.85,26.0543],[154.84,10.19165364],[154.83,6.54307323]],[[154.98,22.8432],[155.0,6.70677185],[155.01,1.750741],[155.03,19.37],[155.04,27.4889008]]]
["bitfinex","SOLUSD",1729296059375,[[154.87,35.3921],[154.86,6.021859],[154.85,6.0543],[154.84,10.19165364],[154.83,6.54307323]],[[154.96,8.04060952],[154.98,22.8432],[155.01,1.750741],[155.04,24.103952],[155.05,3.3849488]]]
["bitfinex","SOLUSD",1729296059585,[[154.87,35.3921],[154.86,6.021859],[154.85,6.0543],[154.84,10.19165364],[154.83,6.54307323]],[[154.98,22.8432],[155.01,1.750741],[155.02,6.71026371],[155.03,6.4504],[155.05,3.3849488]]]
["bitfinex","SOLUSD",1729296059783,[[154.87,35.3921],[154.86,6.021859],[154.85,6.0543],[154.84,10.19165364],[154.83,6.54307323]],[[154.96,8.04136503],[154.97,23.776884],[154.98,22.8432],[155.01,1.750741],[155.02,6.71026371]]]
["bitfinex","SOLUSD",1729296060088,[[154.87,35.3921],[154.86,6.021859],[154.85,6.0543],[154.84,10.19165364],[154.83,6.54307323]],[[154.96,8.04136503],[154.98,22.8432],[155.01,1.750741],[155.02,6.71026371],[155.05,20.88904236]]]
["bitfinex","SOLUSD",1729296060398,[[154.87,35.3921],[154.86,6.021859],[154.85,6.0543],[154.84,10.19165364],[154.83,6.54307323]],[[154.96,8.04136503],[154.98,22.8432],[155.01,1.750741],[155.02,6.71026371],[155.04,42.2132]]]
["bitfinex","SOLUSD",1729296060599,[[154.87,35.3921],[154.86,6.021859],[154.85,6.0543],[154.84,10.19165364],[154.83,6.54307323]],[[154.96,8.04136503],[154.98,22.8432],[155.01,1.750741],[155.02,6.71026371],[155.04,59.71729356]]]
["bitfinex","SOLUSD",1729296060786,[[154.87,35.3921],[154.86,6.021859],[154.85,6.0543],[154.84,10.19165364],[154.83,6.54307323]],[[154.96,8.04136503],[154.98,22.8432],[155.01,1.750741],[155.02,6.71026371],[155.03,12.39099]]]
["bitfinex","SOLUSD",1729296061171,[[154.87,35.3921],[154.86,6.021859],[154.85,6.0543],[154.84,10.19165364],[154.83,6.54307323]],[[154.98,22.8432],[155.01,1.750741],[155.02,6.71026371],[155.03,12.39099]]]
["bitfinex","SOLUSD",1729296061172,[[154.87,35.3921],[154.86,6.021859],[154.85,6.0543],[154.84,10.19165364],[154.83,6.54307323]],[[154.95,8.04136503],[154.98,22.8432],[155.01,1.750741],[155.02,6.71026371],[155.03,12.39099]]]
["bitfinex","SOLUSD",1729296061576,[[154.87,35.3921],[154.86,6.021859],[154.85,6.0543],[154.84,10.19165364],[154.83,6.54307323]],[[154.95,8.04136503],[154.98,22.8432],[155.01,1.750741],[155.02,6.71026371],[155.03,34.96044503]]]
["bitfinex","SOLUSD",1729296064195,[[154.87,20.0],[154.86,6.021859],[154.85,6.0543],[154.84,10.19165364],[154.83,21.93517323]],[[154.94,23.776884],[154.95,8.04136503],[154.98,22.8432],[155.01,1.750741],[155.02,26.08026371]]]
["bitfinex","SOLUSD",1729296064492,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,21.93517323],[154.82,12.72915146]],[[154.94,31.81824903],[154.98,22.8432],[155.01,1.750741],[155.02,43.58435727],[155.03,14.39090027]]]
["bitfinex","SOLUSD",1729296065382,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,21.93517323],[154.82,12.72915146]],[[154.94,31.81824903],[154.98,22.8432],[155.01,8.202241],[155.02,43.58435727],[155.03,14.39090027]]]
["bitfinex","SOLUSD",1729296065712,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,21.93517323],[154.82,12.72915146]],[[154.94,31.81824903],[154.98,22.8432],[155.01,14.142831],[155.02,48.64971874],[155.03,3.3849488]]]
["bitfinex","SOLUSD",1729296065894,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.81824903],[154.98,22.8432],[155.01,36.71228603],[155.02,26.08026371],[155.03,3.3849488]]]
["bitfinex","SOLUSD",1729296066587,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,23.776884],[154.98,22.8432],[155.01,36.71228603],[155.02,26.08026371],[155.03,3.3849488]]]
["bitfinex","SOLUSD",1729296066799,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.82302229],[154.98,22.8432],[155.01,36.71228603],[155.02,26.08026371],[155.03,3.3849488]]]
["bitfinex","SOLUSD",1729296066971,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,23.776884],[154.98,22.8432],[155.01,36.71228603],[155.02,26.08026371],[155.03,3.3849488]]]
["bitfinex","SOLUSD",1729296067467,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.8229012],[154.98,22.8432],[155.01,36.71228603],[155.02,26.08026371],[155.03,3.3849488]]]
["bitfinex","SOLUSD",1729296067699,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.8229012],[154.98,22.8432],[155.01,25.70633456],[155.02,26.08026371],[155.03,14.39090027]]]
["bitfinex","SOLUSD",1729296067902,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.8229012],[154.98,22.8432],[155.01,14.142831],[155.02,48.64971874],[155.03,3.3849488]]]
["bitfinex","SOLUSD",1729296068198,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.8229012],[154.98,22.8432],[155.01,36.71228603],[155.02,29.46521251],[155.6,35.17307068]]]
["bitfinex","SOLUSD",1729296068377,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.8229012],[154.98,22.8432],[155.01,36.71228603],[155.02,29.46521251],[155.59,14.92762424]]]
["bitfinex","SOLUSD",1729296068578,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.8229012],[154.98,22.8432],[155.01,36.71228603],[155.02,29.46521251],[155.59,32.98002542]]]
["bitfinex","SOLUSD",1729296068778,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.8229012],[154.98,22.8432],[155.01,36.71228603],[155.02,29.46521251],[155.16,59.30519047]]]
["bitfinex","SOLUSD",1729296069180,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.8229012],[154.98,22.8432],[155.01,36.71228603],[155.02,29.46521251],[155.07,13.53979523]]]
["bitfinex","SOLUSD",1729296069679,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.8229012],[154.98,22.8432],[155.01,36.71228603],[155.02,22.7549488],[155.07,13.53979523]]]
["bitfinex","SOLUSD",1729296069876,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.82302164],[154.98,22.8432],[155.01,36.71228603],[155.02,22.7549488],[155.08,45.78129523]]]
["bitfinex","SOLUSD",1729296070377,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.82302164],[154.98,22.8432],[155.01,25.70633456],[155.02,22.7549488],[155.03,11.00595147]]]
["bitfinex","SOLUSD",1729296070578,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.82302164],[154.98,22.8432],[155.01,14.142831],[155.02,34.31845236],[155.03,11.00595147]]]
["bitfinex","SOLUSD",1729296070878,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.82302164],[154.98,22.8432],[155.01,14.142831],[155.02,30.93350356],[155.03,14.39090027]]]
["bitfinex","SOLUSD",1729296071078,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.82302164],[154.98,22.8432],[155.01,8.202241],[155.02,36.87409356],[155.03,14.39090027]]]
["bitfinex","SOLUSD",1729296072997,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.82302164],[154.98,22.8432],[155.01,8.202241],[155.02,40.25904236],[155.03,11.00595147]]]
["bitfinex","SOLUSD",1729296073186,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.82302164],[154.98,22.8432],[155.01,14.142831],[155.02,34.31845236],[155.03,11.00595147]]]
["bitfinex","SOLUSD",1729296073489,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.82302164],[154.98,22.8432],[155.01,14.142831],[155.02,45.32440383],[155.07,13.53979523]]]
["bitfinex","SOLUSD",1729296073694,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.82302164],[154.98,22.8432],[155.01,36.71228603],[155.02,19.37],[155.03,3.3849488]]]
["bitfinex","SOLUSD",1729296074273,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.94,31.82302164],[154.98,22.8432],[155.0,6.4517],[155.01,49.63078603],[155.02,3.3849488]]]
["bitfinex","SOLUSD",1729296074469,[[154.86,20.0],[154.85,6.0543],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146]],[[154.93,8.04613764],[154.94,23.776884],[154.98,22.8432],[155.0,34.96174503],[155.01,24.5056898]]]
["bitfinex","SOLUSD",1729296074671,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146],[154.81,6.4845]],[[154.93,8.04613764],[154.94,23.776884],[154.98,22.8432],[154.99,6.4521],[155.0,28.51004503]]]
["bitfinex","SOLUSD",1729296075174,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146],[154.81,6.4845]],[[154.92,31.82302164],[154.98,29.55970901],[154.99,6.4522],[155.0,47.88004503],[155.01,5.1356898]]]
["bitfinex","SOLUSD",1729296075396,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146],[154.81,6.4845]],[[154.92,31.82302164],[154.98,29.55970901],[154.99,34.96224503],[155.0,19.37],[155.01,5.1356898]]]
["bitfinex","SOLUSD",1729296076187,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146],[154.81,6.4845]],[[154.92,23.776884],[154.93,8.04613764],[154.98,29.55970901],[154.99,34.96224503],[155.0,19.37]]]
["bitfinex","SOLUSD",1729296076591,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146],[154.81,6.4845]],[[154.93,8.04613764],[154.98,29.55970901],[154.99,28.51004503],[155.0,19.37],[155.01,11.5871898]]]
["bitfinex","SOLUSD",1729296076793,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146],[154.81,6.4845]],[[154.93,8.04613764],[154.98,29.55970901],[155.0,36.87409356],[155.01,8.202241],[155.02,3.3849488]]]
["bitfinex","SOLUSD",1729296077000,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146],[154.81,6.4845]],[[154.93,8.04613764],[154.98,29.55970901],[155.0,19.37],[155.01,8.202241],[155.02,3.3849488]]]
["bitfinex","SOLUSD",1729296077679,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146],[154.81,6.4845]],[[154.93,8.04613764],[154.98,29.55970901],[155.0,6.4517],[155.01,21.120741],[155.02,3.3849488]]]
["bitfinex","SOLUSD",1729296081004,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146],[154.81,6.4845]],[[154.93,8.04613764],[154.98,29.55970901],[155.0,6.4517],[155.01,21.120741]]]
["bitfinex","SOLUSD",1729296081005,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146],[154.81,6.4845]],[[154.93,8.04613764],[154.98,29.55970901],[155.0,6.4517],[155.01,24.5056898],[155.53,14.92762424]]]
["bitfinex","SOLUSD",1729296081301,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146],[154.81,6.4845]],[[154.93,8.04613764],[154.98,29.55970901],[155.0,6.4517],[155.01,24.5056898],[155.06,23.5994787]]]
["bitfinex","SOLUSD",1729296081803,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146],[154.81,6.4845]],[[154.93,8.04613764],[154.98,29.55970901],[155.0,6.4517],[155.01,24.5056898],[155.06,10.05968347]]]
["bitfinex","SOLUSD",1729296082005,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146],[154.81,6.4845]],[[154.93,8.05110027],[154.97,23.776884],[154.98,29.55970901],[155.0,6.4517],[155.01,24.5056898]]]
["bitfinex","SOLUSD",1729296082580,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146],[154.81,6.4845]],[[154.93,8.05110027],[154.97,23.776884],[154.98,29.55970901],[155.0,6.4517],[155.01,53.01573483]]]
["bitfinex","SOLUSD",1729296082782,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,12.72915146],[154.81,6.4845]],[[154.93,8.05110027],[154.97,23.776884],[154.98,29.55970901],[155.0,34.96174503],[155.01,24.5056898]]]
["bitfinex","SOLUSD",1729296087984,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,6.70729246],[154.81,6.4845]],[[154.93,8.05110027],[154.97,23.776884],[154.98,29.55970901],[155.0,34.96174503],[155.01,24.5056898]]]
["bitfinex","SOLUSD",1729296088398,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,6.70729246],[154.81,6.4845]],[[154.93,8.05110027],[154.97,23.776884],[154.98,29.55970901],[155.0,34.96174503],[155.01,21.120741]]]
["bitfinex","SOLUSD",1729296089395,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,6.70729246],[154.81,6.4845]],[[154.93,8.05110027],[154.97,23.776884],[154.98,29.55970901],[155.0,34.96174503],[155.01,24.5056898]]]
["bitfinex","SOLUSD",1729296089601,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,6.70729246],[154.81,6.4845]],[[154.93,8.05110027],[154.97,23.776884],[154.98,29.55970901],[155.0,28.51004503],[155.01,21.120741]]]
["bitfinex","SOLUSD",1729296089801,[[154.85,20.0],[154.84,10.19165364],[154.83,15.3921],[154.82,6.70729246],[154.81,6.4845]],[[154.94,8.05110027],[154.97,23.776884],[154.98,22.8432],[155.0,28.51004503],[155.01,21.120741]]]
["bitfinex","SOLUSD",1729296090107,[[154.85,20.0],[154.84,10.19165364],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845]],[[154.97,23.776884],[154.98,22.8432],[155.0,5.94059],[155.01,32.68424456],[155.03,11.00595147]]]
["bitfinex","SOLUSD",1729296090408,[[154.85,20.0],[154.84,10.19165364],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845]],[[154.94,8.05067523],[154.97,23.776884],[154.98,22.8432],[155.01,21.120741],[155.02,15.7765388]]]
["bitfinex","SOLUSD",1729296090610,[[154.85,20.0],[154.84,10.19165364],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845]],[[154.94,8.05067523],[154.97,23.776884],[154.98,22.8432],[155.01,21.120741],[155.02,27.34004236]]]
["bitfinex","SOLUSD",1729296090809,[[154.85,20.0],[154.84,10.19165364],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845]],[[154.94,8.05067523],[154.97,23.776884],[154.98,22.8432],[155.01,27.061331],[155.02,21.39945236]]]
["bitfinex","SOLUSD",1729296091606,[[154.85,20.0],[154.84,10.19165364],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845]],[[154.94,8.05067523],[154.97,23.776884],[154.98,22.8432],[155.01,27.061331],[155.02,18.01450356]]]
["bitfinex","SOLUSD",1729296091784,[[154.85,20.0],[154.84,10.19165364],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845]],[[154.94,8.05067523],[154.97,23.776884],[154.98,22.8432],[155.01,21.120741],[155.02,23.95509356]]]
["bitfinex","SOLUSD",1729296094011,[[154.85,20.0],[154.84,10.19165364],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845]],[[154.97,23.776884],[154.98,22.8432],[155.01,21.120741],[155.02,23.95509356],[155.44,71.37841553]]]
["bitfinex","SOLUSD",1729296094209,[[154.85,20.0],[154.84,10.19165364],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845]],[[154.94,8.05004618],[154.97,23.776884],[154.98,22.8432],[155.01,21.120741],[155.02,23.95509356]]]
["bitfinex","SOLUSD",1729296094386,[[154.85,20.0],[154.84,10.19165364],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845]],[[154.93,31.82693018],[154.94,15.3865],[154.98,6.4514],[155.0,19.37],[155.01,1.750741]]]
["bitfinex","SOLUSD",1729296094591,[[154.85,20.0],[154.84,10.19165364],[154.83,27.870959],[154.82,6.70729246],[154.81,6.4845]],[[154.93,31.82693018],[154.94,15.3865],[154.98,13.17925614],[155.0,19.37],[155.01,4.0140101]]]
["bitfinex","SOLUSD",1729296094799,[[154.85,20.0],[154.84,10.19165364],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845]],[[154.93,31.82693018],[154.94,15.3865],[154.98,13.17925614],[154.99,1.12199838],[155.0,19.37]]]
["bitfinex","SOLUSD",1729296094998,[[154.85,20.0],[154.84,10.19165364],[154.83,21.413959],[154.82,6.70729246],[154.81,12.9415]],[[154.93,31.82693018],[154.94,15.3865],[154.98,13.17925614],[154.99,1.12199838],[155.0,19.37]]]
["bitfinex","SOLUSD",1729296095606,[[154.84,20.0],[154.83,21.413959],[154.82,6.70729246],[154.81,12.9415],[153.64,15.29948112]],[[154.93,31.82693018],[154.94,15.3865],[154.98,13.17925614],[154.99,7.57439838],[155.0,19.37]]]
["bitfinex","SOLUSD",1729296095915,[[154.84,20.0],[154.83,21.413959],[154.82,6.70729246],[154.81,12.9415],[154.76,1.12199287]],[[154.93,31.82693018],[154.94,15.3865],[154.98,13.17925614],[154.99,7.57439838],[155.0,19.37]]]
["bitfinex","SOLUSD",1729296096118,[[154.84,20.0],[154.83,21.413959],[154.82,6.70729246],[154.81,12.9415],[154.76,1.12199287]],[[154.93,31.82693018],[154.94,15.3865],[154.98,13.17925614],[154.99,7.57439838],[155.0,47.88004503]]]
["bitfinex","SOLUSD",1729296096308,[[154.84,20.0],[154.83,21.413959],[154.82,6.70729246],[154.81,12.9415],[154.76,1.12199287]],[[154.93,31.82693018],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08444341],[155.0,19.37]]]
["bitfinex","SOLUSD",1729296096697,[[154.84,20.0],[154.83,21.413959],[154.82,6.70729246],[154.81,12.9415],[154.8,6.54318575]],[[154.93,31.82693018],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08444341],[155.0,19.37]]]
["bitfinex","SOLUSD",1729296102117,[[154.84,20.0],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845],[154.8,6.54318575]],[[154.93,31.82693018],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08444341],[155.0,19.37]]]
["bitfinex","SOLUSD",1729296102416,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.8,6.54318575]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08444341]]]
["bitfinex","SOLUSD",1729296104715,[[154.86,20.0],[154.84,20.0],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08444341]]]
["bitfinex","SOLUSD",1729296104918,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[153.42,32.7840338]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08444341]]]
["bitfinex","SOLUSD",1729296105307,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.63,17.62647349]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08444341]]]
["bitfinex","SOLUSD",1729296106322,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.75,19.37]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08444341]]]
["bitfinex","SOLUSD",1729296107323,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.7,19.37]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08444341]]]
["bitfinex","SOLUSD",1729296107912,[[154.84,20.0],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845],[154.7,19.37]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,29.63204341]]]
["bitfinex","SOLUSD",1729296108107,[[154.84,20.0],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845],[154.7,19.37]],[[154.93,31.82693018],[154.94,15.3865],[154.98,13.17925614],[154.99,29.63204341],[155.0,6.4516]]]
["bitfinex","SOLUSD",1729296108307,[[154.84,20.0],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845],[154.7,19.37]],[[154.93,31.82693018],[154.94,15.3865],[154.98,13.17925614],[154.99,1.12199838],[155.0,34.96164503]]]
["bitfinex","SOLUSD",1729296108519,[[154.85,1.95],[154.84,20.0],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845]],[[154.93,31.82693018],[154.94,15.3865],[154.98,13.17925614],[154.99,1.12199838],[155.0,34.96164503]]]
["bitfinex","SOLUSD",1729296108718,[[154.85,1.95],[154.84,29.25562293],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845]],[[154.93,31.82693018],[154.94,15.3865],[154.98,13.17925614],[154.99,1.12199838],[155.0,34.96164503]]]
["bitfinex","SOLUSD",1729296109031,[[154.85,1.95],[154.84,29.25562293],[154.83,27.870959],[154.82,6.70729246],[154.81,6.4845]],[[154.93,31.82693018],[154.94,15.3865],[154.98,13.17925614],[154.99,1.12199838],[155.0,34.96164503]]]
["bitfinex","SOLUSD",1729296109230,[[154.85,1.95],[154.84,29.25562293],[154.83,27.870959],[154.82,6.70729246],[154.81,6.4845]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,1.12199838]]]
["bitfinex","SOLUSD",1729296109528,[[154.85,1.95],[154.84,29.25562293],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,25.07819194]]]
["bitfinex","SOLUSD",1729296109703,[[154.85,1.95],[154.84,29.25562293],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296109903,[[154.84,29.25562293],[154.83,21.413959],[154.82,6.70729246],[154.81,6.4845],[154.54,26.98649377]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296110221,[[154.84,29.25562293],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.54,26.98649377]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296110429,[[154.84,29.25562293],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.58,20.23987033]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296110821,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.57,20.23987033]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296111123,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.58,20.23987033]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296111918,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.57,20.23987033]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296113106,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.58,20.23987033]],[[154.92,8.05004618],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296113908,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.58,20.23987033]],[[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341],[155.27,5.97104969]]]
["bitfinex","SOLUSD",1729296114105,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.57,20.23987033]],[[154.92,8.05691811],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296115007,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.58,20.23987033]],[[154.92,8.05691811],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296116126,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.76,1.12197251]],[[154.92,8.05691811],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296123110,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.79,32.16650083]],[[154.92,8.05691811],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296123426,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.79,32.64168207]],[[154.92,8.05691811],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296124135,[[154.84,20.0],[154.83,15.3921],[154.82,13.16429246],[154.81,6.4845],[154.79,32.64168207]],[[154.92,8.05691811],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296124338,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.79,32.64168207]],[[154.92,8.05691811],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296124514,[[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845],[154.79,32.64168207]],[[154.92,8.05702207],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296125111,[[154.86,9.25562293],[154.84,20.0],[154.83,21.413959],[154.82,13.16429246],[154.81,6.4845]],[[154.92,8.05702207],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296125315,[[154.87,20.0],[154.86,9.25562293],[154.84,20.0],[154.83,21.413959],[154.82,13.16429246]],[[154.92,8.05702207],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296125751,[[154.87,20.0],[154.86,9.25562293],[154.83,21.413959],[154.82,13.16429246],[153.7,15.29948112]],[[154.92,8.05702207],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296125953,[[154.87,20.0],[154.86,9.25562293],[154.83,21.413959],[154.82,13.16429246],[154.13,12.01924377]],[[154.92,8.05702207],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296126623,[[154.87,20.0],[154.86,9.25562293],[154.83,21.413959],[154.82,13.16429246],[154.12,25.47290112]],[[154.92,8.05702207],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296127143,[[154.87,20.0],[154.86,9.25562293],[154.83,21.413959],[154.82,13.16429246],[154.13,12.01924377]],[[154.92,8.05702207],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296127631,[[154.87,20.0],[154.86,9.25562293],[154.83,21.413959],[154.82,13.16429246],[154.69,19.37]],[[154.92,8.05702207],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296127830,[[154.87,20.0],[154.86,9.25562293],[154.83,21.413959],[154.82,13.16429246],[154.71,19.37]],[[154.92,8.05702207],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296128126,[[154.87,20.0],[154.86,9.25562293],[154.83,21.413959],[154.82,13.16429246],[154.73,19.37]],[[154.92,8.05702207],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296128326,[[154.87,20.0],[154.86,9.25562293],[154.83,21.413959],[154.82,13.16429246],[154.75,19.37]],[[154.92,8.05702207],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296128739,[[154.87,20.0],[154.86,9.25562293],[154.83,21.413959],[154.82,13.16429246],[154.75,19.37]],[[154.92,8.05715672],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296129332,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,13.16429246],[154.69,19.37]],[[154.92,8.05715672],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296129632,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,13.16429246],[154.71,19.37]],[[154.92,8.05715672],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296129941,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,13.16429246],[154.73,19.37]],[[154.92,8.05715672],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296130127,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,13.16429246],[154.75,19.37]],[[154.92,8.05715672],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296130523,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,19.18615146],[154.75,19.37]],[[154.92,8.05715672],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296131229,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,19.18615146],[154.69,19.37]],[[154.92,8.05715672],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296131429,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,19.18615146],[154.71,19.37]],[[154.92,8.05715672],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296131637,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,19.18615146],[154.73,19.37]],[[154.92,8.05715672],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296131822,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,19.18615146],[154.75,19.37]],[[154.92,8.05715672],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296132936,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,19.18615146],[154.69,19.37]],[[154.92,8.05715672],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296133126,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,19.18615146],[154.71,19.37]],[[154.92,8.05715672],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296133325,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,19.18615146],[154.73,19.37]],[[154.92,8.05715672],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296133559,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,19.18615146],[154.75,19.37]],[[154.92,8.05715672],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296134516,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,19.18615146],[154.69,19.37]],[[154.92,8.05715672],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296135139,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,19.18615146],[154.69,19.37]],[[154.92,8.05734259],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296135345,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,13.16429246],[154.69,19.37]],[[154.92,8.05734259],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296136522,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,19.18615146],[154.76,1.12194567]],[[154.92,8.05734259],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296136746,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,19.18615146],[154.76,20.49194567]],[[154.92,8.05734259],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,36.08414341]]]
["bitfinex","SOLUSD",1729296136747,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,19.18615146],[154.76,20.49194567]],[[154.92,8.05734259],[154.93,23.776884],[154.94,15.3865],[154.98,13.17925614],[154.99,29.63204341]]]
["bitfinex","SOLUSD",1729296137045,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.82,19.18615146],[154.76,20.49194567]],[[154.92,8.05734259],[154.94,15.3865],[154.98,13.17925614],[154.99,1.12199838],[155.0,31.89499383]]]
["bitfinex","SOLUSD",1729296137240,[[154.87,20.0],[154.86,9.25562293],[154.85,6.5068],[154.83,15.3921],[154.82,12.72915146]],[[154.93,8.05734259],[154.98,13.17925614],[154.99,1.12199838],[155.0,28.51004503],[155.01,4.0140101]]]
["bitfinex","SOLUSD",1729296137441,[[154.87,20.0],[154.86,9.25562293],[154.85,6.5068],[154.83,15.3921],[154.82,39.00361834]],[[154.93,8.05734259],[154.98,23.0162],[155.01,19.4005101],[155.04,13.21979761],[155.06,11.56350356]]]
["bitfinex","SOLUSD",1729296137627,[[154.87,20.0],[154.86,9.25562293],[154.85,6.5068],[154.83,15.3921],[154.82,39.00361834]],[[154.93,8.05734259],[154.98,23.0162],[155.01,19.4005101],[155.04,14.34145992],[155.06,28.51004503]]]
["bitfinex","SOLUSD",1729296137827,[[154.87,20.0],[154.86,9.25562293],[154.85,6.5068],[154.83,22.12552665],[154.82,39.00361834]],[[154.93,8.05734259],[154.98,23.0162],[155.01,7.36247194],[155.02,3.3849488],[155.04,33.71145992]]]
["bitfinex","SOLUSD",1729296138029,[[154.87,20.0],[154.86,9.25562293],[154.85,6.5068],[154.83,22.12552665],[154.82,39.00361834]],[[154.94,8.05734259],[154.98,23.0162],[155.01,7.36247194],[155.02,3.3849488],[155.03,29.13478524]]]
["bitfinex","SOLUSD",1729296138226,[[154.87,20.0],[154.86,9.25562293],[154.85,12.9638],[154.83,22.12552665],[154.82,39.00361834]],[[154.94,8.05734259],[154.98,23.0162],[155.01,7.36247194],[155.02,3.3849488],[155.03,29.13478524]]]
["bitfinex","SOLUSD",1729296138434,[[154.87,20.0],[154.86,9.25562293],[154.85,12.9638],[154.83,22.12552665],[154.82,39.00361834]],[[154.94,8.05734259],[154.98,23.0162],[155.01,7.36247194],[155.02,3.3849488],[155.03,57.64483027]]]
["bitfinex","SOLUSD",1729296140039,[[154.87,20.0],[154.86,9.25562293],[154.85,12.9638],[154.83,22.12552665],[154.82,39.00361834]],[[154.98,23.0162],[155.01,7.36247194],[155.02,3.3849488],[155.03,57.64483027],[155.24,5.97104969]]]
["bitfinex","SOLUSD",1729296140342,[[154.87,20.0],[154.86,9.25562293],[154.85,12.9638],[154.83,22.12552665],[154.82,39.00361834]],[[154.93,8.05767286],[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194],[155.02,3.3849488]]]
["bitfinex","SOLUSD",1729296140543,[[154.87,20.0],[154.86,9.25562293],[154.85,12.9638],[154.83,22.12552665],[154.82,39.00361834]],[[154.94,8.05767286],[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194],[155.02,31.89499383]]]
["bitfinex","SOLUSD",1729296141941,[[154.87,20.0],[154.86,9.25562293],[154.85,6.5068],[154.83,22.12552665],[154.82,39.00361834]],[[154.95,8.05767286],[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194],[155.02,28.51004503]]]
["bitfinex","SOLUSD",1729296142832,[[154.87,20.0],[154.86,9.25562293],[154.85,12.9638],[154.83,22.12552665],[154.82,39.00361834]],[[154.95,8.05767286],[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194],[155.02,28.51004503]]]
["bitfinex","SOLUSD",1729296144042,[[154.87,20.0],[154.86,9.25562293],[154.85,12.9638],[154.83,22.12552665],[154.82,39.00361834]],[[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194],[155.02,28.51004503],[156.02,74.46887379]]]
["bitfinex","SOLUSD",1729296144351,[[154.87,20.0],[154.86,9.25562293],[154.85,12.9638],[154.83,22.12552665],[154.82,39.00361834]],[[154.96,8.05253615],[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194],[155.02,28.51004503]]]
["bitfinex","SOLUSD",1729296144735,[[154.87,20.0],[154.86,9.25562293],[154.85,12.9638],[154.83,22.12552665],[154.82,39.00361834]],[[154.96,8.05253615],[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194],[155.03,37.64483027]]]
["bitfinex","SOLUSD",1729296146942,[[154.87,20.0],[154.86,9.25562293],[154.85,12.9638],[154.83,22.12552665],[154.82,39.00361834]],[[154.96,8.05253615],[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194],[155.03,57.01483027]]]
["bitfinex","SOLUSD",1729296147144,[[154.87,20.0],[154.86,9.25562293],[154.85,12.9638],[154.83,22.12552665],[154.82,39.00361834]],[[154.96,8.05253615],[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194],[155.02,28.51004503]]]
["bitfinex","SOLUSD",1729296147347,[[154.87,20.0],[154.86,9.25562293],[154.85,12.9638],[154.83,22.12552665],[154.82,32.98175934]],[[154.96,8.05253615],[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194],[155.02,28.51004503]]]
["bitfinex","SOLUSD",1729296147751,[[154.87,20.0],[154.86,9.25562293],[154.85,12.9638],[154.83,15.3921],[154.82,32.98175934]],[[154.96,8.05253615],[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194],[155.02,28.51004503]]]
["bitfinex","SOLUSD",1729296147926,[[154.87,20.0],[154.86,9.25562293],[154.85,12.528659],[154.84,6.457],[154.83,15.3921]],[[154.96,8.05253615],[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194],[155.02,28.51004503]]]
["bitfinex","SOLUSD",1729296148129,[[154.87,20.0],[154.86,9.25562293],[154.85,12.528659],[154.83,15.3921],[154.14,92.40010112]],[[154.96,8.05253615],[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194],[155.02,28.51004503]]]
["bitfinex","SOLUSD",1729296148335,[[154.87,20.0],[154.86,9.25562293],[154.85,12.528659],[154.84,6.73215903],[154.83,15.3921]],[[154.96,8.05253615],[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194],[155.02,28.51004503]]]
["bitfinex","SOLUSD",1729296148951,[[154.87,20.0],[154.86,9.25562293],[154.85,12.528659],[154.84,6.73215903],[154.83,15.3921]],[[154.95,8.05253615],[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194],[155.02,28.51004503]]]
["bitfinex","SOLUSD",1729296149157,[[154.87,20.0],[154.86,9.25562293],[154.85,12.528659],[154.84,13.18915903],[154.83,15.3921]],[[154.96,8.05253615],[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194],[155.02,34.96084503]]]
["bitfinex","SOLUSD",1729296149357,[[154.87,20.0],[154.86,9.25562293],[154.85,12.528659],[154.84,13.18915903],[154.83,15.3921]],[[154.95,23.776884],[154.96,8.05253615],[154.97,23.776884],[154.98,23.0162],[155.01,7.36247194]]]
["bitfinex","SOLUSD",1729296149565,[[154.87,20.0],[154.86,9.25562293],[154.85,12.528659],[154.84,6.73215903],[154.83,15.3921]],[[154.95,31.82942015],[154.98,23.0162],[155.01,61.52319863],[155.03,12.51973404],[155.04,21.12166231]]]
["bitfinex","SOLUSD",1729296149856,[[154.87,20.0],[154.86,9.25562293],[154.85,6.5068],[154.84,6.73215903],[154.83,15.3921]],[[154.95,31.82942015],[154.98,6.4514],[155.0,23.95589356],[155.01,19.9990613],[155.03,12.51973404]]]
["bitfinex","SOLUSD",1729296150031,[[154.86,9.25562293],[154.83,15.3921],[154.81,12.5272],[154.78,7.81221096],[154.77,32.93271613]],[[154.93,23.776884],[154.94,24.61733615],[154.98,13.18153912],[154.99,19.37],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296150441,[[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.78,7.81221096],[154.77,32.93271613]],[[154.93,31.82942015],[154.94,16.5648],[154.98,13.18153912],[154.99,19.37],[155.01,21.51810366]]]
["bitfinex","SOLUSD",1729296150640,[[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.78,7.81221096],[154.77,32.93271613]],[[154.93,31.82942015],[154.94,16.5648],[154.98,13.18153912],[154.99,19.37],[155.0,5.94059]]]
["bitfinex","SOLUSD",1729296150840,[[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.78,40.08200048],[141.79,32.2561553]],[[154.93,31.82942015],[154.94,16.5648],[154.98,13.18153912],[154.99,19.37],[155.0,5.94059]]]
["bitfinex","SOLUSD",1729296151042,[[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.78,40.08200048],[154.7,19.37]],[[154.93,31.82942015],[154.94,16.5648],[154.98,13.18153912],[154.99,19.37],[155.0,12.39249]]]
["bitfinex","SOLUSD",1729296151241,[[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.78,40.08200048],[154.7,19.37]],[[154.93,31.82942015],[154.94,16.5648],[154.98,13.18153912],[154.99,19.37],[155.0,23.95599356]]]
["bitfinex","SOLUSD",1729296151559,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.78,40.08200048]],[[154.93,31.82942015],[154.94,16.5648],[154.98,13.18153912],[154.99,25.31059],[155.0,28.85217834]]]
["bitfinex","SOLUSD",1729296151745,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.79,6.021859]],[[154.93,31.82942015],[154.94,16.5648],[154.98,13.18153912],[154.99,47.71086834],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296151948,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.79,6.021859]],[[154.93,23.776884],[154.94,16.5648],[154.98,30.68563268],[154.99,30.20677478],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296152141,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.79,6.021859]],[[154.93,31.82479394],[154.94,16.5648],[154.98,13.18153912],[154.99,25.31059],[155.0,18.01540356]]]
["bitfinex","SOLUSD",1729296152546,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.79,6.021859]],[[154.93,31.82479394],[154.94,16.5648],[154.98,13.18153912],[154.99,25.31059],[155.0,28.85547992]]]
["bitfinex","SOLUSD",1729296152745,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.79,6.021859]],[[154.93,31.82479394],[154.94,16.5648],[154.98,13.18153912],[154.99,47.71416992],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296152939,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.79,6.021859]],[[154.93,31.82479394],[154.94,16.5648],[154.98,30.68563268],[154.99,30.21007636],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296153336,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.73,19.37]],[[154.93,31.82479394],[154.94,16.5648],[154.98,30.68563268],[154.99,30.21007636],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296153669,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.75,19.37]],[[154.93,31.82479394],[154.94,16.5648],[154.98,30.68563268],[154.99,30.21007636],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296154640,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.69,19.37]],[[154.93,31.82479394],[154.94,16.5648],[154.98,30.68563268],[154.99,30.21007636],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296154859,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.71,19.37]],[[154.93,31.82479394],[154.94,16.5648],[154.98,30.68563268],[154.99,30.21007636],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296155057,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.73,19.37]],[[154.93,31.82479394],[154.94,16.5648],[154.98,30.68563268],[154.99,30.21007636],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296155247,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.75,19.37]],[[154.93,31.82479394],[154.94,16.5648],[154.98,30.68563268],[154.99,30.21007636],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296155445,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.75,19.37]],[[154.93,23.776884],[154.94,16.5648],[154.98,30.68563268],[154.99,30.21007636],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296155642,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.75,19.37]],[[154.93,31.8244826],[154.94,16.5648],[154.98,13.18153912],[154.99,36.15000753],[155.0,18.01540356]]]
["bitfinex","SOLUSD",1729296155842,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.75,19.37]],[[154.93,31.8244826],[154.94,16.5648],[154.98,13.18153912],[154.99,47.71351109],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296156039,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.75,19.37]],[[154.93,31.8244826],[154.94,16.5648],[154.98,30.68563268],[154.99,30.20941753],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296156240,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.69,19.37]],[[154.93,31.8244826],[154.94,16.5648],[154.98,30.68563268],[154.99,30.20941753],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296156439,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.71,19.37]],[[154.93,31.8244826],[154.94,16.5648],[154.98,30.68563268],[154.99,30.20941753],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296156754,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.76,1.12197312]],[[154.93,31.8244826],[154.94,16.5648],[154.98,30.68563268],[154.99,30.20941753],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296157342,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.8,12.56504475]],[[154.93,31.8244826],[154.94,16.5648],[154.98,30.68563268],[154.99,30.20941753],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296157840,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,19.2573222],[154.8,12.56504475]],[[154.93,31.8244826],[154.94,16.5648],[154.98,30.68563268],[154.99,31.33139077],[155.0,6.4519]]]
["bitfinex","SOLUSD",1729296158035,[[154.87,20.0],[154.86,9.25562293],[154.83,15.3921],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,23.776884],[154.94,24.6123986],[154.98,30.68563268],[154.99,20.49197324],[155.15,27.07959047]]]
["bitfinex","SOLUSD",1729296158255,[[154.87,20.0],[154.86,9.25562293],[154.83,21.8491],[154.81,12.8003222],[154.8,45.0989388]],[[154.93,23.776884],[154.94,24.6123986],[154.98,13.18153912],[154.99,1.12197324],[155.0,19.37]]]
["bitfinex","SOLUSD",1729296158656,[[154.87,20.0],[154.86,9.25562293],[154.83,21.8491],[154.81,12.8003222],[154.8,45.0989388]],[[154.93,31.8244826],[154.94,24.6123986],[154.98,13.18153912],[154.99,1.12197324],[155.0,19.37]]]
["bitfinex","SOLUSD",1729296158657,[[154.87,20.0],[154.86,9.25562293],[154.83,21.8491],[154.81,12.8003222],[154.8,45.0989388]],[[154.93,31.8244826],[154.94,16.5648],[154.98,13.18153912],[154.99,1.12197324],[155.0,19.37]]]
["bitfinex","SOLUSD",1729296159270,[[154.87,20.0],[154.86,9.25562293],[154.83,21.8491],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,31.8244826],[154.94,16.5648],[154.98,13.18153912],[154.99,1.12197324],[155.0,31.77352343]]]
["bitfinex","SOLUSD",1729296159459,[[154.87,20.0],[154.86,9.25562293],[154.83,21.8491],[154.81,12.8003222],[154.8,6.54318575]],[[154.93,23.776884],[154.94,16.5648],[154.98,13.18153912],[154.99,1.12197324],[155.0,43.36179375]]]
["bitfinex","SOLUSD",1729296159639,[[154.87,20.0],[154.86,9.25562293],[154.83,21.8491],[154.81,18.8221812],[154.8,6.54318575]],[[154.93,31.82451962],[154.94,16.5648],[154.98,13.18153912],[154.99,18.66186699],[155.0,25.8219]]]
["bitfinex","SOLUSD",1729296159844,[[154.87,20.0],[154.86,9.25562293],[154.83,21.8491],[154.81,18.8221812],[154.8,6.54318575]],[[154.93,31.82451962],[154.94,16.5648],[154.98,13.18153912],[154.99,7.07359667],[155.0,37.41017032]]]
["bitfinex","SOLUSD",1729296160041,[[154.87,20.0],[154.86,9.25562293],[154.83,21.8491],[154.81,18.8221812],[154.8,6.54318575]],[[154.93,31.82451962],[154.94,16.5648],[154.98,13.18153912],[154.99,7.07359667],[155.0,48.24799431]]]
["bitfinex","SOLUSD",1729296160262,[[154.87,20.0],[154.86,9.25562293],[154.83,21.8491],[154.81,18.8221812],[154.8,6.54318575]],[[154.93,31.82451962],[154.94,16.5648],[154.98,13.18153912],[154.99,29.49969098],[155.0,25.8219]]]
["bitfinex","SOLUSD",1729296160443,[[154.87,20.0],[154.86,9.25562293],[154.83,21.8491],[154.81,18.8221812],[154.8,6.54318575]],[[154.93,31.82451962],[154.94,16.5648],[154.98,13.18153912],[154.99,29.49969098],[155.0,47.671]]]
["bitfinex","SOLUSD",1729296161267,[[154.84,20.0],[154.83,21.8491],[154.81,18.8221812],[154.8,6.54318575],[154.76,20.49197312]],[[154.93,31.82451962],[154.94,16.5648],[154.98,13.18153912],[154.99,48.86969098],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296161572,[[154.84,20.0],[154.83,21.8491],[154.81,18.8221812],[154.8,6.54318575],[154.76,20.49197312]],[[154.93,31.82451962],[154.94,16.5648],[154.98,30.72143287],[154.99,31.32979723],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296162372,[[154.84,20.0],[154.83,21.8491],[154.81,12.8003222],[154.8,6.54318575],[154.76,1.12197312]],[[154.93,31.82451962],[154.94,16.5648],[154.98,30.72143287],[154.99,31.32979723],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296162544,[[154.84,20.0],[154.83,21.8491],[154.81,18.8221812],[154.8,6.54318575],[154.76,1.12197312]],[[154.93,31.82451962],[154.94,16.5648],[154.98,30.72143287],[154.99,31.32979723],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296162946,[[154.84,20.0],[154.83,15.3921],[154.81,18.8221812],[154.8,6.54318575],[154.78,40.08200048]],[[154.93,31.82451962],[154.94,16.5648],[154.98,30.72143287],[154.99,31.32979723],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296163156,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,18.8221812],[154.8,6.54318575]],[[154.93,31.82451962],[154.94,16.5648],[154.98,30.72143287],[154.99,31.32979723],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296163349,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,18.8221812],[154.8,6.54318575]],[[154.93,31.82464834],[154.94,16.5648],[154.98,30.72143287],[154.99,20.49197324],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296163561,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,18.8221812],[154.8,6.54318575]],[[154.93,31.82464834],[154.94,16.5648],[154.98,24.76980944],[154.99,37.28334662],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296163769,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,18.8221812],[154.8,6.54318575]],[[154.93,31.82464834],[154.94,16.5648],[154.98,30.72143287],[154.99,31.33172319],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296165465,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,6.54318575]],[[154.93,31.82464834],[154.94,16.5648],[154.98,24.76980944],[154.99,31.33172319],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296165656,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,31.82464834],[154.94,16.5648],[154.98,19.13307555],[154.99,42.91999351],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296165859,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,31.82464834],[154.94,16.5648],[154.98,30.72134587],[154.99,31.33172319],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296166557,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,23.776884],[154.94,24.61256434],[154.98,13.18153912],[154.99,31.33172319],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296166758,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,23.776884],[154.94,24.61256434],[154.98,13.18153912],[154.99,48.87242181],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296167068,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,31.82464834],[154.94,16.5648],[154.98,24.77064382],[154.99,31.33172319],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296167240,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,23.776884],[154.94,16.5648],[154.98,24.77064382],[154.99,31.33172319],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296167441,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,31.82499278],[154.94,16.5648],[154.98,19.13312459],[154.99,42.92082789],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296167657,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,31.82499278],[154.94,16.5648],[154.98,30.72222929],[154.99,31.33172319],[155.0,28.301]]]
["bitfinex","SOLUSD",1729296171152,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,31.82531998],[154.94,16.5648],[154.97,19.37],[154.98,30.72222929],[154.99,1.12197324]]]
["bitfinex","SOLUSD",1729296171353,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,31.82531998],[154.94,16.5648],[154.98,13.18153912],[154.99,42.92164682],[155.43,60.92907856]]]
["bitfinex","SOLUSD",1729296171551,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,31.82531998],[154.94,16.5648],[154.98,19.13316995],[154.99,42.92228425],[155.43,60.92907856]]]
["bitfinex","SOLUSD",1729296171772,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,31.82531998],[154.94,16.5648],[154.98,30.72291208],[154.99,31.33254212],[155.21,957.44747615]]]
["bitfinex","SOLUSD",1729296172273,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,31.82531998],[154.94,16.5648],[154.98,30.72291208],[154.99,31.33254212],[155.0,21.8491]]]
["bitfinex","SOLUSD",1729296172450,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,31.82531998],[154.94,16.5648],[154.98,30.72291208],[154.99,37.78464212],[155.0,21.8491]]]
["bitfinex","SOLUSD",1729296172651,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,23.776884],[154.94,24.61323598],[154.98,13.18153912],[154.99,20.49197324],[155.0,28.3007]]]
["bitfinex","SOLUSD",1729296172950,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,23.776884],[154.94,24.61323598],[154.98,13.18153912],[154.99,48.87274591],[155.0,28.3007]]]
["bitfinex","SOLUSD",1729296173273,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,31.82531998],[154.94,24.61323598],[154.98,13.18153912],[154.99,48.87274591],[155.0,28.3007]]]
["bitfinex","SOLUSD",1729296173274,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,31.82531998],[154.94,16.5648],[154.98,24.77111187],[154.99,31.33171555],[155.0,28.3007]]]
["bitfinex","SOLUSD",1729296173472,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,31.82531998],[154.94,16.5648],[154.98,19.1332343],[154.99,42.9212883],[155.0,28.3007]]]
["bitfinex","SOLUSD",1729296173772,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,12.8003222],[154.8,12.56504475]],[[154.93,31.82531998],[154.94,16.5648],[154.98,30.72280705],[154.99,31.33171555],[155.0,28.3007]]]
["bitfinex","SOLUSD",1729296174461,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,18.8221812],[154.8,6.54318575]],[[154.93,31.82531998],[154.94,16.5648],[154.98,30.72280705],[154.99,31.33171555],[155.0,28.3007]]]
["bitfinex","SOLUSD",1729296174970,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,18.8221812],[154.8,6.54318575]],[[154.93,31.82524332],[154.94,16.5648],[154.98,30.72280705],[154.99,20.49197324],[155.0,28.3007]]]
["bitfinex","SOLUSD",1729296175163,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,18.8221812],[154.8,6.54318575]],[[154.93,31.82524332],[154.94,16.5648],[154.98,24.77111187],[154.99,37.28410083],[155.0,28.3007]]]
["bitfinex","SOLUSD",1729296175369,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,18.8221812],[154.8,6.54318575]],[[154.93,23.776884],[154.94,16.5648],[154.98,24.77111187],[154.99,31.33240565],[155.0,28.3007]]]
["bitfinex","SOLUSD",1729296175674,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,18.8221812],[154.8,6.54318575]],[[154.93,31.82509772],[154.94,16.5648],[154.98,13.18153912],[154.99,48.87381489],[155.0,28.3007]]]
["bitfinex","SOLUSD",1729296175853,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,18.8221812],[154.8,6.54318575]],[[154.93,31.82509772],[154.94,16.5648],[154.98,30.72290543],[154.99,31.33244858],[155.0,28.3007]]]
["bitfinex","SOLUSD",1729296176268,[[154.84,20.0],[154.83,15.3921],[154.82,6.457],[154.81,18.8221812],[154.8,6.54318575]],[[154.93,31.82509772],[154.94,16.5648],[154.98,24.77111187],[154.99,31.33244858],[155.0,28.3007]]]
["bitfinex","SOLUSD",1729296176572,[[154.86,20.0],[154.85,6.5202],[154.83,21.8491],[154.81,45.32315977],[154.8,6.54318575]],[[154.94,24.61301372],[154.98,13.18153912],[154.99,11.58957275],[155.01,19.9990613],[155.02,9.8357488]]]
["bitfinex","SOLUSD",1729296176867,[[154.86,28.21165869],[154.85,6.5202],[154.83,15.3921],[154.81,38.59303757],[154.8,6.54318575]],[[154.94,8.04821372],[154.98,28.25943912],[155.01,21.12081124],[155.02,9.8357488],[155.03,25.9519469]]]
["bitfinex","SOLUSD",1729296177174,[[154.86,28.21165869],[154.85,6.5202],[154.83,15.3921],[154.82,6.72917535],[154.81,38.59303757]],[[154.94,8.04821372],[154.98,28.25943912],[155.01,21.12081124],[155.02,9.8357488],[155.03,48.3796779]]]
["bitfinex","SOLUSD",1729296177351,[[154.86,28.21165869],[154.85,6.5202],[154.84,6.457],[154.83,15.3921],[154.82,6.72917535]],[[154.94,8.04821372],[154.98,28.25943912],[155.01,21.12081124],[155.02,38.2154267],[155.03,20.0]]]
["bitfinex","SOLUSD",1729296177666,[[154.86,28.21165869],[154.85,6.5202],[154.84,6.457],[154.83,21.413959],[154.82,6.72917535]],[[154.94,8.04821372],[154.98,28.25943912],[155.01,1.75081124],[155.02,57.5854267],[155.03,20.0]]]
["bitfinex","SOLUSD",1729296179469,[[154.86,28.21165869],[154.85,6.5202],[154.84,6.457],[154.83,21.413959],[154.82,6.72917535]],[[154.94,8.04821372],[154.98,28.25943912],[155.01,1.75081124],[155.02,51.1346267],[155.03,20.0]]]
["bitfinex","SOLUSD",1729296179772,[[154.88,20.0],[154.87,15.9735],[154.86,28.21165869],[154.85,6.5202],[154.83,6.021859]],[[154.96,8.04821372],[154.98,21.5293],[155.01,0.6290613],[155.02,28.3796779],[155.03,25.8203]]]
["bitfinex","SOLUSD",1729296180071,[[154.88,20.0],[154.87,15.9735],[154.86,8.21165869],[154.85,6.5202],[154.83,6.021859]],[[154.96,8.04821372],[154.98,21.5293],[155.01,7.36188843],[155.03,25.8203],[155.06,28.3796779]]]
["bitfinex","SOLUSD",1729296180375,[[154.88,20.0],[154.87,15.9735],[154.86,8.21165869],[154.85,6.5202],[154.83,6.021859]],[[154.96,8.04821372],[154.98,21.5293],[155.01,7.36188843],[155.03,25.8203],[155.04,12.61108411]]]
["bitfinex","SOLUSD",1729296180560,[[154.88,20.0],[154.87,15.9735],[154.86,8.21165869],[154.85,6.5202],[154.83,6.021859]],[[154.96,8.04821372],[154.98,21.5293],[155.01,7.36188843],[155.03,25.8203],[155.04,11.48939938]]]
["bitfinex","SOLUSD",1729296180763,[[154.88,20.0],[154.87,15.9735],[154.86,8.21165869],[154.85,12.9772],[154.83,6.021859]],[[154.96,8.04821372],[154.98,21.5293],[155.01,7.36188843],[155.03,25.8203],[155.04,11.48939938]]]
["bitfinex","SOLUSD",1729296180959,[[154.88,20.0],[154.87,15.9735],[154.86,8.21165869],[154.85,12.9772],[154.83,6.021859]],[[154.96,8.04821372],[154.98,21.5293],[155.01,7.36188843],[155.03,25.8203],[155.04,17.44134628]]]
["bitfinex","SOLUSD",1729296181876,[[154.88,20.0],[154.87,15.9735],[154.86,8.21165869],[154.85,6.5202],[154.83,25.391859]],[[154.96,8.04821372],[155.01,7.36188843],[155.02,15.0779],[155.03,6.3635],[155.04,17.44134628]]]
["bitfinex","SOLUSD",1729296182176,[[154.87,20.0],[154.86,14.73185869],[154.83,21.995359],[154.82,6.72917535],[154.79,32.64168207]],[[154.95,23.12611372],[154.98,6.3635],[155.0,25.8217],[155.01,7.36188843],[155.03,3.3849488]]]
["bitfinex","SOLUSD",1729296182472,[[154.87,20.0],[154.86,8.21165869],[154.83,21.995359],[154.82,13.24937535],[154.78,32.26978952]],[[154.94,8.04821372],[154.95,15.0779],[154.98,6.3635],[154.99,21.5301],[155.0,19.37]]]
["bitfinex","SOLUSD",1729296182675,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.78,32.26978952]],[[154.94,8.04821372],[154.95,15.0779],[154.98,6.3635],[154.99,21.5301],[155.0,20.49193155]]]
["bitfinex","SOLUSD",1729296183057,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,6.457]],[[154.93,8.04821372],[154.95,15.0779],[154.98,6.3635],[154.99,21.5301],[155.0,20.49193155]]]
["bitfinex","SOLUSD",1729296183259,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,6.457]],[[154.92,23.776884],[154.93,8.04821372],[154.95,15.0779],[154.98,6.3635],[154.99,21.5301]]]
["bitfinex","SOLUSD",1729296183775,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,6.457]],[[154.92,23.776884],[154.93,8.04821372],[154.95,15.0779],[154.98,6.3635],[154.99,43.4575779]]]
["bitfinex","SOLUSD",1729296185257,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[142.04,31.54592803]],[[154.92,23.776884],[154.93,8.04769758],[154.95,15.0779],[154.98,6.3635],[154.99,43.4575779]]]
["bitfinex","SOLUSD",1729296185567,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.8,6.457]],[[154.92,23.776884],[154.93,8.04769758],[154.95,15.0779],[154.98,6.3635],[154.99,49.9095779]]]
["bitfinex","SOLUSD",1729296185866,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.8,6.457]],[[154.92,23.776884],[154.93,8.0475956],[154.95,15.0779],[154.98,12.3154469],[154.99,43.957631]]]
["bitfinex","SOLUSD",1729296186575,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,6.457]],[[154.92,23.776884],[154.93,8.0475956],[154.95,15.0779],[154.98,12.3154469],[154.99,43.957631]]]
["bitfinex","SOLUSD",1729296188583,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,6.457]],[[154.92,23.776884],[154.93,8.0475956],[154.95,15.0779],[154.98,12.3154469],[154.99,37.505631]]]
["bitfinex","SOLUSD",1729296188775,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,39.09868207]],[[154.92,23.776884],[154.93,8.0475956],[154.95,15.0779],[154.98,6.3635],[154.99,43.4575779]]]
["bitfinex","SOLUSD",1729296190982,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,39.09868207]],[[154.93,23.776884],[154.94,8.0475956],[154.95,15.0779],[154.98,6.3635],[154.99,43.4575779]]]
["bitfinex","SOLUSD",1729296191493,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,39.09868207]],[[154.93,31.8244796],[154.95,15.0779],[154.98,6.3635],[154.99,43.4575779],[155.01,4.0140101]]]
["bitfinex","SOLUSD",1729296192455,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,39.09868207]],[[154.93,31.8244796],[154.95,15.0779],[154.98,6.3635],[154.99,62.8275779],[155.0,7.57363155]]]
["bitfinex","SOLUSD",1729296192659,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,39.09868207]],[[154.93,31.8244796],[154.95,15.0779],[154.98,23.90501965],[154.99,34.4479],[155.0,7.57363155]]]
["bitfinex","SOLUSD",1729296192880,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,39.09868207]],[[154.94,23.776884],[154.95,15.0779],[154.98,12.3154469],[154.99,46.03747275],[155.0,7.57363155]]]
["bitfinex","SOLUSD",1729296193062,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,39.09868207]],[[154.92,23.776884],[154.93,8.05174345],[154.94,23.776884],[154.95,15.0779],[154.98,6.3635]]]
["bitfinex","SOLUSD",1729296193268,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,39.09868207]],[[154.92,23.776884],[154.93,8.05174345],[154.95,15.0779],[154.97,6.73433489],[154.98,34.75164376]]]
["bitfinex","SOLUSD",1729296193670,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,39.09868207]],[[154.92,23.776884],[154.93,8.05174345],[154.95,15.0779],[154.97,6.73433489],[154.98,23.90501965]]]
["bitfinex","SOLUSD",1729296194380,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,39.09868207]],[[154.92,31.82862745],[154.95,15.0779],[154.97,6.73433489],[154.98,23.90501965],[154.99,45.29610742]]]
["bitfinex","SOLUSD",1729296194591,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,39.09868207]],[[154.92,31.82862745],[154.95,15.0779],[154.97,6.73433489],[154.98,34.75322707],[154.99,34.4479]]]
["bitfinex","SOLUSD",1729296194962,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,39.09868207]],[[154.92,23.776884],[154.93,8.05174345],[154.95,15.0779],[154.97,6.73433489],[154.98,34.75322707]]]
["bitfinex","SOLUSD",1729296195262,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.79,32.64168207]],[[154.92,23.776884],[154.95,15.0779],[154.97,6.73433489],[154.98,34.75322707],[155.12,52.54279285]]]
["bitfinex","SOLUSD",1729296195461,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.8,6.457]],[[154.92,23.776884],[154.95,15.0779],[154.97,6.73433489],[154.98,34.75322707],[155.12,52.54279285]]]
["bitfinex","SOLUSD",1729296195660,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.8,12.478859]],[[154.92,31.83261825],[154.95,15.0779],[154.97,6.73433489],[154.98,23.90501965],[154.99,45.29610742]]]
["bitfinex","SOLUSD",1729296195881,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.8,12.478859]],[[154.92,23.776884],[154.95,15.0779],[154.97,6.73433489],[154.98,34.75322707],[154.99,34.4479]]]
["bitfinex","SOLUSD",1729296196067,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.8,12.478859]],[[154.92,31.83262493],[154.95,15.0779],[154.97,6.73433489],[154.98,23.90501965],[154.99,45.29610742]]]
["bitfinex","SOLUSD",1729296196268,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.8,12.478859]],[[154.92,31.83262493],[154.95,15.0779],[154.97,6.73433489],[154.98,34.75322707],[154.99,34.4479]]]
["bitfinex","SOLUSD",1729296197379,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.8,12.478859]],[[154.92,31.8327164],[154.95,15.0779],[154.97,6.73433489],[154.98,34.75322707],[154.99,34.4479]]]
["bitfinex","SOLUSD",1729296199182,[[154.87,20.0],[154.86,8.21165869],[154.83,15.9735],[154.82,13.24937535],[154.8,6.021859]],[[154.92,8.0558324],[154.95,15.0779],[154.97,6.73433489],[154.98,34.75322707],[154.99,15.0779]]]
["bitfinex","SOLUSD",1729296199383,[[154.87,20.0],[154.86,14.65055869],[154.83,15.9735],[154.82,6.72917535],[154.81,6.54318575]],[[154.93,8.0558324],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613],[155.02,3.3849488]]]
["bitfinex","SOLUSD",1729296199566,[[154.86,14.65055869],[154.82,6.72917535],[154.81,6.54318575]],[[154.98,6.3635],[154.99,15.4],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296199567,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.82,6.72917535],[154.81,39.11436432]],[[154.95,8.0558324],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613],[155.03,18.4628488]]]
["bitfinex","SOLUSD",1729296199771,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.81,39.11436432]],[[154.95,8.0558324],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613],[155.02,6.73276225]]]
["bitfinex","SOLUSD",1729296200393,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.82,6.457]],[[154.95,8.0558324],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613],[155.02,6.73276225]]]
["bitfinex","SOLUSD",1729296200687,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.82,39.43875934]],[[154.95,8.0558324],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613],[155.02,6.73276225]]]
["bitfinex","SOLUSD",1729296200875,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.82,39.43875934]],[[154.95,8.05314609],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613],[155.02,6.73276225]]]
["bitfinex","SOLUSD",1729296201270,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.82,39.43875934]],[[154.96,8.05314609],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613],[155.02,6.73276225]]]
["bitfinex","SOLUSD",1729296201664,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.82,39.43875934]],[[154.96,8.05314609],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613],[155.02,12.6841593]]]
["bitfinex","SOLUSD",1729296202392,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.82,39.43875934]],[[154.96,8.05314609],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613],[155.02,6.73276225]]]
["bitfinex","SOLUSD",1729296205691,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.84,6.457]],[[154.96,8.05314609],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613],[155.02,6.73276225]]]
["bitfinex","SOLUSD",1729296206680,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.83,6.457]],[[154.95,8.05314609],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613],[155.02,6.73276225]]]
["bitfinex","SOLUSD",1729296206883,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.83,6.457]],[[154.95,8.05314609],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613],[155.02,12.6841593]]]
["bitfinex","SOLUSD",1729296208492,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.83,6.457]],[[154.95,8.0465275],[154.97,23.776884],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296208791,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.83,6.457]],[[154.96,8.0465275],[154.97,23.776884],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296208982,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.83,6.457]],[[154.96,8.0464808],[154.97,23.776884],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296210593,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[142.1,6.7710996]],[[154.96,8.0464808],[154.97,23.776884],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296210805,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.83,6.457]],[[154.96,8.0464808],[154.97,23.776884],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296211771,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.83,6.457]],[[154.96,8.04487884],[154.97,23.776884],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296212291,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.83,6.457]],[[154.97,23.776884],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1729296212476,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.83,6.457]],[[154.96,8.04447705],[154.97,23.776884],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296212680,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.83,6.457]],[[154.97,31.82136105],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613],[156.05,84.46887379]]]
["bitfinex","SOLUSD",1729296213092,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.83,6.457]],[[154.97,31.82136105],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613],[155.19,59.83284891]]]
["bitfinex","SOLUSD",1729296213398,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.83,6.457]],[[154.96,8.04447705],[154.97,23.776884],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296215700,[[154.89,20.0],[154.88,22.8379],[154.86,14.65055869],[154.85,6.021859],[154.12,82.76571555]],[[154.96,8.04447705],[154.97,23.776884],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296215892,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.12,82.76571555]],[[154.96,8.04447705],[154.97,23.776884],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296216093,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.84,6.457]],[[154.96,8.04447705],[154.97,23.776884],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296216394,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[142.04,31.54592803]],[[154.96,8.04447705],[154.97,23.776884],[154.98,6.3635],[154.99,15.4],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296216574,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.7,16.32774612]],[[154.97,31.82136105],[154.99,15.4],[155.01,0.6290613],[155.02,41.37250938],[155.1,283.05899523]]]
["bitfinex","SOLUSD",1729296216776,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.71,16.32774612]],[[154.97,31.82136105],[154.99,15.4],[155.01,0.6290613],[155.02,30.52363205],[155.1,283.05899523]]]
["bitfinex","SOLUSD",1729296216980,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.72,16.32774612]],[[154.97,31.82136105],[154.99,15.4],[155.01,0.6290613],[155.02,30.52363205],[155.1,283.05899523]]]
["bitfinex","SOLUSD",1729296217182,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.83,6.457]],[[154.97,31.82136105],[154.99,15.4],[155.01,0.6290613],[155.02,30.52363205],[155.1,283.05899523]]]
["bitfinex","SOLUSD",1729296218900,[[154.89,20.0],[154.88,16.3809],[154.86,14.65055869],[154.85,6.021859],[154.83,6.457]],[[154.97,31.82136105],[154.99,15.4],[155.01,0.6290613],[155.02,30.52363205],[155.03,34.4479]]]
["bitfinex","SOLUSD",1729296219497,[[154.89,20.0],[154.88,16.3809],[154.86,21.10755869],[154.85,6.021859],[154.82,52.35175934]],[[154.97,8.04447705],[154.99,15.4],[155.01,0.6290613],[155.02,30.52363205],[155.03,15.0779]]]
["bitfinex","SOLUSD",1729296219702,[[154.89,20.0],[154.88,16.3809],[154.86,27.65074444],[154.85,13.83406996],[154.83,6.73224452]],[[154.97,8.04447705],[154.99,15.4],[155.01,0.6290613],[155.02,12.98266225],[155.09,31.60864874]]]
["bitfinex","SOLUSD",1729296219999,[[154.89,20.0],[154.88,16.3809],[154.86,27.65074444],[154.85,13.83406996],[154.83,6.73224452]],[[154.99,15.4],[155.01,0.6290613],[155.02,12.98266225],[155.06,16.52162542],[155.09,31.60864874]]]
["bitfinex","SOLUSD",1729296220196,[[154.89,20.0],[154.88,16.3809],[154.86,27.65074444],[154.85,13.83406996],[154.83,6.73224452]],[[154.97,8.04257055],[154.99,15.4],[155.01,0.6290613],[155.02,12.98266225],[155.06,16.52162542]]]
["bitfinex","SOLUSD",1729296220498,[[154.89,20.0],[154.88,16.3809],[154.86,27.65074444],[154.85,13.83406996],[154.83,6.73224452]],[[154.97,8.04257055],[154.99,15.4],[155.01,0.6290613],[155.02,12.98266225],[155.05,22.7549488]]]
["bitfinex","SOLUSD",1729296220796,[[154.89,20.0],[154.88,16.3809],[154.86,21.19374444],[154.85,13.83406996],[154.84,19.37]],[[154.97,8.04257055],[154.99,15.4],[155.01,0.6290613],[155.02,12.98266225],[155.05,3.3849488]]]
["bitfinex","SOLUSD",1729296220999,[[154.9,6.1371],[154.89,20.0],[154.88,16.3809],[154.87,6.457],[154.86,14.75484444]],[[154.98,8.04257055],[155.01,0.6290613],[155.02,12.98266225],[155.03,16.0604],[155.06,19.90657422]]]
["bitfinex","SOLUSD",1729296221185,[[154.91,20.0],[154.9,6.1371],[154.89,20.0],[154.88,16.3809],[154.86,14.75484444]],[[154.98,8.04257055],[155.01,0.6290613],[155.02,12.98266225],[155.03,16.0604],[155.06,19.90657422]]]
["bitfinex","SOLUSD",1729296221381,[[154.92,15.3629],[154.91,20.0],[154.9,6.1371],[154.86,34.12484444],[154.54,97.88714523]],[[154.98,8.04257055],[155.01,0.6290613],[155.02,6.73276225],[155.03,16.0604],[155.06,26.15647422]]]
["bitfinex","SOLUSD",1729296221699,[[154.93,20.0],[154.92,15.3629],[154.91,6.021859],[154.9,6.1371],[154.87,32.64744238]],[[155.0,8.04257055],[155.01,0.6290613],[155.03,16.0604],[155.06,22.77152542],[155.08,3.3849488]]]
["bitfinex","SOLUSD",1729296221909,[[154.93,20.0],[154.92,21.384759],[154.9,6.1371],[154.88,32.70391362],[154.86,40.58184444]],[[155.0,8.04257055],[155.01,0.6290613],[155.03,16.0604],[155.06,7.37152542],[155.08,3.3849488]]]
["bitfinex","SOLUSD",1729296222081,[[154.93,20.0],[154.92,21.384759],[154.9,6.1371],[154.88,32.70391362],[154.86,32.37018575]],[[155.01,8.67163185],[155.03,16.0604],[155.06,7.37152542],[155.09,3.3849488],[155.1,16.0604]]]
["bitfinex","SOLUSD",1729296222284,[[154.93,20.0],[154.92,21.384759],[154.9,6.1371],[154.88,32.70391362],[154.86,32.37018575]],[[155.01,8.67163185],[155.03,16.0604],[155.06,6.2499],[155.09,10.1154082],[155.1,16.0604]]]
["bitfinex","SOLUSD",1729296222593,[[154.93,20.0],[154.92,21.384759],[154.9,13.94931096],[154.89,32.92672717],[154.86,32.37018575]],[[155.01,0.6290613],[155.02,8.04257055],[155.03,16.0604],[155.06,6.2499],[155.09,6.7304594]]]
["bitfinex","SOLUSD",1729296222980,[[154.93,20.0],[154.92,21.384759],[154.91,6.457],[154.9,46.58469044],[154.87,19.37]],[[155.01,0.6290613],[155.02,8.04257055],[155.03,16.0604],[155.06,6.2499],[155.09,6.7304594]]]
["bitfinex","SOLUSD",1729296223189,[[154.95,20.0],[154.94,13.20263336],[154.93,6.021859],[154.92,15.3629],[154.9,40.44759044]],[[155.01,0.6290613],[155.03,8.04257055],[155.06,6.2499],[155.07,16.0604],[155.09,6.7304594]]]
["bitfinex","SOLUSD",1729296223376,[[154.95,20.0],[154.94,13.20263336],[154.93,6.021859],[154.92,15.3629],[154.91,6.54318575]],[[155.01,0.6290613],[155.03,8.04257055],[155.06,6.2499],[155.07,16.0604],[155.09,6.7304594]]]
["bitfinex","SOLUSD",1729296223995,[[154.95,20.0],[154.94,13.20263336],[154.93,6.021859],[154.92,21.8199],[154.91,6.54318575]],[[155.01,0.6290613],[155.03,8.04257055],[155.06,6.2499],[155.07,16.0604],[155.09,6.7304594]]]
["bitfinex","SOLUSD",1729296224197,[[154.95,20.0],[154.94,13.20263336],[154.93,6.021859],[154.92,21.8199],[154.91,6.54318575]],[[155.01,0.6290613],[155.04,8.04257055],[155.06,6.2499],[155.07,16.0604],[155.09,6.7304594]]]
["bitfinex","SOLUSD",1729296225695,[[154.95,20.0],[154.94,6.1371],[154.93,6.021859],[154.92,21.8199],[154.91,6.54318575]],[[155.01,0.6290613],[155.04,8.04257055],[155.06,6.2499],[155.07,16.0604],[155.09,6.7304594]]]
["bitfinex","SOLUSD",1729296225897,[[154.95,20.0],[154.94,6.1371],[154.93,6.021859],[154.92,15.3629],[154.91,6.54318575]],[[155.01,0.6290613],[155.04,8.04257055],[155.06,6.2499],[155.07,16.0604],[155.09,6.7304594]]]
["bitfinex","SOLUSD",1729296226197,[[154.95,20.0],[154.94,6.1371],[154.93,6.021859],[154.92,21.8199],[154.91,6.54318575]],[[155.01,0.6290613],[155.04,8.04257055],[155.06,6.2499],[155.07,16.0604],[155.09,6.7304594]]]
["bitfinex","SOLUSD",1729296227291,[[154.95,20.0],[154.94,6.1371],[154.93,6.021859],[154.92,21.8199],[154.91,6.54318575]],[[155.01,0.6290613],[155.04,8.02201449],[155.06,6.2499],[155.07,16.0604],[155.09,6.7304594]]]
["bitfinex","SOLUSD",1729296227494,[[154.95,20.0],[154.94,6.1371],[154.93,6.021859],[154.92,21.8199],[154.91,6.54318575]],[[155.01,0.6290613],[155.05,8.02201449],[155.06,6.2499],[155.07,16.0604],[155.09,6.7304594]]]
["bitfinex","SOLUSD",1729296228093,[[154.95,20.0],[154.94,6.1371],[154.93,6.021859],[154.92,21.8199],[154.91,6.54318575]],[[155.01,0.6290613],[155.06,14.27191449],[155.07,16.0604],[155.09,6.7304594]]]
["bitfinex","SOLUSD",1729296228094,[[154.95,20.0],[154.94,6.1371],[154.93,6.021859],[154.92,21.8199],[154.91,6.54318575]],[[155.01,0.6290613],[155.06,14.27191449],[155.07,16.0604],[155.09,6.7304594],[155.11,19.37]]]
["bitfinex","SOLUSD",1729296228411,[[154.95,20.0],[154.94,6.1371],[154.92,21.8199],[154.91,6.54318575],[142.0,10.2]],[[155.01,0.6290613],[155.06,14.27191449],[155.07,16.0604],[155.09,6.7304594],[155.11,19.37]]]
["bitfinex","SOLUSD",1729296228710,[[154.95,20.0],[154.94,6.1371],[154.93,6.021859],[154.92,21.8199],[154.91,6.54318575]],[[155.01,0.6290613],[155.06,14.27191449],[155.07,16.0604],[155.09,6.7304594],[155.11,19.37]]]
["bitfinex","SOLUSD",1729296228891,[[154.95,20.0],[154.94,6.1371],[154.93,6.021859],[154.92,21.8199],[154.91,6.54318575]],[[155.01,0.6290613],[155.05,8.02201449],[155.06,6.2499],[155.07,16.0604],[155.09,6.7304594]]]
["bitfinex","SOLUSD",1729296229091,[[154.95,20.0],[154.94,6.1371],[154.93,6.021859],[154.92,21.8199],[154.91,6.54318575]],[[155.01,0.6290613],[155.06,14.27191449],[155.07,16.0604],[155.09,6.7304594],[155.12,50.87574874]]]
["bitfinex","SOLUSD",1729296229303,[[154.95,20.0],[154.94,6.1371],[154.93,6.021859],[154.92,21.8199],[154.91,6.54318575]],[[155.01,0.6290613],[155.06,14.27191449],[155.07,16.0604],[155.09,6.7304594],[155.11,36.9109698]]]
["bitfinex","SOLUSD",1729296229609,[[154.95,20.0],[154.94,6.1371],[154.93,6.021859],[154.92,21.8199],[154.91,6.54318575]],[[155.01,0.6290613],[155.06,14.27191449],[155.07,16.0604],[155.09,6.7304594],[155.11,19.37]]]
["bitfinex","SOLUSD",1729296231397,[[154.95,20.0],[154.94,6.1371],[154.93,6.021859],[154.92,21.8199],[154.91,6.54318575]],[[155.01,0.6290613],[155.06,6.2499],[155.07,24.08241449],[155.09,6.7304594],[155.11,19.37]]]
["bitfinex","SOLUSD",1729296233885,[[154.95,20.0],[154.94,6.1371],[154.93,12.478859],[154.92,15.3629],[154.91,6.54318575]],[[155.01,0.6290613],[155.06,6.2499],[155.07,24.08241449],[155.09,6.7304594],[155.11,19.37]]]
["bitfinex","SOLUSD",1729296234695,[[154.96,6.457],[154.95,20.0],[154.94,6.1371],[154.93,6.021859],[154.92,15.3629]],[[155.01,0.6290613],[155.06,6.2499],[155.07,24.08241449],[155.09,6.7304594],[155.11,19.37]]]
["bitfinex","SOLUSD",1729296234899,[[154.95,20.0],[154.94,6.1371],[154.93,12.478859],[154.92,15.3629],[142.1,6.7710996]],[[155.01,0.6290613],[155.06,6.2499],[155.07,24.08241449],[155.09,6.7304594],[155.11,19.37]]]
["bitfinex","SOLUSD",1729296235702,[[154.95,20.0],[154.94,6.1371],[154.93,12.478859],[154.92,15.3629],[154.31,61.34867229]],[[155.01,0.6290613],[155.06,6.2499],[155.07,24.08241449],[155.09,6.7304594],[155.11,19.37]]]
["bitfinex","SOLUSD",1729296236898,[[154.95,20.0],[154.94,6.1371],[154.93,12.478859],[154.92,15.3629],[154.38,53.97298754]],[[155.01,0.6290613],[155.06,6.2499],[155.07,24.08241449],[155.09,6.7304594],[155.11,19.37]]]
["bitfinex","SOLUSD",1729296237101,[[154.95,20.0],[154.94,6.1371],[154.93,12.478859],[154.92,15.3629],[154.5,40.47974066]],[[155.01,0.6290613],[155.06,6.2499],[155.07,24.08241449],[155.09,6.7304594],[155.11,19.37]]]
["bitfinex","SOLUSD",1729296237405,[[154.95,20.0],[154.94,6.1371],[154.93,12.478859],[154.92,15.3629],[154.91,39.04385915]],[[155.01,0.6290613],[155.06,6.2499],[155.07,24.08241449],[155.09,6.7304594],[155.11,19.37]]]
["bitfinex","SOLUSD",1729296238727,[[154.95,20.0],[154.94,6.1371],[154.93,12.478859],[154.92,15.3629],[154.91,39.04385915]],[[155.01,0.6290613],[155.06,6.2499],[155.07,16.0604],[155.09,6.7304594],[155.11,19.37]]]
["bitfinex","SOLUSD",1729296238920,[[154.95,20.0],[154.94,6.1371],[154.93,12.478859],[154.92,15.3629],[154.91,39.04385915]],[[155.01,0.6290613],[155.06,6.2499],[155.07,24.06543948],[155.09,6.7304594],[155.11,19.37]]]
["bitfinex","SOLUSD",1729296240032,[[154.95,20.0],[154.94,6.1371],[154.93,6.021859],[154.92,15.3629],[154.91,6.54318575]],[[155.01,0.6290613],[155.06,6.2499],[155.07,24.06543948],[155.09,6.7304594],[155.11,19.37]]]
["bitfinex","SOLUSD",1729296240510,[[154.95,20.0],[154.94,6.1371],[154.93,6.021859],[154.92,15.3629],[154.91,39.04385915]],[[155.01,0.6290613],[155.06,6.2499],[155.07,24.06543948],[155.09,6.7304594],[155.11,19.37]]]
["bitfinex","SOLUSD",1729296240709,[[154.93,6.021859],[154.92,15.3629],[154.91,6.54318575],[154.9,14.45101096],[154.86,32.51140072]],[[155.01,0.6290613],[155.02,15.151],[155.06,6.2499],[155.07,8.00503948],[155.09,26.1004594]]]
["bitfinex","SOLUSD",1729296241012,[[154.91,6.54318575],[154.9,6.6388],[154.88,6.021859],[154.87,32.64744238],[154.86,6.457]],[[155.01,0.6290613],[155.02,15.151],[155.06,14.25493948],[155.08,25.8185],[155.12,32.1772]]]
["bitfinex","SOLUSD",1729296241209,[[154.88,15.9998],[154.86,13.0958],[154.85,6.54318575],[154.84,32.3936296],[154.65,13.43080749]],[[155.01,0.6290613],[155.02,15.151],[155.06,14.25493948],[155.12,32.1772]]]
["bitfinex","SOLUSD",1729296241210,[[154.88,15.9998],[154.86,13.0958],[154.85,6.54318575],[154.84,32.3936296],[154.65,13.43080749]],[[155.0,30.080684],[155.01,0.6290613],[155.02,15.151],[155.04,8.00503948],[155.06,19.37]]]
["bitfinex","SOLUSD",1729296241411,[[154.88,15.9998],[154.86,13.0958],[154.85,6.54318575],[154.84,32.3936296],[154.83,6.021859]],[[155.0,30.080684],[155.01,0.6290613],[155.02,15.151],[155.04,8.00503948],[155.06,25.8194]]]
["bitfinex","SOLUSD",1729296241612,[[154.88,15.9998],[154.86,19.82847641],[154.85,6.54318575],[154.84,32.3936296],[154.83,6.021859]],[[155.0,30.080684],[155.01,0.6290613],[155.02,15.151],[155.04,8.00503948],[155.05,25.8198]]]
["bitfinex","SOLUSD",1729296241809,[[154.88,15.9998],[154.86,19.82847641],[154.85,6.54318575],[154.84,32.3936296],[154.83,6.021859]],[[155.0,30.080684],[155.01,0.6290613],[155.02,15.151],[155.05,25.8198]]]
["bitfinex","SOLUSD",1729296241810,[[154.88,15.9998],[154.86,19.82847641],[154.85,6.54318575],[154.84,32.3936296],[154.83,6.021859]],[[155.0,30.080684],[155.01,0.6290613],[155.02,15.151],[155.03,8.00503948],[155.05,25.8198]]]
["bitfinex","SOLUSD",1729296242202,[[154.88,15.9998],[154.86,19.82847641],[154.85,6.54318575],[154.83,38.92602127],[154.68,19.828476]],[[155.0,30.080684],[155.01,0.6290613],[155.02,23.15603948],[155.05,19.37],[155.08,11.58957275]]]
["bitfinex","SOLUSD",1729296242407,[[154.88,15.9998],[154.86,19.82847641],[154.85,6.54318575],[154.83,38.92602127],[154.57,661.14621124]],[[154.99,15.151],[155.0,30.080684],[155.01,8.63410078],[155.04,25.8201],[155.08,5.92073793]]]
["bitfinex","SOLUSD",1729296242616,[[154.88,15.9998],[154.86,19.82847641],[154.85,6.54318575],[154.83,6.021859],[154.82,32.98175934]],[[154.98,23.776884],[154.99,15.151],[155.0,30.080684],[155.01,8.63410078],[155.04,25.8201]]]
["bitfinex","SOLUSD",1729296242916,[[154.88,15.9998],[154.86,19.82847641],[154.85,6.54318575],[154.83,6.021859],[154.82,32.98175934]],[[154.98,23.776884],[154.99,15.151],[155.0,6.3038],[155.01,8.63410078],[155.04,25.8201]]]
["bitfinex","SOLUSD",1729296243330,[[154.88,15.9998],[154.86,13.37147641],[154.85,6.54318575],[154.83,6.021859],[154.82,32.98175934]],[[154.98,23.776884],[154.99,15.151],[155.0,6.3038],[155.01,8.63410078],[155.04,25.8201]]]
["bitfinex","SOLUSD",1729296243500,[[154.89,20.0],[154.88,15.9998],[154.86,13.37147641],[154.85,6.54318575],[154.84,6.457]],[[154.98,23.776884],[154.99,15.151],[155.0,6.3038],[155.01,8.63410078],[155.04,25.8201]]]
["bitfinex","SOLUSD",1729296243700,[[154.89,20.0],[154.88,22.89964192],[154.86,13.37147641],[154.85,6.54318575],[154.84,6.457]],[[154.98,23.776884],[154.99,15.151],[155.0,6.3038],[155.01,8.63410078],[155.04,25.8201]]]
["bitfinex","SOLUSD",1729296244001,[[154.89,20.0],[154.88,22.89964192],[154.86,13.37147641],[154.85,6.54318575],[154.84,6.457]],[[154.98,23.776884],[154.99,15.151],[155.0,6.3038],[155.01,8.63410078],[155.04,26.941794]]]
["bitfinex","SOLUSD",1729296244634,[[154.89,20.0],[154.88,6.89984192],[154.86,13.37147641],[154.85,6.54318575],[154.84,15.9998]],[[154.98,23.776884],[154.99,15.151],[155.0,6.3038],[155.01,8.63410078],[155.04,26.941794]]]
["bitfinex","SOLUSD",1729296245310,[[154.89,20.0],[154.88,6.89984192],[154.86,13.37147641],[154.85,6.54318575],[154.84,15.9998]],[[154.98,23.776884],[154.99,15.151],[155.0,6.3038],[155.01,8.64492212],[155.04,26.941794]]]
["bitfinex","SOLUSD",1729296246420,[[154.89,20.0],[154.88,6.89984192],[154.86,13.37147641],[154.85,6.54318575],[154.84,15.9998]],[[154.98,23.776884],[154.99,15.151],[155.0,14.31966082],[155.01,0.6290613],[155.04,26.941794]]]
["bitfinex","SOLUSD",1729296247310,[[154.89,20.0],[154.88,6.89984192],[154.86,13.37147641],[154.85,6.54318575],[154.84,15.9998]],[[154.98,23.776884],[154.99,15.151],[155.0,6.3038],[155.01,8.64492212],[155.04,26.941794]]]
["bitfinex","SOLUSD",1729296248707,[[154.89,20.0],[154.88,6.89984192],[154.86,13.37147641],[154.85,6.54318575],[154.84,15.9998]],[[154.98,23.776884],[154.99,15.151],[155.0,6.3038],[155.01,8.64492212],[155.02,25.821]]]
["bitfinex","SOLUSD",1729296249022,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.65,20.0]],[[154.98,23.776884],[154.99,15.151],[155.0,14.3216737],[155.01,7.0803613],[155.02,19.37]]]
["bitfinex","SOLUSD",1729296249212,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.78,6.457]],[[154.98,23.776884],[154.99,15.151],[155.0,14.32158411],[155.01,7.0803613],[155.02,19.37]]]
["bitfinex","SOLUSD",1729296249825,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.78,7.57892783]],[[154.98,23.776884],[154.99,23.16878411],[155.0,6.3038],[155.01,7.0803613],[155.04,20.491694]]]
["bitfinex","SOLUSD",1729296250024,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.78,7.57892783]],[[154.98,23.776884],[154.99,23.16878411],[155.0,6.3038],[155.01,0.6290613],[155.02,25.8209]]]
["bitfinex","SOLUSD",1729296250728,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.8,32.53389405]],[[154.98,23.776884],[154.99,23.16878411],[155.0,6.3038],[155.01,0.6290613],[155.02,25.8209]]]
["bitfinex","SOLUSD",1729296250924,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.81,32.57117857]],[[154.98,23.776884],[154.99,23.16878411],[155.0,6.3038],[155.01,0.6290613],[155.02,25.8209]]]
["bitfinex","SOLUSD",1729296251431,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.81,32.57117857]],[[154.98,23.776884],[154.99,23.16878411],[155.0,6.3038],[155.01,0.6290613],[155.02,6.4509]]]
["bitfinex","SOLUSD",1729296251616,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.81,32.57117857]],[[154.98,23.776884],[154.99,23.16878411],[155.0,6.3038],[155.01,19.9990613],[155.02,6.4509]]]
["bitfinex","SOLUSD",1729296252316,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.78,1.12192783]],[[154.98,23.776884],[154.99,42.53878411],[155.0,6.3038],[155.01,0.6290613],[155.05,10.79526486]]]
["bitfinex","SOLUSD",1729296252619,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.8,6.457]],[[154.98,38.52911749],[154.99,34.521],[155.0,12.7554],[155.01,0.6290613],[155.04,7.04789422]]]
["bitfinex","SOLUSD",1729296252811,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.8,6.457]],[[154.98,38.52911749],[154.99,34.521],[155.0,12.7554],[155.01,0.6290613],[155.04,1.121694]]]
["bitfinex","SOLUSD",1729296253131,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.8,6.457]],[[154.98,30.51133338],[154.99,34.521],[155.0,12.7554],[155.01,0.6290613],[155.04,1.121694]]]
["bitfinex","SOLUSD",1729296253317,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.8,6.457]],[[154.98,38.530163],[154.99,34.521],[155.0,12.7554],[155.01,0.6290613],[155.04,1.121694]]]
["bitfinex","SOLUSD",1729296254634,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.8,6.457]],[[154.98,30.51133338],[154.99,42.53982962],[155.0,12.7554],[155.01,0.6290613],[155.04,1.121694]]]
["bitfinex","SOLUSD",1729296254828,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.07,34.50948447]],[[154.98,30.51133338],[154.99,42.53982962],[155.0,12.7554],[155.01,0.6290613],[155.04,1.121694]]]
["bitfinex","SOLUSD",1729296255130,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.8,6.457]],[[154.98,30.51133338],[154.99,42.53982962],[155.0,12.7554],[155.01,0.6290613],[155.04,1.121694]]]
["bitfinex","SOLUSD",1729296255829,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.6,17.62647349]],[[154.98,30.51133338],[154.99,42.53982962],[155.0,12.7554],[155.01,0.6290613],[155.04,1.121694]]]
["bitfinex","SOLUSD",1729296256036,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.8,6.457]],[[154.98,30.51133338],[154.99,42.53982962],[155.0,12.7554],[155.01,0.6290613],[155.04,1.121694]]]
["bitfinex","SOLUSD",1729296257134,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.8,6.457]],[[154.98,38.530163],[154.99,34.521],[155.0,12.7554],[155.01,0.6290613],[155.04,1.121694]]]
["bitfinex","SOLUSD",1729296257306,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.8,6.457]],[[154.98,38.52930874],[154.99,34.521],[155.0,12.7554],[155.01,0.6290613],[155.04,1.121694]]]
["bitfinex","SOLUSD",1729296257511,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.8,6.457]],[[154.98,30.51133338],[154.99,42.53897536],[155.0,12.7554],[155.01,0.6290613],[155.04,1.121694]]]
["bitfinex","SOLUSD",1729296259543,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[154.8,6.457]],[[154.98,30.51133338],[154.99,42.53897536],[155.0,6.3038],[155.01,7.0805613],[155.04,1.121694]]]
["bitfinex","SOLUSD",1729296261031,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,6.6388],[142.17,31.19081439]],[[154.98,30.51133338],[154.99,23.16897536],[155.0,6.3038],[155.01,0.6290613],[155.02,6.4509]]]
["bitfinex","SOLUSD",1729296261239,[[154.89,20.0],[154.88,6.89984192],[154.84,15.9998],[154.82,20.37725571],[154.8,32.53389405]],[[154.98,23.776884],[154.99,15.151],[155.0,6.3038],[155.01,0.6290613],[155.02,6.4507]]]
["bitfinex","SOLUSD",1729296261530,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.84,15.9998],[154.82,20.37725571]],[[154.98,23.776884],[154.99,23.16761623],[155.0,13.03786439],[155.01,0.6290613],[155.02,6.4507]]]
["bitfinex","SOLUSD",1729296261734,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.84,22.73388039],[154.82,20.37725571]],[[154.98,23.776884],[154.99,23.16761623],[155.0,13.03786439],[155.01,0.6290613],[155.02,6.4507]]]
["bitfinex","SOLUSD",1729296261931,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.84,22.73388039],[154.82,26.83425571]],[[154.98,23.776884],[154.99,23.16761623],[155.0,13.03786439],[155.01,19.9990613],[155.02,6.4507]]]
["bitfinex","SOLUSD",1729296263043,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.84,22.73388039],[154.82,59.81601505]],[[154.98,23.776884],[154.99,23.16761623],[155.0,13.03786439],[155.01,0.6290613],[155.02,19.37]]]
["bitfinex","SOLUSD",1729296263342,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.84,22.73388039],[154.82,53.35901505]],[[154.98,23.776884],[154.99,23.16761623],[155.0,13.03786439],[155.01,0.6290613],[155.02,19.37]]]
["bitfinex","SOLUSD",1729296263518,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.84,22.73388039],[154.82,26.83425571]],[[154.98,23.776884],[154.99,23.16761623],[155.0,13.03786439],[155.01,0.6290613],[155.02,19.37]]]
["bitfinex","SOLUSD",1729296264016,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.84,22.73388039],[154.83,32.90416227]],[[154.98,23.776884],[154.99,23.16761623],[155.0,13.03786439],[155.01,0.6290613],[155.02,19.37]]]
["bitfinex","SOLUSD",1729296264843,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.84,28.75573939],[154.83,32.90416227]],[[154.98,23.776884],[154.99,23.16761623],[155.0,13.03786439],[155.01,0.6290613],[155.02,19.37]]]
["bitfinex","SOLUSD",1729296265134,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.84,28.75573939],[154.83,32.90416227]],[[154.98,23.776884],[154.99,23.16655431],[155.0,13.03786439],[155.01,0.6290613],[155.02,19.37]]]
["bitfinex","SOLUSD",1729296265740,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.84,12.75593939],[154.83,32.90416227]],[[154.98,23.776884],[154.99,23.16655431],[155.0,6.3038],[155.01,0.6290613],[155.04,20.491694]]]
["bitfinex","SOLUSD",1729296265923,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.84,45.14956899],[154.74,19.37]],[[154.98,23.776884],[154.99,23.16655431],[155.0,6.3038],[155.01,0.6290613],[155.04,40.491694]]]
["bitfinex","SOLUSD",1729296266126,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.84,45.14956899],[154.81,19.37]],[[154.98,23.776884],[154.99,15.151],[155.0,6.3038],[155.01,8.64461561],[155.04,40.491694]]]
["bitfinex","SOLUSD",1729296266435,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.85,6.457],[154.84,45.14956899]],[[154.98,23.776884],[154.99,15.151],[155.0,14.31935431],[155.01,0.6290613],[155.04,20.491694]]]
["bitfinex","SOLUSD",1729296267020,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.85,6.457],[154.84,45.14956899]],[[154.98,23.776884],[154.99,15.151],[155.0,6.3038],[155.01,8.64461561],[155.04,20.491694]]]
["bitfinex","SOLUSD",1729296267738,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.85,6.457],[154.84,45.14956899]],[[154.98,23.776884],[154.99,15.151],[155.0,14.31935431],[155.01,0.6290613],[155.04,20.491694]]]
["bitfinex","SOLUSD",1729296268133,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.85,6.457],[154.84,45.14956899]],[[154.98,23.776884],[154.99,15.151],[155.0,6.3038],[155.01,8.64461561],[155.04,20.491694]]]
["bitfinex","SOLUSD",1729296269042,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.85,6.457],[154.84,45.14956899]],[[154.98,23.776884],[154.99,15.151],[155.0,14.31935431],[155.01,0.6290613],[155.04,20.491694]]]
["bitfinex","SOLUSD",1729296269818,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.85,6.457],[154.84,45.14956899]],[[154.98,23.776884],[154.99,15.151],[155.0,6.3038],[155.01,8.64461561],[155.04,20.491694]]]
["bitfinex","SOLUSD",1729296270430,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.85,6.457],[154.84,45.14956899]],[[154.98,23.776884],[154.99,15.151],[155.0,14.31935431],[155.01,0.6290613],[155.04,20.491694]]]
["bitfinex","SOLUSD",1729296270741,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.85,6.457],[154.84,12.75593939]],[[154.98,23.776884],[154.99,15.151],[155.0,14.31935431],[155.01,0.6290613],[155.04,26.941694]]]
["bitfinex","SOLUSD",1729296270940,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.85,6.457],[154.84,12.75593939]],[[154.98,23.776884],[154.99,15.151],[155.0,6.3038],[155.01,8.64461561],[155.04,26.941694]]]
["bitfinex","SOLUSD",1729296271444,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.85,6.457],[154.84,12.75593939]],[[154.98,23.776884],[154.99,15.151],[155.0,14.31935431],[155.01,0.6290613],[155.04,26.941694]]]
["bitfinex","SOLUSD",1729296271628,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.85,6.457],[154.84,6.021859]],[[154.98,23.776884],[154.99,15.151],[155.0,14.31935431],[155.01,0.6290613],[155.04,26.941694]]]
["bitfinex","SOLUSD",1729296272341,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.85,6.457],[154.84,38.4154886]],[[154.98,23.776884],[154.99,15.151],[155.0,6.3038],[155.01,8.64461561],[155.04,20.491694]]]
["bitfinex","SOLUSD",1729296273134,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.85,6.457],[154.84,38.4154886]],[[154.98,23.776884],[154.99,15.151],[155.0,14.32025935],[155.01,0.6290613],[155.04,20.491694]]]
["bitfinex","SOLUSD",1729296273641,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.84,6.021859],[154.83,39.36116227]],[[154.98,23.776884],[154.99,15.151],[155.0,14.32025935],[155.01,0.6290613],[155.04,26.941794]]]
["bitfinex","SOLUSD",1729296273945,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.84,6.021859],[154.83,39.36116227]],[[154.98,23.776884],[154.99,15.151],[155.0,14.32025935],[155.01,0.6290613],[155.04,25.8201]]]
["bitfinex","SOLUSD",1729296274132,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.84,6.021859],[154.83,39.36116227]],[[154.98,23.776884],[154.99,15.151],[155.0,14.32025935],[155.01,0.6290613],[155.03,1.12172347]]]
["bitfinex","SOLUSD",1729296274341,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.84,6.021859],[154.83,6.457]],[[154.98,23.776884],[154.99,15.151],[155.0,14.32025935],[155.01,0.6290613],[155.03,1.12172347]]]
["bitfinex","SOLUSD",1729296274521,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.84,6.021859],[154.83,39.36116227]],[[154.98,23.776884],[154.99,15.151],[155.0,14.32025935],[155.01,0.6290613],[155.03,1.12172347]]]
["bitfinex","SOLUSD",1729296275232,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.84,6.021859],[154.83,32.90416227]],[[154.98,23.776884],[154.99,15.151],[155.0,14.32025935],[155.01,0.6290613],[155.03,1.12172347]]]
["bitfinex","SOLUSD",1729296275858,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.84,6.021859],[154.83,39.36116227]],[[154.98,23.776884],[154.99,15.151],[155.0,14.32025935],[155.01,0.6290613],[155.03,1.12172347]]]
["bitfinex","SOLUSD",1729296278130,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.84,6.021859],[154.83,39.36116227]],[[154.98,23.776884],[154.99,23.16745935],[155.0,6.3038],[155.01,0.6290613],[155.03,1.12172347]]]
["bitfinex","SOLUSD",1729296278550,[[154.89,35.0703],[154.88,6.89984192],[154.87,6.5895],[154.84,6.021859],[154.81,32.57117857]],[[154.98,23.776884],[154.99,23.16745935],[155.0,6.3038],[155.01,0.6290613],[155.02,19.37]]]
["bitfinex","SOLUSD",1729296278752,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.84,6.021859]],[[154.98,31.79334335],[154.99,15.151],[155.0,6.3038],[155.01,0.6290613],[155.02,19.37]]]
["bitfinex","SOLUSD",1729296279849,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.84,6.021859]],[[154.98,31.79334335],[154.99,15.151],[155.0,6.3038],[155.01,19.9990613],[156.04,96.77679251]]]
["bitfinex","SOLUSD",1729296280056,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.73,19.37]],[[154.98,31.79334335],[154.99,15.151],[155.0,6.3038],[155.01,19.9990613],[156.04,96.77679251]]]
["bitfinex","SOLUSD",1729296280253,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.73,19.37]],[[154.96,23.776884],[154.97,8.01645935],[154.98,23.776884],[154.99,15.151],[155.0,6.3038]]]
["bitfinex","SOLUSD",1729296280431,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.73,19.37]],[[154.96,23.776884],[154.97,8.01645935],[154.99,15.151],[155.0,6.3038],[178.26,6.30846018]]]
["bitfinex","SOLUSD",1729296280632,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.73,19.37]],[[154.96,23.776884],[154.97,8.01645935],[154.99,15.151],[155.0,6.3038],[155.05,28.30267042]]]
["bitfinex","SOLUSD",1729296280834,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.73,19.37]],[[154.96,23.776884],[154.97,8.01645935],[154.99,21.88534855],[155.0,6.3038],[155.04,17.49226674]]]
["bitfinex","SOLUSD",1729296281049,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.73,19.37]],[[154.96,23.776884],[154.97,8.01645935],[154.99,21.88534855],[155.0,6.3038],[155.04,22.37221239]]]
["bitfinex","SOLUSD",1729296281227,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.73,19.37]],[[154.96,23.776884],[154.97,8.01645935],[154.99,21.88534855],[155.0,6.3038],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296281631,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.5,33.73311721]],[[154.96,23.776884],[154.97,8.01645935],[154.99,21.88534855],[155.0,6.3038],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296281830,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.78,20.49174926]],[[154.96,23.776884],[154.97,8.01645935],[154.99,21.88534855],[155.0,6.3038],[155.01,19.9990613]]]
["bitfinex","SOLUSD",1729296282427,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.78,20.49174926]],[[154.96,23.776884],[154.97,8.01645935],[154.99,21.88534855],[155.0,6.3038],[155.01,26.4502613]]]
["bitfinex","SOLUSD",1729296282844,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.78,1.12174926]],[[154.96,23.776884],[154.97,8.01645935],[154.99,21.88534855],[155.0,6.3038],[155.01,26.4502613]]]
["bitfinex","SOLUSD",1729296283138,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.78,1.12174926]],[[154.96,31.79334335],[154.99,21.88534855],[155.0,6.3038],[155.01,26.4502613],[155.04,17.49993302]]]
["bitfinex","SOLUSD",1729296283349,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.78,1.12174926]],[[154.96,31.79334335],[154.99,21.88534855],[155.0,6.3038],[155.01,26.4502613],[155.04,22.3803152]]]
["bitfinex","SOLUSD",1729296283538,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.78,1.12174926]],[[154.96,31.79334335],[154.99,21.88534855],[155.0,6.3038],[155.01,26.4502613],[155.03,23.50203867]]]
["bitfinex","SOLUSD",1729296283737,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.78,1.12174926]],[[154.96,31.79334335],[154.99,21.88534855],[155.0,6.3038],[155.01,26.4502613],[155.02,22.3803152]]]
["bitfinex","SOLUSD",1729296283937,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.78,1.12174926]],[[154.96,31.79334335],[154.99,21.88534855],[155.0,6.3038],[155.01,38.02017282],[155.06,3.37090068]]]
["bitfinex","SOLUSD",1729296284141,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.78,1.12174926]],[[154.96,31.79334335],[154.99,21.88534855],[155.0,6.3038],[155.01,26.4502613],[155.03,21.12172347]]]
["bitfinex","SOLUSD",1729296284340,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.78,1.12174926]],[[154.96,31.79334335],[154.99,21.88534855],[155.0,6.3038],[155.01,26.4502613],[155.02,22.40454641]]]
["bitfinex","SOLUSD",1729296284531,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.78,1.12174926]],[[154.96,31.79334335],[154.99,21.88534855],[155.0,6.3038],[155.01,38.03190512],[155.02,10.82290259]]]
["bitfinex","SOLUSD",1729296285155,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.78,1.12174926]],[[154.95,8.01645935],[154.96,23.776884],[154.99,21.88534855],[155.0,6.3038],[155.01,38.03190512]]]
["bitfinex","SOLUSD",1729296285332,[[154.89,20.0],[154.88,6.89984192],[154.87,6.5895],[154.85,16.4067],[154.81,6.457]],[[154.94,23.776884],[154.95,8.01645935],[154.99,21.88534855],[155.0,6.3038],[155.01,38.03190512]]]
["bitfinex","SOLUSD",1729296285653,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.78,33.39153878],[154.72,8.61835229]],[[154.94,31.79334335],[154.95,15.6248],[154.98,25.8227],[154.99,6.73434855],[155.0,6.3038]]]
["bitfinex","SOLUSD",1729296285959,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.78,32.26978952]],[[154.94,31.79334335],[154.95,15.6248],[154.98,45.8227],[154.99,6.73434855],[155.0,6.3038]]]
["bitfinex","SOLUSD",1729296286254,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.78,32.26978952]],[[154.94,31.79334335],[154.95,15.6248],[154.98,45.8227],[154.99,6.73434855],[155.0,17.14432301]]]
["bitfinex","SOLUSD",1729296286435,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.78,32.26978952]],[[154.94,31.79334335],[154.95,15.6248],[154.98,45.8227],[154.99,17.57380755],[155.0,6.3038]]]
["bitfinex","SOLUSD",1729296286839,[[154.89,20.0],[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601]],[[154.92,23.776884],[154.93,8.01645935],[154.94,23.776884],[154.95,15.6248],[154.98,45.8227]]]
["bitfinex","SOLUSD",1729296287351,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.61,37.62647349]],[[154.92,23.776884],[154.93,8.01645935],[154.95,15.6248],[154.97,25.8229],[154.98,20.0]]]
["bitfinex","SOLUSD",1729296287658,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.71,278.8]],[[154.92,23.776884],[154.93,8.01645935],[154.95,15.6248],[154.97,25.8229],[154.98,31.58909879]]]
["bitfinex","SOLUSD",1729296287958,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.71,278.8]],[[154.92,23.776884],[154.93,8.01645935],[154.95,15.6248],[154.97,25.8229],[154.98,20.0]]]
["bitfinex","SOLUSD",1729296288251,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.71,278.8]],[[154.92,23.776884],[154.93,8.01645935],[154.95,15.6248],[154.97,19.37],[154.98,38.04393912]]]
["bitfinex","SOLUSD",1729296288444,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.71,278.8]],[[154.92,23.776884],[154.93,8.01645935],[154.95,15.6248],[154.97,19.37],[154.98,26.4525]]]
["bitfinex","SOLUSD",1729296288759,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.71,278.8]],[[154.92,23.776884],[154.93,8.0487862],[154.95,15.6248],[154.97,19.37],[154.98,26.4525]]]
["bitfinex","SOLUSD",1729296288951,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.71,278.8]],[[154.92,31.8256702],[154.95,15.6248],[154.97,19.37],[154.98,26.4525],[155.01,23.06090456]]]
["bitfinex","SOLUSD",1729296289154,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.71,278.8]],[[154.92,38.87471883],[154.95,15.6248],[154.97,19.37],[154.98,26.4525],[154.99,17.57593968]]]
["bitfinex","SOLUSD",1729296289346,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.71,278.8]],[[154.92,38.87471883],[154.95,15.6248],[154.97,19.37],[154.98,38.04275213],[154.99,6.73434855]]]
["bitfinex","SOLUSD",1729296289646,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.71,278.8]],[[154.92,38.87471883],[154.95,15.6248],[154.97,19.37],[154.98,26.4525],[154.99,6.73434855]]]
["bitfinex","SOLUSD",1729296290038,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.71,278.8]],[[154.92,30.8256702],[154.95,15.6248],[154.97,19.37],[154.98,26.4525],[154.99,6.73434855]]]
["bitfinex","SOLUSD",1729296290242,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.71,278.8]],[[154.92,30.8256702],[154.95,15.6248],[154.97,19.37],[154.98,38.04079004],[154.99,6.73434855]]]
["bitfinex","SOLUSD",1729296290756,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.75,1.1221391]],[[154.92,30.8256702],[154.95,15.6248],[154.97,19.37],[154.98,38.04079004],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1729296291060,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.75,1.1221391]],[[154.92,30.8256702],[154.95,15.6248],[154.97,19.37],[154.98,26.4525],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729296291258,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.75,1.1221391]],[[154.92,30.8256702],[154.95,15.6248],[154.97,19.37],[154.98,26.4525],[154.99,11.58649509]]]
["bitfinex","SOLUSD",1729296291838,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.76,6.457]],[[154.92,30.8256702],[154.95,15.6248],[154.97,19.37],[154.98,26.4525],[154.99,11.58649509]]]
["bitfinex","SOLUSD",1729296292858,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.75,7.5791391]],[[154.92,30.8256702],[154.95,15.6248],[154.97,19.37],[154.98,26.4525],[154.99,11.58649509]]]
["bitfinex","SOLUSD",1729296294060,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.75,1.1221391]],[[154.92,30.8256702],[154.95,15.6248],[154.97,19.37],[154.98,26.4525],[154.99,11.58649509]]]
["bitfinex","SOLUSD",1729296294356,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.75,1.1221391]],[[154.92,30.8256702],[154.95,15.6248],[154.97,19.37],[154.98,27.57463993],[154.99,11.58649509]]]
["bitfinex","SOLUSD",1729296297263,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.75,34.08736388]],[[154.92,30.8256702],[154.95,22.2569],[154.96,6.4536],[154.97,19.37],[154.98,21.12213993]]]
["bitfinex","SOLUSD",1729296297470,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.75,34.08736388]],[[154.92,30.8256702],[154.95,22.2569],[154.97,25.8229],[154.98,21.12213993],[155.03,6.74180137]]]
["bitfinex","SOLUSD",1729296297761,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.76,32.09843652]],[[154.92,22.776884],[154.95,28.99307811],[154.97,25.8229],[154.98,21.12213993],[155.03,6.74180137]]]
["bitfinex","SOLUSD",1729296297955,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.75,34.08736388]],[[154.92,22.776884],[154.95,28.99307811],[154.97,25.8229],[154.98,21.12213993],[155.03,6.74180137]]]
["bitfinex","SOLUSD",1729296298161,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.76,32.09843652]],[[154.92,22.776884],[154.95,28.99307811],[154.97,25.8229],[154.98,21.12213993],[155.03,6.74180137]]]
["bitfinex","SOLUSD",1729296299155,[[154.88,6.89984192],[154.85,16.4067],[154.83,6.2129],[154.8,6.73564601],[154.76,32.09843652]],[[154.92,22.776884],[154.95,28.99307811],[154.97,19.37],[154.98,27.57463993],[155.03,6.74180137]]]
["bitfinex","SOLUSD",1729296300151,[[154.84,20.0],[154.83,6.2129],[154.81,15.1592],[154.8,6.73564601],[154.74,39.4320239]],[[154.92,22.776884],[154.95,54.81677811],[154.98,21.12213993],[155.03,6.74180137],[155.12,64.25109385]]]
["bitfinex","SOLUSD",1729296300348,[[154.83,6.2129],[154.81,15.1592],[154.8,6.73564601],[154.74,39.4320239],[154.71,258.8]],[[154.92,22.776884],[154.95,54.81677811],[154.97,17.51852572],[154.98,21.12213993],[155.0,19.50040068]]]
["bitfinex","SOLUSD",1729296300643,[[154.83,6.2129],[154.81,15.1592],[154.76,6.54318575],[154.75,34.08736388],[154.74,6.457]],[[154.92,22.776884],[154.95,48.36307811],[154.96,6.4536],[154.97,17.51852572],[154.98,21.12213993]]]
["bitfinex","SOLUSD",1729296300846,[[154.83,6.2129],[154.81,15.1592],[154.77,6.73688033],[154.76,6.54318575],[154.75,34.08736388]],[[154.92,22.776884],[154.95,48.36307811],[154.96,6.4536],[154.97,17.51852572],[154.98,21.12213993]]]
["bitfinex","SOLUSD",1729296301564,[[154.84,20.0],[154.83,6.2129],[154.81,15.1592],[154.77,6.73688033],[154.76,6.54318575]],[[154.92,22.776884],[154.95,54.81677811],[154.97,17.51852572],[154.98,21.12213993],[155.03,6.74180137]]]
["bitfinex","SOLUSD",1729296301742,[[154.84,20.0],[154.83,13.4413293],[154.81,15.1592],[154.77,6.73688033],[154.76,6.54318575]],[[154.92,22.776884],[154.95,54.81677811],[154.97,17.51852572],[154.98,21.12213993],[155.03,6.74180137]]]
["bitfinex","SOLUSD",1729296302058,[[154.84,20.0],[154.83,13.4413293],[154.81,15.1592],[154.77,6.73688033],[154.76,6.54318575]],[[154.92,22.776884],[154.94,25.8241],[154.95,28.99307811],[154.97,17.51852572],[154.98,21.12213993]]]
["bitfinex","SOLUSD",1729296302259,[[154.84,20.0],[154.83,13.4413293],[154.81,15.1592],[154.77,6.73688033],[154.76,6.54318575]],[[154.93,23.776884],[154.94,25.8241],[154.95,28.99307811],[154.97,17.51852572],[154.98,21.12213993]]]
["bitfinex","SOLUSD",1729296302559,[[154.84,20.0],[154.83,13.4413293],[154.81,15.1592],[154.77,6.73688033],[154.76,6.54318575]],[[154.93,23.776884],[154.94,19.37],[154.95,35.44677811],[154.97,17.51852572],[154.98,21.12213993]]]
["bitfinex","SOLUSD",1729296303849,[[154.84,20.0],[154.83,6.2129],[154.81,15.1592],[154.77,6.73688033],[154.76,6.54318575]],[[154.93,23.776884],[154.94,19.37],[154.95,35.44677811],[154.97,17.51852572],[154.98,21.12213993]]]
["bitfinex","SOLUSD",1729296306566,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.77,6.73688033],[154.76,6.54318575]],[[154.93,23.776884],[154.94,19.37],[154.95,35.44677811],[154.97,17.51852572],[154.98,21.12213993]]]
["bitfinex","SOLUSD",1729296306770,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.76,6.54318575],[154.71,1.12234949]],[[154.93,23.776884],[154.94,19.37],[154.95,35.44677811],[154.97,17.51852572],[154.98,21.12213993]]]
["bitfinex","SOLUSD",1729296307567,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.76,6.54318575],[154.71,1.12234949]],[[154.92,15.577],[154.93,23.776884],[154.94,19.37],[154.95,19.82197811],[154.97,17.51852572]]]
["bitfinex","SOLUSD",1729296307749,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.76,6.54318575],[154.71,1.12234949]],[[154.91,23.776884],[154.92,15.577],[154.94,19.37],[154.95,13.0858],[154.97,17.51852572]]]
["bitfinex","SOLUSD",1729296307948,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.76,6.54318575],[154.71,1.12234949]],[[154.91,23.776884],[154.92,15.577],[154.93,6.73739534],[154.94,19.37],[154.95,13.0858]]]
["bitfinex","SOLUSD",1729296308846,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.76,6.54318575],[154.74,6.457]],[[154.91,23.776884],[154.92,15.577],[154.93,6.73739534],[154.94,19.37],[154.95,6.6321]]]
["bitfinex","SOLUSD",1729296309061,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.76,6.54318575],[154.74,39.4320239]],[[154.91,23.776884],[154.92,15.577],[154.93,6.73739534],[154.94,25.8242],[154.95,6.6321]]]
["bitfinex","SOLUSD",1729296311855,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.76,6.54318575],[154.74,6.457]],[[154.91,23.776884],[154.92,15.577],[154.93,6.73739534],[154.94,25.8242],[154.95,6.6321]]]
["bitfinex","SOLUSD",1729296312051,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.76,6.54318575],[154.74,39.4320239]],[[154.91,23.776884],[154.92,15.577],[154.93,6.73739534],[154.94,25.8242],[154.95,6.6321]]]
["bitfinex","SOLUSD",1729296312442,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.76,6.54318575],[154.74,39.4320239]],[[154.91,23.776884],[154.92,15.577],[154.93,6.73739534],[154.94,19.37],[154.95,13.0859]]]
["bitfinex","SOLUSD",1729296312758,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.76,6.54318575],[154.74,39.4320239]],[[154.91,23.776884],[154.92,15.577],[154.93,6.73739534],[154.94,25.8242],[154.95,6.6321]]]
["bitfinex","SOLUSD",1729296313268,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.76,6.54318575],[154.74,39.4320239]],[[154.91,23.776884],[154.92,15.577],[154.93,6.73739534],[154.94,19.37],[154.95,13.0859]]]
["bitfinex","SOLUSD",1729296313458,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.76,6.54318575],[154.74,39.4320239]],[[154.91,23.776884],[154.92,15.577],[154.93,26.10739534],[154.94,6.4542],[154.95,6.6321]]]
["bitfinex","SOLUSD",1729296314661,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.76,6.54318575],[154.74,39.4320239]],[[154.91,23.776884],[154.92,15.577],[154.93,27.22973416],[154.94,6.4542],[154.95,6.6321]]]
["bitfinex","SOLUSD",1729296316665,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.76,6.54318575],[154.74,32.9750239]],[[154.91,23.776884],[154.92,15.577],[154.93,27.22973416],[154.94,6.4542],[154.95,6.6321]]]
["bitfinex","SOLUSD",1729296316956,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.76,6.54318575],[154.74,6.46]],[[154.91,23.776884],[154.92,15.577],[154.93,27.22973416],[154.94,6.4542],[154.95,6.6321]]]
["bitfinex","SOLUSD",1729296317469,[[154.82,20.0],[154.81,15.1592],[154.79,6.0727],[154.76,6.54318575],[154.74,6.46]],[[154.91,29.864584],[154.92,34.947],[154.93,7.85973416],[155.04,4.0],[155.05,48.97130274]]]
["bitfinex","SOLUSD",1729296317650,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,6.46]],[[154.91,29.864584],[154.92,34.947],[154.93,14.31443416],[155.04,17.48360274],[155.05,35.4877]]]
["bitfinex","SOLUSD",1729296317974,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,6.46]],[[154.91,29.864584],[154.92,34.947],[154.93,7.57703882],[155.04,17.48360274],[155.05,35.4877]]]
["bitfinex","SOLUSD",1729296318169,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,6.46]],[[154.91,36.6026649],[154.92,34.947],[154.93,7.57703882],[155.04,17.48360274],[155.05,35.4877]]]
["bitfinex","SOLUSD",1729296318392,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,34.947],[154.93,7.57703882],[154.98,36.1313],[155.04,17.48360274]]]
["bitfinex","SOLUSD",1729296318550,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.74,14.27221096]],[[154.91,36.6026649],[154.92,34.947],[154.93,7.57703882],[154.98,36.1313],[155.04,17.48360274]]]
["bitfinex","SOLUSD",1729296318759,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.74,7.81221096]],[[154.91,36.6026649],[154.92,34.947],[154.93,7.57703882],[154.98,36.1313],[155.04,17.48360274]]]
["bitfinex","SOLUSD",1729296318760,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.74,7.81221096]],[[154.91,36.6026649],[154.92,34.947],[154.93,7.57703882],[154.97,23.24764904],[154.98,36.1313]]]
["bitfinex","SOLUSD",1729296319076,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.74,7.81221096]],[[154.91,36.6026649],[154.92,34.947],[154.93,1.12233882],[154.94,6.4541],[154.97,17.30578698]]]
["bitfinex","SOLUSD",1729296321967,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.74,7.81221096]],[[154.91,36.6026649],[154.92,15.577],[154.93,1.12233882],[154.94,6.4541],[154.97,17.30578698]]]
["bitfinex","SOLUSD",1729296322171,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.74,7.81221096]],[[154.91,36.6026649],[154.92,15.577],[154.93,20.49233882],[154.94,6.4541],[154.97,23.22972583]]]
["bitfinex","SOLUSD",1729296322380,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.74,7.81221096]],[[154.91,36.6026649],[154.92,15.577],[154.93,20.49233882],[154.94,6.4541],[154.97,17.30578698]]]
["bitfinex","SOLUSD",1729296327784,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.74,7.81221096]],[[154.91,36.6026649],[154.92,15.577],[154.93,20.49233882],[154.94,6.4541],[154.97,11.57666366]]]
["bitfinex","SOLUSD",1729296327974,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.74,7.81221096]],[[154.91,36.6026649],[154.92,15.577],[154.93,20.49233882],[154.94,6.4541],[154.97,17.49955108]]]
["bitfinex","SOLUSD",1729296330271,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.74,7.81221096]],[[154.91,36.6026649],[154.92,15.577],[154.93,20.49233882],[154.94,6.4541],[154.97,11.57666366]]]
["bitfinex","SOLUSD",1729296330578,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.74,7.81221096]],[[154.91,36.6026649],[154.92,15.577],[154.93,20.49233882],[154.94,6.4541],[154.97,17.50087089]]]
["bitfinex","SOLUSD",1729296331173,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[142.52,6.99]],[[154.91,36.6026649],[154.92,15.577],[154.93,20.49233882],[154.94,6.4541],[154.97,17.50087089]]]
["bitfinex","SOLUSD",1729296331471,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.65,16.29767381]],[[154.91,36.6026649],[154.92,15.577],[154.93,20.49233882],[154.94,6.4541],[154.97,17.50087089]]]
["bitfinex","SOLUSD",1729296332179,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.65,16.29767381]],[[154.91,36.6026649],[154.92,15.577],[154.93,1.12233882],[154.94,6.4541],[154.97,17.50087089]]]
["bitfinex","SOLUSD",1729296332480,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.65,16.29767381]],[[154.91,36.6026649],[154.92,15.577],[154.93,20.49233882],[154.94,6.4541],[154.97,17.50087089]]]
["bitfinex","SOLUSD",1729296333399,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.73,6.021859]],[[154.91,36.6026649],[154.92,15.577],[154.93,26.94713882],[154.97,17.50087089],[155.03,13.48360274]]]
["bitfinex","SOLUSD",1729296334188,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.73,6.021859]],[[154.91,36.6026649],[154.92,34.947],[154.93,7.57713882],[154.97,17.50087089],[155.0,13.96930764]]]
["bitfinex","SOLUSD",1729296334488,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.73,6.021859]],[[154.91,36.6026649],[154.92,34.947],[154.93,7.57713882],[154.97,20.87177157],[154.98,21.86042332]]]
["bitfinex","SOLUSD",1729296334785,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.73,6.021859]],[[154.91,36.6026649],[154.92,34.947],[154.93,7.57713882],[154.96,20.0],[154.97,20.87177157]]]
["bitfinex","SOLUSD",1729296334981,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.73,6.021859]],[[154.91,36.6026649],[154.92,34.947],[154.93,7.57713882],[154.95,11.57666366],[154.96,20.0]]]
["bitfinex","SOLUSD",1729296336379,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[142.55,30.12547348]],[[154.91,36.6026649],[154.92,34.947],[154.93,7.57713882],[154.95,11.57666366],[154.96,20.0]]]
["bitfinex","SOLUSD",1729296336779,[[154.8,20.0],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.53,17.62647349]],[[154.91,36.6026649],[154.92,34.947],[154.93,7.57713882],[154.95,17.50582628],[154.96,20.0]]]
["bitfinex","SOLUSD",1729296337274,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,32.40166839]],[[154.91,36.6026649],[154.92,34.947],[154.93,7.57713882],[154.95,17.50582628],[154.96,20.0]]]
["bitfinex","SOLUSD",1729296338088,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,34.947],[154.93,7.57713882],[154.95,17.50582628],[154.96,20.0]]]
["bitfinex","SOLUSD",1729296338584,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,34.947],[154.93,6.4548],[154.95,17.50582628],[154.96,20.0]]]
["bitfinex","SOLUSD",1729296338787,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,36.06952214],[154.93,6.4548],[154.95,17.50582628],[154.96,20.0]]]
["bitfinex","SOLUSD",1729296340789,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,36.06952214],[154.93,6.4548],[154.95,17.50582628],[154.96,23.37090068]]]
["bitfinex","SOLUSD",1729296341875,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,36.06952214],[154.93,6.4548],[154.95,20.87672696],[154.96,20.0]]]
["bitfinex","SOLUSD",1729296342199,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.89,23.776884],[154.91,36.6026649],[154.92,16.69952214],[154.93,6.4548],[154.95,17.50582628]]]
["bitfinex","SOLUSD",1729296342367,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,36.06952214],[154.93,6.4548],[154.95,17.50582628],[155.16,5.93264447]]]
["bitfinex","SOLUSD",1729296342572,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,36.06952214],[154.93,6.4548],[154.95,17.50582628],[155.19,46.55203017]]]
["bitfinex","SOLUSD",1729296342776,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,36.06952214],[154.93,6.4548],[154.95,17.50582628],[154.96,29.100024]]]
["bitfinex","SOLUSD",1729296345602,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,36.06952214],[154.93,6.4548],[154.95,17.50582628],[154.96,23.37090068]]]
["bitfinex","SOLUSD",1729296345806,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,36.06952214],[154.93,6.4548],[154.95,17.50582628],[154.96,29.100024]]]
["bitfinex","SOLUSD",1729296346194,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,36.06952214],[154.93,6.4548],[154.95,20.87672696],[154.96,25.72912332]]]
["bitfinex","SOLUSD",1729296346376,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,36.06952214],[154.93,6.4548],[154.95,17.50582628],[154.96,29.100024]]]
["bitfinex","SOLUSD",1729296347199,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,36.06952214],[154.93,6.4548],[154.95,20.87672696],[154.96,25.72912332]]]
["bitfinex","SOLUSD",1729296349278,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,36.06952214],[154.93,6.4548],[154.94,10.85825006],[154.95,20.87672696]]]
["bitfinex","SOLUSD",1729296349600,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,36.06952214],[154.93,6.4548],[154.94,47.86407634],[154.95,3.37090068]]]
["bitfinex","SOLUSD",1729296349798,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,36.06952214],[154.93,34.81887634],[154.94,19.5],[154.95,3.37090068]]]
["bitfinex","SOLUSD",1729296350101,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.91,36.6026649],[154.92,46.9277722],[154.93,18.03146366],[154.94,19.5],[154.95,3.37090068]]]
["bitfinex","SOLUSD",1729296350277,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.85,23.776884],[154.86,8.05588073],[154.91,12.8257809],[154.92,36.06952214],[154.93,28.88971372]]]
["bitfinex","SOLUSD",1729296350477,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.85,23.776884],[154.86,8.05588073],[154.91,12.8257809],[154.92,47.6461858],[154.93,17.31305006]]]
["bitfinex","SOLUSD",1729296350670,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.86,8.05588073],[154.91,12.8257809],[154.92,47.6461858],[154.93,17.31305006]]]
["bitfinex","SOLUSD",1729296350671,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,38.86166839]],[[154.86,23.776884],[154.87,8.05672878],[154.91,12.8257809],[154.92,58.50443586],[154.93,6.4548]]]
["bitfinex","SOLUSD",1729296350867,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,32.40166839]],[[154.86,23.776884],[154.87,8.05672878],[154.91,12.8257809],[154.92,47.6461858],[154.93,10.85825006]]]
["bitfinex","SOLUSD",1729296351072,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,32.40166839]],[[154.86,31.83361278],[154.91,12.8257809],[154.92,42.52452214],[154.93,22.43491372],[154.97,6.74180137]]]
["bitfinex","SOLUSD",1729296351278,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,32.40166839]],[[154.86,31.83361278],[154.91,12.8257809],[154.92,54.1011858],[154.93,10.85825006],[154.97,6.74180137]]]
["bitfinex","SOLUSD",1729296351488,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.76,6.54318575],[154.72,32.40166839]],[[154.86,31.83361278],[154.91,12.8257809],[154.92,54.1011858],[154.93,10.85825006],[154.94,22.87090068]]]
["bitfinex","SOLUSD",1729296353498,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.72,32.40166839],[154.69,6.46]],[[154.86,31.83361278],[154.91,12.8257809],[154.92,54.1011858],[154.93,10.85825006],[154.94,22.87090068]]]
["bitfinex","SOLUSD",1729296354205,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.72,32.40166839],[154.69,6.46]],[[154.86,31.83361278],[154.91,12.8257809],[154.92,54.1011858],[154.93,10.85825006],[154.94,19.5]]]
["bitfinex","SOLUSD",1729296354385,[[154.8,19.5],[154.79,6.0727],[154.77,15.7628],[154.72,32.40166839],[154.69,6.46]],[[154.86,31.83361278],[154.91,12.8257809],[154.92,54.1011858],[154.93,10.85825006],[154.94,22.87090068]]]
["bitfinex","SOLUSD",1729296354972,[[154.8,19.5],[154.77,15.7628],[154.69,32.58731136],[154.66,19.37],[154.65,22.77295181]],[[154.86,31.83361278],[154.91,32.1957809],[154.92,12.6991858],[154.93,10.85825006],[154.94,22.87090068]]]
["bitfinex","SOLUSD",1729296355291,[[154.77,15.7628],[154.75,6.5762],[154.72,6.73752599],[154.67,6.46],[154.66,32.12623109]],[[154.84,31.83361278],[154.86,23.776884],[154.87,16.5748],[154.89,19.37],[154.91,14.70642388]]]
["bitfinex","SOLUSD",1729296355494,[[154.75,6.5762],[154.73,15.8751],[154.72,6.73752599],[154.66,32.12623109],[154.6,16.31295181]],[[154.83,23.776884],[154.84,8.05672878],[154.87,22.7227],[154.88,32.56478857],[154.9,22.43491372]]]
["bitfinex","SOLUSD",1729296355676,[[154.75,6.5762],[154.73,15.8751],[154.66,33.24910282],[154.6,16.31295181],[154.35,83.85629425]],[[154.83,23.776884],[154.84,8.05672878],[154.87,22.7227],[154.88,32.56478857],[154.89,11.57666366]]]
["bitfinex","SOLUSD",1729296355871,[[154.75,6.5762],[154.73,15.8751],[154.69,6.73841615],[154.66,33.24910282],[154.6,16.31295181]],[[154.83,23.776884],[154.84,8.05672878],[154.87,22.7227],[154.88,32.56478857],[154.89,11.57666366]]]
["bitfinex","SOLUSD",1729296356099,[[154.75,6.5762],[154.73,15.8751],[154.69,6.73841615],[154.66,38.58623109],[154.61,19.37]],[[154.83,23.776884],[154.84,8.05672878],[154.87,22.7227],[154.88,32.56478857],[154.89,11.57666366]]]
["bitfinex","SOLUSD",1729296356284,[[154.75,6.5762],[154.73,15.8751],[154.69,6.73841615],[154.66,38.58623109],[154.64,1.1229333]],[[154.81,23.776884],[154.82,8.05672878],[154.87,22.7227],[154.88,32.56478857],[154.89,22.43491372]]]
["bitfinex","SOLUSD",1729296356481,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.81,23.776884],[154.82,8.05672878],[154.87,22.7227],[154.88,54.99970229],[155.05,62.56729047]]]
["bitfinex","SOLUSD",1729296356793,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.81,23.776884],[154.82,8.05672878],[154.87,22.7227],[154.88,32.56478857],[154.93,6.74180137]]]
["bitfinex","SOLUSD",1729296356984,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.81,23.776884],[154.82,8.05672878],[154.87,22.7227],[154.88,32.56478857],[154.9,28.4728216]]]
["bitfinex","SOLUSD",1729296357183,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.81,23.776884],[154.82,8.05672878],[154.87,22.7227],[154.88,32.56478857],[154.89,28.4728216]]]
["bitfinex","SOLUSD",1729296357384,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.83,8.05672878],[154.87,22.7227],[154.88,55.09231873],[154.94,26.24180137]]]
["bitfinex","SOLUSD",1729296357578,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.83,8.05672878],[154.87,22.7227],[154.88,32.56478857],[154.94,26.24180137]]]
["bitfinex","SOLUSD",1729296357778,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.83,8.05672878],[154.87,22.7227],[154.88,32.56478857],[154.9,28.46473879]]]
["bitfinex","SOLUSD",1729296357999,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.83,8.05672878],[154.87,22.7227],[154.88,32.56478857],[154.89,28.46473879]]]
["bitfinex","SOLUSD",1729296358300,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.83,8.05672878],[154.87,22.7227],[154.88,44.16375839],[156.87,109.38819358]]]
["bitfinex","SOLUSD",1729296358501,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.83,8.05672878],[154.87,22.7227],[154.88,32.56478857],[154.9,10.91782833]]]
["bitfinex","SOLUSD",1729296358698,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.83,8.05672878],[154.87,22.7227],[154.88,32.56478857],[154.89,17.54033912]]]
["bitfinex","SOLUSD",1729296358909,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.83,8.05672878],[154.87,22.7227],[154.88,32.56478857],[154.89,11.59566963]]]
["bitfinex","SOLUSD",1729296359202,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.83,8.05672878],[154.87,23.84562485],[154.88,44.1604582],[154.9,10.91781756]]]
["bitfinex","SOLUSD",1729296359404,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.83,8.05672878],[154.87,23.84562485],[154.88,32.56478857],[154.9,10.91781756]]]
["bitfinex","SOLUSD",1729296359702,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.83,8.05672878],[154.87,23.84562485],[154.88,32.56478857],[154.89,17.5374897]]]
["bitfinex","SOLUSD",1729296360005,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.83,8.05672878],[154.87,23.84562485],[154.88,32.56478857],[154.89,11.59308489]]]
["bitfinex","SOLUSD",1729296360180,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.83,8.05672878],[154.87,23.84562485],[154.88,32.56478857],[154.9,22.50849119]]]
["bitfinex","SOLUSD",1729296360376,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.83,8.05672878],[154.87,23.84562485],[154.88,32.56478857],[154.89,17.5374897]]]
["bitfinex","SOLUSD",1729296360606,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.83,8.05672878],[154.87,23.84562485],[154.88,32.56478857],[154.89,11.59308489]]]
["bitfinex","SOLUSD",1729296360807,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.87,23.84562485],[154.88,44.15787346],[154.9,10.91505936],[155.39,0.18984388]]]
["bitfinex","SOLUSD",1729296360986,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,38.58623109]],[[154.82,23.776884],[154.83,8.05054996],[154.87,23.84562485],[154.88,32.56478857],[154.89,5.94441237]]]
["bitfinex","SOLUSD",1729296361181,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,32.12623109]],[[154.82,23.776884],[154.83,8.05054996],[154.87,43.21562485],[154.88,6.73798857],[154.89,28.45255662]]]
["bitfinex","SOLUSD",1729296361389,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,32.12623109]],[[154.82,23.776884],[154.83,8.05042066],[154.87,49.67282485],[154.88,18.33107346],[154.91,36.05081756]]]
["bitfinex","SOLUSD",1729296361587,[[154.76,20.0],[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.66,32.12623109]],[[154.82,23.776884],[154.83,8.05042066],[154.87,49.67282485],[154.88,6.73798857],[154.9,10.91498728]]]
["bitfinex","SOLUSD",1729296361794,[[154.75,6.5762],[154.73,24.0611931],[154.69,6.73841615],[154.65,32.12845794],[154.63,1.12292141]],[[154.82,23.776884],[154.83,8.05042066],[154.85,25.828],[154.87,23.84562485],[154.88,6.73798857]]]
["bitfinex","SOLUSD",1729296362000,[[154.73,24.0611931],[154.71,6.3431],[154.69,6.73841615],[154.65,32.12845794],[154.63,1.12292141]],[[154.82,23.776884],[154.85,25.828],[154.87,23.84562485],[154.88,6.73798857]]]
["bitfinex","SOLUSD",1729296362001,[[154.73,24.0611931],[154.71,6.3431],[154.69,6.73841615],[154.65,32.12845794],[154.63,1.12292141]],[[154.82,47.91970466],[154.85,25.828],[154.87,7.27082485],[154.88,18.41100115],[154.89,22.50673426]]]
["bitfinex","SOLUSD",1729296362181,[[154.73,24.0611931],[154.71,6.3431],[154.65,32.12845794],[154.63,1.12292141],[154.51,13.43080749]],[[154.82,47.91970466],[154.85,25.828],[154.87,7.27082485],[154.88,18.41100115]]]
["bitfinex","SOLUSD",1729296362182,[[154.73,24.0611931],[154.71,6.3431],[154.65,32.12845794],[154.63,1.12292141],[154.51,13.43080749]],[[154.82,39.869284],[154.83,8.05042066],[154.85,25.828],[154.87,7.27082485],[154.88,29.32507656]]]
["bitfinex","SOLUSD",1729296362393,[[154.73,24.0611931],[154.71,6.3431],[154.67,6.73974872],[154.65,32.12845794],[154.63,7.58292141]],[[154.82,39.869284],[154.83,8.05042066],[154.85,25.828],[154.87,7.27082485],[154.88,12.46711189]]]
["bitfinex","SOLUSD",1729296363001,[[154.73,24.0611931],[154.71,6.3431],[154.67,6.73974872],[154.65,32.12845794],[154.63,7.58292141]],[[154.82,39.869284],[154.83,8.05042066],[154.85,25.828],[154.87,7.27082485],[154.88,40.90893711]]]
["bitfinex","SOLUSD",1729296363204,[[154.73,8.1860931],[154.71,6.3431],[154.69,15.0546],[154.67,6.73974872],[154.63,1.12292141]],[[154.82,39.869284],[154.83,8.05042066],[154.87,7.27082485],[154.88,40.90893711]]]
["bitfinex","SOLUSD",1729296363205,[[154.73,8.1860931],[154.71,6.3431],[154.69,15.0546],[154.67,6.73974872],[154.63,1.12292141]],[[154.82,54.42960466],[154.83,6.459],[154.84,19.37],[154.87,12.71107574],[154.88,28.60911189]]]
["bitfinex","SOLUSD",1729296363418,[[154.73,8.1860931],[154.71,6.3431],[154.69,15.0546],[154.63,1.12292141],[154.3,12.02101874]],[[154.82,54.42960466],[154.83,6.459],[154.84,19.37],[154.87,12.71107574],[154.88,28.60911189]]]
["bitfinex","SOLUSD",1729296363587,[[154.73,8.1860931],[154.71,6.3431],[154.69,15.0546],[154.65,6.73995277],[154.63,1.12292141]],[[154.82,54.42960466],[154.83,6.459],[154.84,19.37],[154.87,12.71107574],[154.88,28.60911189]]]
["bitfinex","SOLUSD",1729296363789,[[154.73,8.1860931],[154.71,6.3431],[154.69,15.0546],[154.65,6.73995277],[154.49,13.43080749]],[[154.8,23.776884],[154.81,8.05042066],[154.82,46.379184],[154.83,6.459],[154.84,19.37]]]
["bitfinex","SOLUSD",1729296363995,[[154.73,8.1860931],[154.71,6.3431],[154.69,15.0546],[154.65,6.73995277],[154.6,7.69539219]],[[154.82,46.379184],[154.83,6.459],[154.84,19.37],[154.87,1.12292485],[154.88,36.69086197]]]
["bitfinex","SOLUSD",1729296364197,[[154.73,8.1860931],[154.71,6.3431],[154.69,15.0546],[154.65,6.73995277],[154.6,20.49317654]],[[154.8,23.776884],[154.81,8.0451347],[154.82,22.6023],[154.87,48.93066605],[154.88,36.69086197]]]
["bitfinex","SOLUSD",1729296364508,[[154.73,8.1860931],[154.71,6.3431],[154.69,15.0546],[154.65,6.73995277],[154.62,6.46]],[[154.81,43.146884],[154.82,30.6474347],[154.86,8.61872388],[154.87,12.7079252],[154.88,20.54886197]]]
["bitfinex","SOLUSD",1729296364689,[[154.73,8.1860931],[154.69,15.0546],[154.66,6.3431],[154.65,6.73995277],[154.59,290.84155694]],[[154.78,23.776884],[154.79,8.0451347],[154.81,43.146884],[154.82,22.6023],[154.83,5.72912332]]]
["bitfinex","SOLUSD",1729296364889,[[154.73,8.1860931],[154.66,6.3431],[154.65,15.0546],[154.57,32.35129828],[154.49,258.8]],[[154.77,16.0924],[154.78,31.8220187],[154.79,25.8305],[154.82,6.5099],[154.83,5.72912332]]]
["bitfinex","SOLUSD",1729296365090,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.57,32.35129828],[154.5,16.37108016]],[[154.76,23.776884],[154.77,41.9236],[154.78,8.0451347],[154.82,22.6582],[154.83,11.66848585]]]
["bitfinex","SOLUSD",1729296365305,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,32.7441563],[154.5,16.37108016]],[[154.76,30.286784],[154.77,41.9236],[154.78,8.0451347],[154.81,8.61872388],[154.82,16.1483]]]
["bitfinex","SOLUSD",1729296365608,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,32.7441563],[154.51,19.37]],[[154.76,30.286784],[154.77,49.9687347],[154.81,8.61872388],[154.82,16.1483],[154.88,14.82355145]]]
["bitfinex","SOLUSD",1729296365807,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,32.7441563],[154.53,19.37]],[[154.76,30.286784],[154.77,49.9687347],[154.81,8.61872388],[154.82,16.1483],[154.88,14.82355145]]]
["bitfinex","SOLUSD",1729296365808,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,32.7441563],[154.53,19.37]],[[154.76,37.02621472],[154.77,49.9687347],[154.81,8.61872388],[154.82,16.1483],[154.88,14.82355145]]]
["bitfinex","SOLUSD",1729296365986,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,39.2041563],[154.53,19.37]],[[154.76,37.02621472],[154.77,49.9687347],[154.81,8.61872388],[154.82,16.1483],[154.88,14.82355145]]]
["bitfinex","SOLUSD",1729296366585,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,39.2041563],[154.53,19.37]],[[154.76,37.02621472],[154.77,49.9687347],[154.81,8.61872388],[154.82,16.1483],[154.86,3.37090068]]]
["bitfinex","SOLUSD",1729296366786,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,39.2041563],[154.54,1.12361593]],[[154.76,37.02621472],[154.77,49.9687347],[154.81,8.61872388],[154.82,16.1483],[154.86,3.37090068]]]
["bitfinex","SOLUSD",1729296367187,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,32.7441563],[154.54,1.12361593]],[[154.76,37.02621472],[154.77,49.9687347],[154.81,8.61872388],[154.82,16.1483],[154.86,3.37090068]]]
["bitfinex","SOLUSD",1729296367386,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,39.2041563],[154.54,1.12361593]],[[154.76,37.02621472],[154.77,49.9687347],[154.81,8.61872388],[154.82,16.1483],[154.86,3.37090068]]]
["bitfinex","SOLUSD",1729296367589,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,39.2041563],[154.54,1.12361593]],[[154.76,37.02621472],[154.77,49.9687347],[154.81,8.61872388],[154.82,16.1483],[154.87,36.77922553]]]
["bitfinex","SOLUSD",1729296367995,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,39.2041563],[154.54,1.12361593]],[[154.76,37.02621472],[154.77,49.9465936],[154.81,8.61872388],[154.82,16.1483],[154.86,3.37090068]]]
["bitfinex","SOLUSD",1729296368613,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,39.2041563],[154.54,1.12361593]],[[154.76,37.02621472],[154.77,49.9465936],[154.81,8.61872388],[154.82,16.1483],[154.87,36.77922553]]]
["bitfinex","SOLUSD",1729296369195,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,39.2041563],[154.54,1.12361593]],[[154.76,37.02621472],[154.77,41.9236],[154.78,8.0229936],[154.81,8.61872388],[154.82,16.1483]]]
["bitfinex","SOLUSD",1729296370710,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,39.2041563],[154.54,1.12361593]],[[154.76,56.39621472],[154.77,22.5536],[154.78,8.0229936],[154.81,14.3478472],[154.82,16.1483]]]
["bitfinex","SOLUSD",1729296371209,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,39.2041563],[154.54,1.12361593]],[[154.76,56.39621472],[154.77,22.5536],[154.81,14.3478472],[154.82,16.1483]]]
["bitfinex","SOLUSD",1729296371210,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,39.2041563],[154.54,1.12361593]],[[154.76,56.39621472],[154.77,22.5536],[154.79,8.0229936],[154.81,14.3478472],[154.82,16.1483]]]
["bitfinex","SOLUSD",1729296371694,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,39.2041563],[154.54,1.12361593]],[[154.76,56.39621472],[154.77,22.5536],[154.78,8.0229936],[154.81,14.3478472],[154.82,16.1483]]]
["bitfinex","SOLUSD",1729296371895,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,32.7441563],[154.54,1.12361593]],[[154.76,56.39621472],[154.77,22.5536],[154.78,8.0229936],[154.81,14.3478472],[154.82,16.1483]]]
["bitfinex","SOLUSD",1729296372090,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,32.7441563],[154.54,1.12361593]],[[154.76,37.02621472],[154.77,16.0924],[154.78,8.0229936],[154.81,14.3478472],[154.82,16.1483]]]
["bitfinex","SOLUSD",1729296372311,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,39.2041563],[154.54,1.12361593]],[[154.76,37.02621472],[154.77,35.4624],[154.78,6.4611],[154.81,14.3478472],[154.82,16.1483]]]
["bitfinex","SOLUSD",1729296372518,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,39.2041563],[154.54,1.12361593]],[[154.76,37.02621472],[154.77,35.4624],[154.78,6.4611],[154.79,8.00171651],[154.81,14.3478472]]]
["bitfinex","SOLUSD",1729296373913,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,39.2041563],[154.54,1.12361593]],[[154.76,56.39621472],[154.77,16.0924],[154.79,8.00171651],[154.81,14.3478472],[154.95,322.84747615]]]
["bitfinex","SOLUSD",1729296374118,[[154.66,6.3431],[154.65,15.0546],[154.6,6.74051822],[154.56,39.2041563],[154.54,1.12361593]],[[154.76,56.39621472],[154.77,22.5538],[154.79,8.00171651],[154.81,14.3478472],[154.95,355.80363947]]]
["bitfinex","SOLUSD",1729296374297,[[154.65,15.0546],[154.62,6.6546],[154.6,6.74051822],[154.56,32.7441563],[154.55,6.46]],[[154.76,56.39621472],[154.77,22.5538],[154.79,8.00171651],[154.81,14.3478472],[154.88,11.45265076]]]
["bitfinex","SOLUSD",1729296374498,[[154.65,15.0546],[154.62,6.6546],[154.6,6.74051822],[154.56,32.7441563],[154.55,6.46]],[[154.76,56.39621472],[154.77,22.5538],[154.79,8.00171651],[154.81,14.3478472],[154.88,8.08175008]]]
["bitfinex","SOLUSD",1729296374699,[[154.62,6.6546],[154.61,15.6196],[154.6,6.74051822],[154.54,33.87832656],[154.49,278.17]],[[154.74,19.37],[154.75,26.4622],[154.76,37.02621472],[154.77,16.0924],[154.79,8.00171651]]]
["bitfinex","SOLUSD",1729296374896,[[154.62,6.6546],[154.61,15.6196],[154.54,33.87832656],[154.49,278.17],[154.35,16.67080749]],[[154.73,23.776884],[154.74,19.37],[154.75,21.5168],[154.76,13.24933072],[154.77,16.0924]]]
["bitfinex","SOLUSD",1729296375098,[[154.62,6.6546],[154.61,15.6196],[154.54,33.87832656],[154.49,278.17],[154.35,16.67080749]],[[154.73,23.776884],[154.75,21.5168],[154.76,13.24933072],[154.77,16.0924]]]
["bitfinex","SOLUSD",1729296375099,[[154.62,6.6546],[154.61,15.6196],[154.54,32.75471063],[154.49,278.17],[154.41,15.6196]],[[154.73,23.776884],[154.75,21.5168],[154.76,13.24933072],[154.77,16.0924],[154.91,321.39797534]]]
["bitfinex","SOLUSD",1729296375294,[[154.62,6.6546],[154.61,15.6196],[154.55,13.28400888],[154.54,32.75471063],[154.53,1.12383554]],[[154.74,23.776884],[154.75,21.5168],[154.76,13.24933072],[154.77,16.0924],[154.91,321.39797534]]]
["bitfinex","SOLUSD",1729296375818,[[154.62,6.6546],[154.61,15.6196],[154.55,13.28400888],[154.54,32.75471063],[154.53,1.12383554]],[[154.74,23.776884],[154.75,21.5168],[154.76,6.5099],[154.77,16.0924],[154.91,321.39797534]]]
["bitfinex","SOLUSD",1729296375999,[[154.63,20.0],[154.62,6.6546],[154.61,23.81295217],[154.55,13.28400888],[154.54,32.75471063]],[[154.72,23.776884],[154.73,6.7409222],[154.74,23.776884],[154.75,21.5168],[154.76,6.5099]]]
["bitfinex","SOLUSD",1729296376205,[[154.63,20.0],[154.62,6.6546],[154.61,23.81295217],[154.55,13.28400888],[154.54,32.75471063]],[[154.73,6.7409222],[154.74,23.776884],[154.75,21.5168],[154.76,6.5099],[154.89,6.74180137]]]
["bitfinex","SOLUSD",1729296376412,[[154.63,20.0],[154.62,6.6546],[154.61,23.81295217],[154.55,13.28400888],[154.54,32.75471063]],[[154.72,23.776884],[154.73,6.7409222],[154.74,23.776884],[154.75,21.5168],[154.76,6.5099]]]
["bitfinex","SOLUSD",1729296376806,[[154.63,20.0],[154.62,6.6546],[154.61,23.81295217],[154.55,13.28400888],[154.54,32.75471063]],[[154.72,23.776884],[154.73,6.7409222],[154.75,21.5168],[154.76,6.5099],[155.15,57.78342052]]]
["bitfinex","SOLUSD",1729296377007,[[154.63,20.0],[154.62,6.6546],[154.61,23.81295217],[154.55,13.28400888],[154.54,32.75471063]],[[154.72,23.776884],[154.73,6.7409222],[154.75,21.5168],[154.76,6.5099],[155.0,7.22750627]]]
["bitfinex","SOLUSD",1729296377225,[[154.63,20.0],[154.62,6.6546],[154.61,23.81295217],[154.55,13.28400888],[154.54,32.75471063]],[[154.72,23.776884],[154.73,6.7409222],[154.74,19.37],[154.75,21.5168],[154.76,6.5099]]]
["bitfinex","SOLUSD",1729296378896,[[154.63,20.0],[154.62,6.6546],[154.61,23.81295217],[154.55,13.28400888],[154.54,32.75471063]],[[154.72,23.776884],[154.73,6.7409222],[154.75,40.8868],[154.76,6.5099],[155.0,7.22750627]]]
["bitfinex","SOLUSD",1729296379091,[[154.63,20.0],[154.62,6.6546],[154.61,23.81295217],[154.55,13.28400888],[154.54,32.75471063]],[[154.72,23.776884],[154.73,6.7409222],[154.75,15.0546],[154.76,6.5099],[154.77,30.54806836]]]
["bitfinex","SOLUSD",1729296379297,[[154.63,20.0],[154.62,6.6546],[154.61,23.81295217],[154.56,7.81221096],[154.55,52.59437033]],[[154.72,23.776884],[154.73,6.7409222],[154.76,6.5099],[154.77,16.0924],[154.78,7.99436836]]]
["bitfinex","SOLUSD",1729296379513,[[154.63,20.0],[154.62,6.6546],[154.61,23.81295217],[154.56,7.81221096],[154.55,52.59437033]],[[154.72,23.776884],[154.76,12.9715],[154.77,17.21612562],[154.78,7.99436836],[155.04,5.93005096]]]
["bitfinex","SOLUSD",1729296379715,[[154.63,20.0],[154.62,6.6546],[154.61,23.81295217],[154.56,7.81221096],[154.55,52.59437033]],[[154.72,23.776884],[154.75,6.74034092],[154.76,12.9715],[154.77,17.21612562],[154.78,7.99436836]]]
["bitfinex","SOLUSD",1729296379917,[[154.63,20.0],[154.62,6.6546],[154.61,23.81295217],[154.56,7.81221096],[154.55,52.59437033]],[[154.72,23.776884],[154.75,6.74034092],[154.76,32.3415],[154.77,17.21612562],[155.01,23.37192576]]]
["bitfinex","SOLUSD",1729296380109,[[154.63,20.0],[154.62,6.6546],[154.61,23.81295217],[154.56,7.81221096],[154.55,52.59437033]],[[154.72,23.776884],[154.75,6.74034092],[154.76,32.3415],[154.77,17.21612562],[154.78,7.98391414]]]
["bitfinex","SOLUSD",1729296380312,[[154.63,20.0],[154.62,6.6546],[154.61,23.81295217],[154.57,6.021859],[154.56,7.81221096]],[[154.72,23.776884],[154.75,6.74034092],[154.76,32.3415],[154.77,17.21612562],[154.78,7.98391414]]]
["bitfinex","SOLUSD",1729296380722,[[154.61,23.81295217],[154.57,6.021859]],[[154.72,23.776884],[154.75,6.74034092],[154.76,32.3415],[154.77,17.21612562],[154.78,7.98391414]]]
["bitfinex","SOLUSD",1729296380723,[[154.61,6.5377],[154.6,20.0],[154.59,16.3569],[154.57,6.021859],[154.55,13.28400888]],[[154.7,23.776884],[154.71,16.3461],[154.75,6.74034092],[154.76,6.5099],[154.77,1.12372562]]]
["bitfinex","SOLUSD",1729296380919,[[154.61,6.5377],[154.57,6.021859],[154.55,13.28400888]],[[154.7,23.776884],[154.71,16.3461],[154.75,6.74034092],[154.76,6.5099],[154.77,1.12372562]]]
["bitfinex","SOLUSD",1729296380920,[[154.64,20.0],[154.63,16.3569],[154.62,20.0],[154.61,6.5377],[154.57,6.021859]],[[154.75,6.74034092],[154.76,22.856],[154.77,20.49372562],[154.78,6.4608],[154.79,7.98391414]]]
["bitfinex","SOLUSD",1729296381220,[[154.65,6.5377],[154.64,20.0],[154.63,16.3569],[154.6,8.60737954],[154.57,38.37315728]],[[154.76,16.3461],[154.79,6.4604],[154.8,14.43411414]]]
["bitfinex","SOLUSD",1729296381221,[[154.65,6.5377],[154.64,20.0],[154.63,16.3569],[154.6,8.60737954],[154.57,38.37315728]],[[154.76,16.3461],[154.79,6.4604],[154.8,14.43411414],[154.81,28.61872388],[154.83,16.1472]]]
["bitfinex","SOLUSD",1729296381419,[[154.66,20.0],[154.65,6.5377],[154.63,16.3569],[154.6,15.15056529],[154.58,32.9221695]],[[154.76,16.3461],[154.77,6.73577837],[154.79,7.58392888],[154.8,14.43411414],[154.81,20.0]]]
["bitfinex","SOLUSD",1729296381806,[[154.66,20.0],[154.65,6.5377],[154.63,16.3569],[154.6,15.15056529],[154.58,32.9221695]],[[154.76,16.3461],[154.77,6.73577837],[154.79,7.58392888],[154.8,6.4502],[154.81,27.98391414]]]
["bitfinex","SOLUSD",1729296382129,[[154.66,20.0],[154.65,6.5377],[154.63,16.3569],[154.6,15.15056529],[154.59,6.46]],[[154.76,16.3461],[154.77,6.73577837],[154.78,25.8308],[154.79,1.12352888],[154.8,6.4502]]]
["bitfinex","SOLUSD",1729296382429,[[154.66,20.0],[154.65,6.5377],[154.63,16.3569],[154.6,15.15056529],[154.59,6.46]],[[154.75,23.776884],[154.76,16.3461],[154.77,6.73577837],[154.78,25.8308],[154.79,1.12352888]]]
["bitfinex","SOLUSD",1729296383019,[[154.66,20.0],[154.65,6.5377],[154.63,16.3569],[154.6,15.15056529],[154.58,39.3821695]],[[154.75,23.776884],[154.76,16.3461],[154.77,6.73577837],[154.79,1.12352888],[154.8,12.9103]]]
["bitfinex","SOLUSD",1729296383218,[[154.66,20.0],[154.65,6.5377],[154.63,16.3569],[154.6,15.15056529],[154.58,39.3821695]],[[154.75,23.776884],[154.76,16.3461],[154.77,6.73577837],[154.79,20.49352888],[154.8,12.9103]]]
["bitfinex","SOLUSD",1729296383800,[[154.66,20.0],[154.65,6.5377],[154.63,16.3569],[154.6,15.15056529],[154.58,39.3821695]],[[154.75,23.776884],[154.76,16.3461],[154.77,6.73577837],[154.79,20.49352888],[154.8,6.4502]]]
["bitfinex","SOLUSD",1729296384007,[[154.66,20.0],[154.65,6.5377],[154.63,16.3569],[154.6,15.15056529],[154.58,39.3821695]],[[154.75,23.776884],[154.76,16.3461],[154.77,6.73577837],[154.79,26.95392888],[154.8,6.4502]]]
["bitfinex","SOLUSD",1729296384725,[[154.66,20.0],[154.65,6.5377],[154.63,16.3569],[154.6,15.15056529],[154.58,32.9221695]],[[154.75,23.776884],[154.76,16.3461],[154.77,6.73577837],[154.79,26.95392888],[154.8,6.4502]]]
["bitfinex","SOLUSD",1729296384927,[[154.66,20.0],[154.65,6.5377],[154.63,16.3569],[154.6,15.15056529],[154.59,6.46]],[[154.75,23.776884],[154.76,16.3461],[154.77,6.73577837],[154.79,26.95392888],[154.8,6.4502]]]
["bitfinex","SOLUSD",1729296386831,[[154.66,20.0],[154.65,6.5377],[154.63,16.3569],[154.6,15.15056529],[154.58,6.46]],[[154.75,23.776884],[154.76,16.3461],[154.77,6.73577837],[154.79,20.49352888],[154.8,6.4502]]]
["bitfinex","SOLUSD",1729296387039,[[154.66,20.0],[154.65,6.5377],[154.63,16.3569],[154.6,15.15056529],[154.58,6.46]],[[154.75,23.776884],[154.76,16.3461],[154.77,6.73577837],[154.78,25.8308],[154.79,1.12352888]]]
["bitfinex","SOLUSD",1729296387518,[[154.66,20.0],[154.65,6.5377],[154.63,16.3569],[154.6,15.15056529],[154.59,6.46]],[[154.75,23.776884],[154.76,16.3461],[154.77,6.73577837],[154.78,25.8308],[154.79,1.12352888]]]
["bitfinex","SOLUSD",1729296388436,[[154.66,20.0],[154.65,6.5377],[154.63,16.3569],[154.6,15.15056529],[154.58,6.46]],[[154.75,23.776884],[154.76,16.3461],[154.77,6.73577837],[154.78,25.8308],[154.79,1.12352888]]]
["bitfinex","SOLUSD",1729296388730,[[154.66,20.0],[154.65,6.5377],[154.63,16.3569],[154.6,21.17242429],[154.58,6.46]],[[154.75,23.776884],[154.76,16.3461],[154.77,6.73577837],[154.78,25.8308],[154.79,1.12352888]]]
["bitfinex","SOLUSD",1729296388925,[[154.66,20.0],[154.65,6.5377],[154.63,16.3569],[154.6,21.17242429],[154.56,40.55636726]],[[154.75,23.776884],[154.76,16.3461],[154.77,6.73577837],[154.79,26.95392888],[178.0,5.0]]]
["bitfinex","SOLUSD",1729296389134,[[154.67,16.3569],[154.66,20.0],[154.65,6.5377],[154.6,21.17242429],[154.59,32.04155694]],[[154.76,23.776884],[154.77,6.73577837],[154.79,20.49352888],[154.8,22.7963],[154.81,14.44298014]]]
["bitfinex","SOLUSD",1729296389335,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,53.35504992],[154.45,16.24582944]],[[154.76,23.776884],[154.77,6.73577837],[154.79,1.12352888],[154.8,22.7963],[154.81,14.44298014]]]
["bitfinex","SOLUSD",1729296389510,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,53.35504992],[154.46,16.24582944]],[[154.76,23.776884],[154.79,1.12352888],[154.8,42.1663],[154.81,14.44298014],[177.9,8.0]]]
["bitfinex","SOLUSD",1729296389707,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,53.35504992],[154.47,9.21781993]],[[154.76,23.776884],[154.79,7.86011801],[154.8,42.1663],[154.81,14.44298014],[177.9,8.0]]]
["bitfinex","SOLUSD",1729296389911,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,53.35504992],[154.47,0.6290613]],[[154.76,23.776884],[154.79,7.86011801],[154.8,42.1663],[154.81,14.44298014],[155.11,16.7443861]]]
["bitfinex","SOLUSD",1729296390113,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.61,6.46],[154.6,53.35504992]],[[154.76,23.776884],[154.79,7.86011801],[154.8,42.1663],[154.81,14.44298014],[155.01,23.37192576]]]
["bitfinex","SOLUSD",1729296390410,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.61,6.46],[154.6,53.35504992]],[[154.76,23.776884],[154.79,7.86011801],[154.8,42.1663],[154.81,14.44298014],[155.01,43.59732987]]]
["bitfinex","SOLUSD",1729296390821,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.61,6.46],[154.6,53.35504992]],[[154.76,23.776884],[154.79,7.86011801],[154.8,50.14948014],[154.81,6.4598],[154.97,20.0]]]
["bitfinex","SOLUSD",1729296391220,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.61,6.46],[154.6,53.35504992]],[[154.76,23.776884],[154.79,7.86011801],[154.8,50.15322514],[154.81,6.4598],[154.97,20.0]]]
["bitfinex","SOLUSD",1729296391416,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.61,6.46],[154.6,53.35504992]],[[154.76,23.776884],[154.79,7.86011801],[154.8,50.15322514],[154.81,6.4598],[154.93,6.74180137]]]
["bitfinex","SOLUSD",1729296391626,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,27.63242429],[154.59,32.04155694]],[[154.76,23.776884],[154.79,7.86011801],[154.8,56.61322514],[154.93,6.74180137],[155.11,17.20627438]]]
["bitfinex","SOLUSD",1729296391922,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,27.63242429],[154.59,32.04155694]],[[154.76,23.776884],[154.79,7.86011801],[154.8,56.61322514],[154.93,6.74180137],[155.16,668.99381659]]]
["bitfinex","SOLUSD",1729296392114,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,27.63242429],[154.59,32.04155694]],[[154.76,23.776884],[154.79,7.86011801],[154.8,56.61322514],[154.93,6.74180137],[155.01,167.77784617]]]
["bitfinex","SOLUSD",1729296393914,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,27.63242429],[154.59,32.04155694]],[[154.76,23.776884],[154.79,7.86011801],[154.8,56.61322514],[154.93,10.74180137],[155.01,167.77784617]]]
["bitfinex","SOLUSD",1729296394120,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,21.61056529],[154.59,32.04155694]],[[154.76,23.776884],[154.79,7.86011801],[154.8,56.61322514],[154.93,10.74180137],[155.01,167.77784617]]]
["bitfinex","SOLUSD",1729296394335,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,21.61056529],[154.59,32.04155694]],[[154.76,23.776884],[154.79,7.86011801],[154.8,56.61322514],[154.9,3.37090068],[154.91,285.6788]]]
["bitfinex","SOLUSD",1729296394729,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.79,7.86011801],[154.8,56.61322514],[154.9,3.37090068],[154.91,285.6788]]]
["bitfinex","SOLUSD",1729296395031,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.79,7.86011801],[154.8,56.62183271],[154.9,3.37090068],[154.91,285.6788]]]
["bitfinex","SOLUSD",1729296395235,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.79,15.85565072],[154.8,48.6263],[154.9,3.37090068],[154.91,285.6788]]]
["bitfinex","SOLUSD",1729296396831,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.78,23.776884],[154.79,15.85565072],[154.8,48.6563],[154.9,3.37090068],[154.91,285.6788]]]
["bitfinex","SOLUSD",1729296397522,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,15.15056529]],[[154.78,23.776884],[154.79,15.85565072],[154.8,48.6563],[154.9,3.37090068],[154.91,285.6788]]]
["bitfinex","SOLUSD",1729296397722,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.78,23.776884],[154.79,15.85565072],[154.8,48.6563],[154.9,3.37090068],[154.91,285.6788]]]
["bitfinex","SOLUSD",1729296398140,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.77,3.23048493],[154.78,23.776884],[154.79,15.85565072],[154.8,48.6563]]]
["bitfinex","SOLUSD",1729296398347,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.78,7.99553271],[154.79,7.86011801],[154.8,48.6563],[154.84,16.1459]]]
["bitfinex","SOLUSD",1729296398555,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.78,8.00933619],[154.79,7.86011801],[154.8,48.6563],[154.84,16.1459]]]
["bitfinex","SOLUSD",1729296398924,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.77,23.776884],[154.78,8.00933619],[154.79,7.86011801],[154.8,48.6563],[154.84,16.1459]]]
["bitfinex","SOLUSD",1729296400328,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.75,23.776884],[154.76,3.23048531],[154.77,31.78622019],[154.79,7.86011801],[154.8,48.6563]]]
["bitfinex","SOLUSD",1729296400524,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.77,31.78622019],[154.79,7.86011801],[154.8,48.6563],[155.84,106.91456161],[177.9,8.0]]]
["bitfinex","SOLUSD",1729296400733,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.75,23.776884],[154.77,23.776884],[154.78,8.00933619],[154.79,7.86011801],[154.8,48.6563]]]
["bitfinex","SOLUSD",1729296401049,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.77,23.776884],[154.78,8.00933619],[154.79,7.86011801],[154.8,48.6563],[155.0,7.22750627]]]
["bitfinex","SOLUSD",1729296401351,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.77,23.776884],[154.78,8.00933619],[154.79,7.86011801],[154.8,48.6563],[155.0,27.45291038]]]
["bitfinex","SOLUSD",1729296401655,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.77,23.776884],[154.78,8.00933619],[154.79,7.86011801],[154.8,48.6563],[155.0,7.22750627]]]
["bitfinex","SOLUSD",1729296402326,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.78,31.80321097],[154.79,7.86011801],[154.8,48.6563],[154.92,6.74180137],[154.93,4.0]]]
["bitfinex","SOLUSD",1729296402534,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.77,3.23019651],[154.78,31.80321097],[154.79,7.86011801],[154.8,48.6563]]]
["bitfinex","SOLUSD",1729296402831,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.78,31.80321097],[154.79,7.86011801],[154.8,48.6563],[155.85,10.0],[177.9,8.0]]]
["bitfinex","SOLUSD",1729296403032,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.77,3.2301936],[154.78,31.80321097],[154.79,7.86011801],[154.8,48.6563]]]
["bitfinex","SOLUSD",1729296403341,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.78,31.80321097],[154.79,7.86011801],[154.8,48.6563],[154.92,6.74180137],[154.93,4.0]]]
["bitfinex","SOLUSD",1729296403542,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.77,3.23017449],[154.78,31.80321097],[154.79,7.86011801],[154.8,48.6563]]]
["bitfinex","SOLUSD",1729296403743,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.78,31.80321097],[154.79,7.86011801],[154.8,48.6563],[155.85,10.0],[177.9,8.0]]]
["bitfinex","SOLUSD",1729296404045,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.77,11.25651788],[154.78,23.776884],[154.79,7.86011801],[154.8,48.6563]]]
["bitfinex","SOLUSD",1729296404350,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.77,8.02632697],[154.79,7.86011801],[154.8,48.6563],[155.03,27.07959047]]]
["bitfinex","SOLUSD",1729296404555,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.77,8.02632697],[154.79,7.86011801],[154.8,48.6563],[154.94,13.48360274]]]
["bitfinex","SOLUSD",1729296405338,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.77,8.02632697],[154.79,7.86011801],[154.8,48.6563],[154.91,292.42060137]]]
["bitfinex","SOLUSD",1729296406254,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.77,8.03741694],[154.79,7.86011801],[154.8,48.6563],[154.91,292.42060137]]]
["bitfinex","SOLUSD",1729296406433,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.77,8.03741694],[154.79,7.86011801],[154.8,48.6563],[154.88,11.45265076]]]
["bitfinex","SOLUSD",1729296406634,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.77,8.03774785],[154.79,7.86011801],[154.8,48.6563],[154.88,11.45265076]]]
["bitfinex","SOLUSD",1729296407436,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,15.15056529]],[[154.76,23.776884],[154.77,8.03774785],[154.79,7.86011801],[154.8,48.6563],[154.88,11.45265076]]]
["bitfinex","SOLUSD",1729296407643,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.76,23.776884],[154.77,8.03774785],[154.79,7.86011801],[154.8,48.6563],[154.88,11.45265076]]]
["bitfinex","SOLUSD",1729296407944,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.74,23.776884],[154.75,3.23026155],[154.76,31.81463185],[154.79,7.86011801],[154.8,48.6563]]]
["bitfinex","SOLUSD",1729296408255,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.74,23.776884],[154.75,8.0472842],[154.76,23.776884],[154.79,7.86011801],[154.8,48.6563]]]
["bitfinex","SOLUSD",1729296408441,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.62,6.021859],[154.6,21.61056529]],[[154.74,23.776884],[154.75,8.0472842],[154.79,7.86011801],[154.8,48.6563],[154.97,40.22540411]]]
["bitfinex","SOLUSD",1729296408755,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,21.61056529],[154.52,19.4]],[[154.74,23.776884],[154.75,8.0472842],[154.79,7.86011801],[154.8,48.6563],[154.81,11.50002206]]]
["bitfinex","SOLUSD",1729296408935,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,21.61056529],[154.52,28.05335533]],[[154.74,23.776884],[154.75,8.0472842],[154.79,7.86011801],[154.8,48.6563],[154.81,11.50002206]]]
["bitfinex","SOLUSD",1729296409136,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,21.61056529],[154.54,20.52338352]],[[154.74,23.776884],[154.75,8.0472842],[154.79,7.86011801],[154.8,48.6563],[154.81,11.50002206]]]
["bitfinex","SOLUSD",1729296409539,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,15.15056529],[154.58,32.9221695]],[[154.73,3.2303138],[154.74,31.8241682],[154.78,6.4607],[154.79,19.4],[154.8,6.4502]]]
["bitfinex","SOLUSD",1729296409855,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,15.15056529],[154.58,32.9221695]],[[154.73,3.2303138],[154.74,31.8241682],[154.75,15.8239],[154.77,7.86045158],[154.78,6.4607]]]
["bitfinex","SOLUSD",1729296410257,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,15.15056529],[154.58,32.9221695]],[[154.73,11.277598],[154.74,23.776884],[154.75,15.8239],[154.77,7.86045158],[154.78,6.4607]]]
["bitfinex","SOLUSD",1729296410445,[[154.68,20.0],[154.67,16.3569],[154.65,6.5377],[154.6,15.15056529],[154.58,39.3821695]],[[154.73,11.277598],[154.74,23.776884],[154.75,15.8239],[154.77,7.86045158],[154.78,6.4607]]]
["bitfinex","SOLUSD",1729296411956,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.55,32.85036145]],[[154.72,23.776884],[154.73,11.277598],[154.75,15.8239],[154.77,33.72175158],[154.8,11.50002206]]]
["bitfinex","SOLUSD",1729296412166,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.55,32.85036145],[154.52,28.05335533]],[[154.71,3.23078036],[154.72,31.8241682],[154.75,22.2968],[154.76,6.4619],[154.77,27.26045158]]]
["bitfinex","SOLUSD",1729296412350,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,40.55636726],[154.52,19.4]],[[154.71,3.23078036],[154.72,31.8241682],[154.75,22.2968],[154.77,33.72175158],[154.79,11.60126136]]]
["bitfinex","SOLUSD",1729296412535,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,47.29420129],[154.53,6.46]],[[154.71,3.23078036],[154.72,31.8241682],[154.75,22.2968],[154.77,33.72175158],[154.79,23.10128342]]]
["bitfinex","SOLUSD",1729296412860,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,47.29420129],[154.32,26.98649377]],[[154.71,3.23078036],[154.72,31.8241682],[154.75,22.2968],[154.77,33.72175158],[154.79,11.50002206]]]
["bitfinex","SOLUSD",1729296413037,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,47.29420129],[154.32,26.98649377]],[[154.71,3.23078036],[154.72,31.8241682],[154.75,22.2968],[154.77,33.72175158],[154.8,27.65052206]]]
["bitfinex","SOLUSD",1729296413233,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,47.29420129],[154.32,26.98649377]],[[154.71,3.23078036],[154.72,31.8241682],[154.75,22.2968],[154.77,33.72175158],[154.79,11.60195521]]]
["bitfinex","SOLUSD",1729296413430,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,47.29420129],[154.32,26.98649377]],[[154.71,3.23078036],[154.72,31.8241682],[154.75,22.2968],[154.77,33.72175158],[154.79,23.10197727]]]
["bitfinex","SOLUSD",1729296413659,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,19.4]],[[154.72,23.776884],[154.75,22.2968],[154.77,33.72175158],[154.79,11.50002206],[154.82,3.37090068]]]
["bitfinex","SOLUSD",1729296413846,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,19.4]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.78,11.60243068]]]
["bitfinex","SOLUSD",1729296414046,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,19.4]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.83,3.37090068]]]
["bitfinex","SOLUSD",1729296414341,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,19.4]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.8,27.65052206]]]
["bitfinex","SOLUSD",1729296414550,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,19.4]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.79,11.60171806]]]
["bitfinex","SOLUSD",1729296414760,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,19.4]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.79,23.10174012]]]
["bitfinex","SOLUSD",1729296415063,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.79,11.50002206]]]
["bitfinex","SOLUSD",1729296415360,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.8,27.65052206]]]
["bitfinex","SOLUSD",1729296415561,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.79,11.6015258]]]
["bitfinex","SOLUSD",1729296415739,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.79,23.10154786]]]
["bitfinex","SOLUSD",1729296416040,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.79,11.50002206]]]
["bitfinex","SOLUSD",1729296416235,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.8,27.65052206]]]
["bitfinex","SOLUSD",1729296416441,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.79,11.60131275]]]
["bitfinex","SOLUSD",1729296416659,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.79,23.10133481]]]
["bitfinex","SOLUSD",1729296416858,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,14.32175158],[154.79,11.50002206]]]
["bitfinex","SOLUSD",1729296417058,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.8,39.25184446]]]
["bitfinex","SOLUSD",1729296417269,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.79,23.10134446]]]
["bitfinex","SOLUSD",1729296417437,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.79,11.50002206]]]
["bitfinex","SOLUSD",1729296417638,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,47.29420129],[154.5,35.75975306]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.8,27.65052206]]]
["bitfinex","SOLUSD",1729296417855,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23070007],[154.72,31.83363192],[154.75,22.2968],[154.77,33.72175158],[154.79,11.60109879]]]
["bitfinex","SOLUSD",1729296418059,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,23.10112085]]]
["bitfinex","SOLUSD",1729296418251,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,11.50002206]]]
["bitfinex","SOLUSD",1729296418458,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.8,27.65052206]]]
["bitfinex","SOLUSD",1729296418655,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,11.60090793]]]
["bitfinex","SOLUSD",1729296418857,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,23.10092999]]]
["bitfinex","SOLUSD",1729296419061,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.5,35.75975306]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,11.50002206]]]
["bitfinex","SOLUSD",1729296419247,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.55,1.12366448]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.8,27.65052206]]]
["bitfinex","SOLUSD",1729296419445,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.55,1.12366448]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,11.60052957]]]
["bitfinex","SOLUSD",1729296419646,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.55,1.12366448]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,23.10055163]]]
["bitfinex","SOLUSD",1729296419847,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.55,1.12366448]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,11.50002206]]]
["bitfinex","SOLUSD",1729296420046,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.55,1.12366448]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.8,27.65052206]]]
["bitfinex","SOLUSD",1729296420346,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.55,1.12366448]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,11.60083261]]]
["bitfinex","SOLUSD",1729296420543,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.55,1.12366448]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,23.10085467]]]
["bitfinex","SOLUSD",1729296420753,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.55,1.12366448]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,11.50002206]]]
["bitfinex","SOLUSD",1729296420959,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.55,1.12366448]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.8,27.65052206]]]
["bitfinex","SOLUSD",1729296421159,[[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129],[154.55,1.12366448]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,11.60026226]]]
["bitfinex","SOLUSD",1729296421354,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,23.10028432]]]
["bitfinex","SOLUSD",1729296421541,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,11.50002206]]]
["bitfinex","SOLUSD",1729296421740,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.8,27.65052206]]]
["bitfinex","SOLUSD",1729296421963,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,11.6008014]]]
["bitfinex","SOLUSD",1729296422262,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,23.10082346]]]
["bitfinex","SOLUSD",1729296422462,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,53.75420129]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,11.50002206]]]
["bitfinex","SOLUSD",1729296422644,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,47.01636726]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.8,27.65052206]]]
["bitfinex","SOLUSD",1729296422844,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,47.01636726]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,11.60218096]]]
["bitfinex","SOLUSD",1729296423062,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,47.01636726]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,23.10220302]]]
["bitfinex","SOLUSD",1729296423265,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,47.01636726]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,11.50002206]]]
["bitfinex","SOLUSD",1729296423495,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,47.01636726]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.8,27.65052206]]]
["bitfinex","SOLUSD",1729296423760,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,47.01636726]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.79,17.54962669]]]
["bitfinex","SOLUSD",1729296423952,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,47.01636726]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.78,11.50002206]]]
["bitfinex","SOLUSD",1729296424145,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,47.01636726]],[[154.71,3.23075525],[154.72,31.8332026],[154.75,22.2968],[154.77,33.72175158],[154.8,27.65052206]]]
["bitfinex","SOLUSD",1729296424457,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.72,23.776884],[154.75,22.2968],[154.77,33.72175158],[154.79,17.55542419],[154.8,31.02142274]]]
["bitfinex","SOLUSD",1729296424668,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.71,3.23128201],[154.72,23.776884],[154.75,22.2968],[154.77,33.72175158]]]
["bitfinex","SOLUSD",1729296424841,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.72,23.776884],[154.75,22.2968],[154.77,33.72175158]]]
["bitfinex","SOLUSD",1729296424842,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.7,3.23128201],[154.72,23.776884],[154.75,22.2968],[154.77,33.72175158]]]
["bitfinex","SOLUSD",1729296425049,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.72,23.776884],[154.75,22.2968],[154.77,33.72175158]]]
["bitfinex","SOLUSD",1729296425050,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,11.29185987],[154.72,23.776884],[154.75,22.2968],[154.77,62.77719783],[155.15,26.05791563]]]
["bitfinex","SOLUSD",1729296425244,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.71,3.23128201],[154.72,23.776884],[154.75,22.2968],[154.76,29.05544625]]]
["bitfinex","SOLUSD",1729296425446,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.7,3.23128201],[154.72,23.776884],[154.75,22.2968],[154.76,29.05544625]]]
["bitfinex","SOLUSD",1729296425650,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,11.29185987],[154.72,23.776884],[154.75,22.2968],[154.76,29.05544625],[154.89,20.22540411]]]
["bitfinex","SOLUSD",1729296425850,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.71,3.23128201],[154.72,23.776884],[154.75,22.2968],[154.76,29.05544625]]]
["bitfinex","SOLUSD",1729296426064,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.7,3.23128201],[154.72,23.776884],[154.75,22.2968],[154.76,29.05544625]]]
["bitfinex","SOLUSD",1729296426251,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.71,3.23128201],[154.72,23.776884],[154.75,22.2968],[154.76,29.05544625]]]
["bitfinex","SOLUSD",1729296426457,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.7,3.23128201],[154.72,23.776884],[154.75,22.2968],[154.76,29.05544625]]]
["bitfinex","SOLUSD",1729296426657,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.71,3.23128201],[154.72,23.776884],[154.75,22.2968],[154.76,29.05544625]]]
["bitfinex","SOLUSD",1729296426860,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.7,3.23128201],[154.72,23.776884],[154.75,22.2968],[154.76,29.05544625]]]
["bitfinex","SOLUSD",1729296427156,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.71,3.23128201],[154.72,23.776884],[154.75,22.2968],[154.77,33.72175158]]]
["bitfinex","SOLUSD",1729296427363,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.7,3.23128201],[154.72,23.776884],[154.75,22.2968],[154.77,33.72175158]]]
["bitfinex","SOLUSD",1729296427571,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.71,3.23128201],[154.72,23.776884],[154.75,22.2968],[154.77,62.77719783]]]
["bitfinex","SOLUSD",1729296427869,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.7,3.23128201],[154.72,23.776884],[154.75,22.2968],[154.76,23.10725418]]]
["bitfinex","SOLUSD",1729296428071,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,8.06057786],[154.71,3.23128201],[154.72,23.776884],[154.75,22.2968],[154.76,11.60723212]]]
["bitfinex","SOLUSD",1729296428253,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.68,3.23128201],[154.7,8.06057786],[154.72,23.776884],[154.75,22.2968],[154.76,11.50002206]]]
["bitfinex","SOLUSD",1729296428571,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.76,23.10725418]]]
["bitfinex","SOLUSD",1729296429762,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.76,11.60723212]]]
["bitfinex","SOLUSD",1729296430349,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.78,11.59649576]]]
["bitfinex","SOLUSD",1729296430548,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.77,39.66541407]]]
["bitfinex","SOLUSD",1729296430845,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.76,11.59649576]]]
["bitfinex","SOLUSD",1729296431347,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.76,23.09651782]]]
["bitfinex","SOLUSD",1729296431668,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.76,11.59649576]]]
["bitfinex","SOLUSD",1729296431851,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.78,11.59649576]]]
["bitfinex","SOLUSD",1729296432052,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.77,39.66474271]]]
["bitfinex","SOLUSD",1729296432266,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.77,51.16476477]]]
["bitfinex","SOLUSD",1729296432470,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.76,11.50002206]]]
["bitfinex","SOLUSD",1729296432776,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.79,31.50002206]]]
["bitfinex","SOLUSD",1729296432967,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.78,29.03535957]]]
["bitfinex","SOLUSD",1729296433170,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.77,62.75711115]]]
["bitfinex","SOLUSD",1729296433370,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.76,11.50002206]]]
["bitfinex","SOLUSD",1729296433553,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968]]]
["bitfinex","SOLUSD",1729296433554,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.78,11.50002206]]]
["bitfinex","SOLUSD",1729296433753,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.77,39.66370571]]]
["bitfinex","SOLUSD",1729296433962,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.77,51.16372777]]]
["bitfinex","SOLUSD",1729296434160,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.76,11.50002206]]]
["bitfinex","SOLUSD",1729296434362,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.78,11.50002206]]]
["bitfinex","SOLUSD",1729296434675,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.77,39.6632753]]]
["bitfinex","SOLUSD",1729296434877,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.77,51.16329736]]]
["bitfinex","SOLUSD",1729296435177,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.76,11.50002206]]]
["bitfinex","SOLUSD",1729296435375,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968]]]
["bitfinex","SOLUSD",1729296435376,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.78,11.50002206]]]
["bitfinex","SOLUSD",1729296435556,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.06057786],[154.71,3.23133929],[154.72,23.776884],[154.75,22.2968],[154.77,39.66277942]]]
["bitfinex","SOLUSD",1729296435748,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,3.23133929],[154.71,8.06057786],[154.72,23.776884],[154.75,22.2968],[154.77,51.16280148]]]
["bitfinex","SOLUSD",1729296435952,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.71,11.29191715],[154.72,23.776884],[154.75,22.2968],[154.76,11.50002206],[154.77,33.72175158]]]
["bitfinex","SOLUSD",1729296436175,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.71,11.27934257],[154.72,23.776884],[154.75,22.2968],[154.77,33.72175158],[154.78,11.50002206]]]
["bitfinex","SOLUSD",1729296436355,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.71,11.27934257],[154.72,23.776884],[154.75,22.2968],[154.77,39.66259932],[154.78,11.50002206]]]
["bitfinex","SOLUSD",1729296436752,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,11.27934257],[154.72,23.776884],[154.75,22.2968],[154.76,11.50002206],[154.77,39.66259932]]]
["bitfinex","SOLUSD",1729296436962,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.04800374],[154.71,3.23133883],[154.72,23.776884],[154.75,22.2968],[154.77,33.72175158]]]
["bitfinex","SOLUSD",1729296437269,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.7,8.04800374],[154.71,3.23133883],[154.72,23.776884],[154.75,22.2968],[154.77,39.66258287]]]
["bitfinex","SOLUSD",1729296437447,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.69,3.23133883],[154.71,8.04800374],[154.72,23.776884],[154.75,22.2968],[154.77,51.16260493]]]
["bitfinex","SOLUSD",1729296437651,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.71,11.27934257],[154.72,23.776884],[154.75,22.2968],[154.77,51.16260493]]]
["bitfinex","SOLUSD",1729296437652,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.71,11.27934257],[154.72,23.776884],[154.75,22.2968],[154.76,11.50002206],[154.77,33.72175158]]]
["bitfinex","SOLUSD",1729296437850,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,39.2041563]],[[154.71,11.27934257],[154.72,23.776884],[154.75,22.2968],[154.77,33.72175158],[154.78,11.50002206]]]
["bitfinex","SOLUSD",1729296438063,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,32.7441563]],[[154.71,11.27934257],[154.72,23.776884],[154.75,22.2968],[154.77,39.66233174],[154.78,23.08753426]]]
["bitfinex","SOLUSD",1729296438269,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,32.7441563]],[[154.71,11.27934257],[154.72,23.776884],[154.75,22.2968],[154.77,44.7010538],[154.78,6.4609]]]
["bitfinex","SOLUSD",1729296438482,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,32.7441563]],[[154.71,11.27934257],[154.72,23.776884],[154.75,22.2968],[154.77,33.20103174],[154.78,11.50002206]]]
["bitfinex","SOLUSD",1729296438658,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,32.7441563]],[[154.71,11.27934257],[154.72,23.776884],[154.75,22.2968],[154.77,27.26045158],[154.78,17.44060222]]]
["bitfinex","SOLUSD",1729296439062,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.57,6.46]],[[154.71,11.27934257],[154.72,23.776884],[154.75,22.2968],[154.77,27.26045158],[154.78,17.44060222]]]
["bitfinex","SOLUSD",1729296439263,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.57,38.81129828]],[[154.71,11.27934257],[154.72,23.776884],[154.75,22.2968],[154.77,27.26045158],[154.78,17.44060222]]]
["bitfinex","SOLUSD",1729296439464,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.57,38.81129828]],[[154.71,11.27934257],[154.72,23.776884],[154.75,22.2968],[154.77,33.72165158],[154.78,17.44060222]]]
["bitfinex","SOLUSD",1729296439669,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.57,38.81129828]],[[154.71,11.27934257],[154.72,23.776884],[154.75,22.2968],[154.77,39.66199894],[154.78,11.50002206]]]
["bitfinex","SOLUSD",1729296440360,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.56,32.7441563]],[[154.71,11.27934257],[154.72,23.776884],[154.75,22.2968],[154.77,39.66199894],[154.78,11.50002206]]]
["bitfinex","SOLUSD",1729296440562,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.57,6.46]],[[154.7,11.27934257],[154.72,23.776884],[154.75,22.2968],[154.76,11.50002206],[154.77,39.66199894]]]
["bitfinex","SOLUSD",1729296440761,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.57,6.46]],[[154.7,8.04800374],[154.71,3.23133883],[154.72,23.776884],[154.75,22.2968],[154.77,33.72165158]]]
["bitfinex","SOLUSD",1729296440959,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.57,6.46]],[[154.7,8.04800374],[154.71,3.23133883],[154.72,23.776884],[154.75,22.2968],[154.77,39.66168403]]]
["bitfinex","SOLUSD",1729296441252,[[154.66,20.0],[154.65,6.5377],[154.63,15.3688],[154.6,15.15056529],[154.57,6.46]],[[154.71,8.04800374],[154.72,23.776884],[154.75,22.2968],[154.77,39.66168403],[154.97,59.78248488]]]
["bitfinex","SOLUSD",1729296441467,[[154.64,20.0],[154.63,15.3688],[154.61,6.2789],[154.6,15.15056529],[154.54,32.75471063]],[[154.7,23.776884],[154.71,11.27937872],[154.72,23.776884],[154.75,28.7589],[154.77,32.0770318]]]
["bitfinex","SOLUSD",1729296441667,[[154.64,20.0],[154.63,15.3688],[154.61,6.2789],[154.6,8.60737954],[154.55,32.85036145]],[[154.69,3.23137498],[154.7,31.82488774],[154.75,28.7589],[154.76,30.90002206],[154.79,23.37090068]]]
["bitfinex","SOLUSD",1729296441849,[[154.64,20.0],[154.63,15.3688],[154.61,6.2789],[154.6,8.60737954],[154.55,1.12378285]],[[154.69,3.23137498],[154.7,31.82488774],[154.75,29.8826441],[154.76,19.4],[154.78,5.93955655]]]
["bitfinex","SOLUSD",1729296442048,[[154.64,20.0],[154.63,15.3688],[154.61,6.2789],[154.6,8.60737954],[154.55,1.12378285]],[[154.69,3.23137498],[154.7,31.82488774],[154.74,6.73808666],[154.75,29.8826441],[154.76,19.4]]]
["bitfinex","SOLUSD",1729296442476,[[154.64,20.0],[154.63,15.3688],[154.61,6.2789],[154.6,8.60737954],[154.54,39.21471063]],[[154.69,3.23137498],[154.7,31.82488774],[154.74,6.73808666],[154.75,23.4205441],[154.76,25.8617]]]
["bitfinex","SOLUSD",1729296442678,[[154.64,20.0],[154.63,15.3688],[154.61,6.2789],[154.6,8.60737954],[154.54,32.75471063]],[[154.69,3.23137498],[154.7,31.82488774],[154.74,6.73808666],[154.75,29.8828441],[154.76,19.4]]]
["bitfinex","SOLUSD",1729296443080,[[154.64,20.0],[154.63,15.3688],[154.61,6.2789],[154.6,8.60737954],[154.55,32.85036145]],[[154.69,3.23137498],[154.7,31.82488774],[154.74,6.73808666],[154.75,29.8828441],[154.76,19.4]]]
["bitfinex","SOLUSD",1729296443282,[[154.62,20.0],[154.61,6.2789],[154.6,8.60737954],[154.59,16.133],[154.54,32.75471063]],[[154.69,11.27937872],[154.7,23.776884],[154.71,16.5013],[154.74,13.20048666],[154.75,26.9966441]]]
["bitfinex","SOLUSD",1729296444482,[[154.62,20.0],[154.61,6.2789],[154.6,8.60737954],[154.59,16.133],[154.54,32.75471063]],[[154.69,11.27937872],[154.7,23.776884],[154.71,16.5013],[154.74,6.73808666],[154.75,33.4587441]]]
["bitfinex","SOLUSD",1729296444777,[[154.62,20.0],[154.61,6.2789],[154.59,16.133],[154.54,32.75471063],[154.5,20.52384031]],[[154.69,11.27937872],[154.7,23.776884],[154.71,16.5013],[154.74,6.73808666],[154.75,33.4587441]]]
["bitfinex","SOLUSD",1729296445861,[[154.62,20.0],[154.61,6.2789],[154.59,16.133],[154.54,32.75471063],[154.5,20.52384031]],[[154.68,3.23137498],[154.7,31.82488774],[154.71,16.5013],[154.74,6.73808666],[154.75,33.4587441]]]
["bitfinex","SOLUSD",1729296446064,[[154.62,20.0],[154.61,6.2789],[154.59,16.133],[154.54,32.75471063],[154.5,20.52384031]],[[154.69,3.23137498],[154.7,31.82488774],[154.71,16.5013],[154.74,6.73808666],[154.75,33.4587441]]]
["bitfinex","SOLUSD",1729296447073,[[154.62,20.0],[154.61,6.2789],[154.59,16.133],[154.54,32.75471063],[154.53,6.46]],[[154.69,3.23137498],[154.7,31.82488774],[154.71,16.5013],[154.74,6.73808666],[154.75,33.4587441]]]
["bitfinex","SOLUSD",1729296447480,[[154.62,20.0],[154.61,6.2789],[154.59,16.133],[154.54,32.75471063],[154.53,6.46]],[[154.69,11.27937872],[154.7,23.776884],[154.71,16.5013],[154.74,6.73808666],[154.75,33.4587441]]]
["bitfinex","SOLUSD",1729296448176,[[154.62,20.0],[154.61,6.2789],[154.59,16.133],[154.53,6.46],[154.5,33.60322406]],[[154.68,23.776884],[154.69,11.27937872],[154.7,23.776884],[154.71,16.5013],[154.73,19.4]]]
["bitfinex","SOLUSD",1729296448389,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.53,6.46],[154.52,32.18450647]],[[154.68,23.776884],[154.71,16.5013],[154.73,25.8629],[154.78,19.52330068],[154.79,20.0]]]
["bitfinex","SOLUSD",1729296448562,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.53,6.46],[154.52,32.18450647]],[[154.67,3.23196704],[154.68,31.82087204],[154.71,16.5013],[154.73,25.8629],[154.77,5.9350973]]]
["bitfinex","SOLUSD",1729296449078,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.52,6.46],[154.51,32.62387926]],[[154.66,23.776884],[154.67,3.23196704],[154.68,31.82087204],[154.71,23.1455],[154.73,19.4]]]
["bitfinex","SOLUSD",1729296449274,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.52,6.46],[154.51,32.62387926]],[[154.66,23.776884],[154.67,8.04398804],[154.71,23.1455],[154.72,25.8634],[154.76,11.50798111]]]
["bitfinex","SOLUSD",1729296449474,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.52,6.46],[154.51,32.62387926]],[[154.66,23.776884],[154.67,8.04398804],[154.71,23.1455],[154.72,25.8634],[154.76,5.93391662]]]
["bitfinex","SOLUSD",1729296450899,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.52,6.46]],[[154.66,23.776884],[154.67,8.04398804],[154.71,23.1455],[154.72,25.8634],[154.76,5.93391662]]]
["bitfinex","SOLUSD",1729296451177,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.52,6.46]],[[154.67,23.776884],[154.68,8.04398804],[154.71,23.1455],[154.72,25.8634],[154.76,5.93391662]]]
["bitfinex","SOLUSD",1729296451386,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.52,6.46]],[[154.66,3.23212454],[154.67,31.82087204],[154.71,23.1455],[154.72,25.8634],[154.76,5.93391662]]]
["bitfinex","SOLUSD",1729296451764,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.52,6.46]],[[154.66,3.23212454],[154.67,23.776884],[154.68,8.04398804],[154.71,23.1455],[154.73,19.4]]]
["bitfinex","SOLUSD",1729296451970,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.52,6.46]],[[154.66,3.23212454],[154.67,23.776884],[154.68,8.04398804],[154.71,23.1455],[154.72,25.8634]]]
["bitfinex","SOLUSD",1729296452170,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.52,6.46]],[[154.67,23.776884],[154.68,8.04398804],[154.71,23.1455],[154.72,25.8634],[154.76,27.66238111]]]
["bitfinex","SOLUSD",1729296452369,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.52,6.46]],[[154.67,23.776884],[154.68,8.04398804],[154.71,29.88495829],[154.72,25.8634],[154.75,18.56564183]]]
["bitfinex","SOLUSD",1729296452569,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.52,6.46]],[[154.66,3.23212089],[154.67,23.776884],[154.68,8.04398804],[154.71,29.88495829],[154.72,25.8634]]]
["bitfinex","SOLUSD",1729296453282,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.52,6.46]],[[154.66,3.23212089],[154.67,31.82087204],[154.71,29.88495829],[154.72,25.8634],[177.81,1.0]]]
["bitfinex","SOLUSD",1729296453586,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.52,38.64450647]],[[154.66,3.23212089],[154.67,31.82087204],[154.71,29.88495829],[154.73,25.8629],[155.05,64.4956]]]
["bitfinex","SOLUSD",1729296453770,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.52,38.64450647]],[[154.67,23.776884],[154.68,8.04398804],[154.71,29.88495829],[154.73,25.8629],[154.8,32.2999]]]
["bitfinex","SOLUSD",1729296455073,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.52,38.64450647]],[[154.66,3.23212439],[154.67,31.82087204],[154.71,29.88495829],[154.73,25.8629],[154.8,32.2999]]]
["bitfinex","SOLUSD",1729296455275,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.52,38.64450647]],[[154.66,3.23212439],[154.67,31.82087204],[154.71,29.88495829],[154.73,25.8629],[154.8,39.04170137]]]
["bitfinex","SOLUSD",1729296456484,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.52,38.64450647]],[[154.66,3.23212439],[154.67,31.82087204],[154.71,29.88495829],[154.73,25.8629],[154.77,3.37090068]]]
["bitfinex","SOLUSD",1729296456658,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.52,38.64450647]],[[154.67,23.776884],[154.71,29.88495829],[154.73,25.8629],[154.78,12.18725835],[154.92,30.05105729]]]
["bitfinex","SOLUSD",1729296456864,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.51,32.62387926]],[[154.66,3.23214613],[154.67,31.82186455],[154.71,29.88495829],[154.72,25.8635],[154.75,7.05203874]]]
["bitfinex","SOLUSD",1729296457278,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.51,32.62387926]],[[154.66,3.23214613],[154.67,31.82186455],[154.71,29.88495829],[154.72,25.8635],[154.75,18.56001985]]]
["bitfinex","SOLUSD",1729296457472,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.51,32.62387926]],[[154.66,3.23214613],[154.67,31.82186455],[154.71,29.88495829],[154.72,25.8634],[154.75,12.63172521]]]
["bitfinex","SOLUSD",1729296458581,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.51,32.62387926]],[[154.66,11.27712668],[154.67,23.776884],[154.71,29.88495829],[154.72,25.8634],[154.74,5.92723635]]]
["bitfinex","SOLUSD",1729296459391,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.51,32.62387926]],[[154.66,11.27712668],[154.67,23.776884],[154.71,29.88495829],[154.72,25.8634],[155.26,0.18984388]]]
["bitfinex","SOLUSD",1729296459580,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.51,32.62387926]],[[154.67,31.82186455],[154.71,29.88495829],[154.72,25.8634],[154.79,20.0],[154.8,39.04170137]]]
["bitfinex","SOLUSD",1729296459789,[[154.6,20.0],[154.59,16.133],[154.57,6.2789],[154.54,6.54318575],[154.51,32.62387926]],[[154.66,3.23222077],[154.67,31.82186455],[154.71,29.88495829],[154.72,25.8634],[154.79,20.0]]]
["bitfinex","SOLUSD",1729296460089,[[154.58,20.0],[154.57,6.2789],[154.56,15.0031],[154.54,6.54318575],[154.5,33.60322406]],[[154.66,11.27720132],[154.67,23.776884],[154.68,15.758],[154.71,13.38365829],[154.72,25.8634]]]
["bitfinex","SOLUSD",1729296460293,[[154.58,20.0],[154.57,6.2789],[154.56,15.0031],[154.5,33.60322406],[154.48,6.46]],[[154.65,3.23222077],[154.66,8.04498055],[154.67,23.776884],[154.68,15.758],[154.71,13.38365829]]]
["bitfinex","SOLUSD",1729296460484,[[154.58,20.0],[154.57,6.2789],[154.56,15.0031],[154.5,33.60322406],[154.32,13.43080749]],[[154.66,11.27720132],[154.67,23.776884],[154.68,15.758],[154.71,13.38365829],[154.74,5.92607057]]]
["bitfinex","SOLUSD",1729296460687,[[154.58,20.0],[154.57,6.2789],[154.56,15.0031],[154.5,33.60322406],[154.33,13.43080749]],[[154.67,23.776884],[154.68,15.758],[154.71,13.38365829],[154.74,5.92607057],[154.96,5.9329968]]]
["bitfinex","SOLUSD",1729296460886,[[154.58,20.0],[154.57,6.2789],[154.56,15.0031],[154.5,33.60322406],[154.47,0.6290613]],[[154.66,11.27681713],[154.67,23.776884],[154.68,15.758],[154.71,13.38365829],[154.74,11.50798111]]]
["bitfinex","SOLUSD",1729296461186,[[154.58,20.0],[154.57,6.2789],[154.56,15.0031],[154.5,1.12384031],[154.48,32.11129312]],[[154.65,23.776884],[154.66,11.27681713],[154.67,23.776884],[154.68,15.758],[154.71,32.78365829]]]
["bitfinex","SOLUSD",1729296461367,[[154.57,6.2789],[154.56,15.0031],[154.5,1.12384031],[154.48,32.11129312],[154.28,17.62647349]],[[154.64,3.23255925],[154.65,31.82126473],[154.68,15.758],[154.7,25.8645],[154.71,13.38365829]]]
["bitfinex","SOLUSD",1729296461564,[[154.57,6.2789],[154.56,15.0031],[154.5,1.12384031],[154.48,32.11129312],[154.34,663.3]],[[154.64,3.23255925],[154.65,31.82126473],[154.68,15.758],[154.7,25.8645],[154.71,13.38365829]]]
["bitfinex","SOLUSD",1729296461810,[[154.57,6.2789],[154.56,15.0031],[154.51,6.73774105],[154.5,1.12384031],[154.48,32.11129312]],[[154.64,3.23255925],[154.65,31.82126473],[154.68,15.758],[154.7,25.8645],[154.71,13.38365829]]]
["bitfinex","SOLUSD",1729296461968,[[154.56,15.0031],[154.54,6.6271],[154.51,6.73774105],[154.5,1.12384031],[154.48,32.11129312]],[[154.63,23.776884],[154.64,3.23255925],[154.65,31.82126473],[154.67,6.6041],[154.68,41.623]]]
["bitfinex","SOLUSD",1729296462169,[[154.56,15.0031],[154.54,6.6271],[154.51,6.73774105],[154.48,32.11129312],[154.44,265.26]],[[154.63,23.776884],[154.64,8.04438073],[154.67,6.6041],[154.68,41.623],[154.73,8.61872388]]]
["bitfinex","SOLUSD",1729296462374,[[154.56,15.0031],[154.54,6.6271],[154.51,6.73774105],[154.48,32.11129312],[154.46,1.12423253]],[[154.63,23.776884],[154.64,8.04438073],[154.67,6.6041],[154.68,41.623],[154.73,14.54173934]]]
["bitfinex","SOLUSD",1729296462578,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,6.73774105],[154.5,7.81221096]],[[154.65,8.04438073],[154.67,6.6041],[154.68,22.49566961],[154.7,25.8641],[154.73,26.04151983]]]
["bitfinex","SOLUSD",1729296462782,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,6.73774105],[154.5,7.81221096]],[[154.64,23.776884],[154.65,8.04438073],[154.66,3.23267594],[154.67,6.6041],[154.68,22.49566961]]]
["bitfinex","SOLUSD",1729296462980,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,6.73774105],[154.5,7.81221096]],[[154.64,23.776884],[154.65,8.04438073],[154.67,6.6041],[154.68,22.49566961],[154.73,20.11850437]]]
["bitfinex","SOLUSD",1729296463380,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,6.73774105],[154.5,7.81221096]],[[154.65,23.776884],[154.66,8.04438073],[154.67,6.6041],[154.68,22.49566961],[154.72,11.49978049]]]
["bitfinex","SOLUSD",1729296463576,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,6.73774105],[154.5,40.29159471]],[[154.64,3.23259593],[154.65,23.776884],[154.66,8.04438073],[154.67,6.6041],[154.68,22.49566961]]]
["bitfinex","SOLUSD",1729296463870,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,6.73774105],[154.5,46.31345371]],[[154.65,23.776884],[154.66,8.04438073],[154.67,6.6041],[154.68,22.49566961],[154.72,38.487171]]]
["bitfinex","SOLUSD",1729296464080,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,6.73774105],[154.5,46.31345371]],[[154.65,23.776884],[154.66,8.04438073],[154.67,6.6041],[154.68,22.49566961],[154.72,26.98739051]]]
["bitfinex","SOLUSD",1729296464293,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,6.73774105],[154.5,52.77345371]],[[154.65,23.776884],[154.66,8.04438073],[154.67,6.6041],[154.68,22.49566961],[154.72,26.98739051]]]
["bitfinex","SOLUSD",1729296464483,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,39.36162031],[154.5,20.29406996]],[[154.65,23.776884],[154.66,8.04438073],[154.67,6.6041],[154.68,22.49566961],[154.72,26.98739051]]]
["bitfinex","SOLUSD",1729296465802,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,39.36162031],[154.5,12.481859]],[[154.65,23.776884],[154.66,8.04438073],[154.67,6.6041],[154.68,22.49566961],[154.72,26.98739051]]]
["bitfinex","SOLUSD",1729296466494,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,39.36162031],[154.5,12.481859]],[[154.65,23.776884],[154.66,8.04438073],[154.67,6.6041],[154.68,22.49566961],[154.71,25.8637]]]
["bitfinex","SOLUSD",1729296466999,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,39.36162031],[154.5,12.481859]],[[154.65,23.776884],[154.66,8.04438073],[154.67,6.6041],[154.68,22.49566961],[154.71,6.4637]]]
["bitfinex","SOLUSD",1729296467299,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,39.36162031],[154.5,12.481859]],[[154.65,23.776884],[154.66,8.04438073],[154.67,6.6041],[154.68,22.49566961],[154.7,19.4]]]
["bitfinex","SOLUSD",1729296467475,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,6.73774105],[154.5,44.96124275]],[[154.65,23.776884],[154.66,8.04438073],[154.67,6.6041],[154.68,22.49566961],[154.7,19.4]]]
["bitfinex","SOLUSD",1729296467897,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,6.73774105],[154.5,38.50124275]],[[154.65,23.776884],[154.66,8.04438073],[154.67,6.6041],[154.68,22.49566961],[154.7,19.4]]]
["bitfinex","SOLUSD",1729296468194,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.52,6.46],[154.51,6.73774105]],[[154.65,23.776884],[154.66,8.04438073],[154.67,6.6041],[154.68,22.49566961],[154.7,19.4]]]
["bitfinex","SOLUSD",1729296468776,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.52,6.46],[154.51,6.73774105]],[[154.66,31.81838669],[154.67,6.6041],[154.68,22.49566961],[154.7,19.4],[154.72,1.12399051]]]
["bitfinex","SOLUSD",1729296468983,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.52,6.46],[154.51,6.73774105]],[[154.65,3.2325425],[154.66,31.81838669],[154.67,6.6041],[154.68,22.49566961],[154.7,19.4]]]
["bitfinex","SOLUSD",1729296470189,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.52,6.46],[154.51,6.73774105]],[[154.64,23.776884],[154.65,11.27404519],[154.66,23.776884],[154.67,6.6041],[154.68,22.49566961]]]
["bitfinex","SOLUSD",1729296470371,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,13.19774105],[152.3,0.6290613]],[[154.64,23.776884],[154.65,8.04150269],[154.67,6.6041],[154.68,22.49566961],[154.69,19.4]]]
["bitfinex","SOLUSD",1729296470976,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,6.73774105],[154.5,6.021859]],[[154.64,23.776884],[154.65,8.04150269],[154.67,6.6041],[154.68,41.89566961],[154.69,6.4646]]]
["bitfinex","SOLUSD",1729296471480,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,13.19774105],[154.5,6.021859]],[[154.64,23.776884],[154.65,8.04150269],[154.67,6.6041],[154.68,41.89566961],[154.69,6.4646]]]
["bitfinex","SOLUSD",1729296472701,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,6.73774105],[154.5,12.481859]],[[154.64,23.776884],[154.65,8.04150269],[154.67,6.6041],[154.68,41.89566961],[154.69,6.4646]]]
["bitfinex","SOLUSD",1729296473502,[[154.57,20.0],[154.56,24.20273615],[154.54,6.6271],[154.51,6.73774105],[154.5,6.021859]],[[154.64,23.776884],[154.65,8.04150269],[154.67,26.0041],[154.68,22.49566961],[154.69,6.4646]]]
["bitfinex","SOLUSD",1729296473711,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.51,6.73774105],[154.5,6.021859]],[[154.64,23.776884],[154.65,8.04150269],[154.67,26.0041],[154.68,28.96066961],[154.77,39.04950137]]]
["bitfinex","SOLUSD",1729296473880,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.64,23.776884],[154.65,8.04150269],[154.67,26.0041],[154.68,28.96066961],[154.77,39.04950137]]]
["bitfinex","SOLUSD",1729296474201,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.64,23.776884],[154.65,8.04150269],[154.67,26.0041],[154.68,22.223],[154.77,39.04950137]]]
["bitfinex","SOLUSD",1729296474400,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.64,23.776884],[154.65,8.04150269],[154.66,26.13534782],[154.67,6.6041],[154.68,6.465]]]
["bitfinex","SOLUSD",1729296474706,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.64,40.392984],[154.65,8.04150269],[154.66,26.13534782],[154.67,6.6041],[154.68,6.465]]]
["bitfinex","SOLUSD",1729296475077,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.62,23.776884],[154.63,3.23274125],[154.64,40.392984],[154.65,8.04150269],[154.66,26.13534782]]]
["bitfinex","SOLUSD",1729296475302,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.64,40.392984],[154.65,8.04150269],[154.66,26.13534782],[154.72,1.12399051],[154.74,3.37090068]]]
["bitfinex","SOLUSD",1729296475505,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.64,40.392984],[154.65,8.04150269],[154.66,26.13534782],[154.72,18.54862958],[154.74,3.37090068]]]
["bitfinex","SOLUSD",1729296475680,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.64,40.392984],[154.65,8.04150269],[154.66,26.13534782],[154.72,12.62367153],[154.74,3.37090068]]]
["bitfinex","SOLUSD",1729296477074,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.64,40.392984],[154.65,8.04150269],[154.66,6.73534782],[154.72,12.62367153],[154.74,3.37090068]]]
["bitfinex","SOLUSD",1729296477303,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.64,40.392984],[154.65,8.04150269],[154.66,26.13534782],[154.72,18.54924386],[154.74,3.37090068]]]
["bitfinex","SOLUSD",1729296477478,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.64,40.392984],[154.65,8.04150269],[154.66,26.13534782],[154.72,12.62367153],[154.74,3.37090068]]]
["bitfinex","SOLUSD",1729296478284,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.62,23.776884],[154.63,3.23274125],[154.64,16.6161],[154.65,8.04150269],[154.66,26.13534782]]]
["bitfinex","SOLUSD",1729296478606,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.62,23.776884],[154.64,16.6161],[154.65,8.04150269],[154.66,26.13534782],[177.18,0.8899]]]
["bitfinex","SOLUSD",1729296478797,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.63,23.776884],[154.64,16.6161],[154.65,8.04150269],[154.66,26.13534782],[154.89,447.02799245]]]
["bitfinex","SOLUSD",1729296480314,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.63,23.776884],[154.64,24.65760269],[154.66,26.13534782],[154.89,447.02799245],[177.18,0.8899]]]
["bitfinex","SOLUSD",1729296480607,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.63,23.776884],[154.64,24.65760269],[154.66,26.13534782],[154.89,447.02799245],[161.94,108.3507219]]]
["bitfinex","SOLUSD",1729296480985,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.63,23.776884],[154.64,16.6161],[154.65,8.04150269],[154.66,26.13534782],[154.89,447.02799245]]]
["bitfinex","SOLUSD",1729296481185,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.63,23.776884],[154.64,24.65760269],[154.66,26.13534782],[154.89,447.02799245],[177.81,1.0]]]
["bitfinex","SOLUSD",1729296481385,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.63,23.776884],[154.64,24.65760269],[154.66,26.13534782],[154.79,17.48360274],[154.8,32.2999]]]
["bitfinex","SOLUSD",1729296482805,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.63,23.776884],[154.64,24.65760269],[154.66,26.13534782],[154.76,253.4],[154.78,12.81635767]]]
["bitfinex","SOLUSD",1729296483007,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.63,23.776884],[154.64,16.6161],[154.66,26.13534782],[154.76,253.4],[154.78,12.81635767]]]
["bitfinex","SOLUSD",1729296483307,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.63,23.776884],[154.64,24.65912761],[154.66,26.13534782],[154.72,18.55051433],[154.76,253.4]]]
["bitfinex","SOLUSD",1729296483520,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.63,23.776884],[154.64,24.65912761],[154.66,26.13534782],[154.72,12.62367153],[154.76,253.4]]]
["bitfinex","SOLUSD",1729296483709,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.63,23.776884],[154.64,24.65912761],[154.66,6.73534782],[154.69,6.4647],[154.72,18.55102731]]]
["bitfinex","SOLUSD",1729296483877,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.63,23.776884],[154.64,24.65912761],[154.66,6.73534782],[154.68,19.4],[154.69,6.4647]]]
["bitfinex","SOLUSD",1729296484082,[[154.57,20.0],[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105]],[[154.63,23.776884],[154.64,24.65912761],[154.66,6.73534782],[154.68,19.4],[154.69,7.58892035]]]
["bitfinex","SOLUSD",1729296484482,[[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105],[154.49,45.4557574]],[[154.63,23.776884],[154.64,24.65912761],[154.66,6.73534782],[154.69,20.52422035],[154.7,6.4644]]]
["bitfinex","SOLUSD",1729296486810,[[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105],[154.49,45.4557574]],[[154.63,23.776884],[154.64,16.6161],[154.66,6.73534782],[154.69,20.52422035],[154.7,6.4644]]]
["bitfinex","SOLUSD",1729296487015,[[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105],[154.49,45.4557574]],[[154.63,23.776884],[154.64,24.66390609],[154.66,6.73534782],[154.69,20.52422035],[154.7,6.4644]]]
["bitfinex","SOLUSD",1729296487305,[[154.56,9.19963615],[154.54,6.6271],[154.52,15.8182],[154.51,6.73774105],[154.49,45.4557574]],[[154.63,23.776884],[154.64,24.66390609],[154.66,6.73534782],[154.69,1.12422035],[154.7,6.4644]]]
["bitfinex","SOLUSD",1729296487510,[[154.57,15.8182],[154.56,9.19963615],[154.54,6.6271],[154.51,6.73774105],[154.49,6.54318575]],[[154.64,8.04780609],[154.66,6.73534782],[154.68,16.6161],[154.69,1.12422035],[154.72,17.42858849]]]
["bitfinex","SOLUSD",1729296487817,[[154.58,20.0],[154.57,15.8182],[154.56,9.19963615],[154.54,6.6271],[154.51,6.73774105]],[[154.64,8.04780609],[154.65,3.23275377],[154.66,6.73534782],[154.68,16.6161],[154.69,1.12422035]]]
["bitfinex","SOLUSD",1729296488110,[[154.58,20.0],[154.57,15.8182],[154.56,9.19963615],[154.51,6.73774105]],[[154.64,8.04780609],[154.65,3.23275377],[154.66,6.73534782],[154.68,16.6161],[154.69,1.12422035]]]
["bitfinex","SOLUSD",1729296488111,[[154.6,20.0],[154.59,6.1663],[154.58,20.0],[154.57,15.8182],[154.56,9.19963615]],[[154.64,8.04780609],[154.65,3.23275377],[154.66,6.73534782],[154.68,24.663906],[154.69,1.12422035]]]
["bitfinex","SOLUSD",1729296488314,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.27,37.77268473]],[[154.64,8.04780609],[154.65,3.23275377],[154.68,24.663906]]]
["bitfinex","SOLUSD",1729296488315,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.27,37.77268473]],[[154.64,8.04780609],[154.65,3.23275377],[154.68,16.6161],[155.19,82.35244909],[177.9,8.0]]]
["bitfinex","SOLUSD",1729296488493,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.55,6.46]],[[154.65,8.04780609],[154.68,16.6161],[154.73,19.4],[154.74,6.4627],[154.78,19.55815904]]]
["bitfinex","SOLUSD",1729296488805,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.54,6.46]],[[154.65,8.04780609],[154.67,3.23241932],[154.68,16.6161],[154.7,6.74109777],[154.71,14.590006]]]
["bitfinex","SOLUSD",1729296489106,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.54,6.46]],[[154.66,8.04780609],[154.68,16.6161],[154.7,6.74109777],[154.71,14.590006],[154.73,26.98653935]]]
["bitfinex","SOLUSD",1729296489311,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.54,6.46]],[[154.66,8.04780609],[154.7,6.74109777],[154.71,14.590006],[154.73,26.98653935]]]
["bitfinex","SOLUSD",1729296489312,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.54,39.29789638]],[[154.66,8.04780609],[154.67,3.23232691],[154.7,6.74109777],[154.71,31.206106],[154.73,20.52373935]]]
["bitfinex","SOLUSD",1729296489486,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.54,39.29789638]],[[154.66,8.04780609],[154.69,3.23232691],[154.7,6.74109777],[154.71,31.206106],[154.73,1.12373935]]]
["bitfinex","SOLUSD",1729296489689,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.54,6.54318575]],[[154.66,8.04780609],[154.7,6.74109777],[154.71,31.206106],[154.73,1.12373935]]]
["bitfinex","SOLUSD",1729296489690,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.54,6.54318575]],[[154.66,8.04780609],[154.68,3.23232691],[154.7,6.74109777],[154.71,31.206106],[154.73,1.12373935]]]
["bitfinex","SOLUSD",1729296489892,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.54,6.54318575]],[[154.66,8.04780609],[154.69,3.23232691],[154.7,6.74109777],[154.71,31.206106],[154.73,1.12373935]]]
["bitfinex","SOLUSD",1729296490085,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.54,6.54318575]],[[154.66,8.04780609],[154.68,3.23232691],[154.7,6.74109777],[154.71,31.206106],[154.73,1.12373935]]]
["bitfinex","SOLUSD",1729296490299,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.55,32.85036145]],[[154.66,8.04780609],[154.67,3.23232691],[154.7,6.74109777],[154.71,24.663906],[154.73,1.12373935]]]
["bitfinex","SOLUSD",1729296490489,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.55,53.14443141]],[[154.67,8.04780609],[154.69,3.23232691],[154.71,16.6161],[154.75,23.97078849],[154.76,259.8616]]]
["bitfinex","SOLUSD",1729296490789,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.55,53.14443141]],[[154.67,8.04780609],[154.7,3.23196374],[154.71,16.6161],[154.72,8.047806],[154.73,6.74036878]]]
["bitfinex","SOLUSD",1729296490989,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.55,53.14443141]],[[154.67,8.04780609],[154.69,3.23196374],[154.71,16.6161],[154.72,8.047806],[154.73,6.74036878]]]
["bitfinex","SOLUSD",1729296491182,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.55,46.68443141]],[[154.68,8.04780609],[154.7,3.23196374],[154.71,16.6161],[154.72,8.047806],[154.73,6.74036878]]]
["bitfinex","SOLUSD",1729296491411,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.55,46.68443141]],[[154.68,8.04780609],[154.69,3.23196374],[154.71,16.6161],[154.72,8.047806],[154.73,6.74036878]]]
["bitfinex","SOLUSD",1729296491710,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.55,53.14443141]],[[154.68,8.04780609],[154.7,3.23196374],[154.71,16.6161],[154.72,8.047806],[154.73,6.74036878]]]
["bitfinex","SOLUSD",1729296492014,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.55,53.14443141]],[[154.68,8.04780609],[154.69,3.23196374],[154.71,16.6161],[154.72,8.047806],[154.73,6.74036878]]]
["bitfinex","SOLUSD",1729296492184,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.55,53.14443141]],[[154.67,8.04780609],[154.7,3.23196374],[154.71,16.6161],[154.72,8.047806],[154.73,6.74036878]]]
["bitfinex","SOLUSD",1729296492511,[[154.6,20.0],[154.59,6.1663],[154.57,15.8182],[154.56,9.19963615],[154.55,53.14443141]],[[154.67,8.04780609],[154.69,3.23196374],[154.71,16.6161],[154.72,8.047806],[154.73,6.74036878]]]
["bitfinex","SOLUSD",1729296492808,[[154.62,20.0],[154.61,25.6709],[154.57,32.35129828],[154.56,9.19963615],[154.55,13.83406996]],[[154.7,8.04780609],[154.72,8.047806],[154.73,6.74036878],[154.75,6.5422],[154.76,253.4]]]
["bitfinex","SOLUSD",1729296493110,[[154.62,20.0],[154.61,25.6709],[154.57,32.35129828],[154.56,9.19963615],[154.55,13.83406996]],[[154.7,8.04780609],[154.71,3.23145172],[154.72,8.047806],[154.75,6.5422],[154.76,253.4]]]
["bitfinex","SOLUSD",1729296493332,[[154.62,20.0],[154.61,25.6709],[154.57,32.35129828],[154.56,9.19963615],[154.55,13.83406996]],[[154.7,8.04780609],[154.71,3.23145172],[154.75,6.5422],[154.76,260.13895284],[155.02,5.9329968]]]
["bitfinex","SOLUSD",1729296493602,[[154.62,20.0],[154.61,25.6709],[154.57,32.35129828],[154.56,9.19963615],[154.55,13.83406996]],[[154.7,8.04780609],[154.74,3.23145172],[154.75,6.5422],[154.76,260.13895284],[155.02,5.9329968]]]
["bitfinex","SOLUSD",1729296493807,[[154.62,24.09],[154.61,21.5809],[154.57,32.35129828],[154.56,9.19963615],[154.55,13.83406996]],[[154.7,8.04780609],[154.73,3.23145172],[154.75,6.5422],[154.76,260.13895284],[154.86,13.48360274]]]
["bitfinex","SOLUSD",1729296493994,[[154.62,24.09],[154.61,21.5809],[154.56,41.94379245],[154.55,13.83406996],[154.42,19.4]],[[154.7,8.04780609],[154.72,3.23145172],[154.75,6.5422],[154.76,260.13895284],[154.85,13.48360274]]]
["bitfinex","SOLUSD",1729296494203,[[154.62,24.09],[154.61,21.5809],[154.56,41.94379245],[154.55,13.83406996],[154.44,20.52434357]],[[154.7,8.04780609],[154.71,3.23145172],[154.74,8.047806],[154.75,6.5422],[154.76,260.13895284]]]
["bitfinex","SOLUSD",1729296494386,[[154.62,24.09],[154.61,21.5809],[154.56,41.94379245],[154.55,13.83406996],[154.46,19.4]],[[154.7,8.04780609],[154.73,3.23145172],[154.74,8.047806],[154.75,6.5422],[154.76,260.13895284]]]
["bitfinex","SOLUSD",1729296494580,[[154.62,24.09],[154.61,21.5809],[154.56,41.94379245],[154.55,13.83406996],[154.48,19.4]],[[154.7,8.04780609],[154.72,3.23145172],[154.74,8.047806],[154.75,6.5422],[154.76,6.73895284]]]
["bitfinex","SOLUSD",1729296494792,[[154.62,24.09],[154.61,21.5809],[154.56,41.94379245],[154.55,13.83406996],[154.54,13.00318575]],[[154.7,8.04780609],[154.71,3.23145172],[154.74,8.047806],[154.75,6.5422],[154.76,6.73895284]]]
["bitfinex","SOLUSD",1729296495008,[[154.62,24.09],[154.61,21.5809],[154.56,41.94379245],[154.55,13.83406996],[154.54,13.00318575]],[[154.7,8.04780609],[154.73,3.23145172],[154.74,8.047806],[154.75,6.5422],[154.76,6.73895284]]]
["bitfinex","SOLUSD",1729296495210,[[154.62,24.09],[154.61,21.5809],[154.56,41.94379245],[154.55,13.83406996],[154.54,13.00318575]],[[154.7,8.04780609],[154.74,8.047806],[154.75,6.5422],[154.76,6.73895284]]]
["bitfinex","SOLUSD",1729296495211,[[154.62,24.09],[154.61,21.5809],[154.56,41.94379245],[154.55,13.83406996],[154.54,13.00318575]],[[154.7,8.04780609],[154.72,3.23145172],[154.74,8.047806],[154.75,6.5422],[154.76,6.73895284]]]
["bitfinex","SOLUSD",1729296495409,[[154.62,20.0],[154.61,21.5809],[154.56,41.94379245],[154.55,13.83406996],[154.54,13.00318575]],[[154.7,8.04780609],[154.73,3.23145172],[154.74,8.047806],[154.75,6.5422],[154.76,6.73895284]]]
["bitfinex","SOLUSD",1729296495596,[[154.62,20.0],[154.61,21.5809],[154.56,41.94379245],[154.55,13.83406996],[154.54,13.00318575]],[[154.7,8.04780609],[154.72,3.23145172],[154.74,8.047806],[154.75,6.5422],[154.76,6.73895284]]]
["bitfinex","SOLUSD",1729296495910,[[154.62,20.0],[154.61,21.5809],[154.56,41.94379245],[154.55,13.83406996],[154.54,13.00318575]],[[154.7,8.04780609],[154.73,3.23145172],[154.74,8.047806],[154.75,6.5422],[154.76,7.86252657]]]
["bitfinex","SOLUSD",1729296496118,[[154.62,20.0],[154.61,21.5809],[154.56,41.94379245],[154.55,13.83406996],[154.54,13.00318575]],[[154.7,8.04780609],[154.72,3.23145172],[154.74,8.047806],[154.75,6.5422],[154.76,7.86252657]]]
["bitfinex","SOLUSD",1729296496320,[[154.62,20.0],[154.61,21.5809],[154.56,41.94379245],[154.55,13.83406996],[154.54,13.00318575]],[[154.73,23.776884],[154.74,8.047806],[154.75,6.5422],[154.76,7.86252657],[154.97,328.78047295]]]
["bitfinex","SOLUSD",1729296496604,[[154.62,20.0],[154.61,21.5809],[154.56,41.94379245],[154.55,13.83406996],[154.54,13.00318575]],[[154.7,8.04699407],[154.72,3.2313818],[154.73,23.776884],[154.74,8.047806],[154.75,6.5422]]]
["bitfinex","SOLUSD",1729296497001,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,6.021859],[154.54,6.54318575]],[[154.69,23.776884],[154.7,8.04699407],[154.72,19.0732818],[154.74,8.047806],[154.75,13.0043]]]
["bitfinex","SOLUSD",1729296497191,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,6.021859],[154.54,6.54318575]],[[154.68,3.2313818],[154.69,31.82387807],[154.72,15.8419],[154.74,8.047806],[154.75,13.0043]]]
["bitfinex","SOLUSD",1729296497910,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,6.021859],[154.54,6.54318575]],[[154.68,3.2313818],[154.69,31.82387807],[154.72,15.8419],[154.74,8.047806],[154.75,6.5422]]]
["bitfinex","SOLUSD",1729296498113,[[154.62,20.0],[154.61,21.5809],[154.57,32.35129828],[154.56,15.65963615],[154.55,13.83406996]],[[154.68,3.2313818],[154.69,8.04699407],[154.72,15.8419],[154.74,8.047806],[154.75,6.5422]]]
["bitfinex","SOLUSD",1729296498311,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,13.83406996],[154.54,39.29789638]],[[154.7,31.82387807],[154.72,15.8419],[154.74,8.047806],[154.75,6.5422],[154.77,19.4]]]
["bitfinex","SOLUSD",1729296498491,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,46.68443141],[154.54,6.54318575]],[[154.69,3.23170319],[154.7,31.82387807],[154.72,15.8419],[154.74,8.047806],[154.75,6.5422]]]
["bitfinex","SOLUSD",1729296498687,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,46.68443141],[154.54,6.54318575]],[[154.7,23.776884],[154.72,15.8419],[154.74,8.047806],[154.75,6.5422],[154.78,8.81635767]]]
["bitfinex","SOLUSD",1729296498891,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,46.68443141],[154.54,6.54318575]],[[154.69,3.23163584],[154.7,8.04491051],[154.71,23.776884],[154.72,15.8419],[154.74,8.047806]]]
["bitfinex","SOLUSD",1729296499109,[[154.62,24.09],[154.61,21.5809],[154.56,9.19963615],[154.55,46.68443141],[154.54,13.00318575]],[[154.7,11.27653869],[154.71,23.776884],[154.72,15.8419],[154.74,8.047806],[154.76,14.32432657]]]
["bitfinex","SOLUSD",1729296499290,[[154.62,24.09],[154.61,21.5809],[154.56,9.19963615],[154.55,13.83406996],[154.54,39.29789638]],[[154.7,11.27653869],[154.71,23.776884],[154.72,15.8419],[154.74,8.047806],[154.76,25.9089977]]]
["bitfinex","SOLUSD",1729296499488,[[154.62,24.09],[154.61,21.5809],[154.56,9.19963615],[154.55,46.68443141],[154.54,6.54318575]],[[154.7,11.27653869],[154.71,23.776884],[154.72,15.8419],[154.74,8.047806],[154.76,37.40485963]]]
["bitfinex","SOLUSD",1729296500219,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,46.68443141],[154.54,13.00318575]],[[154.7,11.27653869],[154.71,23.776884],[154.72,15.8419],[154.74,8.047806],[154.76,37.40485963]]]
["bitfinex","SOLUSD",1729296500613,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,46.68443141],[154.54,6.54318575]],[[154.7,11.27653869],[154.71,23.776884],[154.72,15.8419],[154.74,8.047806],[154.76,37.40485963]]]
["bitfinex","SOLUSD",1729296501190,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,46.68443141],[154.54,32.40318575]],[[154.7,11.27653869],[154.71,23.776884],[154.72,15.8419],[154.73,19.4],[154.74,8.047806]]]
["bitfinex","SOLUSD",1729296501417,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,46.68443141],[154.54,13.00318575]],[[154.7,11.27653869],[154.71,23.776884],[154.72,15.8419],[154.74,8.047806],[154.75,25.9422]]]
["bitfinex","SOLUSD",1729296502324,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,13.83406996],[154.54,45.75789638]],[[154.7,11.27653869],[154.71,23.776884],[154.72,15.8419],[154.74,8.047806],[154.75,25.9422]]]
["bitfinex","SOLUSD",1729296502530,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,13.83406996],[154.54,6.54318575]],[[154.7,11.27653869],[154.71,23.776884],[154.72,15.8419],[154.74,8.047806],[154.75,32.4042]]]
["bitfinex","SOLUSD",1729296503004,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,46.68443141],[154.54,6.54318575]],[[154.7,11.27335682],[154.71,23.776884],[154.72,15.8419],[154.74,8.047806],[154.75,25.9422]]]
["bitfinex","SOLUSD",1729296503321,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,46.68443141],[154.54,6.54318575]],[[154.71,23.776884],[154.72,15.8419],[154.74,8.047806],[154.75,25.9422],[154.76,7.58527373]]]
["bitfinex","SOLUSD",1729296503501,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,46.68443141],[154.54,13.00318575]],[[154.7,11.27290387],[154.71,23.776884],[154.72,15.8419],[154.74,8.047806],[154.75,25.9422]]]
["bitfinex","SOLUSD",1729296503818,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,46.68443141],[154.54,13.00318575]],[[154.7,11.27290387],[154.71,23.776884],[154.72,15.8419],[154.74,14.78313236],[154.75,25.9422]]]
["bitfinex","SOLUSD",1729296505115,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,46.68443141],[154.54,6.54318575]],[[154.7,11.27290387],[154.71,23.776884],[154.72,15.8419],[154.74,14.78313236],[154.75,25.9422]]]
["bitfinex","SOLUSD",1729296505326,[[154.62,20.0],[154.61,21.5809],[154.58,6.46],[154.56,9.19963615],[154.55,46.68443141]],[[154.7,11.27290387],[154.71,23.776884],[154.72,15.8419],[154.74,14.78313236],[154.75,25.9422]]]
["bitfinex","SOLUSD",1729296506422,[[154.62,20.0],[154.61,21.5809],[154.57,6.46],[154.56,9.19963615],[154.55,46.68443141]],[[154.7,11.27290387],[154.71,23.776884],[154.72,15.8419],[154.74,14.78313236],[154.75,25.9422]]]
["bitfinex","SOLUSD",1729296506822,[[154.62,20.0],[154.61,21.5809],[154.57,6.46],[154.56,9.19963615],[154.55,46.68443141]],[[154.71,23.776884],[154.72,15.8419],[154.74,14.78313236],[154.75,25.9422],[156.74,108.3549584]]]
["bitfinex","SOLUSD",1729296507127,[[154.62,20.0],[154.61,21.5809],[154.57,6.46],[154.56,9.19963615],[154.55,46.68443141]],[[154.7,11.27030374],[154.71,23.776884],[154.72,15.8419],[154.74,14.78313236],[154.75,25.9422]]]
["bitfinex","SOLUSD",1729296507331,[[154.62,20.0],[154.61,21.5809],[154.57,6.46],[154.56,9.19963615],[154.55,46.68443141]],[[154.71,31.81560562],[154.72,15.8419],[154.74,14.78313236],[154.75,25.9422],[154.76,19.07398846]]]
["bitfinex","SOLUSD",1729296507506,[[154.62,20.0],[154.61,21.5809],[154.56,9.19963615],[154.55,46.68443141],[142.02,2.0]],[[154.7,3.23158273],[154.71,31.81560562],[154.72,15.8419],[154.74,14.78313236],[154.75,25.9422]]]
["bitfinex","SOLUSD",1729296507705,[[154.62,20.0],[154.61,21.5809],[154.57,6.46],[154.56,9.19963615],[154.55,40.66257241]],[[154.7,3.23158273],[154.71,31.81560562],[154.72,15.8419],[154.74,14.78313236],[154.75,25.9422]]]
["bitfinex","SOLUSD",1729296509008,[[154.62,20.0],[154.61,21.5809],[154.58,12.481859],[154.56,9.19963615],[154.55,40.66257241]],[[154.7,3.23158273],[154.71,31.81560562],[154.72,15.8419],[154.74,14.78313236],[154.75,25.9422]]]
["bitfinex","SOLUSD",1729296509616,[[154.62,20.0],[154.61,21.5809],[154.59,6.46],[154.58,6.021859],[154.56,9.19963615]],[[154.7,3.23158273],[154.71,31.81560562],[154.72,15.8419],[154.74,14.78313236],[154.75,25.9422]]]
["bitfinex","SOLUSD",1729296511328,[[154.62,20.0],[154.61,21.5809],[154.59,6.46],[154.58,6.021859],[154.56,9.19963615]],[[154.7,3.23158273],[154.71,31.81560562],[154.72,15.8419],[154.73,19.4],[154.74,14.78313236]]]
["bitfinex","SOLUSD",1729296511533,[[154.62,20.0],[154.61,21.5809],[154.59,6.46],[154.58,6.021859],[154.56,9.19963615]],[[154.7,3.23158273],[154.71,31.81560562],[154.72,15.8419],[154.74,14.78313236],[178.11,16.590156]]]
["bitfinex","SOLUSD",1729296511730,[[154.62,20.0],[154.61,21.5809],[154.59,6.46],[154.58,6.021859],[154.56,9.19963615]],[[154.7,3.23158273],[154.71,31.81560562],[154.72,15.8419],[154.74,14.78313236],[154.75,25.9422]]]
["bitfinex","SOLUSD",1729296515036,[[154.62,20.0],[154.61,28.0409],[154.59,6.54318575],[154.58,6.021859],[154.56,41.94379245]],[[154.7,3.23158273],[154.71,31.81560562],[154.72,15.8419],[154.74,8.047806],[154.75,6.5422]]]
["bitfinex","SOLUSD",1729296515333,[[154.62,20.0],[154.61,21.5809],[154.59,6.54318575],[154.58,6.021859],[154.56,41.94379245]],[[154.7,3.23154676],[154.71,31.81274881],[154.72,15.8419],[154.74,8.047806],[154.75,6.5422]]]
["bitfinex","SOLUSD",1729296516052,[[154.62,20.0],[154.61,28.0409],[154.59,6.54318575],[154.58,6.021859],[154.57,32.35129828]],[[154.7,3.23154676],[154.71,31.81274881],[154.72,15.8419],[154.74,8.047806],[154.75,6.5422]]]
["bitfinex","SOLUSD",1729296517939,[[154.62,20.0],[154.61,21.5809],[154.59,6.54318575],[154.58,6.021859],[154.56,41.94379245]],[[154.7,3.23154676],[154.71,31.81274881],[154.72,15.8419],[154.74,8.047806],[154.75,6.5422]]]
["bitfinex","SOLUSD",1729296518116,[[154.62,20.0],[154.61,21.5809],[154.59,6.54318575],[154.58,6.021859],[154.56,9.19963615]],[[154.7,3.23154676],[154.71,31.81274881],[154.72,15.8419],[154.74,33.910306],[154.75,6.5422]]]
["bitfinex","SOLUSD",1729296518438,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.56,9.19963615],[154.53,32.9711693]],[[154.69,23.776884],[154.7,11.26741157],[154.72,15.8419],[154.74,33.910306],[154.75,6.5422]]]
["bitfinex","SOLUSD",1729296518625,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.56,9.19963615],[154.53,32.9711693]],[[154.69,23.776884],[154.7,8.03586481],[154.72,15.8419],[154.74,33.910306],[154.75,6.5422]]]
["bitfinex","SOLUSD",1729296519116,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.56,15.65963615],[154.53,32.9711693]],[[154.69,23.776884],[154.72,15.8419],[154.74,33.910306],[154.75,6.5422],[154.92,84.70971005]]]
["bitfinex","SOLUSD",1729296519321,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.56,15.65963615],[154.53,32.9711693]],[[154.69,23.776884],[154.7,8.03549922],[154.72,15.8419],[154.74,33.910306],[154.75,6.5422]]]
["bitfinex","SOLUSD",1729296519521,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.56,9.19963615],[154.53,32.9711693]],[[154.69,23.776884],[154.7,8.03549922],[154.72,15.8419],[154.73,6.72819434],[154.74,33.910306]]]
["bitfinex","SOLUSD",1729296520125,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.56,15.65963615],[154.53,32.9711693]],[[154.69,23.776884],[154.7,8.03549922],[154.72,15.8419],[154.73,6.72819434],[154.74,33.910306]]]
["bitfinex","SOLUSD",1729296520417,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.56,15.65963615],[154.53,32.9711693]],[[154.68,3.23179908],[154.7,8.03549922],[154.72,15.8419],[154.73,6.72819434],[154.74,33.910306]]]
["bitfinex","SOLUSD",1729296520617,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.56,9.19963615],[154.53,32.9711693]],[[154.69,23.776884],[154.7,8.03549922],[154.71,3.23179908],[154.72,15.8419],[154.73,6.72819434]]]
["bitfinex","SOLUSD",1729296520843,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.56,9.19963615],[154.53,32.9711693]],[[154.68,3.23179908],[154.69,23.776884],[154.7,8.03549922],[154.72,15.8419],[154.73,6.72819434]]]
["bitfinex","SOLUSD",1729296521141,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.57,6.54318575],[154.56,9.19963615]],[[154.68,3.23179908],[154.69,23.776884],[154.7,8.03549922],[154.72,15.8419],[154.73,6.72819434]]]
["bitfinex","SOLUSD",1729296521323,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.57,6.54318575],[154.56,9.19963615]],[[154.68,3.23179465],[154.69,23.776884],[154.7,8.03549922],[154.72,15.8419],[154.73,6.72819434]]]
["bitfinex","SOLUSD",1729296521826,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.57,6.54318575],[154.56,9.19963615]],[[154.69,23.776884],[154.7,8.03549922],[154.72,15.8419],[154.73,6.72819434],[154.77,11.48784261]]]
["bitfinex","SOLUSD",1729296522021,[[154.62,20.0],[154.61,21.5809],[154.58,12.481859],[154.57,6.54318575],[154.56,9.19963615]],[[154.69,23.776884],[154.7,8.03549922],[154.72,15.8419],[154.73,6.72819434],[154.78,20.30420028]]]
["bitfinex","SOLUSD",1729296522221,[[154.62,20.0],[154.61,21.5809],[154.58,12.481859],[154.57,6.54318575],[154.56,9.19963615]],[[154.68,3.23177455],[154.69,23.776884],[154.7,8.03549922],[154.72,15.8419],[154.73,6.72819434]]]
["bitfinex","SOLUSD",1729296522651,[[154.62,20.0],[154.61,21.5809],[154.58,12.481859],[154.57,6.54318575],[154.56,9.19963615]],[[154.68,3.23177455],[154.69,31.81238322],[154.72,15.8419],[154.73,6.72819434],[154.78,20.30420028]]]
["bitfinex","SOLUSD",1729296525241,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.57,6.54318575],[154.56,9.19963615]],[[154.68,3.23177455],[154.69,31.81238322],[154.72,15.8419],[154.73,6.72819434],[154.78,20.30420028]]]
["bitfinex","SOLUSD",1729296525847,[[154.62,20.0],[154.61,21.5809],[154.58,12.481859],[154.57,6.54318575],[154.56,9.19963615]],[[154.68,3.23177455],[154.69,31.81238322],[154.72,15.8419],[154.73,6.72819434],[154.78,20.30420028]]]
["bitfinex","SOLUSD",1729296526450,[[154.62,20.0],[154.61,21.5809],[154.58,12.481859],[154.57,6.54318575],[154.56,9.19963615]],[[154.68,3.23177455],[154.69,31.81238322],[154.72,15.8419],[154.73,6.72819434],[154.75,13.0043]]]
["bitfinex","SOLUSD",1729296527140,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.57,6.54318575],[154.56,9.19963615]],[[154.68,3.23177455],[154.69,31.81238322],[154.72,15.8419],[154.73,6.72819434],[154.74,33.910506]]]
["bitfinex","SOLUSD",1729296527545,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.57,13.00318575],[154.56,9.19963615]],[[154.68,3.23177455],[154.69,31.81238322],[154.72,15.8419],[154.73,6.72819434],[154.74,33.910506]]]
["bitfinex","SOLUSD",1729296528242,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.57,13.00318575],[154.56,9.19963615]],[[154.68,3.23177455],[154.69,31.81238322],[154.72,15.8419],[154.73,6.72819434],[154.74,27.447806]]]
["bitfinex","SOLUSD",1729296528448,[[154.62,20.0],[154.61,21.5809],[154.58,6.021859],[154.57,13.00318575],[154.56,9.19963615]],[[154.68,11.26727377],[154.69,23.776884],[154.72,15.8419],[154.73,6.72819434],[154.74,27.447806]]]
["bitfinex","SOLUSD",1729296528637,[[154.62,20.0],[154.61,21.5809],[154.57,13.00318575],[154.56,9.19963615],[142.0,10.2]],[[154.68,11.26727377],[154.69,23.776884],[154.72,15.8419],[154.73,6.72819434],[154.74,27.447806]]]
["bitfinex","SOLUSD",1729296529245,[[154.62,20.0],[154.61,21.5809],[154.57,13.00318575],[154.56,9.19963615],[142.0,10.2]],[[154.68,11.26727377],[154.69,23.776884],[154.72,15.8419],[154.73,6.72819434],[154.74,38.93564861]]]
["bitfinex","SOLUSD",1729296529542,[[154.62,20.0],[154.61,21.5809],[154.57,13.00318575],[154.56,9.19963615],[154.19,60.95778705]],[[154.68,11.26727377],[154.69,23.776884],[154.72,15.8419],[154.73,6.72819434],[154.74,27.447806]]]
["bitfinex","SOLUSD",1729296530050,[[154.62,20.0],[154.57,6.54318575],[154.56,9.19963615],[154.54,6.46],[154.53,32.9711693]],[[154.68,11.26727377],[154.69,23.776884],[154.72,15.8419],[154.73,26.12819434],[154.74,8.047806]]]
["bitfinex","SOLUSD",1729296530239,[[154.58,20.0],[154.57,15.1893],[154.56,15.36743615],[154.54,6.46],[154.53,32.9711693]],[[154.67,11.26727377],[154.69,23.776884],[154.7,6.6603],[154.72,15.8419],[154.73,32.59109434]]]
["bitfinex","SOLUSD",1729296530545,[[154.58,20.0],[154.57,15.1893],[154.56,15.36743615],[154.54,19.22625253],[154.53,39.51435505]],[[154.67,8.03549922],[154.68,3.23177455],[154.69,23.776884],[154.7,6.6603],[154.72,15.8419]]]
["bitfinex","SOLUSD",1729296531546,[[154.58,20.0],[154.57,15.1893],[154.56,15.36743615],[154.54,19.22625253],[154.53,6.54318575]],[[154.66,27.0088415],[154.67,8.05421491],[154.69,23.776884],[154.7,6.6603],[154.71,25.8637]]]
["bitfinex","SOLUSD",1729296531723,[[154.58,20.0],[154.57,15.1893],[154.56,15.36743615],[154.54,19.22625253],[154.53,6.54318575]],[[154.66,27.0088415],[154.67,8.05421491],[154.7,6.6603],[154.71,25.8637]]]
["bitfinex","SOLUSD",1729296531724,[[154.58,20.0],[154.57,15.1893],[154.56,15.36743615],[154.54,19.22625253],[154.53,6.54318575]],[[154.65,11.28549368],[154.66,23.776884],[154.67,15.6652],[154.7,6.6603],[154.71,25.8637]]]
["bitfinex","SOLUSD",1729296532429,[[154.57,15.1893],[154.56,15.36743615],[154.54,19.22625253],[154.53,6.54318575],[154.48,1.1240357]],[[154.65,11.28549368],[154.66,23.776884],[154.67,15.6652],[154.7,6.6603],[154.71,25.8637]]]
["bitfinex","SOLUSD",1729296532626,[[154.57,15.1893],[154.56,15.36743615],[154.54,19.22625253],[154.53,6.54318575],[154.48,1.1240357]],[[154.64,11.28549368],[154.66,23.776884],[154.67,15.6652],[154.7,6.6603],[154.71,25.8637]]]
["bitfinex","SOLUSD",1729296532826,[[154.57,15.1893],[154.56,15.36743615],[154.54,19.22625253],[154.53,6.54318575],[154.48,1.1240357]],[[154.64,8.05321464],[154.65,3.23227904],[154.66,23.776884],[154.67,15.6652],[154.7,6.6603]]]
["bitfinex","SOLUSD",1729296533730,[[154.58,20.0],[154.57,15.1893],[154.56,15.36743615],[154.54,19.22625253],[154.53,6.54318575]],[[154.64,8.05321464],[154.65,3.23227904],[154.66,23.776884],[154.67,15.6652],[154.7,6.6603]]]
["bitfinex","SOLUSD",1729296535331,[[154.58,20.0],[154.57,15.1893],[154.56,15.36743615],[154.54,19.22625253],[154.53,6.54318575]],[[154.64,8.05321464],[154.65,3.23227904],[154.67,15.6652],[154.7,6.6603],[154.73,25.8629]]]
["bitfinex","SOLUSD",1729296535521,[[154.58,20.0],[154.57,15.1893],[154.56,15.36743615],[154.54,27.03846349],[154.53,39.51435505]],[[154.65,8.05321464],[154.66,3.23227904],[154.67,15.6652],[154.7,6.6603],[154.73,19.4]]]
["bitfinex","SOLUSD",1729296535729,[[154.58,20.0],[154.57,15.1893],[154.56,15.36743615],[154.54,27.03846349],[154.53,39.51435505]],[[154.67,15.6652],[154.7,6.6603],[154.72,6.7443415],[154.73,19.4],[154.81,45.78310274]]]
["bitfinex","SOLUSD",1729296535946,[[154.58,20.0],[154.57,15.1893],[154.56,15.36743615],[154.54,27.03846349],[154.53,39.51435505]],[[154.65,8.05551817],[154.66,3.23240058],[154.67,15.6652],[154.7,6.6603],[154.72,6.7443415]]]
["bitfinex","SOLUSD",1729296536272,[[154.58,20.0],[154.57,15.1893],[154.56,15.36743615],[154.54,27.03846349],[154.53,39.51435505]],[[154.65,8.05554217],[154.66,3.23240057],[154.67,15.6652],[154.7,6.6603],[154.72,6.7443415]]]
["bitfinex","SOLUSD",1729296536827,[[154.58,20.0],[154.57,15.1893],[154.56,15.36743615],[154.54,27.03846349],[154.53,39.51435505]],[[154.65,8.05554217],[154.66,3.23240057],[154.67,15.6652],[154.7,6.6603],[154.71,1.12380068]]]
["bitfinex","SOLUSD",1729296538450,[[154.58,20.0],[154.57,15.1893],[154.56,15.36743615],[154.54,27.03846349],[154.53,39.51435505]],[[154.65,8.05554217],[154.66,3.23240057],[154.67,15.6652],[154.7,6.6603],[154.8,13.48360274]]]
["bitfinex","SOLUSD",1729296538631,[[154.58,20.0],[154.57,15.1893],[154.56,15.36743615],[154.54,27.03846349],[154.53,39.51435505]],[[154.65,8.05554217],[154.66,3.23240057],[154.67,15.6652],[154.7,6.6603],[154.75,4.49466673]]]
["bitfinex","SOLUSD",1729296540134,[[154.58,20.0],[154.57,15.1893],[154.56,15.36743615],[154.54,27.03846349],[154.53,39.51435505]],[[154.64,3.23239341],[154.65,8.05296421],[154.67,15.6652],[154.7,6.6603],[154.75,4.49466673]]]
["bitfinex","SOLUSD",1729296540451,[[154.58,20.0],[154.57,15.1893],[154.56,21.82743615],[154.54,20.57846349],[154.53,39.51435505]],[[154.65,8.05296421],[154.66,3.23239341],[154.7,6.6603],[154.75,4.49466673],[154.77,34.38354398]]]
["bitfinex","SOLUSD",1729296540656,[[154.58,20.0],[154.57,15.1893],[154.56,9.19963615],[154.54,53.33317412],[154.53,6.54318575]],[[154.67,8.05296421],[154.71,15.2994],[154.74,8.047806],[154.75,19.4],[154.76,23.88053649]]]
["bitfinex","SOLUSD",1729296540954,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,15.1893],[154.56,9.19963615]],[[154.68,8.05296421],[154.71,15.2994],[154.74,8.047806],[154.75,19.4],[154.76,23.88053649]]]
["bitfinex","SOLUSD",1729296540955,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,15.1893],[154.56,9.19963615]],[[154.68,8.05296421],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833],[154.76,19.4]]]
["bitfinex","SOLUSD",1729296541141,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,15.1893],[154.56,9.19963615]],[[154.68,8.05296421],[154.7,3.2318338],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296541346,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,15.1893],[154.56,9.19963615]],[[154.67,11.28479801],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833],[154.78,27.35855836]]]
["bitfinex","SOLUSD",1729296541651,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,15.1893],[154.56,9.19963615]],[[154.68,8.05296421],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833],[154.77,9.30169456]]]
["bitfinex","SOLUSD",1729296541856,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,15.1893],[154.56,9.19963615]],[[154.68,8.05296421],[154.7,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296542060,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,15.1893],[154.56,9.19963615]],[[154.68,8.05296421],[154.69,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296542257,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,15.1893],[154.56,9.19963615]],[[154.68,8.05296421],[154.7,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296542434,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,15.1893],[154.56,9.19963615]],[[154.68,8.05296421],[154.69,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296542631,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,15.1893],[154.56,9.19963615]],[[154.68,8.05296421],[154.7,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296542832,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.69,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296543147,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.7,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296543349,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.69,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296543563,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.7,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296543751,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.69,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296543929,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.7,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296544128,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.69,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296544325,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.7,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296544551,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.69,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296544856,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.7,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296545039,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.69,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296545335,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.7,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296545634,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,15.1893],[154.56,9.19963615]],[[154.68,8.05296421],[154.69,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296545837,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,15.1893],[154.56,9.19963615]],[[154.68,8.05296421],[154.7,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296546134,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.69,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296546337,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.7,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296546556,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.69,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296546730,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.7,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296546931,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.69,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296547131,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05296421],[154.7,3.23182675],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296547356,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.67,3.23172978],[154.68,8.05581558],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296547548,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05581558],[154.7,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296547756,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05581558],[154.69,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296548061,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05581558],[154.7,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296548354,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05581558],[154.69,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296548660,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05581558],[154.7,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296548845,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05581558],[154.69,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296549045,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05581558],[154.7,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296549250,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05581558],[154.69,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296549553,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05581558],[154.7,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296549753,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05581558],[154.69,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296549954,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05581558],[154.7,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296550148,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05581558],[154.69,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296550351,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05581558],[154.7,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296550534,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.68,8.05581558],[154.69,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296550736,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.67,8.05581558],[154.68,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296550945,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.67,8.05581558],[154.7,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,6.74496833]]]
["bitfinex","SOLUSD",1729296551137,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,9.19963615]],[[154.67,8.05581558],[154.69,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296551331,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,15.94420182]],[[154.67,8.05581558],[154.68,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296551527,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,15.94420182]],[[154.67,8.05581558],[154.7,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,13.20706833]]]
["bitfinex","SOLUSD",1729296551744,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,15.94420182]],[[154.67,8.05581558],[154.69,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296551958,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,15.94420182]],[[154.67,8.05581558],[154.68,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296552256,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,15.94420182]],[[154.67,8.05581558],[154.7,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296552561,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.67,8.05581558],[154.69,3.23172978],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296552731,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.68,8.05581558],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833],[154.88,52.50950411]]]
["bitfinex","SOLUSD",1729296552934,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.68,8.05581558],[154.7,3.23180769],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296553128,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.67,8.05581558],[154.69,3.23180769],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296553356,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.67,8.05581558],[154.68,3.23180769],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296553572,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.67,8.05581558],[154.7,3.23180769],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296553856,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.67,8.05581558],[154.69,3.23180769],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296554160,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.67,8.05581558],[154.68,3.23180769],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296554362,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.67,8.05581558],[154.7,3.23180769],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296554653,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.67,8.05581558],[154.69,3.23180769],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296554851,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.67,8.05581558],[154.68,3.23180769],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296555059,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.68,8.05581558],[154.7,3.23180769],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296555242,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.68,8.05581558],[154.69,3.23180769],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296555445,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833],[178.0,5.0],[178.09,8.89]]]
["bitfinex","SOLUSD",1729296555649,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.68,8.05550225],[154.7,27.00867209],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296555851,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.68,8.05550225],[154.71,15.2994],[154.74,14.149206],[154.75,32.60706833]]]
["bitfinex","SOLUSD",1729296555852,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.68,8.05550225],[154.69,3.23178809],[154.71,15.2994],[154.74,20.07999988],[154.75,26.14496833]]]
["bitfinex","SOLUSD",1729296556053,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.68,8.05550225],[154.7,3.23178809],[154.71,15.2994],[154.74,14.149206],[154.75,26.14496833]]]
["bitfinex","SOLUSD",1729296556264,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.68,8.05550225],[154.69,3.23178809],[154.71,15.2994],[154.74,14.149206],[154.75,26.14496833]]]
["bitfinex","SOLUSD",1729296556441,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.71,15.2994],[154.74,14.149206],[154.75,26.14496833],[154.79,18.22964398],[154.8,16.15]]]
["bitfinex","SOLUSD",1729296556637,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.67,3.23183757],[154.71,15.2994],[154.74,14.149206],[154.75,19.4],[154.78,9.93992187]]]
["bitfinex","SOLUSD",1729296556951,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.67,8.05420533],[154.7,3.23183757],[154.71,15.2994],[154.73,6.74512161],[154.74,14.149206]]]
["bitfinex","SOLUSD",1729296557147,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.67,8.05420533],[154.69,3.23183757],[154.71,15.2994],[154.73,6.74512161],[154.74,14.149206]]]
["bitfinex","SOLUSD",1729296557346,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.67,8.05420533],[154.68,3.23183757],[154.71,15.2994],[154.73,6.74512161],[154.74,14.149206]]]
["bitfinex","SOLUSD",1729296557538,[[154.6,20.0],[154.59,12.4769],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.67,8.05420533],[154.7,3.23183757],[154.71,15.2994],[154.73,6.74512161],[154.74,14.149206]]]
["bitfinex","SOLUSD",1729296557738,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,15.94420182]],[[154.67,8.05420533],[154.69,3.23183757],[154.71,15.2994],[154.73,6.74512161],[154.74,40.011906]]]
["bitfinex","SOLUSD",1729296557956,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,15.94420182]],[[154.66,8.05420533],[154.68,3.23183757],[154.7,6.1167],[154.71,15.2994],[154.73,32.60802161]]]
["bitfinex","SOLUSD",1729296558148,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,15.94420182]],[[154.66,8.05420533],[154.67,3.23183757],[154.7,6.1167],[154.71,15.2994],[154.73,32.60802161]]]
["bitfinex","SOLUSD",1729296558353,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,15.94420182]],[[154.66,8.05420533],[154.69,3.23183757],[154.7,6.1167],[154.71,15.2994],[154.73,32.60802161]]]
["bitfinex","SOLUSD",1729296558577,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,15.94420182]],[[154.66,8.05420533],[154.68,3.23183757],[154.7,6.1167],[154.71,15.2994],[154.73,32.60802161]]]
["bitfinex","SOLUSD",1729296558864,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,15.94420182]],[[154.66,8.05420533],[154.67,3.23183757],[154.7,6.1167],[154.71,15.2994],[154.73,32.60802161]]]
["bitfinex","SOLUSD",1729296559061,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,15.94420182]],[[154.66,8.05420533],[154.69,3.23183757],[154.7,6.1167],[154.71,15.2994],[154.73,32.60802161]]]
["bitfinex","SOLUSD",1729296559268,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,15.94420182]],[[154.66,8.05420533],[154.68,3.23183757],[154.7,6.1167],[154.71,15.2994],[154.73,32.60802161]]]
["bitfinex","SOLUSD",1729296559434,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,15.94420182]],[[154.66,8.05420533],[154.67,3.23183757],[154.7,6.1167],[154.71,15.2994],[154.73,32.60802161]]]
["bitfinex","SOLUSD",1729296559632,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,15.94420182]],[[154.66,8.05420533],[154.69,3.23183757],[154.7,6.1167],[154.71,15.2994],[154.73,32.60802161]]]
["bitfinex","SOLUSD",1729296559837,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,21.6493],[154.56,15.94420182]],[[154.66,8.05271858],[154.68,3.23214366],[154.69,23.776884],[154.7,6.1167],[154.71,15.2994]]]
["bitfinex","SOLUSD",1729296560063,[[154.6,20.0],[154.59,6.0169],[154.58,6.021859],[154.57,15.1893],[154.56,15.94420182]],[[154.66,8.05271858],[154.67,3.23214366],[154.69,23.776884],[154.7,6.1167],[154.71,15.2994]]]
["bitfinex","SOLUSD",1729296560258,[[154.58,20.0],[154.57,15.1893],[154.56,15.94420182],[154.55,6.1034],[154.31,0.6290613]],[[154.69,23.776884],[154.7,6.1167],[154.71,15.2994],[154.73,32.60802161],[154.76,17.41863649]]]
["bitfinex","SOLUSD",1729296560462,[[154.58,20.0],[154.57,15.1893],[154.56,15.94420182],[154.55,6.1034],[154.53,12.56504475]],[[154.65,8.05244845],[154.67,16.2154],[154.68,3.23226281],[154.69,23.776884],[154.7,6.1167]]]
["bitfinex","SOLUSD",1729296560645,[[154.58,20.0],[154.57,15.1893],[154.56,15.94420182],[154.55,6.1034],[154.53,12.56504475]],[[154.65,8.05244845],[154.66,3.23226281],[154.67,16.2154],[154.69,23.776884],[154.7,6.1167]]]
["bitfinex","SOLUSD",1729296561260,[[154.58,20.0],[154.57,15.1893],[154.56,15.94420182],[154.55,12.5634],[154.53,12.56504475]],[[154.65,8.05244845],[154.66,3.23226281],[154.67,16.2154],[154.69,23.776884],[154.7,6.1167]]]
["bitfinex","SOLUSD",1729296562473,[[154.58,20.0],[154.57,15.1893],[154.56,15.94420182],[154.55,12.5634],[154.53,6.54318575]],[[154.65,8.05244845],[154.66,3.23226281],[154.67,16.2154],[154.69,23.776884],[154.7,6.1167]]]
["bitfinex","SOLUSD",1729296562767,[[154.58,20.0],[154.57,15.1893],[154.56,15.94420182],[154.55,12.5634],[154.53,12.56504475]],[[154.65,8.05244845],[154.66,3.23226281],[154.67,16.2154],[154.69,23.776884],[154.7,6.1167]]]
["bitfinex","SOLUSD",1729296563646,[[154.58,20.0],[154.57,15.1893],[154.56,9.19963615],[154.55,12.5634],[154.53,12.56504475]],[[154.65,8.05244845],[154.66,3.23226281],[154.67,16.2154],[154.69,23.776884],[154.7,6.1167]]]
["bitfinex","SOLUSD",1729296564142,[[154.58,20.0],[154.57,15.1893],[154.56,9.19963615],[154.55,12.5634],[154.53,12.56504475]],[[154.64,3.23229081],[154.65,8.05381977],[154.67,16.2154],[154.69,23.776884],[154.7,6.1167]]]
["bitfinex","SOLUSD",1729296564347,[[154.58,20.0],[154.57,15.1893],[154.56,9.19963615],[154.55,12.5634],[154.53,12.56504475]],[[154.65,8.05381977],[154.66,3.23229081],[154.67,16.2154],[154.69,23.776884],[154.7,6.1167]]]
["bitfinex","SOLUSD",1729296564745,[[154.58,20.0],[154.57,15.1893],[154.56,9.19963615],[154.55,12.5634],[154.53,12.56504475]],[[154.64,8.05381977],[154.65,3.23229081],[154.67,16.2154],[154.69,23.776884],[154.7,25.5167]]]
["bitfinex","SOLUSD",1729296564963,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,28.63594475],[154.5,32.47938375]],[[154.63,8.05381977],[154.64,3.23229081],[154.67,16.2154],[154.69,23.776884],[154.7,31.9809]]]
["bitfinex","SOLUSD",1729296565137,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,28.63594475],[154.5,32.47938375]],[[154.63,8.05381977],[154.66,3.23229081],[154.67,16.2154],[154.69,23.776884],[154.7,31.9809]]]
["bitfinex","SOLUSD",1729296565337,[[154.56,9.19963615],[154.55,6.1034],[154.53,28.84008185],[154.48,33.23524582],[154.23,643.3]],[[154.63,8.05381977],[154.65,3.23229081],[154.66,6.1167],[154.67,16.2154],[154.69,49.641484]]]
["bitfinex","SOLUSD",1729296565551,[[154.56,9.19963615],[154.55,6.1034],[154.53,28.84008185],[154.48,33.23524582],[154.23,643.3]],[[154.62,8.05381977],[154.64,3.23229081],[154.66,6.1167],[154.67,16.2154],[154.69,49.641484]]]
["bitfinex","SOLUSD",1729296565846,[[154.56,9.19963615],[154.55,6.1034],[154.53,28.84008185],[154.49,6.46],[154.48,33.23524582]],[[154.62,8.05381977],[154.63,3.23229081],[154.66,6.1167],[154.67,16.2154],[154.69,49.641484]]]
["bitfinex","SOLUSD",1729296566056,[[154.56,9.19963615],[154.55,6.1034],[154.53,28.84008185],[154.49,13.00318575],[154.48,33.23524582]],[[154.62,8.05381977],[154.65,3.23229081],[154.66,6.1167],[154.67,16.2154],[154.68,8.05382]]]
["bitfinex","SOLUSD",1729296566248,[[154.56,9.19963615],[154.55,6.1034],[154.53,28.84008185],[154.49,13.00318575],[154.48,32.11129312]],[[154.63,8.05381977],[154.66,6.1167],[154.67,16.2154],[154.68,8.05382],[154.72,21.91348576]]]
["bitfinex","SOLUSD",1729296566458,[[154.56,9.19963615],[154.55,6.1034],[154.53,28.84008185],[154.49,13.00318575],[154.48,32.11129312]],[[154.63,8.05381977],[154.65,3.2328599],[154.66,6.1167],[154.67,16.2154],[154.68,8.05382]]]
["bitfinex","SOLUSD",1729296566659,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,28.84008185],[154.49,13.00318575]],[[154.63,8.05381977],[154.64,3.2328599],[154.66,6.1167],[154.67,16.2154],[154.68,8.05382]]]
["bitfinex","SOLUSD",1729296566866,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,28.84008185],[154.49,13.00318575]],[[154.63,8.05381977],[154.65,3.2328599],[154.66,6.1167],[154.67,16.2154],[154.68,8.05382]]]
["bitfinex","SOLUSD",1729296567071,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,28.84008185],[154.49,13.00318575]],[[154.63,8.05381977],[154.64,3.2328599],[154.66,6.1167],[154.67,16.2154],[154.68,8.05382]]]
["bitfinex","SOLUSD",1729296567368,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,28.84008185],[154.49,13.00318575]],[[154.63,8.05381977],[154.65,3.2328599],[154.66,6.1167],[154.67,22.96324315],[154.68,8.05382]]]
["bitfinex","SOLUSD",1729296567559,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,28.84008185],[154.49,13.00318575]],[[154.63,8.05381977],[154.64,3.2328599],[154.66,6.1167],[154.67,22.96324315],[154.68,8.05382]]]
["bitfinex","SOLUSD",1729296567872,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.49,13.00318575]],[[154.63,8.05381977],[154.65,3.2328599],[154.66,6.1167],[154.67,22.96324315],[154.68,8.05382]]]
["bitfinex","SOLUSD",1729296568063,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.49,13.00318575]],[[154.63,8.05381977],[154.64,3.2328599],[154.66,6.1167],[154.67,22.96324315],[154.68,8.05382]]]
["bitfinex","SOLUSD",1729296568365,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.49,13.00318575]],[[154.66,6.1167],[154.67,22.96324315],[154.68,8.05382]]]
["bitfinex","SOLUSD",1729296568366,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.49,13.00318575]],[[154.65,23.776884],[154.66,6.1167],[154.67,22.96324315],[154.68,8.05382],[154.72,1.12394859]]]
["bitfinex","SOLUSD",1729296568577,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.49,13.00318575]],[[154.63,8.04729034],[154.64,3.23285973],[154.66,6.1167],[154.67,22.96324315],[154.68,8.05382]]]
["bitfinex","SOLUSD",1729296568861,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.52,6.46]],[[154.63,8.04729034],[154.65,3.23285973],[154.66,6.1167],[154.67,22.96324315],[154.68,8.05382]]]
["bitfinex","SOLUSD",1729296569060,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.52,6.46]],[[154.63,8.04729034],[154.64,3.23285973],[154.66,6.1167],[154.67,22.96324315],[154.68,8.05382]]]
["bitfinex","SOLUSD",1729296569263,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.52,6.46]],[[154.63,8.04729034],[154.65,3.23285973],[154.66,6.1167],[154.67,22.96324315],[154.68,8.05382]]]
["bitfinex","SOLUSD",1729296569866,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[142.02,2.0]],[[154.63,8.04729034],[154.65,3.23285973],[154.66,6.1167],[154.67,22.96324315],[154.68,8.05382]]]
["bitfinex","SOLUSD",1729296570175,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.51,13.83406996]],[[154.63,8.04729034],[154.65,3.23285973],[154.66,6.1167],[154.67,16.2154],[154.69,23.776884]]]
["bitfinex","SOLUSD",1729296570375,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.51,20.29406996]],[[154.63,8.04729034],[154.65,3.23285973],[154.66,6.1167],[154.67,16.2154],[154.69,23.776884]]]
["bitfinex","SOLUSD",1729296570554,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.51,20.29406996]],[[154.63,8.04729034],[154.65,3.23285973],[154.66,6.1167],[154.67,16.2154],[154.69,31.824174]]]
["bitfinex","SOLUSD",1729296570963,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.51,20.29406996]],[[154.64,8.04729034],[154.66,6.1167],[154.67,16.2154],[154.69,31.824174],[154.71,25.8637]]]
["bitfinex","SOLUSD",1729296571159,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.51,20.29406996]],[[154.64,8.04729034],[154.66,9.34940667],[154.67,16.2154],[154.69,31.824174],[154.71,31.79638724]]]
["bitfinex","SOLUSD",1729296571368,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.51,20.29406996]],[[154.64,8.04729034],[154.66,9.34940667],[154.67,16.2154],[154.69,31.824174],[154.71,25.8637]]]
["bitfinex","SOLUSD",1729296571758,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.51,13.83406996]],[[154.64,8.04729034],[154.66,9.34940667],[154.67,16.2154],[154.69,31.824174],[154.71,25.8637]]]
["bitfinex","SOLUSD",1729296572157,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.51,20.29406996]],[[154.64,8.04729034],[154.66,9.34940667],[154.67,16.2154],[154.69,31.824174],[154.71,25.8637]]]
["bitfinex","SOLUSD",1729296572968,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,29.27822285],[154.51,13.83406996]],[[154.64,8.04729034],[154.66,9.34940667],[154.67,16.2154],[154.69,31.824174],[154.71,25.8637]]]
["bitfinex","SOLUSD",1729296573179,[[154.57,20.0],[154.56,9.19963615],[154.55,6.1034],[154.53,22.81822285],[154.51,46.45794922]],[[154.64,8.04729034],[154.66,3.23270667],[154.67,16.2154],[154.69,31.824174],[154.71,19.4]]]
["bitfinex","SOLUSD",1729296573479,[[154.57,36.2505],[154.56,9.19963615],[154.55,6.1034],[154.54,6.54318575],[154.53,39.71849215]],[[154.65,8.04729034],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.72,18.55916395]]]
["bitfinex","SOLUSD",1729296573660,[[154.57,36.2505],[154.56,9.19963615],[154.55,6.1034],[154.54,6.54318575],[154.53,39.71849215]],[[154.65,8.04729034],[154.66,3.23250943],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613]]]
["bitfinex","SOLUSD",1729296574061,[[154.57,36.2505],[154.56,9.19963615],[154.55,6.1034],[154.54,6.54318575],[154.53,39.71849215]],[[154.66,3.23250943],[154.67,24.26269034],[154.69,23.776884],[154.7,6.4613],[154.73,25.33311996]]]
["bitfinex","SOLUSD",1729296574284,[[154.57,42.7105],[154.56,9.19963615],[154.55,6.1034],[154.54,6.54318575],[154.53,39.71849215]],[[154.66,3.23250943],[154.67,24.26269034],[154.69,23.776884],[154.7,6.4613],[154.73,19.4]]]
["bitfinex","SOLUSD",1729296575380,[[154.57,42.7105],[154.56,9.19963615],[154.55,6.1034],[154.54,6.54318575],[154.53,32.9711693]],[[154.66,3.23250943],[154.67,24.26269034],[154.69,23.776884],[154.7,6.4613],[154.73,19.4]]]
["bitfinex","SOLUSD",1729296575558,[[154.57,42.7105],[154.55,6.1034],[154.54,6.54318575],[154.53,32.9711693],[141.8,0.0353]],[[154.66,3.23250943],[154.67,24.26269034],[154.69,23.776884],[154.7,6.4613],[154.73,19.4]]]
["bitfinex","SOLUSD",1729296575763,[[154.57,42.7105],[154.55,6.1034],[154.54,6.54318575],[154.53,32.9711693],[154.41,7.74268334]],[[154.66,11.27979977],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.73,25.33489746]]]
["bitfinex","SOLUSD",1729296576087,[[154.57,42.7105],[154.55,6.1034],[154.54,6.54318575],[154.53,32.9711693],[154.47,0.6290613]],[[154.65,3.23250943],[154.67,24.26269034],[154.69,23.776884],[154.7,6.4613],[154.73,25.33489746]]]
["bitfinex","SOLUSD",1729296576275,[[154.57,42.7105],[154.55,6.1034],[154.54,6.54318575],[154.53,32.9711693],[154.47,0.6290613]],[[154.66,3.23250943],[154.67,24.26269034],[154.69,23.776884],[154.7,6.4613],[154.73,25.33489746]]]
["bitfinex","SOLUSD",1729296578277,[[154.57,42.7105],[154.55,6.1034],[154.54,6.54318575],[154.53,32.9711693],[154.51,13.83406996]],[[154.66,8.04448328],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.73,43.38176835]]]
["bitfinex","SOLUSD",1729296578602,[[154.57,42.7105],[154.55,6.1034],[154.54,6.54318575],[154.53,32.9711693],[154.51,13.83406996]],[[154.66,8.04448328],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.73,31.79779746]]]
["bitfinex","SOLUSD",1729296578882,[[154.57,42.7105],[154.55,6.1034],[154.54,6.54318575],[154.53,32.9711693],[154.51,13.83406996]],[[154.66,8.04448328],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.73,43.38220095]]]
["bitfinex","SOLUSD",1729296579466,[[154.57,36.2505],[154.55,6.1034],[154.54,6.54318575],[154.53,32.9711693],[154.51,13.83406996]],[[154.66,8.04448328],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.73,43.38220095]]]
["bitfinex","SOLUSD",1729296579659,[[154.57,36.2505],[154.55,6.1034],[154.54,13.00318575],[154.53,32.9711693],[154.51,13.83406996]],[[154.66,8.04448328],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.73,43.38220095]]]
["bitfinex","SOLUSD",1729296582183,[[154.57,36.2505],[154.55,6.1034],[154.54,13.00318575],[154.53,32.9711693],[154.51,33.23406996]],[[154.66,8.04448328],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.73,43.38220095]]]
["bitfinex","SOLUSD",1729296582367,[[154.57,36.2505],[154.55,6.1034],[154.54,13.00318575],[154.53,32.9711693],[154.51,13.83406996]],[[154.66,8.04448328],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.73,43.38220095]]]
["bitfinex","SOLUSD",1729296582684,[[154.57,36.2505],[154.55,6.1034],[154.54,13.00318575],[154.53,32.9711693],[154.51,7.81221096]],[[154.66,8.04448328],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.73,43.38220095]]]
["bitfinex","SOLUSD",1729296583574,[[154.57,36.2505],[154.55,6.1034],[154.54,6.54318575],[154.53,32.9711693],[154.51,7.81221096]],[[154.66,8.04448328],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.73,43.38220095]]]
["bitfinex","SOLUSD",1729296584469,[[154.57,36.2505],[154.55,6.1034],[154.54,19.02504475],[154.53,32.9711693],[154.51,7.81221096]],[[154.66,8.04448328],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.73,43.38220095]]]
["bitfinex","SOLUSD",1729296585497,[[154.57,36.2505],[154.55,6.1034],[154.54,19.02504475],[154.53,32.9711693],[154.51,7.81221096]],[[154.66,8.04555027],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.73,43.38220095]]]
["bitfinex","SOLUSD",1729296585906,[[154.57,36.2505],[154.55,6.1034],[154.54,19.02504475],[154.53,32.9711693],[154.51,7.81221096]],[[154.66,8.04540848],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.73,43.38220095]]]
["bitfinex","SOLUSD",1729296589710,[[154.57,36.2505],[154.55,6.1034],[154.54,19.02504475],[154.53,32.9711693],[154.51,7.81221096]],[[154.65,8.04540848],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.73,43.38220095]]]
["bitfinex","SOLUSD",1729296593594,[[154.57,36.2505],[154.55,6.1034],[154.54,19.02504475],[154.53,32.9711693],[154.51,7.81221096]],[[154.65,8.04854501],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.73,43.38220095]]]
["bitfinex","SOLUSD",1729296594709,[[154.57,36.2505],[154.55,6.1034],[154.54,12.56504475],[154.51,7.81221096],[154.5,32.47938375]],[[154.65,8.04854501],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.71,25.8639]]]
["bitfinex","SOLUSD",1729296594886,[[154.57,36.2505],[154.55,6.1034],[154.54,6.021859],[154.52,6.46],[154.51,7.81221096]],[[154.64,8.04854501],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.71,25.8639]]]
["bitfinex","SOLUSD",1729296595307,[[154.57,16.2505],[154.55,6.1034],[154.54,6.021859],[154.52,6.46],[154.51,7.81221096]],[[154.64,8.04854501],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.71,25.8639]]]
["bitfinex","SOLUSD",1729296595686,[[154.57,16.2505],[154.55,6.1034],[154.54,6.021859],[154.53,13.20609629],[154.51,7.81221096]],[[154.64,8.04854501],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.71,25.8639]]]
["bitfinex","SOLUSD",1729296596003,[[154.57,16.2505],[154.55,6.1034],[154.54,6.021859],[154.53,13.20609629],[154.51,7.81221096]],[[154.64,8.04854501],[154.67,16.2154],[154.69,23.776884],[154.7,25.8613],[154.88,59.36469047]]]
["bitfinex","SOLUSD",1729296596314,[[154.55,6.1034],[154.54,6.021859],[154.53,22.63809629],[154.37,16.2505],[154.16,41.10880196]],[[154.64,8.04854501],[154.67,16.2154],[154.69,23.776884],[154.7,32.3255],[154.87,32.88489166]]]
["bitfinex","SOLUSD",1729296596510,[[154.55,6.1034],[154.54,6.021859],[154.53,22.63809629],[154.37,16.2505],[154.18,13.48109599]],[[154.64,8.04854501],[154.67,16.2154],[154.69,30.52294239],[154.7,32.3255],[154.87,32.88489166]]]
["bitfinex","SOLUSD",1729296596813,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,22.63809629],[154.37,16.2505]],[[154.64,8.04854501],[154.67,16.2154],[154.69,30.52294239],[154.7,32.3255],[154.72,7.05882622]]]
["bitfinex","SOLUSD",1729296597414,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,22.63809629],[154.51,6.46]],[[154.64,8.04854501],[154.67,16.2154],[154.69,30.52294239],[154.7,32.3255],[154.72,7.05882622]]]
["bitfinex","SOLUSD",1729296597890,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,22.63809629],[154.47,1.75306426]],[[154.67,16.2154],[154.69,30.52294239],[154.7,32.3255],[154.72,7.05882622],[155.16,712.92907856]]]
["bitfinex","SOLUSD",1729296598086,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,22.63809629],[154.47,1.75306426]],[[154.64,8.05012668],[154.67,16.2154],[154.69,30.52294239],[154.7,32.3255],[154.72,1.12392876]]]
["bitfinex","SOLUSD",1729296598292,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,22.63809629],[154.47,1.75306426]],[[154.64,8.05012668],[154.67,16.2154],[154.69,30.52294239],[154.7,32.3255],[154.72,7.05882622]]]
["bitfinex","SOLUSD",1729296598917,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.64,8.05012668],[154.67,16.2154],[154.69,30.52294239],[154.7,32.3255],[154.72,7.05882622]]]
["bitfinex","SOLUSD",1729296602514,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.63,8.05012668],[154.67,16.2154],[154.69,30.52294239],[154.7,12.9255],[154.72,18.64322971]]]
["bitfinex","SOLUSD",1729296602817,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.63,8.05012668],[154.67,16.2154],[154.69,30.52294239],[154.7,32.3255],[154.72,1.12392876]]]
["bitfinex","SOLUSD",1729296603190,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.63,8.05012668],[154.67,16.2154],[154.69,30.52294239],[154.7,32.3255],[154.72,18.64322971]]]
["bitfinex","SOLUSD",1729296603390,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.63,8.05012668],[154.67,16.2154],[154.69,30.52294239],[154.7,32.3255],[154.71,5.93489746]]]
["bitfinex","SOLUSD",1729296603588,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.63,8.05012668],[154.67,16.2154],[154.69,30.52294239],[154.7,25.8613],[154.71,5.93489746]]]
["bitfinex","SOLUSD",1729296603829,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.63,8.05012668],[154.67,16.2154],[154.69,30.52294239],[154.7,25.8613],[154.72,7.05882622]]]
["bitfinex","SOLUSD",1729296604115,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.63,8.05012668],[154.67,16.2154],[154.69,30.52294239],[154.7,25.8613],[154.71,6.464]]]
["bitfinex","SOLUSD",1729296604302,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.67,16.2154],[154.69,30.52294239],[154.7,25.8613],[154.71,6.464],[154.72,18.64322971]]]
["bitfinex","SOLUSD",1729296604503,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.63,8.05602571],[154.66,23.776884],[154.67,16.2154],[154.69,30.52294239],[154.7,25.8613]]]
["bitfinex","SOLUSD",1729296604890,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.63,8.05602571],[154.67,16.2154],[154.69,30.52294239],[154.7,25.8613],[156.3,0.1]]]
["bitfinex","SOLUSD",1729296605087,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.63,8.05602571],[154.67,16.2154],[154.69,30.52294239],[154.7,25.8613],[154.73,9.30718335]]]
["bitfinex","SOLUSD",1729296605305,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.63,8.05602571],[154.67,16.2154],[154.69,30.52294239],[154.7,25.8613],[154.73,20.90725809]]]
["bitfinex","SOLUSD",1729296605497,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.63,8.05602571],[154.67,16.2154],[154.69,30.52294239],[154.7,25.8613],[154.72,18.66028617]]]
["bitfinex","SOLUSD",1729296605709,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.63,8.05602571],[154.67,16.2154],[154.69,30.52294239],[154.7,25.8613],[154.71,12.40028267]]]
["bitfinex","SOLUSD",1729296606591,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.63,8.05602571],[154.67,16.2154],[154.69,30.52294239],[154.7,32.3254],[154.71,12.40028267]]]
["bitfinex","SOLUSD",1729296606592,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.021859],[154.53,29.09809629],[154.47,1.75306426]],[[154.63,8.05602571],[154.67,16.2154],[154.69,30.52294239],[154.7,32.3254],[154.71,5.93628267]]]
["bitfinex","SOLUSD",1729296606791,[[154.56,30.22171098],[154.55,6.1034],[154.53,29.09809629],[154.47,1.75306426],[154.34,13.43080749]],[[154.63,8.05602571],[154.67,16.2154],[154.69,30.52294239],[154.7,32.3254],[154.71,5.93628267]]]
["bitfinex","SOLUSD",1729296607206,[[154.56,30.22171098],[154.55,6.1034],[154.53,29.09809629],[154.47,1.75306426],[154.41,19.4]],[[154.63,8.05602571],[154.67,16.2154],[154.69,30.52294239],[154.7,32.3254],[154.71,5.93628267]]]
["bitfinex","SOLUSD",1729296607394,[[154.56,30.22171098],[154.55,6.1034],[154.53,29.09809629],[154.47,1.75306426],[154.43,19.4]],[[154.63,8.05602571],[154.67,16.2154],[154.69,30.52294239],[154.7,32.3254],[154.71,5.93628267]]]
["bitfinex","SOLUSD",1729296607593,[[154.56,30.22171098],[154.55,6.1034],[154.53,29.09809629],[154.47,1.75306426],[154.45,19.4]],[[154.63,8.05602571],[154.67,16.2154],[154.69,30.52294239],[154.7,32.3254],[154.71,5.93628267]]]
["bitfinex","SOLUSD",1729296608501,[[154.56,30.22171098],[154.55,6.1034],[154.53,29.09809629],[154.51,6.021859],[154.47,1.75306426]],[[154.66,23.776884],[154.67,16.2154],[154.69,30.52294239],[154.7,6.4613],[154.71,5.93628267]]]
["bitfinex","SOLUSD",1729296608727,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.46],[154.53,22.63809629],[154.52,32.18450647]],[[154.63,8.05478096],[154.67,16.2154],[154.69,30.52294239],[154.7,6.4613],[154.71,17.53635741]]]
["bitfinex","SOLUSD",1729296608913,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.46],[154.53,22.63809629],[154.52,32.18450647]],[[154.63,8.05478096],[154.67,16.2154],[154.69,30.52294239],[154.7,6.4613],[154.72,32.92351143]]]
["bitfinex","SOLUSD",1729296609100,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.46],[154.53,22.63809629],[154.52,32.18450647]],[[154.63,8.05478096],[154.67,16.2154],[154.69,30.52294239],[154.7,6.4613],[154.72,44.52358617]]]
["bitfinex","SOLUSD",1729296609301,[[154.56,30.22171098],[154.55,6.1034],[154.54,6.46],[154.53,22.63809629],[154.52,32.18450647]],[[154.63,8.05478096],[154.67,16.2154],[154.69,30.52294239],[154.7,6.4613],[154.71,5.93628267]]]
["bitfinex","SOLUSD",1729296611005,[[154.58,20.0],[154.57,23.776884],[154.56,46.11371098],[154.55,6.1034],[154.54,32.75471063]],[[154.64,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.71,5.93628267]]]
["bitfinex","SOLUSD",1729296611205,[[154.58,20.0],[154.57,23.776884],[154.56,26.11371098],[154.55,6.1034],[154.51,38.64573826]],[[154.64,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,9.30718335]]]
["bitfinex","SOLUSD",1729296611422,[[154.58,20.0],[154.57,23.776884],[154.56,26.11371098],[154.55,12.64658575],[154.51,38.64573826]],[[154.66,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296611728,[[154.58,20.0],[154.57,23.776884],[154.56,26.11371098],[154.55,12.64658575],[154.51,38.64573826]],[[154.65,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296611898,[[154.58,20.0],[154.57,23.776884],[154.56,26.11371098],[154.55,12.64658575],[154.51,38.64573826]],[[154.66,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296612228,[[154.58,26.468],[154.57,23.776884],[154.56,26.11371098],[154.55,12.64658575],[154.51,38.64573826]],[[154.66,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.76,22.03098615]]]
["bitfinex","SOLUSD",1729296612406,[[154.58,26.468],[154.57,23.776884],[154.56,26.11371098],[154.55,12.64658575],[154.51,38.64573826]],[[154.66,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296613622,[[154.58,20.0],[154.57,23.776884],[154.56,26.11371098],[154.55,12.64658575],[154.51,38.64573826]],[[154.66,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296613826,[[154.58,20.0],[154.57,23.776884],[154.56,32.58171098],[154.55,12.64658575],[154.51,38.64573826]],[[154.66,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296614521,[[154.58,20.0],[154.57,23.776884],[154.56,32.58171098],[154.55,12.64658575],[154.51,38.64573826]],[[154.65,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296614705,[[154.58,20.0],[154.57,23.776884],[154.56,26.11371098],[154.55,12.64658575],[154.51,38.64573826]],[[154.66,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296614910,[[154.58,20.0],[154.57,23.776884],[154.56,32.58171098],[154.55,12.64658575],[154.51,38.64573826]],[[154.66,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296615330,[[154.58,20.0],[154.57,23.776884],[154.56,32.58171098],[154.55,12.64658575],[154.54,6.74571527]],[[154.65,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296615521,[[154.58,20.0],[154.57,23.776884],[154.56,32.58171098],[154.55,12.64658575],[154.54,6.74571527]],[[154.66,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296616330,[[154.6,20.0],[154.58,20.0],[154.57,23.776884],[154.56,26.11371098],[154.55,12.64658575]],[[154.66,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296616508,[[154.58,20.0],[154.57,23.776884],[154.56,32.58171098],[154.55,12.64658575],[153.51,10.0]],[[154.66,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296616706,[[154.58,20.0],[154.57,23.776884],[154.56,32.58171098],[154.55,12.64658575],[154.0,61.34867229]],[[154.66,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296617927,[[154.58,20.0],[154.57,23.776884],[154.56,26.11371098],[154.55,12.64658575],[154.51,6.021859]],[[154.66,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296618126,[[154.58,20.0],[154.57,23.776884],[154.56,32.58171098],[154.55,12.64658575],[154.51,38.64573826]],[[154.65,8.05478096],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296620732,[[154.58,20.0],[154.57,23.776884],[154.56,32.58171098],[154.55,12.64658575],[154.51,38.64573826]],[[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296620733,[[154.58,20.0],[154.57,23.776884],[154.56,32.58171098],[154.55,12.64658575],[154.51,38.64573826]],[[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068],[178.0,5.0]]]
["bitfinex","SOLUSD",1729296620930,[[154.58,20.0],[154.57,23.776884],[154.56,32.58171098],[154.55,12.64658575],[154.51,38.64573826]],[[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068],[155.74,74.46887379]]]
["bitfinex","SOLUSD",1729296621144,[[154.58,20.0],[154.57,23.776884],[154.56,32.58171098],[154.55,12.64658575],[154.51,38.64573826]],[[154.65,8.05962272],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296621623,[[154.58,20.0],[154.57,23.776884],[154.56,26.11371098],[154.55,12.64658575],[154.51,38.64573826]],[[154.65,8.05962272],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296621824,[[154.58,20.0],[154.57,23.776884],[154.56,32.58171098],[154.55,12.64658575],[154.51,38.64573826]],[[154.66,8.05962272],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.76,22.03098615]]]
["bitfinex","SOLUSD",1729296622218,[[154.58,20.0],[154.57,23.776884],[154.56,32.58171098],[154.55,12.64658575],[154.51,38.64573826]],[[154.66,8.05962272],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296622734,[[154.58,20.0],[154.57,23.776884],[154.56,32.58171098],[154.55,12.64658575],[154.51,38.64573826]],[[154.65,8.05962272],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296622916,[[154.58,20.0],[154.57,23.776884],[154.56,32.58171098],[154.55,12.64658575],[154.51,6.021859]],[[154.65,8.05962272],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.75,3.37090068]]]
["bitfinex","SOLUSD",1729296623120,[[154.57,20.0],[154.56,26.11371098],[154.55,6.1034],[154.51,38.64573826],[154.5,7.81221096]],[[154.65,8.05962272],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.72,6.4633]]]
["bitfinex","SOLUSD",1729296623335,[[154.57,20.0],[154.56,26.11371098],[154.55,6.1034],[154.51,45.18892401],[154.5,7.81221096]],[[154.65,8.05962272],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.72,6.4633]]]
["bitfinex","SOLUSD",1729296624134,[[154.57,20.0],[154.56,26.11371098],[154.55,6.1034],[154.51,51.65692401],[154.5,7.81221096]],[[154.65,8.05962272],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.72,6.4633]]]
["bitfinex","SOLUSD",1729296624435,[[154.57,20.0],[154.56,26.11371098],[154.55,6.1034],[154.54,13.21371527],[154.51,12.56504475]],[[154.64,8.05962272],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.72,6.4633]]]
["bitfinex","SOLUSD",1729296624623,[[154.57,20.0],[154.56,26.11371098],[154.55,6.1034],[154.54,13.21371527],[154.51,45.18892401]],[[154.64,8.05962272],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.72,6.4633]]]
["bitfinex","SOLUSD",1729296624821,[[154.57,20.0],[154.56,26.11371098],[154.55,6.1034],[154.54,13.21371527],[154.51,45.18892401]],[[154.64,8.05894519],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.72,25.8633]]]
["bitfinex","SOLUSD",1729296626119,[[154.57,20.0],[154.56,26.11371098],[154.55,6.1034],[154.54,6.74571527],[154.51,45.18892401]],[[154.64,8.05894519],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.72,25.8633]]]
["bitfinex","SOLUSD",1729296626332,[[154.57,20.0],[154.56,26.11371098],[154.55,6.1034],[154.54,6.74571527],[154.51,45.18892401]],[[154.65,8.05894519],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.72,25.8633]]]
["bitfinex","SOLUSD",1729296626841,[[154.57,20.0],[154.56,26.11371098],[154.55,6.1034],[154.54,6.74571527],[154.52,32.18450647]],[[154.65,8.05894519],[154.67,16.2154],[154.69,23.776884],[154.7,6.4613],[154.73,25.8629]]]
["bitfinex","SOLUSD",1729296627028,[[154.57,20.0],[154.56,26.11371098],[154.55,6.1034],[154.54,6.74571527],[154.53,32.9711693]],[[154.65,8.05894519],[154.67,16.2154],[154.7,6.4613],[154.76,1.12372806],[154.9,22.97146682]]]
["bitfinex","SOLUSD",1729296627221,[[154.59,26.6371],[154.58,23.776884],[154.56,38.67875573],[154.55,40.66257241],[154.51,19.4]],[[154.66,8.05894519],[154.7,21.9979],[154.76,4.49462874],[154.77,10.08826043],[154.78,17.53635741]]]
["bitfinex","SOLUSD",1729296627538,[[154.59,26.6371],[154.58,23.776884],[154.57,12.56504475],[154.56,26.11371098],[154.55,47.40750055]],[[154.66,8.05894519],[154.7,21.9979],[154.75,6.74514129],[154.76,20.71002874],[154.77,10.08826043]]]
["bitfinex","SOLUSD",1729296627717,[[154.59,26.6371],[154.58,23.776884],[154.57,12.56504475],[154.56,26.11371098],[154.55,47.40750055]],[[154.66,8.05894519],[154.7,21.9979],[154.75,13.20714129],[154.76,20.71002874],[154.77,10.08826043]]]
["bitfinex","SOLUSD",1729296627918,[[154.59,26.6371],[154.58,23.776884],[154.57,12.56504475],[154.56,26.11371098],[154.55,47.40750055]],[[154.66,8.05894519],[154.7,21.9979],[154.75,32.60714129],[154.76,20.71002874],[154.77,10.08826043]]]
["bitfinex","SOLUSD",1729296628134,[[154.59,26.6371],[154.58,23.776884],[154.57,12.56504475],[154.56,26.11371098],[154.55,39.59528959]],[[154.66,8.05894519],[154.7,21.9979],[154.75,32.60714129],[154.76,20.71002874],[154.77,27.62461784]]]
["bitfinex","SOLUSD",1729296628336,[[154.58,20.0],[154.57,6.021859],[154.56,26.11371098],[154.55,13.38202814],[154.53,40.78338026]],[[154.66,8.05894519],[154.7,21.9979],[154.73,25.8632],[154.75,10.11604197],[154.76,34.87548547]]]
["bitfinex","SOLUSD",1729296628539,[[154.57,20.0],[154.56,26.11371098],[154.55,13.38202814],[154.53,32.9711693],[154.52,6.54318575]],[[154.7,21.9979],[154.73,25.8632],[154.75,10.11604197],[154.76,34.87548547]]]
["bitfinex","SOLUSD",1729296628540,[[154.57,20.0],[154.56,26.11371098],[154.55,13.38202814],[154.53,32.9711693],[154.52,6.54318575]],[[154.65,8.05894519],[154.7,21.9979],[154.73,25.8632],[154.74,3.37090068],[154.75,6.74514129]]]
["bitfinex","SOLUSD",1729296628744,[[154.57,20.0],[154.56,26.11371098],[154.55,13.38202814],[154.53,6.021859],[154.52,38.72769222]],[[154.65,8.05894519],[154.7,21.9979],[154.73,25.8632],[154.74,3.37090068],[154.75,6.74514129]]]
["bitfinex","SOLUSD",1729296628916,[[154.57,20.0],[154.56,26.11371098],[154.55,19.85002814],[154.53,6.021859],[154.52,38.72769222]],[[154.65,8.05894519],[154.7,21.9979],[154.73,25.8632],[154.74,3.37090068],[154.75,6.74514129]]]
["bitfinex","SOLUSD",1729296629645,[[154.57,20.0],[154.56,26.11371098],[154.55,19.85002814],[154.53,6.021859],[154.52,38.72769222]],[[154.64,8.05894519],[154.7,21.9979],[154.73,25.8632],[154.74,3.37090068],[154.75,6.74514129]]]
["bitfinex","SOLUSD",1729296630520,[[154.57,20.0],[154.56,26.11371098],[154.55,19.85002814],[154.53,6.021859],[154.52,38.72769222]],[[154.65,8.05894519],[154.7,21.9979],[154.73,25.8632],[154.74,3.37090068],[154.75,6.74514129]]]
["bitfinex","SOLUSD",1729296630927,[[154.57,20.0],[154.56,26.11371098],[154.55,19.85002814],[154.53,6.021859],[154.52,38.72769222]],[[154.64,8.05894519],[154.7,21.9979],[154.73,25.8632],[154.74,3.37090068],[154.75,12.68142396]]]
["bitfinex","SOLUSD",1729296631524,[[154.57,20.0],[154.56,26.11371098],[154.55,19.85002814],[154.53,6.021859],[154.52,38.72769222]],[[154.64,8.05894519],[154.7,21.9979],[154.73,26.98699233],[154.74,3.37090068],[154.75,12.68142396]]]
["bitfinex","SOLUSD",1729296631718,[[154.57,20.0],[154.56,26.11371098],[154.55,13.38202814],[154.53,6.021859],[154.52,38.72769222]],[[154.64,8.05894519],[154.7,21.9979],[154.72,6.4635],[154.73,20.52379233],[154.74,3.37090068]]]
["bitfinex","SOLUSD",1729296631933,[[154.57,20.0],[154.56,26.11371098],[154.55,13.38202814],[154.53,6.021859],[154.52,6.54318575]],[[154.64,8.05894519],[154.7,21.9979],[154.72,25.8635],[154.73,4.49469301],[178.11,16.590156]]]
["bitfinex","SOLUSD",1729296632138,[[154.57,20.0],[154.56,26.11371098],[154.55,13.38202814],[154.53,6.021859],[154.52,6.54318575]],[[154.64,8.05894519],[154.7,6.4613],[154.71,6.4639],[154.72,19.4],[154.73,4.49469301]]]
["bitfinex","SOLUSD",1729296632346,[[154.57,20.0],[154.56,26.11371098],[154.55,13.38202814],[154.53,6.021859],[154.52,6.54318575]],[[154.64,8.05894519],[154.66,15.5366],[154.7,6.4613],[154.71,25.8639],[154.73,4.49469301]]]
["bitfinex","SOLUSD",1729296632543,[[154.57,20.0],[154.56,26.11371098],[154.55,13.38202814],[154.53,6.021859],[154.52,6.54318575]],[[154.64,8.05894519],[154.66,15.5366],[154.7,32.3255],[154.73,4.49469301],[154.77,42.39476043]]]
["bitfinex","SOLUSD",1729296632741,[[154.57,20.0],[154.56,26.11371098],[154.55,13.38202814],[154.53,12.489859],[154.52,6.54318575]],[[154.64,8.05894519],[154.66,15.5366],[154.7,32.3255],[154.73,4.49469301],[154.77,42.39476043]]]
["bitfinex","SOLUSD",1729296633046,[[154.56,10.22171098],[154.55,6.74492814],[154.53,6.021859],[154.52,21.82018575],[154.51,6.0839]],[[154.63,8.05876418],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,19.4]]]
["bitfinex","SOLUSD",1729296633226,[[154.56,10.22171098],[154.52,15.277],[154.51,6.0839],[154.47,33.17992231],[154.41,16.4533046]],[[154.62,8.05876418],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.67,6.4654]]]
["bitfinex","SOLUSD",1729296633552,[[154.56,10.22171098],[154.52,15.277],[154.51,6.0839],[154.5,6.73972194],[154.47,33.17992231]],[[154.61,8.05876418],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.67,6.4654]]]
["bitfinex","SOLUSD",1729296633731,[[154.56,10.22171098],[154.52,15.277],[154.51,6.0839],[154.5,6.73972194],[154.48,6.468]],[[154.61,8.05876418],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.67,6.4654]]]
["bitfinex","SOLUSD",1729296633929,[[154.56,10.22171098],[154.52,15.277],[154.51,6.0839],[154.5,6.73972194],[154.48,6.468]],[[154.6,8.05876418],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.67,6.4654]]]
["bitfinex","SOLUSD",1729296634133,[[154.56,10.22171098],[154.52,15.277],[154.51,6.0839],[154.5,6.73972194],[154.48,6.468]],[[154.6,8.05876418],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.68,25.865]]]
["bitfinex","SOLUSD",1729296634335,[[154.56,10.22171098],[154.52,15.277],[154.51,6.0839],[154.5,6.73972194],[154.48,6.468]],[[154.61,8.05876418],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.68,25.865]]]
["bitfinex","SOLUSD",1729296634942,[[154.56,10.22171098],[154.52,15.277],[154.51,6.0839],[154.5,6.73972194],[154.48,6.468]],[[154.61,8.05876418],[154.64,23.776884],[154.65,6.1714],[154.66,41.4024],[154.71,16.1597]]]
["bitfinex","SOLUSD",1729296635251,[[154.56,10.22171098],[154.52,15.277],[154.51,6.0839],[154.5,6.73972194],[154.49,6.54318575]],[[154.61,8.05876418],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.68,25.865]]]
["bitfinex","SOLUSD",1729296635832,[[154.56,10.22171098],[154.52,15.277],[154.51,6.0839],[154.5,13.20772194],[154.49,6.54318575]],[[154.61,8.05876418],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.68,25.865]]]
["bitfinex","SOLUSD",1729296636151,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,6.0839],[154.5,6.73972194]],[[154.62,8.05876418],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.69,25.8646]]]
["bitfinex","SOLUSD",1729296636350,[[154.57,20.0],[154.56,10.22171098],[154.52,21.745],[154.51,6.0839],[154.5,12.76158094]],[[154.62,8.05876418],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.69,19.4]]]
["bitfinex","SOLUSD",1729296636553,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,6.0839],[154.5,12.76158094]],[[154.62,8.05083629],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.69,19.4]]]
["bitfinex","SOLUSD",1729296637120,[[154.57,20.0],[154.56,10.22171098],[154.52,21.745],[154.51,6.0839],[154.5,12.76158094]],[[154.62,8.05083629],[154.63,3.23297444],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366]]]
["bitfinex","SOLUSD",1729296643650,[[154.57,20.0],[154.56,10.22171098],[154.52,21.745],[154.51,6.0839],[154.5,12.76158094]],[[154.63,8.05083629],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.72,48.21661344]]]
["bitfinex","SOLUSD",1729296643836,[[154.57,20.0],[154.56,10.22171098],[154.52,21.745],[154.51,6.0839],[154.5,12.76158094]],[[154.63,11.28375392],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.71,29.03699543]]]
["bitfinex","SOLUSD",1729296644041,[[154.57,20.0],[154.56,10.22171098],[154.52,21.745],[154.51,6.0839],[154.5,12.76158094]],[[154.63,11.28375392],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,17.53635741]]]
["bitfinex","SOLUSD",1729296644422,[[154.57,20.0],[154.56,10.22171098],[154.52,21.745],[154.51,6.0839],[154.5,12.76158094]],[[154.62,11.27827107],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.69,37.36513802]]]
["bitfinex","SOLUSD",1729296644749,[[154.57,20.0],[154.56,10.22171098],[154.52,21.745],[154.51,6.0839],[154.5,12.76158094]],[[154.62,8.04525653],[154.63,3.23301454],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366]]]
["bitfinex","SOLUSD",1729296645218,[[154.57,20.0],[154.56,10.22171098],[154.52,21.745],[154.51,6.0839],[154.5,12.76158094]],[[154.63,11.27827107],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.71,17.52151899]]]
["bitfinex","SOLUSD",1729296645425,[[154.57,20.0],[154.56,10.22171098],[154.52,21.745],[154.51,6.0839],[154.5,12.76158094]],[[154.63,11.27827107],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.71,29.02215701]]]
["bitfinex","SOLUSD",1729296645627,[[154.57,20.0],[154.56,10.22171098],[154.52,21.745],[154.51,6.0839],[154.5,12.76158094]],[[154.63,11.27827107],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,17.52151899]]]
["bitfinex","SOLUSD",1729296646645,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,6.0839],[154.5,12.76158094]],[[154.63,11.27827107],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,17.52151899]]]
["bitfinex","SOLUSD",1729296646842,[[154.57,20.0],[154.56,10.22171098],[154.52,21.745],[154.51,6.0839],[154.5,12.76158094]],[[154.63,11.27827107],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,17.52151899]]]
["bitfinex","SOLUSD",1729296647032,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,6.0839],[154.5,12.76158094]],[[154.63,11.27827107],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,17.52151899]]]
["bitfinex","SOLUSD",1729296648132,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,12.5519],[154.5,12.76158094]],[[154.63,11.27827107],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,17.52151899]]]
["bitfinex","SOLUSD",1729296648734,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,6.0839],[154.5,12.76158094]],[[154.63,11.27827107],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,17.52151899]]]
["bitfinex","SOLUSD",1729296648934,[[154.57,20.0],[154.56,10.22171098],[154.53,6.468],[154.52,15.277],[154.51,6.0839]],[[154.63,11.27827107],[154.65,6.1714],[154.66,15.5366],[154.7,17.52151899],[154.71,30.90063802]]]
["bitfinex","SOLUSD",1729296649128,[[154.57,20.0],[154.56,10.22171098],[154.53,6.468],[154.52,15.277],[154.51,6.0839]],[[154.64,8.04525653],[154.65,6.1714],[154.66,15.5366],[154.71,19.4],[154.73,53.51685002]]]
["bitfinex","SOLUSD",1729296649339,[[154.57,20.0],[154.56,10.22171098],[154.53,6.468],[154.52,15.277],[154.51,6.0839]],[[154.64,8.04525653],[154.65,9.40415954],[154.66,15.5366],[154.7,6.74054655],[154.71,25.8638]]]
["bitfinex","SOLUSD",1729296649544,[[154.57,20.0],[154.56,10.22171098],[154.53,6.468],[154.52,15.277],[154.51,12.82439839]],[[154.64,8.04525653],[154.65,9.40415954],[154.66,15.5366],[154.7,6.74054655],[154.71,25.8638]]]
["bitfinex","SOLUSD",1729296649856,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,12.82439839],[154.47,0.6290613]],[[154.64,8.04525653],[154.65,9.40415954],[154.66,15.5366],[154.7,6.74054655],[154.71,25.8638]]]
["bitfinex","SOLUSD",1729296650036,[[154.57,20.0],[154.56,10.22171098],[154.53,6.468],[154.52,15.277],[154.51,12.82439839]],[[154.64,8.04525653],[154.65,9.40415954],[154.66,15.5366],[154.7,6.74054655],[154.71,25.8638]]]
["bitfinex","SOLUSD",1729296651840,[[154.57,20.0],[154.56,10.22171098],[154.53,6.468],[154.52,15.277],[154.51,12.82439839]],[[154.64,8.04525653],[154.65,9.40415954],[154.66,15.5366],[154.7,6.74054655],[154.71,26.98784623]]]
["bitfinex","SOLUSD",1729296652750,[[154.57,20.0],[154.56,10.22171098],[154.53,6.468],[154.52,15.277],[154.51,12.82439839]],[[154.63,11.27801607],[154.65,6.1714],[154.66,15.5366],[154.7,6.74054655],[154.71,26.98784623]]]
["bitfinex","SOLUSD",1729296652951,[[154.57,20.0],[154.56,10.22171098],[154.53,6.468],[154.52,15.277],[154.51,12.82439839]],[[154.63,8.04353738],[154.64,3.23292098],[154.65,6.1714],[154.66,15.5366],[154.7,6.74054655]]]
["bitfinex","SOLUSD",1729296653153,[[154.57,20.0],[154.56,10.22171098],[154.53,6.468],[154.52,15.277],[154.51,12.82439839]],[[154.63,8.04353738],[154.65,9.40432098],[154.66,15.5366],[154.7,6.74054655],[154.72,17.52151899]]]
["bitfinex","SOLUSD",1729296653851,[[154.57,20.0],[154.56,10.22171098],[154.53,6.468],[154.52,15.277],[154.51,12.82439839]],[[154.63,8.04353738],[154.65,9.40432098],[154.66,15.5366],[154.7,32.60464655],[154.71,1.12404623]]]
["bitfinex","SOLUSD",1729296654345,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,12.82439839],[154.16,43.12749693]],[[154.63,8.04353738],[154.65,9.40432098],[154.66,15.5366],[154.7,32.60464655],[154.71,1.12404623]]]
["bitfinex","SOLUSD",1729296654534,[[154.57,20.0],[154.56,10.22171098],[154.52,21.745],[154.51,12.82439839],[154.16,43.12749693]],[[154.63,8.04353738],[154.65,9.40432098],[154.66,15.5366],[154.7,32.60464655],[154.71,1.12404623]]]
["bitfinex","SOLUSD",1729296655139,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,12.82439839],[154.5,6.021859]],[[154.63,8.04353738],[154.65,9.40432098],[154.66,15.5366],[154.69,25.8646],[154.7,6.74054655]]]
["bitfinex","SOLUSD",1729296655561,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,19.29239839],[154.5,6.021859]],[[154.62,3.23293852],[154.63,8.0427247],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366]]]
["bitfinex","SOLUSD",1729296655854,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,19.29239839],[154.5,6.021859]],[[154.64,31.8196087],[154.65,6.1714],[154.66,15.5366],[154.71,30.14620324],[154.73,20.0]]]
["bitfinex","SOLUSD",1729296656040,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,19.29239839],[154.5,6.021859]],[[154.63,3.23267701],[154.64,31.8196087],[154.65,6.1714],[154.66,15.5366],[154.7,18.24118457]]]
["bitfinex","SOLUSD",1729296656244,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,19.29239839],[154.5,6.021859]],[[154.63,3.23267701],[154.64,31.8196087],[154.65,6.1714],[154.66,15.5366],[154.7,6.74054655]]]
["bitfinex","SOLUSD",1729296656443,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,19.29239839],[154.5,6.021859]],[[154.63,3.2328288],[154.64,31.81976339],[154.65,6.1714],[154.66,15.5366],[154.7,6.74054655]]]
["bitfinex","SOLUSD",1729296656752,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,19.29239839],[154.5,6.021859]],[[154.63,11.27570819],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,6.74054655]]]
["bitfinex","SOLUSD",1729296656937,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,19.29239839],[154.5,6.021859]],[[154.63,11.27570819],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,35.75826161]]]
["bitfinex","SOLUSD",1729296657126,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,19.29239839],[154.5,6.021859]],[[154.63,11.27570819],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,18.24118457]]]
["bitfinex","SOLUSD",1729296657326,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,19.29239839],[154.5,6.021859]],[[154.63,11.27570819],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,6.74054655]]]
["bitfinex","SOLUSD",1729296658053,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,19.29239839],[154.5,6.021859]],[[154.63,11.27570819],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,35.75768061]]]
["bitfinex","SOLUSD",1729296658231,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,19.29239839],[154.5,6.021859]],[[154.63,11.27570819],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,18.24118457]]]
["bitfinex","SOLUSD",1729296658434,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,19.29239839],[154.5,6.021859]],[[154.63,11.27570819],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,6.74054655]]]
["bitfinex","SOLUSD",1729296658940,[[154.57,20.0],[154.56,10.22171098],[154.52,21.745],[154.51,12.82439839],[154.5,6.021859]],[[154.63,11.27570819],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,6.74054655]]]
["bitfinex","SOLUSD",1729296659139,[[154.57,20.0],[154.56,10.22171098],[154.52,21.745],[154.51,12.82439839],[154.5,6.021859]],[[154.63,11.27570819],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,35.75855371]]]
["bitfinex","SOLUSD",1729296659341,[[154.57,20.0],[154.56,10.22171098],[154.52,21.745],[154.51,12.82439839],[154.5,6.021859]],[[154.63,11.27570819],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,18.24118457]]]
["bitfinex","SOLUSD",1729296659552,[[154.57,20.0],[154.56,10.22171098],[154.52,21.745],[154.51,12.82439839],[154.5,6.021859]],[[154.63,11.27570819],[154.64,23.776884],[154.65,6.1714],[154.66,15.5366],[154.7,6.74054655]]]
["bitfinex","SOLUSD",1729296659964,[[154.57,20.0],[154.56,10.22171098],[154.52,15.277],[154.51,6.74049839],[154.5,6.021859]],[[154.63,11.27570819],[154.66,15.5366],[154.69,6.0242],[154.7,6.74054655],[154.71,49.54211925]]]
["bitfinex","SOLUSD",1729296660260,[[154.57,20.0],[154.56,32.41761098],[154.51,14.55270935],[154.5,38.50124275],[154.47,20.0290613]],[[154.63,11.27570819],[154.66,15.5366],[154.69,6.0242],[154.7,6.74054655],[154.71,49.54211925]]]
["bitfinex","SOLUSD",1729296660261,[[154.57,20.0],[154.56,32.41761098],[154.51,14.55270935],[154.5,38.50124275],[154.47,20.0290613]],[[154.63,8.04287939],[154.65,3.2328288],[154.66,15.5366],[154.69,6.0242],[154.7,6.74054655]]]
["bitfinex","SOLUSD",1729296660765,[[154.57,20.0],[154.56,32.41761098],[154.51,7.81221096],[154.5,38.50124275],[154.47,20.0290613]],[[154.64,8.04287939],[154.66,15.5366],[154.69,6.0242],[154.7,6.74054655],[154.72,29.01807302]]]
["bitfinex","SOLUSD",1729296661055,[[154.57,20.0],[154.56,32.41761098],[154.51,7.81221096],[154.5,38.50124275],[154.47,20.0290613]],[[154.66,15.5366],[154.69,6.0242],[154.7,6.74054655],[154.72,29.01807302]]]
["bitfinex","SOLUSD",1729296661056,[[154.57,20.0],[154.56,32.41761098],[154.54,6.468],[154.51,40.43609022],[154.5,6.021859]],[[154.66,15.5366],[154.69,6.0242],[154.7,6.74054655],[154.71,19.4],[154.72,23.980835]]]
["bitfinex","SOLUSD",1729296661234,[[154.57,20.0],[154.56,32.41761098],[154.54,6.468],[154.51,40.43609022],[154.5,6.021859]],[[154.66,15.5366],[154.69,6.0242],[154.7,6.74054655],[154.71,19.4],[154.72,12.3977803]]]
["bitfinex","SOLUSD",1729296661434,[[154.57,20.0],[154.56,32.41761098],[154.54,6.468],[154.51,40.43609022],[154.5,6.021859]],[[154.64,8.04467705],[154.65,3.23268349],[154.66,15.5366],[154.69,6.0242],[154.7,6.74054655]]]
["bitfinex","SOLUSD",1729296662145,[[154.57,20.0],[154.56,32.41761098],[154.52,6.468],[154.51,40.43609022],[154.5,6.021859]],[[154.65,8.04467705],[154.66,15.5366],[154.69,6.0242],[154.7,6.74054655],[154.74,16.1567]]]
["bitfinex","SOLUSD",1729296662453,[[154.57,20.0],[154.56,32.41761098],[154.55,6.468],[154.54,6.54318575],[154.53,32.9711693]],[[154.65,11.27712869],[154.66,15.5366],[154.69,6.0242],[154.7,6.74054655],[154.72,36.917435]]]
["bitfinex","SOLUSD",1729296662656,[[154.57,20.0],[154.56,32.41761098],[154.55,6.468],[154.54,6.54318575],[154.53,39.71330142]],[[154.66,23.58127705],[154.69,6.0242],[154.7,6.74054655],[154.72,19.4],[154.73,6.4631]]]
["bitfinex","SOLUSD",1729296662972,[[154.57,20.0],[154.56,32.41761098],[154.55,6.468],[154.54,6.54318575],[154.53,6.74213212]],[[154.66,15.5366],[154.69,6.0242],[154.7,6.74054655],[154.72,19.4],[154.73,6.4631]]]
["bitfinex","SOLUSD",1729296663139,[[154.57,20.0],[154.56,32.41761098],[154.55,6.468],[154.54,6.54318575],[154.53,6.74213212]],[[154.65,3.23222483],[154.66,23.58382946],[154.69,6.0242],[154.7,6.74054655],[154.72,19.4]]]
["bitfinex","SOLUSD",1729296665251,[[154.57,20.0],[154.56,32.41761098],[154.54,6.54318575],[154.53,6.74213212],[154.49,32.45257165]],[[154.65,3.23222483],[154.66,23.58382946],[154.69,6.0242],[154.7,6.74054655],[154.71,19.4]]]
["bitfinex","SOLUSD",1729296665551,[[154.57,20.0],[154.56,32.41761098],[154.53,6.74213212],[154.5,38.50124275],[154.35,15.277]],[[154.65,11.27945429],[154.66,15.5366],[154.69,6.0242],[154.7,6.74054655],[154.71,25.8639]]]
["bitfinex","SOLUSD",1729296665752,[[154.56,10.22171098],[154.53,13.27573212],[154.52,15.6623],[154.5,6.021859],[154.49,32.45257165]],[[154.64,23.776884],[154.65,11.27945429],[154.66,15.5366],[154.69,31.8887],[154.7,6.74054655]]]
["bitfinex","SOLUSD",1729296665958,[[154.57,4.68],[154.56,10.22171098],[154.53,13.27573212],[154.52,15.6623],[154.5,6.021859]],[[154.63,3.23222483],[154.64,31.82411346],[154.66,15.5366],[154.69,31.8887],[154.7,6.74054655]]]
["bitfinex","SOLUSD",1729296666267,[[154.57,4.68],[154.56,10.22171098],[154.53,6.5336],[154.52,22.1303],[154.5,6.021859]],[[154.62,8.04722946],[154.63,3.23222483],[154.64,23.776884],[154.66,15.5366],[154.69,31.8887]]]
["bitfinex","SOLUSD",1729296666439,[[154.57,4.68],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,6.021859]],[[154.62,8.04722946],[154.63,3.23222483],[154.64,23.776884],[154.66,15.5366],[154.69,31.8887]]]
["bitfinex","SOLUSD",1729296666644,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,6.021859],[154.26,3.24]],[[154.62,8.04722946],[154.63,3.23222483],[154.64,23.776884],[154.66,15.5366],[154.69,31.8887]]]
["bitfinex","SOLUSD",1729296666967,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517]],[[154.61,3.23310382],[154.62,8.04582758],[154.65,23.776884],[154.66,15.5366],[154.69,49.32371832]]]
["bitfinex","SOLUSD",1729296667169,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517]],[[154.65,23.776884],[154.66,15.5366],[154.69,60.90677302],[154.74,15.5366],[154.75,22.89720137]]]
["bitfinex","SOLUSD",1729296667369,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.51,6.468]],[[154.62,8.04590834],[154.64,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.68,11.50063802]]]
["bitfinex","SOLUSD",1729296667541,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.51,6.468]],[[154.62,8.04590834],[154.63,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975]]]
["bitfinex","SOLUSD",1729296667875,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.51,6.468]],[[154.62,8.04590834],[154.64,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975]]]
["bitfinex","SOLUSD",1729296668167,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.42,16.42872912]],[[154.62,8.04590834],[154.63,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975]]]
["bitfinex","SOLUSD",1729296668366,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.48,6.468]],[[154.62,8.04590834],[154.64,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975]]]
["bitfinex","SOLUSD",1729296668568,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.48,6.468]],[[154.62,8.04590834],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975]]]
["bitfinex","SOLUSD",1729296668569,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.48,6.468]],[[154.62,8.04590834],[154.63,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975]]]
["bitfinex","SOLUSD",1729296668747,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517]],[[154.62,8.04590834],[154.64,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975]]]
["bitfinex","SOLUSD",1729296668949,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517]],[[154.62,8.04590834],[154.63,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975]]]
["bitfinex","SOLUSD",1729296669166,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517]],[[154.62,8.04590834],[154.64,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975]]]
["bitfinex","SOLUSD",1729296669359,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517]],[[154.62,8.04590834],[154.63,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975]]]
["bitfinex","SOLUSD",1729296669548,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517]],[[154.62,8.04590834],[154.64,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975]]]
["bitfinex","SOLUSD",1729296669870,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517]],[[154.62,8.04590834],[154.63,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975]]]
["bitfinex","SOLUSD",1729296670055,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517]],[[154.62,8.04590834],[154.64,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975]]]
["bitfinex","SOLUSD",1729296670360,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517],[154.14,13.51996337]],[[154.62,8.04590834],[154.63,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975]]]
["bitfinex","SOLUSD",1729296670539,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.41,35.82964317]],[[154.61,11.27897212],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975],[154.68,23.08932082]]]
["bitfinex","SOLUSD",1729296670743,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,6.54318575]],[[154.61,8.04590834],[154.64,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,37.64332777]]]
["bitfinex","SOLUSD",1729296670962,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,6.54318575]],[[154.61,8.04590834],[154.63,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,26.14268975]]]
["bitfinex","SOLUSD",1729296671153,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,6.54318575]],[[154.61,8.04590834],[154.64,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,26.14268975]]]
["bitfinex","SOLUSD",1729296671372,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,6.54318575]],[[154.61,8.04590834],[154.63,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296671674,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.04590834],[154.64,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296671841,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.04590834],[154.63,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296672037,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.04590834],[154.64,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296672258,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.04590834],[154.63,3.23306378],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296672461,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975],[154.76,266.88360274],[154.77,42.39606043]]]
["bitfinex","SOLUSD",1729296672667,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.6,3.23316937],[154.61,8.04841022],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296672865,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.04841022],[154.64,3.23316937],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296673067,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.04841022],[154.63,3.23316937],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296673273,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.04841022],[154.62,3.23316937],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296673571,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.04841022],[154.64,3.23316937],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296673868,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.04841022],[154.63,3.23316937],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296674080,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.04841022],[154.62,3.23316937],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296674368,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.04841022],[154.64,3.23316937],[154.65,23.776884],[154.66,15.5366],[154.67,44.10872777]]]
["bitfinex","SOLUSD",1729296674577,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.6,3.23318627],[154.61,8.05103705],[154.65,23.776884],[154.66,15.5366],[154.67,44.10872777]]]
["bitfinex","SOLUSD",1729296674748,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.05103705],[154.64,3.23318627],[154.65,23.776884],[154.66,15.5366],[154.67,44.10872777]]]
["bitfinex","SOLUSD",1729296674950,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.05103705],[154.63,3.23318627],[154.65,23.776884],[154.66,15.5366],[154.67,44.10872777]]]
["bitfinex","SOLUSD",1729296675152,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.05103705],[154.62,3.23318627],[154.65,23.776884],[154.66,15.5366],[154.67,44.10872777]]]
["bitfinex","SOLUSD",1729296675351,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.05103705],[154.64,3.23318627],[154.65,23.776884],[154.66,15.5366],[154.67,44.10872777]]]
["bitfinex","SOLUSD",1729296675569,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.05103705],[154.63,3.23318627],[154.65,23.776884],[154.66,15.5366],[154.67,44.10872777]]]
["bitfinex","SOLUSD",1729296675763,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.05103705],[154.62,3.23318627],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296675966,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.05103705],[154.64,3.23318627],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296676174,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.05103705],[154.63,3.23318627],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296676475,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.05103705],[154.62,3.23318627],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296676649,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.05103705],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296676650,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,11.28422332],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975],[154.88,39.78248488]]]
["bitfinex","SOLUSD",1729296676849,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975],[154.88,39.78248488]]]
["bitfinex","SOLUSD",1729296676850,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975],[154.85,63.47284573],[154.86,2.97146682]]]
["bitfinex","SOLUSD",1729296677053,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.05261245],[154.64,3.23320514],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296677258,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.05261245],[154.63,3.23320514],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296677574,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,8.05261245],[154.62,3.23320514],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296677872,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.61,11.28581759],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975],[154.69,23.54606387]]]
["bitfinex","SOLUSD",1729296678075,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975],[154.69,23.54606387],[177.85,0.02]]]
["bitfinex","SOLUSD",1729296678280,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,13.01118575]],[[154.6,3.23318823],[154.61,8.05318019],[154.65,23.776884],[154.66,15.5366],[154.67,32.60808975]]]
["bitfinex","SOLUSD",1729296678482,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,6.54318575]],[[154.64,3.23319002],[154.65,23.776884],[154.66,15.5366],[154.67,26.14268975],[154.69,18.42147576]]]
["bitfinex","SOLUSD",1729296678776,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.51,6.468],[154.5,12.76454517]],[[154.61,8.0537967],[154.65,23.776884],[154.66,15.5366],[154.67,26.14268975],[154.68,11.58999166]]]
["bitfinex","SOLUSD",1729296678955,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.43,19.4]],[[154.61,8.0537967],[154.65,23.776884],[154.66,15.5366],[154.67,26.14268975],[154.69,12.489]]]
["bitfinex","SOLUSD",1729296679279,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517],[154.49,46.80796836]],[[154.61,8.0537967],[154.65,23.776884],[154.66,15.5366],[154.67,26.14268975],[154.69,12.489]]]
["bitfinex","SOLUSD",1729296679781,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.51,6.468],[154.5,12.76454517]],[[154.61,8.0537967],[154.65,23.776884],[154.66,15.5366],[154.67,26.14268975],[154.69,12.489]]]
["bitfinex","SOLUSD",1729296680967,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.51,6.468],[154.5,12.76454517]],[[154.61,8.0537967],[154.65,23.776884],[154.66,15.5366],[154.67,26.14268975],[154.69,28.1513]]]
["bitfinex","SOLUSD",1729296681279,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.51,6.468],[154.5,12.76454517]],[[154.61,8.0537967],[154.65,23.776884],[154.66,15.5366],[154.67,26.14268975],[154.68,11.58999166]]]
["bitfinex","SOLUSD",1729296681456,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517],[154.41,16.44095574]],[[154.61,8.0537967],[154.65,23.776884],[154.66,15.5366],[154.67,26.14268975],[154.68,11.58999166]]]
["bitfinex","SOLUSD",1729296681652,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517],[154.42,16.44095574]],[[154.61,8.0537967],[154.65,23.776884],[154.66,15.5366],[154.67,26.14268975],[154.68,11.58999166]]]
["bitfinex","SOLUSD",1729296681848,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517],[154.43,8.68930402]],[[154.61,8.0537967],[154.65,23.776884],[154.66,15.5366],[154.67,26.14268975],[154.68,11.58999166]]]
["bitfinex","SOLUSD",1729296682088,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517],[154.42,19.4]],[[154.61,8.0537967],[154.65,23.776884],[154.66,15.5366],[154.67,26.14268975],[154.68,11.58999166]]]
["bitfinex","SOLUSD",1729296682269,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517],[154.42,19.4]],[[154.65,23.776884],[154.66,15.5366],[154.67,26.14268975],[154.68,11.58999166],[177.9,8.0]]]
["bitfinex","SOLUSD",1729296682452,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517],[154.42,27.15114462]],[[154.61,8.05451027],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975],[154.68,11.58999166]]]
["bitfinex","SOLUSD",1729296682656,[[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517],[154.42,35.84044864]],[[154.61,8.05451027],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975],[154.69,47.5513]]]
["bitfinex","SOLUSD",1729296682863,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517]],[[154.61,8.05451027],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975],[154.68,11.58999166]]]
["bitfinex","SOLUSD",1729296683050,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,19.23254517]],[[154.61,8.05451027],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975],[154.72,17.5248826]]]
["bitfinex","SOLUSD",1729296683256,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517]],[[154.61,8.05451027],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975],[154.71,19.03320068]]]
["bitfinex","SOLUSD",1729296683479,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,12.76454517]],[[154.61,8.05451027],[154.65,23.776884],[154.66,15.5366],[154.67,6.74268975],[154.71,24.96809162]]]
["bitfinex","SOLUSD",1729296683672,[[154.57,20.0],[154.56,10.22171098],[154.53,6.5336],[154.52,15.6623],[154.5,45.24392892]],[[154.61,8.05451027],[154.66,15.5366],[154.67,6.74268975],[154.7,19.4],[154.71,24.96809162]]]
["bitfinex","SOLUSD",1729296683973,[[154.57,36.058],[154.56,10.22171098],[154.54,6.468],[154.53,6.5336],[154.51,32.62387926]],[[154.62,8.05451027],[154.66,15.5366],[154.71,20.89578328],[154.72,6.4634],[154.76,269.5543]]]
["bitfinex","SOLUSD",1729296684184,[[154.57,36.058],[154.56,10.22171098],[154.54,6.468],[154.53,6.5336],[154.51,39.36989154]],[[154.62,8.05451027],[154.66,15.5366],[154.7,6.7460513],[154.71,3.37090068],[154.72,6.4634]]]
["bitfinex","SOLUSD",1729296684360,[[154.57,36.058],[154.56,10.22171098],[154.54,6.468],[154.53,6.5336],[154.51,39.36989154]],[[154.62,8.05451027],[154.66,15.5366],[154.7,6.7460513],[154.72,9.83430068],[154.75,24.26668397]]]
["bitfinex","SOLUSD",1729296684549,[[154.57,36.058],[154.56,10.22171098],[154.53,6.5336],[154.51,39.36989154],[154.25,26.98649377]],[[154.62,8.05451027],[154.66,15.5366],[154.7,6.7460513],[154.71,1.12392851],[154.72,44.77090068]]]
["bitfinex","SOLUSD",1729296684749,[[154.57,36.058],[154.56,10.22171098],[154.54,6.468],[154.53,6.5336],[154.51,39.36989154]],[[154.63,8.05451027],[154.66,15.5366],[154.7,6.7460513],[154.71,1.12392851],[154.72,44.77090068]]]
["bitfinex","SOLUSD",1729296685888,[[154.57,36.058],[154.56,10.22171098],[154.53,6.5336],[154.51,39.36989154],[154.16,66.67843574]],[[154.63,8.05451027],[154.66,15.5366],[154.7,6.7460513],[154.71,1.12392851],[154.72,44.77090068]]]
["bitfinex","SOLUSD",1729296686059,[[154.57,36.058],[154.56,10.22171098],[154.54,6.468],[154.53,6.5336],[154.52,32.18450647]],[[154.63,8.05451027],[154.66,15.5366],[154.7,6.7460513],[154.71,1.12392851],[154.72,29.23430068]]]
["bitfinex","SOLUSD",1729296686454,[[154.58,0.79],[154.57,36.058],[154.56,10.22171098],[154.54,6.468],[154.53,6.5336]],[[154.63,8.05451027],[154.66,15.5366],[154.7,6.7460513],[154.71,1.12392851],[154.72,29.23430068]]]
["bitfinex","SOLUSD",1729296686877,[[154.59,20.0],[154.58,0.79],[154.57,36.058],[154.56,10.22171098],[154.53,6.5336]],[[154.63,8.05451027],[154.66,15.5366],[154.7,6.7460513],[154.71,1.12392851],[154.72,29.23430068]]]
["bitfinex","SOLUSD",1729296687085,[[154.58,0.79],[154.57,36.058],[154.56,10.22171098],[154.53,6.5336]],[[154.63,8.05451027],[154.66,15.5366],[154.7,6.7460513],[154.71,1.12392851],[154.72,29.23430068]]]
["bitfinex","SOLUSD",1729296687086,[[154.58,0.79],[154.57,36.058],[154.56,10.22171098],[154.54,6.468],[154.53,6.5336]],[[154.63,8.05451027],[154.66,15.5366],[154.7,6.7460513],[154.71,1.12392851],[154.72,29.23430068]]]
["bitfinex","SOLUSD",1729296687579,[[154.58,0.79],[154.57,36.058],[154.56,10.22171098],[154.53,6.5336],[154.19,44.30336513]],[[154.63,8.05451027],[154.66,15.5366],[154.7,6.7460513],[154.71,1.12392851],[154.72,29.23430068]]]
["bitfinex","SOLUSD",1729296687884,[[154.58,0.79],[154.57,36.058],[154.56,10.22171098],[154.53,6.5336],[154.51,6.74601228]],[[154.63,8.05451027],[154.66,15.5366],[154.69,12.489],[154.7,6.7460513],[154.71,1.12392851]]]
["bitfinex","SOLUSD",1729296688098,[[154.57,36.058],[154.56,10.22171098],[154.53,6.5336],[154.51,6.74601228],[154.49,38.9957574]],[[154.63,8.05451027],[154.66,15.5366],[154.69,6.0242],[154.7,13.2102513],[154.71,1.12392851]]]
["bitfinex","SOLUSD",1729296688387,[[154.56,10.22171098],[154.53,22.5916],[154.51,6.74601228],[154.49,6.54318575],[154.48,32.11129312]],[[154.62,8.05451027],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513],[154.71,1.12392851]]]
["bitfinex","SOLUSD",1729296688587,[[154.57,3.03],[154.56,10.22171098],[154.53,22.5916],[154.51,6.74601228],[154.49,6.54318575]],[[154.62,8.05451027],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513],[154.71,1.12392851]]]
["bitfinex","SOLUSD",1729296688902,[[154.57,3.03],[154.56,10.22171098],[154.53,22.5916],[154.51,6.74601228],[154.49,6.54318575]],[[154.61,8.05451027],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513],[154.71,4.49482919]]]
["bitfinex","SOLUSD",1729296689182,[[154.56,10.22171098],[154.53,22.5916],[154.51,6.74601228],[154.5,12.489859],[154.49,6.54318575]],[[154.61,8.05451027],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513],[154.71,4.49482919]]]
["bitfinex","SOLUSD",1729296689365,[[154.56,10.22171098],[154.53,22.5916],[154.51,6.74601228],[154.5,12.489859],[154.49,6.54318575]],[[154.62,8.05451027],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513],[154.71,4.49482919]]]
["bitfinex","SOLUSD",1729296689567,[[154.57,20.0],[154.56,10.22171098],[154.53,22.5916],[154.51,6.74601228],[154.5,12.489859]],[[154.62,8.05437972],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296689984,[[154.57,20.0],[154.56,10.22171098],[154.53,22.5916],[154.52,6.468],[154.51,6.74601228]],[[154.62,8.05437972],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296690280,[[154.57,20.0],[154.56,10.22171098],[154.53,22.5916],[154.52,6.468],[154.51,6.74601228]],[[154.61,8.05437972],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296691967,[[154.57,20.0],[154.56,10.22171098],[154.53,22.5916],[154.51,6.74601228],[142.1,6.7710996]],[[154.61,8.05437972],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296692169,[[154.57,20.0],[154.56,10.22171098],[154.53,22.5916],[154.52,6.468],[154.51,6.74601228]],[[154.61,8.05437972],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296692583,[[154.57,20.0],[154.56,10.22171098],[154.53,22.5916],[154.52,6.468],[154.51,6.74601228]],[[154.62,8.05437972],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296692790,[[154.57,20.0],[154.56,10.22171098],[154.53,22.5916],[154.52,6.468],[154.51,6.74601228]],[[154.62,8.05437972],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,13.2102513]]]
["bitfinex","SOLUSD",1729296693086,[[154.57,20.0],[154.56,10.22171098],[154.53,22.5916],[154.52,6.468],[154.51,6.74601228]],[[154.62,8.05437972],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296693386,[[154.57,20.0],[154.56,10.22171098],[154.53,22.5916],[154.52,6.468],[154.51,6.74601228]],[[154.62,8.05407886],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296697398,[[154.57,20.0],[154.56,10.22171098],[154.53,22.5916],[154.51,6.74601228],[153.82,32.87718537]],[[154.62,8.05407886],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296697578,[[154.57,20.0],[154.56,10.22171098],[154.53,22.5916],[154.52,6.468],[154.51,6.74601228]],[[154.62,8.05407886],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296698495,[[154.54,20.0],[154.53,22.5916],[154.52,6.468],[154.51,6.74601228],[142.04,31.54592803]],[[154.62,8.05407886],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296698670,[[154.55,3.03],[154.54,20.0],[154.53,22.5916],[154.52,6.468],[154.51,6.74601228]],[[154.62,8.05407886],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296698883,[[154.56,20.0],[154.55,12.91895239],[154.54,20.0],[154.53,22.5916],[154.52,6.468]],[[154.62,8.05407886],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296699382,[[154.56,20.0],[154.55,12.91895239],[154.53,22.5916],[154.52,6.468],[154.41,19.4]],[[154.62,8.05407886],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296699580,[[154.56,20.0],[154.55,12.91895239],[154.53,22.5916],[154.52,6.468],[154.43,19.4]],[[154.62,8.05407886],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296699781,[[154.56,20.0],[154.55,12.91895239],[154.53,22.5916],[154.52,6.468],[154.45,19.4]],[[154.62,8.05407886],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296700289,[[154.56,20.0],[154.55,12.91895239],[154.53,22.5916],[154.52,6.468],[154.46,19.4]],[[154.63,8.05407886],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296700486,[[154.56,20.0],[154.55,9.88895239],[154.53,22.5916],[154.52,6.468],[154.46,19.4]],[[154.63,8.05407886],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296700795,[[154.56,20.0],[154.55,9.88895239],[154.53,22.5916],[154.52,6.468],[154.46,19.4]],[[154.63,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296700971,[[154.56,20.0],[154.55,9.88895239],[154.53,22.5916],[154.52,6.468],[154.46,19.4]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296701300,[[154.56,20.0],[154.55,9.88895239],[154.53,22.5916],[154.52,6.468],[154.41,19.4]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296701474,[[154.56,20.0],[154.55,9.88895239],[154.53,22.5916],[154.52,6.468],[154.43,19.4]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296701674,[[154.56,20.0],[154.55,9.88895239],[154.53,22.5916],[154.52,6.468],[154.45,19.4]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296702081,[[154.54,20.0],[154.53,22.5916],[154.52,6.468],[154.45,19.4],[141.92,31.90104167]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296702285,[[154.54,20.0],[154.53,22.5916],[154.52,6.468],[154.45,19.4],[153.44,10.0]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296702494,[[154.54,20.0],[154.53,22.5916],[154.52,6.468],[154.45,19.4],[153.45,10.0]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6102513]]]
["bitfinex","SOLUSD",1729296702670,[[154.54,20.0],[154.53,22.5916],[154.41,19.4],[153.45,10.0],[141.79,32.2561553]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,26.1460513]]]
["bitfinex","SOLUSD",1729296702877,[[154.54,20.0],[154.53,22.5916],[154.46,19.41],[154.41,16.44603989],[154.31,23.37192576]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,12.4887],[154.7,26.1560513]]]
["bitfinex","SOLUSD",1729296703087,[[154.54,20.0],[154.53,22.5916],[154.46,19.41],[154.42,7.75797657],[154.41,8.68806332]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,12.4887],[154.7,26.1560513]]]
["bitfinex","SOLUSD",1729296703300,[[154.54,20.0],[154.53,22.5916],[154.46,19.41],[154.42,7.75797657],[154.41,8.68806332]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6202513]]]
["bitfinex","SOLUSD",1729296703975,[[154.54,20.0],[154.53,22.5916],[154.47,8.22119695],[154.43,19.41],[154.42,7.75797657]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6202513]]]
["bitfinex","SOLUSD",1729296704176,[[154.54,20.0],[154.53,22.5916],[154.52,6.468],[154.47,1.75319695],[154.43,19.41]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6202513]]]
["bitfinex","SOLUSD",1729296704390,[[154.54,20.0],[154.53,22.5916],[154.52,6.468],[154.47,1.75319695],[154.43,35.85603989]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6202513]]]
["bitfinex","SOLUSD",1729296704597,[[154.54,20.0],[154.53,22.5916],[154.52,6.468],[154.47,1.75319695],[154.45,19.41]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6202513]]]
["bitfinex","SOLUSD",1729296704784,[[154.54,20.0],[154.53,22.5916],[154.52,6.468],[154.47,1.75319695],[154.45,27.16797657]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6202513]]]
["bitfinex","SOLUSD",1729296704980,[[154.54,20.0],[154.53,22.5916],[154.52,6.468],[154.47,1.75319695],[154.45,19.41]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6202513]]]
["bitfinex","SOLUSD",1729296705186,[[154.54,20.0],[154.53,22.5916],[154.52,6.468],[154.5,6.021859],[154.47,1.75319695]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6202513]]]
["bitfinex","SOLUSD",1729296705680,[[154.54,20.0],[154.53,22.5916],[154.51,6.468],[154.5,6.021859],[154.47,1.75319695]],[[154.63,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6202513]]]
["bitfinex","SOLUSD",1729296706180,[[154.54,20.0],[154.53,22.5916],[154.52,13.2120191],[154.5,6.021859],[154.47,1.75319695]],[[154.63,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,6.0242],[154.7,32.6202513]]]
["bitfinex","SOLUSD",1729296706503,[[154.54,20.0],[154.53,22.5916],[154.52,6.7440191],[154.5,6.021859],[154.47,1.75319695]],[[154.63,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,12.489],[154.7,26.1560513]]]
["bitfinex","SOLUSD",1729296706798,[[154.54,20.0],[154.53,22.5916],[154.52,6.7440191],[154.5,6.021859],[154.49,46.80796836]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,25.4342],[154.7,7.58839232]]]
["bitfinex","SOLUSD",1729296706994,[[154.54,20.0],[154.53,22.5916],[154.52,6.7440191],[154.5,6.021859],[154.49,46.80796836]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,31.8988],[154.7,1.12419232]]]
["bitfinex","SOLUSD",1729296707203,[[154.54,20.0],[154.53,22.5916],[154.52,6.7440191],[154.5,6.021859],[154.49,14.35539671]],[[154.62,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.69,31.8988],[154.7,1.12419232]]]
["bitfinex","SOLUSD",1729296707373,[[154.54,20.0],[154.53,22.5916],[154.52,6.7440191],[154.5,6.021859],[154.49,14.35539671]],[[154.61,8.05531626],[154.65,23.776884],[154.66,15.5366],[154.68,25.8751],[154.7,1.12419232]]]
["bitfinex","SOLUSD",1729296707581,[[154.54,20.0],[154.53,22.5916],[154.5,6.021859],[154.49,14.35539671],[154.44,19.41]],[[154.61,8.05531626],[154.64,6.5883],[154.65,23.776884],[154.66,15.5366],[154.68,25.8751]]]
["bitfinex","SOLUSD",1729296707978,[[154.54,20.0],[154.53,22.5916],[154.5,6.021859],[154.49,6.54318575],[154.44,19.41]],[[154.61,8.05531626],[154.64,6.5883],[154.65,23.776884],[154.66,15.5366],[154.68,25.8751]]]
["bitfinex","SOLUSD",1729296708179,[[154.54,20.0],[154.53,22.5916],[154.5,6.021859],[154.49,6.54318575],[154.47,0.6290613]],[[154.61,8.05531626],[154.64,6.5883],[154.65,23.776884],[154.66,15.5366],[154.67,25.8754]]]
["bitfinex","SOLUSD",1729296708405,[[154.54,20.0],[154.53,22.5916],[154.5,12.489859],[154.49,6.54318575],[154.47,0.6290613]],[[154.6,8.05531626],[154.64,6.5883],[154.65,23.776884],[154.66,15.5366],[154.67,25.8754]]]
["bitfinex","SOLUSD",1729296708712,[[154.51,20.0],[154.5,28.561859],[154.49,6.54318575],[154.47,0.6290613],[141.66,32.61126894]],[[154.6,8.05531626],[154.63,16.3611],[154.64,6.5883],[154.65,23.776884],[154.67,25.8754]]]
["bitfinex","SOLUSD",1729296708891,[[154.53,20.0],[154.52,5.74],[154.51,20.0],[154.5,28.561859],[154.49,6.54318575]],[[154.6,8.05531626],[154.63,16.3611],[154.64,6.5883],[154.65,23.776884],[154.67,25.8754]]]
["bitfinex","SOLUSD",1729296709274,[[154.53,20.0],[154.52,5.74],[154.5,28.561859],[154.49,6.54318575],[154.43,19.41]],[[154.6,8.05531626],[154.63,16.3611],[154.64,6.5883],[154.65,23.776884],[154.67,25.8754]]]
["bitfinex","SOLUSD",1729296709902,[[154.53,20.0],[154.52,5.74],[154.5,28.561859],[154.49,6.54318575],[154.43,16.44980971]],[[154.6,8.05531626],[154.63,16.3611],[154.64,6.5883],[154.65,23.776884],[154.67,19.41]]]
["bitfinex","SOLUSD",1729296710199,[[154.53,20.0],[154.52,5.74],[154.5,22.54],[154.49,6.54318575],[154.45,40.19277928]],[[154.58,8.05531626],[154.63,16.3611],[154.64,6.5883],[154.65,23.776884],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296710582,[[154.53,20.0],[154.52,5.74],[154.5,22.54],[154.49,6.54318575],[154.46,6.468]],[[154.59,8.05531626],[154.63,16.3611],[154.64,6.5883],[154.65,23.776884],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296710780,[[154.53,20.0],[154.52,5.74],[154.5,22.54],[154.49,6.54318575],[154.46,6.468]],[[154.59,8.05531626],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296710977,[[154.53,20.0],[154.52,5.74],[154.5,22.54],[154.49,6.54318575],[154.46,6.468]],[[154.58,8.05531626],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296711205,[[154.51,20.0],[154.5,22.54],[154.49,6.54318575],[154.46,6.468],[154.42,1.12435411]],[[154.58,8.05531626],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296711496,[[154.51,20.0],[154.5,22.54],[154.49,6.54318575],[154.46,12.489859],[154.42,1.12435411]],[[154.58,8.05531626],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,31.81069094]]]
["bitfinex","SOLUSD",1729296712803,[[154.51,20.0],[154.5,22.54],[154.49,6.54318575],[154.46,12.489859],[154.42,1.12435411]],[[154.58,8.05531626],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,23.9906826]]]
["bitfinex","SOLUSD",1729296713100,[[154.51,20.0],[154.5,22.54],[154.49,6.54318575],[154.46,12.489859],[154.42,1.12435411]],[[154.59,8.05531626],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296715591,[[154.51,20.0],[154.5,22.54],[154.49,6.54318575],[154.46,12.489859],[154.42,1.12435411]],[[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758],[155.19,0.18984388]]]
["bitfinex","SOLUSD",1729296715906,[[154.51,20.0],[154.5,22.54],[154.49,6.54318575],[154.46,12.489859],[154.42,1.12435411]],[[154.59,8.05478599],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296717383,[[154.53,20.0],[154.51,20.0],[154.5,22.54],[154.49,6.54318575],[154.46,6.021859]],[[154.59,8.05478599],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296717586,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.48,6.468],[154.46,6.021859]],[[154.59,8.05478599],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,31.81069094]]]
["bitfinex","SOLUSD",1729296717780,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.48,6.468],[154.46,6.021859]],[[154.59,8.05478599],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296717975,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.48,6.468],[154.46,6.021859]],[[154.59,8.05478599],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,31.81182605]]]
["bitfinex","SOLUSD",1729296718486,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,6.021859]],[[154.59,8.05478599],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,31.81182605]]]
["bitfinex","SOLUSD",1729296720206,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,6.021859]],[[154.6,8.05478599],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296720391,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,6.021859]],[[154.59,8.05478599],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296720587,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,6.021859]],[[154.6,8.05478599],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296720891,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,6.021859]],[[154.59,8.05478599],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296721090,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,6.021859]],[[154.59,8.05478599],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,31.81109708]]]
["bitfinex","SOLUSD",1729296721501,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,6.021859]],[[154.59,8.05478599],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296722404,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,6.021859]],[[154.6,8.05478599],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296722608,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,6.021859]],[[154.6,8.05163635],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296722983,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,6.021859]],[[154.6,8.05163635],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,6.4658]]]
["bitfinex","SOLUSD",1729296723184,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,6.021859]],[[154.6,8.05163635],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296724084,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,6.021859]],[[154.6,8.05163635],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,31.81237272]]]
["bitfinex","SOLUSD",1729296724689,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,38.06270167]],[[154.6,8.05163635],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,31.81237272]]]
["bitfinex","SOLUSD",1729296725883,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,38.06270167]],[[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,31.81237272]]]
["bitfinex","SOLUSD",1729296725884,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,38.06270167]],[[154.62,23.776884],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,31.81237272]]]
["bitfinex","SOLUSD",1729296726083,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,38.06270167]],[[154.6,8.05047645],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.8758]]]
["bitfinex","SOLUSD",1729296726304,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,38.06270167]],[[154.6,8.05047645],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,31.00266657]]]
["bitfinex","SOLUSD",1729296726614,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,38.06270167]],[[154.6,8.05047645],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,19.41]]]
["bitfinex","SOLUSD",1729296726796,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,38.06270167]],[[154.6,8.05047645],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,25.34875178]]]
["bitfinex","SOLUSD",1729296727106,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.46,38.06270167]],[[154.6,8.05047645],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,26.47313223]]]
["bitfinex","SOLUSD",1729296727521,[[154.53,20.0],[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,0.6290613]],[[154.6,8.05047645],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,26.47313223]]]
["bitfinex","SOLUSD",1729296727696,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.48,6.468],[154.47,0.6290613]],[[154.6,8.05047645],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,26.47313223]]]
["bitfinex","SOLUSD",1729296727895,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.48,6.468],[154.47,0.6290613]],[[154.6,8.05047645],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,32.93893223]]]
["bitfinex","SOLUSD",1729296728202,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,0.6290613],[154.3,658.62647349]],[[154.59,8.05047645],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,32.93893223]]]
["bitfinex","SOLUSD",1729296728795,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.3,658.62647349]],[[154.59,8.05047645],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,32.93893223]]]
["bitfinex","SOLUSD",1729296729305,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.3,658.62647349]],[[154.6,8.05047645],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,32.93893223]]]
["bitfinex","SOLUSD",1729296729685,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.3,658.62647349]],[[154.6,8.048593],[154.62,23.776884],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101]]]
["bitfinex","SOLUSD",1729296729886,[[154.51,29.83823218],[154.5,22.54],[154.49,6.54318575],[154.47,7.0970613],[154.3,658.62647349]],[[154.6,8.048593],[154.63,16.3611],[154.64,6.5883],[154.65,30.52176101],[154.66,27.00018045]]]
["bitfinex","SOLUSD",1729296730098,[[154.51,29.83823218],[154.47,0.6290613],[154.44,16.2643],[154.43,6.5316],[154.41,25.878]],[[154.58,21.787],[154.6,8.048593],[154.65,49.93176101],[154.66,1.12438045],[154.67,17.52740198]]]
["bitfinex","SOLUSD",1729296730288,[[154.51,29.83823218],[154.47,0.6290613],[154.44,16.2643],[154.43,12.9996],[154.41,19.41]],[[154.58,21.787],[154.59,8.048593],[154.65,43.186884],[154.66,1.12438045],[154.67,17.52740198]]]
["bitfinex","SOLUSD",1729296730487,[[154.51,29.83823218],[154.47,0.6290613],[154.44,22.99935196],[154.43,12.9996],[154.41,19.41]],[[154.58,21.787],[154.59,8.048593],[154.65,43.186884],[154.66,1.12438045],[154.67,17.52740198]]]
["bitfinex","SOLUSD",1729296730682,[[154.51,29.83823218],[154.47,0.6290613],[154.44,22.99935196],[154.43,12.9996],[154.41,19.41]],[[154.58,21.787],[154.59,8.048593],[154.63,6.73493328],[154.65,43.186884],[154.66,1.12438045]]]
["bitfinex","SOLUSD",1729296730896,[[154.51,29.83823218],[154.47,0.6290613],[154.45,6.468],[154.44,22.99935196],[154.43,6.5316]],[[154.58,21.787],[154.59,8.048593],[154.63,6.73493328],[154.65,43.186884],[154.66,1.12438045]]]
["bitfinex","SOLUSD",1729296731611,[[154.51,29.83823218],[154.47,0.6290613],[154.45,6.468],[154.44,22.99935196],[154.43,6.5316]],[[154.58,21.787],[154.59,8.048593],[154.63,6.73493328],[154.64,25.8767],[154.65,23.776884]]]
["bitfinex","SOLUSD",1729296733103,[[154.51,29.83823218],[154.47,0.6290613],[154.45,6.468],[154.44,22.99935196],[154.43,6.5316]],[[154.58,21.787],[154.59,8.048593],[154.62,19.41],[154.63,6.73493328],[154.64,6.4667]]]
["bitfinex","SOLUSD",1729296733325,[[154.51,29.83823218],[154.47,0.6290613],[154.45,6.468],[154.44,22.99935196],[154.43,6.5316]],[[154.58,21.787],[154.59,8.048593],[154.63,6.73493328],[154.64,25.8767],[155.03,118.66658094]]]
["bitfinex","SOLUSD",1729296733500,[[154.51,29.83823218],[154.47,0.6290613],[154.45,6.468],[154.44,22.99935196],[154.43,6.5316]],[[154.58,21.787],[154.63,6.73493328],[154.64,25.8767],[155.03,118.66658094],[155.65,97.01107836]]]
["bitfinex","SOLUSD",1729296733803,[[154.51,29.83823218],[154.47,0.6290613],[154.45,6.468],[154.44,22.99935196],[154.43,6.5316]],[[154.58,21.787],[154.59,8.04732498],[154.63,6.73493328],[154.64,25.8767],[154.66,1.12438045]]]
["bitfinex","SOLUSD",1729296734002,[[154.51,29.83823218],[154.47,0.6290613],[154.45,6.468],[154.44,22.99935196],[154.43,6.5316]],[[154.58,21.787],[154.59,8.04732498],[154.63,6.73493328],[154.64,25.8767],[154.66,7.06177382]]]
["bitfinex","SOLUSD",1729296734204,[[154.51,29.83823218],[154.47,0.6290613],[154.45,6.468],[154.44,22.99935196],[154.43,6.5316]],[[154.58,29.83432498],[154.63,6.73493328],[154.64,25.8767],[154.66,7.06177382],[154.7,6.74180137]]]
["bitfinex","SOLUSD",1729296734919,[[154.51,29.83823218],[154.47,0.6290613],[154.44,22.99935196],[154.43,6.5316],[154.38,19.41]],[[154.58,29.83432498],[154.63,6.73493328],[154.64,25.8767],[154.66,7.06177382],[154.7,6.74180137]]]
["bitfinex","SOLUSD",1729296735090,[[154.51,29.83823218],[154.47,0.6290613],[154.45,6.468],[154.44,22.99935196],[154.43,6.5316]],[[154.58,29.83432498],[154.63,6.73493328],[154.64,25.8767],[154.66,7.06177382],[154.7,6.74180137]]]
["bitfinex","SOLUSD",1729296735499,[[154.51,29.83823218],[154.47,0.6290613],[154.44,22.99935196],[154.43,6.5316],[142.04,31.54592803]],[[154.58,29.83432498],[154.63,6.73493328],[154.64,25.8767],[154.66,7.06177382],[154.7,6.74180137]]]
["bitfinex","SOLUSD",1729296735699,[[154.51,29.83823218],[154.47,0.6290613],[154.44,22.99935196],[154.43,6.5316],[154.36,16.43740319]],[[154.58,29.83432498],[154.63,6.73493328],[154.64,25.8767],[154.66,7.06177382],[154.7,6.74180137]]]
["bitfinex","SOLUSD",1729296735882,[[154.51,29.83823218],[154.47,0.6290613],[154.44,22.99935196],[154.43,6.5316],[154.37,16.43740319]],[[154.58,29.83432498],[154.63,6.73493328],[154.64,25.8767],[154.66,7.06177382],[154.7,6.74180137]]]
["bitfinex","SOLUSD",1729296736085,[[154.51,29.83823218],[154.47,0.6290613],[154.44,22.99935196],[154.43,6.5316],[154.38,16.43740319]],[[154.58,29.83432498],[154.63,6.73493328],[154.64,25.8767],[154.66,7.06177382],[154.7,6.74180137]]]
["bitfinex","SOLUSD",1729296736302,[[154.51,29.83823218],[154.47,0.6290613],[154.45,6.468],[154.44,22.99935196],[154.43,38.6934133]],[[154.58,29.83432498],[154.63,6.73493328],[154.64,25.8767],[154.66,7.06177382],[154.7,6.74180137]]]
["bitfinex","SOLUSD",1729296736604,[[154.51,29.83823218],[154.47,0.6290613],[154.44,22.99935196],[154.43,38.6934133],[154.4,19.41]],[[154.58,29.83432498],[154.63,6.73493328],[154.64,25.8767],[154.66,7.06177382],[154.7,6.74180137]]]
["bitfinex","SOLUSD",1729296737208,[[154.51,29.83823218],[154.47,0.6290613],[154.46,12.489859],[154.44,22.99935196],[154.43,38.6934133]],[[154.58,29.83200753],[154.63,6.73493328],[154.64,25.8767],[154.66,7.06177382],[154.7,6.74180137]]]
["bitfinex","SOLUSD",1729296738598,[[154.51,29.83823218],[154.47,0.6290613],[154.46,12.489859],[154.44,22.99935196],[154.43,38.6934133]],[[154.58,29.83200753],[154.63,6.73493328],[154.64,25.8767],[154.66,18.55439343],[154.7,6.74180137]]]
["bitfinex","SOLUSD",1729296738792,[[154.51,29.83823218],[154.47,0.6290613],[154.46,12.489859],[154.44,22.99935196],[154.43,38.6934133]],[[154.57,3.23392552],[154.58,29.83200753],[154.63,6.73493328],[154.64,25.8767],[154.65,29.71427737]]]
["bitfinex","SOLUSD",1729296738991,[[154.51,29.83823218],[154.47,6.7910613],[154.46,12.489859],[154.44,22.99935196],[154.43,32.1618133]],[[154.57,3.23392552],[154.58,29.83200753],[154.63,6.73493328],[154.64,25.8767],[154.65,52.79690559]]]
["bitfinex","SOLUSD",1729296739216,[[154.51,29.83823218],[154.47,6.7910613],[154.46,12.489859],[154.44,22.99935196],[154.43,32.1618133]],[[154.57,3.23392552],[154.58,29.83200753],[154.63,6.73493328],[154.64,19.41],[154.65,35.26950361]]]
["bitfinex","SOLUSD",1729296739519,[[154.51,29.83823218],[154.49,15.531],[154.47,6.7910613],[154.46,12.489859],[154.44,45.29938977]],[[154.57,3.23392552],[154.58,23.47990753],[154.62,6.1315],[154.63,6.73493328],[154.64,19.41]]]
["bitfinex","SOLUSD",1729296740507,[[154.51,29.83823218],[154.49,15.531],[154.47,6.7910613],[154.46,12.489859],[154.44,38.56433781]],[[154.57,3.23392552],[154.58,23.47990753],[154.62,6.1315],[154.63,6.73493328],[154.64,19.41]]]
["bitfinex","SOLUSD",1729296740896,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.46,6.021859],[154.44,38.56433781]],[[154.57,3.23389192],[154.58,15.4349],[154.62,6.1315],[154.63,6.73493328],[154.64,19.41]]]
["bitfinex","SOLUSD",1729296741108,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.46,6.021859],[154.44,38.56433781]],[[154.57,3.23389192],[154.58,23.47833647],[154.62,6.1315],[154.63,6.73493328],[154.64,19.41]]]
["bitfinex","SOLUSD",1729296741296,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.46,6.021859],[154.44,38.56433781]],[[154.57,3.23389192],[154.58,23.47833647],[154.62,6.1315],[154.63,6.73493328],[154.64,30.90261961]]]
["bitfinex","SOLUSD",1729296741500,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.46,6.021859],[154.44,38.56433781]],[[154.57,3.23389192],[154.58,23.47833647],[154.62,6.1315],[154.63,6.73493328],[154.64,19.41]]]
["bitfinex","SOLUSD",1729296744720,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.46,6.021859],[154.44,38.56433781]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,30.90261961]]]
["bitfinex","SOLUSD",1729296745018,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.44,44.58619681],[154.38,16.43130296]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,19.41]]]
["bitfinex","SOLUSD",1729296745221,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.44,44.58619681],[142.04,31.54592803]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,19.41]]]
["bitfinex","SOLUSD",1729296745421,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.44,44.58619681]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,19.41]]]
["bitfinex","SOLUSD",1729296745422,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.44,44.58619681],[154.36,16.43197995]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,19.41]]]
["bitfinex","SOLUSD",1729296745596,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.44,44.58619681],[154.37,16.43197995]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,19.41]]]
["bitfinex","SOLUSD",1729296745797,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.44,44.58619681],[154.38,16.43197995]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,19.41]]]
["bitfinex","SOLUSD",1729296746000,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.44,44.58619681],[142.04,31.54592803]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,19.41]]]
["bitfinex","SOLUSD",1729296746304,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.44,44.58619681],[154.37,19.41]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,19.41]]]
["bitfinex","SOLUSD",1729296746505,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.44,44.58619681],[154.37,35.84169294]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,19.41]]]
["bitfinex","SOLUSD",1729296746719,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.44,44.58619681],[154.39,20.53450414]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,19.41]]]
["bitfinex","SOLUSD",1729296747924,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.44,44.58619681],[154.4,19.41]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,30.99563256]]]
["bitfinex","SOLUSD",1729296748121,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.44,44.58619681],[154.4,19.41]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,42.48825217]]]
["bitfinex","SOLUSD",1729296748800,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.44,44.58619681],[154.4,19.41]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,30.99563256]]]
["bitfinex","SOLUSD",1729296749003,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.44,44.58619681],[154.37,35.84590946]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,30.99563256]]]
["bitfinex","SOLUSD",1729296749322,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.44,44.58619681],[154.39,20.53450414]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,19.41]]]
["bitfinex","SOLUSD",1729296750199,[[154.51,29.83823218],[154.49,15.531],[154.47,13.2590613],[154.44,44.58619681],[154.39,20.53450414]],[[154.57,3.23390884],[154.58,23.47890946],[154.62,6.1315],[154.63,6.73493328],[154.64,30.99563256]]]
["bitfinex","SOLUSD",1729296750425,[[154.53,20.0],[154.52,6.162],[154.51,29.83823218],[154.49,15.531],[154.47,0.6290613]],[[154.57,3.23390884],[154.58,8.04400946],[154.62,6.1315],[154.63,22.52763328],[154.64,11.58563256]]]
["bitfinex","SOLUSD",1729296750606,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,22.07418575],[154.47,0.6290613]],[[154.58,8.04400946],[154.61,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.68,6.465]]]
["bitfinex","SOLUSD",1729296750923,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,22.07418575],[154.47,33.17992231]],[[154.59,8.04400946],[154.6,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296751107,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,22.07418575],[154.47,33.17992231]],[[154.59,8.04400946],[154.61,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296751423,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,22.07418575],[154.47,33.17992231]],[[154.59,8.04400946],[154.6,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296751626,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,22.07418575],[154.47,33.17992231]],[[154.59,8.04400946],[154.61,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296751826,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,22.07418575],[154.47,33.17992231]],[[154.59,8.04400946],[154.6,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296752028,[[154.53,20.0],[154.52,6.162],[154.51,16.30623218],[154.49,22.07418575],[154.47,33.17992231]],[[154.59,8.04400946],[154.61,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296752231,[[154.53,20.0],[154.52,6.162],[154.51,16.30623218],[154.49,22.07418575],[154.47,33.17992231]],[[154.59,8.04400946],[154.6,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296752421,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,22.07418575],[154.47,33.17992231]],[[154.59,11.2779183],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384],[177.18,0.8899]]]
["bitfinex","SOLUSD",1729296752730,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.5,6.468],[154.49,22.07418575]],[[154.59,8.04400946],[154.61,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296753028,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.5,6.468],[154.49,22.07418575]],[[154.59,8.04400946],[154.6,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296753324,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.5,6.468],[154.49,22.07418575]],[[154.59,11.2779183],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384],[154.74,42.02170331]]]
["bitfinex","SOLUSD",1729296753504,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.5,6.468],[154.49,22.07418575]],[[154.59,8.04400946],[154.61,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296753705,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.5,6.468],[154.49,22.07418575]],[[154.59,8.04400946],[154.6,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296753926,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.5,6.468],[154.49,22.07418575]],[[154.59,11.2779183],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384],[177.79,8.89]]]
["bitfinex","SOLUSD",1729296754132,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.5,6.468],[154.49,22.07418575]],[[154.59,8.04400946],[154.61,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296754304,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.5,6.468],[154.49,22.07418575]],[[154.59,8.04400946],[154.6,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296754506,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.5,6.468],[154.49,22.07418575]],[[154.59,11.2779183],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384],[177.18,0.8899]]]
["bitfinex","SOLUSD",1729296754730,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.5,6.468],[154.49,22.07418575]],[[154.59,8.04400946],[154.61,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296754931,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,22.07418575],[154.18,33.73311721]],[[154.59,8.04400946],[154.6,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296755135,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.18,33.73311721]],[[154.59,11.2779183],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384],[177.18,0.8899]]]
["bitfinex","SOLUSD",1729296755305,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.25,14.40415573]],[[154.59,8.04400946],[154.61,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296755628,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.25,14.40415573]],[[154.59,8.04400946],[154.6,3.23390884],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296755841,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.25,14.40415573]],[[154.59,11.2779183],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384],[154.7,5.92970218]]]
["bitfinex","SOLUSD",1729296756007,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.25,14.40415573]],[[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384],[154.7,5.92970218],[161.88,50.0]]]
["bitfinex","SOLUSD",1729296756223,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.25,14.40415573]],[[154.58,11.29267542],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384],[154.71,35.75664876]]]
["bitfinex","SOLUSD",1729296756427,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.25,14.40415573]],[[154.58,8.05912315],[154.61,3.2335525],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296756602,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.25,34.55036697]],[[154.58,8.05912315],[154.6,3.2335525],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296756803,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.25,34.55036697]],[[154.58,8.05912315],[154.59,3.2335525],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296757011,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.25,34.55036697]],[[154.58,8.05912315],[154.61,3.2335525],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296757216,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.25,34.55036697]],[[154.58,8.05912315],[154.6,3.2335525],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296757511,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.25,34.55036697]],[[154.58,8.05912315],[154.59,3.2335525],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296757710,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.25,34.55036697]],[[154.58,8.05912315],[154.61,3.2335525],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296757909,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,22.07418575],[154.25,34.55036697]],[[154.58,8.05912315],[154.6,3.2335525],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296758123,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.25,34.55036697]],[[154.57,3.2335525],[154.59,8.05912315],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296758431,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.25,34.55036697]],[[154.59,8.05912315],[154.61,3.2335525],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296758733,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.25,34.55036697]],[[154.59,8.05912315],[154.6,3.2335525],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296758930,[[154.53,20.0],[154.52,6.162],[154.51,9.83823218],[154.49,28.54218575],[154.25,34.55036697]],[[154.59,11.29267565],[154.62,6.1315],[154.63,15.7927],[154.67,6.73332384],[154.84,35.4240761]]]
["bitfinex","SOLUSD",1729296759229,[[154.52,20.0],[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613]],[[154.58,11.29267565],[154.62,6.1315],[154.63,15.7927],[154.65,19.41],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296759526,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.36,16.45032564]],[[154.57,11.29267565],[154.62,6.1315],[154.63,35.2027],[154.66,3.37090068],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296759728,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.44,6.021859]],[[154.58,16.2727],[154.62,6.1315],[154.63,25.8771],[154.65,3.37090068],[154.67,6.73332384]]]
["bitfinex","SOLUSD",1729296760036,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.44,6.021859]],[[154.56,8.05766112],[154.57,3.23411633],[154.58,16.2727],[154.62,6.1315],[154.63,25.8771]]]
["bitfinex","SOLUSD",1729296760333,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.44,6.021859]],[[154.56,11.29177745],[154.58,16.2727],[154.62,25.5415],[154.63,6.4671],[154.68,41.5508715]]]
["bitfinex","SOLUSD",1729296760508,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.44,6.021859]],[[154.56,8.05766112],[154.57,3.23411633],[154.58,16.2727],[154.62,25.5415],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296760830,[[154.52,20.0],[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613]],[[154.56,11.29177745],[154.58,16.2727],[154.62,25.5415],[154.63,6.4671],[154.67,35.74817123]]]
["bitfinex","SOLUSD",1729296761005,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613]],[[154.56,11.29177745],[154.58,16.2727],[154.62,25.5415],[154.63,6.4671],[154.67,35.74817123]]]
["bitfinex","SOLUSD",1729296761006,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.41,33.86984328]],[[154.56,8.05766112],[154.57,3.23411633],[154.58,16.2727],[154.62,25.5415],[154.67,29.01484739]]]
["bitfinex","SOLUSD",1729296761205,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.41,32.74560247]],[[154.56,11.29177745],[154.58,16.2727],[154.62,38.73917719],[154.66,16.1648],[154.69,5.92970218]]]
["bitfinex","SOLUSD",1729296761433,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.41,32.74560247]],[[154.56,8.05766112],[154.57,3.23411633],[154.58,16.2727],[154.62,38.73917719],[154.66,16.1648]]]
["bitfinex","SOLUSD",1729296761629,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.41,32.74560247]],[[154.56,11.29177745],[154.58,16.2727],[154.62,38.73917719],[154.66,16.1648],[154.68,36.88089111]]]
["bitfinex","SOLUSD",1729296761803,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.41,32.74560247]],[[154.56,8.05766112],[154.57,3.23411633],[154.58,16.2727],[154.62,38.73917719],[154.66,16.1648]]]
["bitfinex","SOLUSD",1729296762005,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.41,32.74560247]],[[154.56,11.29177745],[154.58,16.2727],[154.62,38.73917719],[154.66,33.68702778],[154.67,11.49261961]]]
["bitfinex","SOLUSD",1729296762321,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.41,32.74560247]],[[154.56,8.05766112],[154.57,3.23411633],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296762521,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.41,32.74560247]],[[154.56,11.29177745],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671],[154.7,13.48360274]]]
["bitfinex","SOLUSD",1729296762721,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.41,32.74560247]],[[154.56,8.05766112],[154.57,3.23411633],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296762923,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.41,32.74560247]],[[154.56,11.29177745],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671],[177.0,0.1]]]
["bitfinex","SOLUSD",1729296763109,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,6.468]],[[154.56,8.05766112],[154.57,3.23411633],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296763310,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,6.468]],[[154.56,11.29177745],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671],[154.71,45.80420274]]]
["bitfinex","SOLUSD",1729296763635,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,6.468]],[[154.55,3.23416354],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671],[154.71,45.80420274]]]
["bitfinex","SOLUSD",1729296763931,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,8.05602105],[154.57,3.23416354],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296764111,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,11.29018459],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671],[154.66,33.68702778]]]
["bitfinex","SOLUSD",1729296764312,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,8.05602105],[154.57,3.23416354],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296764526,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,11.29018459],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671],[177.9,8.0]]]
["bitfinex","SOLUSD",1729296764730,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,8.05602105],[154.57,3.23416354],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296764920,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,11.29018459],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671],[155.14,0.18984388]]]
["bitfinex","SOLUSD",1729296765229,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,8.05602105],[154.57,3.23416354],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296765425,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,8.05602105],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296765426,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,11.29018459],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671],[154.65,5.92970218]]]
["bitfinex","SOLUSD",1729296765628,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,8.05602105],[154.57,3.23416354],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296765810,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,11.29018459],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671],[177.85,0.02]]]
["bitfinex","SOLUSD",1729296766010,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,8.05602105],[154.57,3.23416354],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296766325,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,11.29018459],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671],[177.9,8.0]]]
["bitfinex","SOLUSD",1729296766520,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,8.05602105],[154.57,3.23416354],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296766713,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,11.29018459],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671],[154.8,59.55246273]]]
["bitfinex","SOLUSD",1729296766913,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,8.05602105],[154.57,3.23416354],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296767623,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671],[178.19,2.60448038],[178.26,6.30846018]]]
["bitfinex","SOLUSD",1729296767829,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.42,39.01038459]],[[154.56,8.05474191],[154.57,27.01104469],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296768022,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.45,6.468]],[[154.56,11.2889026],[154.57,23.776884],[154.58,16.2727],[154.62,32.27147719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296768405,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.45,6.468]],[[154.56,11.2889026],[154.57,23.776884],[154.58,16.2727],[154.62,32.27147719],[154.63,12.39680218]]]
["bitfinex","SOLUSD",1729296768933,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.43,6.468]],[[154.56,11.2889026],[154.57,23.776884],[154.58,16.2727],[154.62,47.80247719],[154.63,12.39680218]]]
["bitfinex","SOLUSD",1729296769108,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.43,6.468]],[[154.56,11.2889026],[154.57,23.776884],[154.58,16.2727],[154.62,47.80247719],[154.63,17.95971961]]]
["bitfinex","SOLUSD",1729296769309,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.43,6.468]],[[154.56,11.2889026],[154.57,23.776884],[154.58,16.2727],[154.62,47.80247719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296770930,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.43,6.468]],[[154.57,23.776884],[154.58,16.2727],[154.62,47.80247719],[154.63,6.4671],[155.62,29.85524849]]]
["bitfinex","SOLUSD",1729296771243,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.43,6.468]],[[154.56,11.2890592],[154.57,23.776884],[154.58,16.2727],[154.62,47.80247719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296771420,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.43,6.468]],[[154.56,11.2890592],[154.57,23.776884],[154.58,16.2727],[154.62,47.80247719],[154.63,17.97753282]]]
["bitfinex","SOLUSD",1729296771731,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.43,6.468]],[[154.56,11.2890592],[154.57,23.776884],[154.58,16.2727],[154.62,47.80247719],[154.63,6.4671]]]
["bitfinex","SOLUSD",1729296773039,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.43,6.468]],[[154.55,3.23419109],[154.56,8.05490724],[154.57,23.776884],[154.58,16.2727],[154.62,47.80247719]]]
["bitfinex","SOLUSD",1729296773245,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.43,6.468]],[[154.57,23.776884],[154.58,16.2727],[154.62,47.80247719],[154.89,5.9329968],[155.64,10.0]]]
["bitfinex","SOLUSD",1729296773430,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.43,6.468]],[[154.56,11.28916991],[154.57,23.776884],[154.58,16.2727],[154.62,47.80247719],[154.65,29.04746386]]]
["bitfinex","SOLUSD",1729296773631,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.43,6.468]],[[154.57,23.776884],[154.58,16.2727],[154.62,47.80247719],[154.64,11.51108699],[154.84,130.1135131]]]
["bitfinex","SOLUSD",1729296773940,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.43,6.468]],[[154.56,19.34414896],[154.57,23.776884],[154.58,16.2727],[154.62,47.80247719],[154.63,12.40408196]]]
["bitfinex","SOLUSD",1729296774140,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.43,6.468]],[[154.55,3.23419086],[154.56,16.1099581],[154.57,23.776884],[154.58,16.2727],[154.62,47.80247719]]]
["bitfinex","SOLUSD",1729296774348,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.43,6.468]],[[154.55,3.23419086],[154.56,16.1099581],[154.57,23.776884],[154.58,16.2727],[154.62,59.31305419]]]
["bitfinex","SOLUSD",1729296774849,[[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613],[154.43,6.468]],[[154.56,8.05497905],[154.57,23.776884],[154.58,16.2727],[154.62,59.31305419],[155.62,126.88097445]]]
["bitfinex","SOLUSD",1729296775153,[[154.52,20.0],[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613]],[[154.56,19.34413071],[154.62,27.90787719],[154.64,19.41],[154.65,11.51057385],[154.66,9.83680068]]]
["bitfinex","SOLUSD",1729296775318,[[154.52,20.0],[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613]],[[154.55,3.23418053],[154.56,16.10995018],[154.62,27.90787719],[154.66,9.83680068],[154.68,18.66064574]]]
["bitfinex","SOLUSD",1729296775639,[[154.52,20.0],[154.51,9.83823218],[154.49,15.531],[154.48,6.6153],[154.47,0.6290613]],[[154.55,3.23418053],[154.56,16.10995018],[154.62,21.1779],[154.65,15.531],[154.66,9.83680068]]]
["bitfinex","SOLUSD",1729296776144,[[154.52,20.0],[154.51,9.83823218],[154.49,15.531],[154.48,13.0833],[154.47,0.6290613]],[[154.55,3.23418053],[154.56,16.10995018],[154.62,21.1779],[154.65,15.531],[154.66,29.24680068]]]
["bitfinex","SOLUSD",1729296776352,[[154.52,20.0],[154.51,9.83823218],[154.49,15.531],[154.48,13.0833],[154.47,0.6290613]],[[154.55,3.23418053],[154.56,16.10995018],[154.62,21.1779],[154.65,34.941],[154.66,9.83680068]]]
["bitfinex","SOLUSD",1729296776831,[[154.52,20.0],[154.51,9.83823218],[154.49,15.531],[154.48,13.0833],[154.47,0.6290613]],[[154.55,3.23418053],[154.56,16.10995018],[154.62,21.1779],[154.65,34.941],[154.66,15.7737558]]]
["bitfinex","SOLUSD",1729296777551,[[154.52,20.0],[154.51,9.83823218],[154.49,21.999],[154.48,6.6153],[154.47,0.6290613]],[[154.56,8.05497905],[154.58,8.05497113],[154.62,21.1779],[154.65,15.531],[154.66,5.93695512]]]
["bitfinex","SOLUSD",1729296777843,[[154.52,26.3422],[154.51,9.83823218],[154.49,15.531],[154.47,33.17992231],[154.46,6.021859]],[[154.56,8.05497905],[154.58,8.05497113],[154.62,15.0464],[154.66,6.601],[154.67,51.82759691]]]
["bitfinex","SOLUSD",1729296778047,[[154.52,26.3422],[154.51,9.83823218],[154.49,22.07418575],[154.47,39.90479681],[154.46,6.021859]],[[154.56,8.05497905],[154.58,8.05497113],[154.62,15.0464],[154.66,6.601],[154.67,22.78090068]]]
["bitfinex","SOLUSD",1729296778225,[[154.52,26.3422],[154.51,9.83823218],[154.49,22.07418575],[154.47,39.90479681],[154.46,6.021859]],[[154.56,8.05497905],[154.58,8.05497113],[154.62,15.0464],[154.66,13.32596972],[154.67,22.78090068]]]
["bitfinex","SOLUSD",1729296778427,[[154.52,26.3422],[154.51,16.30623218],[154.49,22.07418575],[154.47,39.90479681],[154.46,6.021859]],[[154.56,8.05497905],[154.58,8.05497113],[154.62,15.0464],[154.66,13.32596972],[154.67,36.94612238]]]
["bitfinex","SOLUSD",1729296778639,[[154.52,26.3422],[154.51,16.30623218],[154.49,22.07418575],[154.47,39.90479681],[154.46,6.021859]],[[154.56,8.05497905],[154.58,8.05497113],[154.62,15.0464],[154.66,13.32596972],[154.67,48.45669623]]]
["bitfinex","SOLUSD",1729296778849,[[154.52,26.3422],[154.51,16.30623218],[154.49,22.07418575],[154.47,39.90479681],[154.46,6.021859]],[[154.56,8.05497905],[154.58,8.05654513],[154.62,15.0464],[154.66,13.32596972],[154.67,48.45669623]]]
["bitfinex","SOLUSD",1729296779230,[[154.52,26.3422],[154.51,9.83823218],[154.49,22.07418575],[154.47,39.90479681],[154.46,6.021859]],[[154.56,8.05497905],[154.58,8.05654513],[154.62,15.0464],[154.66,13.32596972],[154.67,29.04669623]]]
["bitfinex","SOLUSD",1729296779456,[[154.54,20.0],[154.53,15.566],[154.52,26.3422],[154.51,9.83823218],[154.49,6.54318575]],[[154.56,8.05497905],[154.58,8.05654513],[154.62,15.0464],[154.66,13.32596972],[154.68,32.41759691]]]
["bitfinex","SOLUSD",1729296779667,[[154.54,20.0],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,6.54318575]],[[154.56,8.05497905],[154.58,8.05654513],[154.62,15.0464],[154.66,13.32596972],[154.68,32.41759691]]]
["bitfinex","SOLUSD",1729296779668,[[154.54,20.0],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,14.35539671]],[[154.56,8.05497905],[154.58,8.05654513],[154.62,15.0464],[154.66,6.601],[154.68,3.37090068]]]
["bitfinex","SOLUSD",1729296779943,[[154.54,20.0],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,14.35539671]],[[154.58,8.05654513],[154.62,15.0464],[154.66,6.601],[154.68,18.41730068],[154.69,36.94612238]]]
["bitfinex","SOLUSD",1729296780146,[[154.54,20.0],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,14.35539671]],[[154.58,8.05654513],[154.61,3.23370546],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296780444,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,14.35539671]],[[154.58,8.05654513],[154.6,3.23370546],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296780625,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,14.35539671]],[[154.59,11.29025059],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529],[154.87,458.77419245]]]
["bitfinex","SOLUSD",1729296780826,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,14.35539671]],[[154.59,8.05654513],[154.61,3.23370546],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296781046,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.59,8.05654513],[154.6,3.23370546],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296781348,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.58,8.05654513],[154.59,3.23370546],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296781651,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.57,3.23370546],[154.59,8.05654513],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296781856,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.59,8.05654513],[154.61,3.23370546],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296782032,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.59,8.05654513],[154.6,3.23370546],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296782232,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.58,11.29025059],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529],[154.78,24.22540411]]]
["bitfinex","SOLUSD",1729296782437,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.58,8.05654513],[154.61,3.23370546],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296782753,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.58,8.05654513],[154.6,3.23370546],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296783058,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.58,8.05654513],[154.59,3.23370546],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296783354,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.59,8.05654513],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529],[154.78,4.0]]]
["bitfinex","SOLUSD",1729296783557,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.59,8.05654513],[154.61,3.23366588],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296783756,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.59,8.05654513],[154.6,3.23366588],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296784059,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,14.35539671]],[[154.59,11.29021101],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529],[155.15,20.89867394]]]
["bitfinex","SOLUSD",1729296784357,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.59,11.29021101],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529],[155.15,20.89867394]]]
["bitfinex","SOLUSD",1729296784358,[[154.54,20.0],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.59,8.05654513],[154.61,3.23366588],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296784658,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.59,8.05654513],[154.6,3.23366588],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296784849,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.59,11.29021101],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529],[177.85,0.02]]]
["bitfinex","SOLUSD",1729296785158,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.59,8.05654513],[154.61,3.23366588],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296785354,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.59,8.05654513],[154.6,3.23366588],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296785550,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.59,11.29021101],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529],[177.85,0.02]]]
["bitfinex","SOLUSD",1729296785757,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.59,8.05654513],[154.61,3.23366588],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296785957,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.59,8.05654513],[154.6,3.23366588],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296786156,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.6,8.05654513],[154.61,3.23366588],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296786341,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.6,8.05654513],[154.61,3.2334289],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529]]]
["bitfinex","SOLUSD",1729296789432,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.61,8.05654513],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529],[154.69,25.8745]]]
["bitfinex","SOLUSD",1729296789638,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.61,11.28978247],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529],[154.69,25.8745]]]
["bitfinex","SOLUSD",1729296789858,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.61,11.28978247],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529],[154.69,31.81145512]]]
["bitfinex","SOLUSD",1729296792542,[[154.54,20.3439697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.61,11.28978247],[154.62,15.0464],[154.66,6.601],[154.67,6.72389529],[154.69,31.81145512]]]
["bitfinex","SOLUSD",1729296792955,[[154.54,20.3439697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.62,15.0464],[154.66,6.601],[154.67,6.72389529],[154.69,31.81145512],[154.87,14.71766682]]]
["bitfinex","SOLUSD",1729296793262,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.61,11.28319637],[154.62,15.0464],[154.66,6.601],[154.69,25.8745],[154.7,9.3078558]]]
["bitfinex","SOLUSD",1729296793842,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.61,11.28319637],[154.62,15.0464],[154.66,6.601],[154.69,6.4645],[154.7,9.3078558]]]
["bitfinex","SOLUSD",1729296794055,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.61,11.28319637],[154.62,15.0464],[154.66,6.601],[154.69,25.8745],[154.7,3.37090068]]]
["bitfinex","SOLUSD",1729296794661,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.61,11.28319637],[154.62,15.0464],[154.66,6.601],[154.69,25.8745],[154.7,9.3078558]]]
["bitfinex","SOLUSD",1729296795552,[[154.54,20.2739697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,20.37725571]],[[154.61,11.28319637],[154.62,15.0464],[154.66,6.601],[154.69,19.41],[154.7,15.7721558]]]
["bitfinex","SOLUSD",1729296795865,[[154.54,20.2739697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,20.37725571]],[[154.61,11.28319637],[154.62,15.0464],[154.66,6.601],[154.69,25.8746],[154.7,9.3078558]]]
["bitfinex","SOLUSD",1729296796570,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.61,11.28319637],[154.62,15.0464],[154.66,6.601],[154.69,25.8746],[154.7,9.3078558]]]
["bitfinex","SOLUSD",1729296796860,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.6,3.23339215],[154.62,15.0464],[154.66,6.601],[154.69,25.8746],[154.7,9.3078558]]]
["bitfinex","SOLUSD",1729296797042,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.61,11.28148457],[154.62,15.0464],[154.66,6.601],[154.69,25.8746],[154.7,3.37090068]]]
["bitfinex","SOLUSD",1729296797245,[[154.54,20.2739697],[154.53,15.566],[154.52,12.8102],[154.51,9.83823218],[154.49,20.37725571]],[[154.61,11.28148457],[154.62,15.0464],[154.66,6.601],[154.69,25.8746],[154.7,9.3078558]]]
["bitfinex","SOLUSD",1729296800165,[[154.54,20.2739697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,52.82982736]],[[154.61,8.04809242],[154.63,3.23339215],[154.66,22.4387],[154.67,6.72351361],[154.68,15.0464]]]
["bitfinex","SOLUSD",1729296800366,[[154.54,20.2739697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,52.82982736]],[[154.61,8.04809242],[154.65,3.23339215],[154.66,22.4387],[154.67,6.72351361],[154.68,15.0464]]]
["bitfinex","SOLUSD",1729296800567,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,52.82982736]],[[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361],[154.68,15.0464],[177.9,8.0]]]
["bitfinex","SOLUSD",1729296800773,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,52.82982736]],[[154.61,8.04712588],[154.64,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296800973,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,52.82982736]],[[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361],[154.68,32.58252238],[154.69,30.92057385]]]
["bitfinex","SOLUSD",1729296801273,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,52.82982736]],[[154.61,8.04712588],[154.64,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296801447,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,52.82982736]],[[154.61,8.04712588],[154.63,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296801648,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,52.82982736]],[[154.61,8.04712588],[154.64,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296801967,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,52.82982736]],[[154.61,8.04712588],[154.63,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296802269,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,46.80796836]],[[154.61,8.04712588],[154.64,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296802470,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,46.80796836]],[[154.61,8.04712588],[154.63,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296802782,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,46.80796836]],[[154.61,8.04712588],[154.64,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296803068,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,46.80796836]],[[154.61,8.04712588],[154.63,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296803246,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,46.80796836]],[[154.61,8.04712588],[154.64,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296803446,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,46.80796836]],[[154.61,8.04712588],[154.63,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296803662,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,46.80796836]],[[154.61,8.04712588],[154.64,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296803968,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,46.80796836]],[[154.61,8.04712588],[154.63,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296804169,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,46.80796836]],[[154.61,8.04712588],[154.64,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296804344,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,46.80796836]],[[154.61,8.04712588],[154.63,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296804547,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,46.80796836]],[[154.61,8.04712588],[154.64,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296804869,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,46.80796836]],[[154.61,8.04712588],[154.63,3.23334871],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296808777,[[154.54,26.7419697],[154.53,15.566],[154.52,6.3422],[154.51,9.83823218],[154.49,52.82982736]],[[154.61,8.0457512],[154.63,3.23337021],[154.65,23.776884],[154.66,22.4387],[154.67,6.72351361]]]
["bitfinex","SOLUSD",1729296829370,[[154.6,21.44],[154.58,16.1362],[154.57,6.2831],[154.55,56.62724545],[154.54,20.65122541]],[[154.7,22.1501],[154.75,35.74718987],[154.76,276.67371631]]]
["bitfinex","SOLUSD",1729296874335,[[154.61,20.0],[154.6,9.74741177],[154.59,6.468],[154.58,16.1362],[154.57,12.304959]],[[154.68,11.28343127],[154.7,22.1501],[154.76,33.17570759],[154.77,30.15498114],[154.78,19.41]]]
["bitfinex","SOLUSD",1729296889235,[[154.61,20.0],[154.6,9.74741177],[154.58,22.4445],[154.55,0.2739697],[154.54,13.01118575]],[[154.66,8.04983912],[154.68,3.23169555],[154.7,16.5256],[154.72,13.0734],[154.74,26.12414898]]]
["bitfinex","SOLUSD",1729296892718,[[154.61,20.0],[154.6,9.74741177],[154.58,16.1362],[154.55,0.2739697],[154.54,12.85148575]],[[154.67,23.776884],[154.68,6.6101],[154.7,16.5256],[154.72,6.4633],[154.73,19.41]]]
["bitfinex","SOLUSD",1729296927573,[[154.63,20.0],[154.62,6.6138],[154.6,16.0858],[154.59,6.02174754],[154.57,32.35129828]],[[154.74,15.718],[154.75,16.22357311],[154.77,6.71555675],[154.78,30.237684],[154.79,4.49447006]]]
["bitfinex","SOLUSD",1729296970880,[[154.63,20.0],[154.62,6.1935],[154.61,15.1248],[154.58,6.468],[154.57,38.37304582]],[[154.73,23.776884],[154.74,15.6909],[154.76,13.06787461],[154.78,20.0],[154.81,5.93583675]]]
["bitfinex","SOLUSD",1729296997002,[[154.63,20.0],[154.62,6.1935],[154.61,15.1248],[154.56,16.6624722],[154.55,6.7419697]],[[154.73,43.776884],[154.74,28.86724799],[154.75,19.41],[154.76,10.84997258],[154.77,5.93583675]]]
["bitfinex","SOLUSD",1729297042859,[[154.69,20.0],[154.68,15.5119],[154.66,6.2308],[154.65,10.21709099],[154.62,6.468]],[[154.77,23.776884],[154.78,16.1955],[154.8,6.7038538],[154.81,37.53675031],[154.82,29.24487032]]]
["bitfinex","SOLUSD",1729297066268,[[154.67,20.0],[154.66,6.2308],[154.65,10.21709099],[154.64,16.1187],[154.6,6.468]],[[154.77,42.08779468],[154.78,62.0563],[154.81,3.38567032],[155.0,5.9329968],[155.01,10.3941372]]]
["bitfinex","SOLUSD",1729297072157,[[154.67,20.0],[154.66,6.2308],[154.65,10.21709099],[154.64,16.1187],[154.58,39.3901695]],[[154.77,42.08779468],[154.78,62.0563],[154.8,4.50917355],[154.85,13.54268128],[178.26,6.30846018]]]
["bitfinex","SOLUSD",1729297092472,[[154.68,15.8062],[154.66,6.0593],[154.65,10.21709099],[154.6,6.02174754],[154.59,6.468]],[[154.76,30.48184643],[154.77,16.2782],[154.78,39.81969958],[154.79,22.78567032],[155.79,96.93147793]]]
["bitfinex","SOLUSD",1729297129924,[[154.65,10.21709099],[154.64,15.1505],[154.62,6.4396],[154.55,13.47931682],[154.53,32.9711693]],[[154.71,15.1505],[154.72,23.776884],[154.73,26.4629],[154.74,26.13729152],[154.75,18.67324276]]]
["bitfinex","SOLUSD",1729297161124,[[154.64,17.46279377],[154.63,22.7107],[154.59,6.468],[154.58,6.54320566],[154.57,6.02174754]],[[154.74,15.1505],[154.75,20.0],[154.76,6.73615916],[154.77,23.0067],[154.79,19.4]]]
["bitfinex","SOLUSD",1729297180735,[[154.8,20.0],[154.79,29.828584],[154.77,16.4319],[154.74,6.92624344],[154.73,7.81224566]],[[154.89,15.8555],[154.92,6.70083988],[154.93,12.6462],[154.94,27.31134956],[154.97,36.84901505]]]
["bitfinex","SOLUSD",1729297222174,[[154.77,20.0],[154.76,6.1333],[154.75,16.5399],[154.7,6.02174754],[154.67,32.81091789]],[[154.86,23.776884],[154.87,22.0316],[154.88,30.47086016],[154.89,20.0],[154.9,25.05506938]]]
["bitfinex","SOLUSD",1729297254919,[[154.81,20.0],[154.8,15.1221],[154.78,6.3673],[154.77,23.776884],[154.69,19.4]],[[154.87,6.70323636],[154.91,31.87144534],[154.92,16.12055633],[154.93,53.20467609],[154.94,8.25104856]]]
["bitfinex","SOLUSD",1729297259826,[[154.81,20.0],[154.8,15.1221],[154.78,6.3673],[154.77,23.776884],[154.71,6.459]],[[154.87,6.70323636],[154.9,6.4558],[154.91,25.41614534],[154.92,27.64769642],[154.93,48.44802668]]]
["bitfinex","SOLUSD",1729297304655,[[154.8,9.00775076],[154.76,15.6898],[154.75,6.5626],[154.69,6.70791497],[154.66,6.459]],[[154.85,23.776884],[154.86,13.16669319],[154.88,15.6898],[154.89,17.47053538],[154.94,39.40029618]]]
["bitfinex","SOLUSD",1729297333561,[[154.93,50.420484],[154.91,16.5667],[154.83,32.90416227],[154.82,27.19224566],[154.8,6.92624344]],[[154.94,0.3582055],[155.05,7.84653059],[155.06,24.8741],[155.07,29.622229],[155.08,30.96724441]]]
["bitfinex","SOLUSD",1729297354898,[[154.93,43.776884],[154.9,10.20060713],[154.89,6.6436],[154.87,16.3408],[154.84,7.383699]],[[154.94,0.3582055],[155.0,15.1849],[155.01,6.3924],[155.04,13.17782848],[155.09,36.62113436]]]
["bitfinex","SOLUSD",1729297403534,[[154.81,22.229],[154.76,14.11366558],[154.74,6.03115087],[154.73,32.3758496],[154.62,14.93419086]],[[154.93,23.776884],[154.94,16.1283055],[154.96,6.4012],[155.0,31.00172365],[155.01,3.38524534]]]
["bitfinex","SOLUSD",1729297440956,[[154.79,16.0922],[154.78,6.4682],[154.74,6.459],[154.7,1.12222502],[154.69,51.96731136]],[[154.89,15.2694],[154.9,30.232784],[154.92,6.3633],[154.93,19.38],[154.94,0.3582055]]]
["bitfinex","SOLUSD",1729297446798,[[154.79,20.0],[154.78,6.4682],[154.77,10.209095],[154.75,15.555],[154.7,6.459]],[[154.88,23.776884],[154.89,21.7256],[154.9,6.73240216],[154.91,21.12262235],[154.92,6.3633]]]
["bitfinex","SOLUSD",1729297503430,[[154.77,26.630395],[154.74,6.429],[154.68,6.459],[154.67,39.54637795],[154.63,259.92278917]],[[154.86,23.776884],[154.87,6.0927],[154.88,13.19209211],[154.89,15.2694],[154.91,36.93040004]]]
["bitfinex","SOLUSD",1729297547479,[[154.92,20.0],[154.91,15.1957],[154.89,23.776884],[154.88,6.1339],[154.86,6.461]],[[154.94,0.3582055],[155.01,16.0528],[155.04,35.82747967],[155.06,7.97787331],[155.07,20.50151783]]]
["bitfinex","SOLUSD",1729297592892,[[154.87,20.0],[154.86,23.776884],[154.84,30.458999],[154.79,32.64168207],[154.78,19.38]],[[154.94,0.3582055],[154.96,23.21272254],[154.99,6.2052],[155.01,13.18574405],[155.02,29.22826543]]]
["bitfinex","SOLUSD",1729297632823,[[154.93,20.0],[154.92,23.776884],[154.89,21.8099],[154.87,6.461],[154.85,32.56671601]],[[154.94,0.3582055],[155.0,24.55194606],[155.03,6.3144],[155.05,13.18248841],[155.18,36.2224]]]
["bitfinex","SOLUSD",1729297699974,[[154.9,20.0],[154.89,23.776884],[154.87,10.20115765],[154.85,22.7195],[154.84,6.97342493]],[[154.94,0.3582055],[154.96,8.05863669],[154.98,6.6244],[154.99,16.1954],[155.01,8.043223]]]
["bitfinex","SOLUSD",1729297718388,[[154.87,10.20115765],[154.81,21.6523],[154.76,6.461],[154.74,40.70853509],[154.73,279.28219035]],[[154.94,30.20751773],[154.95,6.4538],[154.96,6.72700411],[155.0,47.4664106],[155.01,34.71088137]]]
["bitfinex","SOLUSD",1729297740794,[[154.87,10.20115765],[154.85,22.6616],[154.81,6.97342493],[154.78,32.26978952],[154.77,19.36]],[[154.94,0.3582055],[154.95,8.04020558],[154.98,28.99631019],[154.99,16.65559351],[155.0,6.4517]]]
["bitfinex","SOLUSD",1729297789331,[[154.87,20.0],[154.86,15.7161],[154.85,6.6646],[154.84,16.6666935],[154.76,19.36]],[[154.94,0.3582055],[154.97,8.04392482],[154.98,22.9512],[155.0,6.72335525],[155.01,6.4513]]]
["bitfinex","SOLUSD",1729297813540,[[154.91,20.0],[154.88,23.776884],[154.86,22.1771],[154.52,25.49461619],[142.17,31.19081439]],[[154.94,0.3582055],[154.96,8.05216105],[154.98,22.9512],[155.02,6.72618116],[155.03,6.4504]]]
["bitfinex","SOLUSD",1729297844378,[[154.9,20.0],[154.87,23.776884],[154.86,15.7161],[142.02,2.0],[142.0,10.2]],[[154.94,0.3582055],[154.95,8.06089097],[154.98,22.9512],[155.02,7.84785131],[155.03,9.81677366]]]
["bitfinex","SOLUSD",1729297872213,[[154.85,20.0],[154.84,10.2056935],[154.83,22.2979],[154.78,6.97342493],[154.77,40.74496179]],[[154.94,0.3582055],[154.95,15.9548],[154.97,6.1948],[154.99,7.57132486],[155.06,285.6467]]]
["bitfinex","SOLUSD",1729297872387,[[154.87,20.0],[154.86,23.776884],[154.84,10.2056935],[154.83,29.27132493],[154.78,5.70018938]],[[154.94,0.3582055],[154.95,15.9548],[154.97,6.1948],[154.99,1.11932486],[155.0,26.4516]]]
["bitfinex","SOLUSD",1729297917810,[[154.87,20.0],[154.86,10.20431416],[154.84,21.8376],[154.82,6.455],[154.8,7.81238382]],[[154.94,0.3582055],[154.96,6.3005],[154.98,15.7146],[155.0,19.62997433],[155.02,19.37]]]
["bitfinex","SOLUSD",1729297983969,[[154.89,20.0],[154.88,23.776884],[154.86,16.77141416],[154.83,15.6378],[154.8,20.48599813]],[[154.94,0.3582055],[154.98,15.7146],[155.0,13.0467],[155.02,3.36637366],[155.03,10.0723094]]]
["bitfinex","SOLUSD",1729298011909,[[154.79,20.0],[154.78,6.1021],[154.76,6.97354089],[154.75,40.31961235],[154.71,37.78806861]],[[154.89,16.4307],[154.91,6.0911],[154.92,14.31070994],[154.94,0.3582055],[155.04,6.73274733]]]
["bitfinex","SOLUSD",1729298061625,[[154.77,6.5421],[154.76,20.0],[154.75,10.20962853],[154.74,16.5443],[154.71,6.455]],[[154.87,30.233984],[154.89,35.7849],[154.9,31.54781012],[154.91,7.26881499],[155.07,32.85358956]]]
["bitfinex","SOLUSD",1729298107746,[[154.72,20.0],[154.7,15.0849],[154.69,6.153],[154.65,6.97354089],[154.64,13.14993369]],[[154.81,30.236384],[154.82,6.1519],[154.83,19.37],[154.85,16.0827],[154.87,4.48606037]]]
["bitfinex","SOLUSD",1729298158695,[[154.7,15.0849],[154.69,6.153],[154.65,6.97354089],[154.63,5.70018938],[154.62,45.34076877]],[[154.8,23.776884],[154.81,15.0849],[154.82,6.4592],[154.83,6.69095846],[154.84,47.47160024]]]
["bitfinex","SOLUSD",1729298161506,[[154.66,15.634],[154.65,6.0034],[154.62,6.463],[154.6,5.70018938],[154.59,14.78592471]],[[154.78,30.237784],[154.79,39.37],[154.8,22.5685],[154.81,15.0849],[154.83,22.83825846]]]
["bitfinex","SOLUSD",1729298222045,[[154.63,20.0],[154.62,15.9088],[154.61,6.0755],[154.6,10.22104583],[154.56,6.463]],[[154.73,1.1175377],[154.74,6.69440667],[154.75,42.1854],[154.76,6.4616],[154.78,19.4]]]
["bitfinex","SOLUSD",1729298263478,[[154.6,10.22104583],[154.58,16.3049],[154.57,6.207],[154.55,7.24751059],[154.5,6.463]],[[154.67,23.776884],[154.7,32.4393],[154.72,21.70498319],[154.74,7.03842255],[154.75,16.1551]]]
["bitfinex","SOLUSD",1729298309417,[[154.63,20.0],[154.62,15.0521],[154.61,6.3097],[154.6,9.48948617],[154.56,6.463]],[[154.71,23.776884],[154.72,30.138],[154.74,13.00219217],[154.75,6.462],[154.76,1.1174194]]]
["bitfinex","SOLUSD",1729298330135,[[154.62,15.0521],[154.61,6.3097],[154.6,9.48948617],[154.56,6.463],[154.41,272.31709828]],[[154.71,38.828984],[154.72,15.0859],[154.74,38.86469217],[154.76,1.1174194],[154.89,55.45788512]]]
["bitfinex","SOLUSD",1729298333448,[[154.62,15.0521],[154.61,6.3097],[154.6,9.48948617],[154.56,6.463],[154.52,6.7409037]],[[154.71,38.828984],[154.72,15.0859],[154.74,38.86469217],[154.76,18.6197328],[154.83,17.46654789]]]
["bitfinex","SOLUSD",1729298348233,[[154.63,20.0],[154.62,15.0521],[154.61,6.3097],[154.6,9.48948617],[154.56,5.70018938]],[[154.74,14.12159518],[154.76,36.91763669],[154.77,6.4612],[154.79,264.95500571],[154.82,22.88127394]]]
["bitfinex","SOLUSD",1729298400307,[[154.63,19.9671038],[154.62,15.0521],[154.61,6.3097],[154.59,13.43654089],[154.57,7.81238382]],[[154.75,44.8635922],[154.76,48.27926273],[154.78,6.3974],[155.35,54.2996],[155.37,67.46855525]]]
["bitfinex","SOLUSD",1729298419306,[[154.65,36.4061],[154.64,12.9032],[154.63,8.47603971],[154.59,39.01509783],[154.57,13.5125732]],[[154.77,23.776884],[154.78,6.3974],[154.79,15.25976689],[154.8,41.4561],[154.81,42.09943038]]]
["bitfinex","SOLUSD",1729298459354,[[154.63,8.47603971],[154.61,16.339],[154.6,6.2564],[154.54,6.466],[154.53,6.73133971]],[[154.71,23.776884],[154.72,15.9752],[154.73,23.92190306],[154.74,32.26263094],[154.76,17.44780937]]]
["bitfinex","SOLUSD",1729298480394,[[154.63,8.47603971],[154.61,16.339],[154.6,6.2564],[154.57,14.78592471],[154.55,0.2739697]],[[154.72,23.776884],[154.73,17.45880306],[154.74,6.1317],[154.75,25.862],[154.76,28.00378705]]]
["bitfinex","SOLUSD",1729298505731,[[154.63,8.47603971],[154.6,6.5263],[154.57,15.1395],[154.55,0.2739697],[154.51,6.466]],[[154.68,23.776884],[154.69,6.4645],[154.7,15.1395],[154.71,46.1450114],[154.72,17.5799094]]]
["bitfinex","SOLUSD",1729298513234,[[154.57,15.1395],[154.56,6.2981],[154.55,0.2739697],[154.49,6.466],[154.48,6.73618011]],[[154.67,23.776884],[154.68,62.3667],[154.69,6.73504855],[154.7,26.69763821],[154.71,16.16]]]
["bitfinex","SOLUSD",1729298557276,[[154.55,0.2739697],[154.52,6.2764],[154.5,15.3652],[154.45,6.466],[154.44,6.73349555]],[[154.61,23.776884],[154.62,6.4675],[154.63,19.41],[154.64,33.89000932],[154.65,22.78064098]]]
["bitfinex","SOLUSD",1729298596273,[[154.55,0.2739697],[154.54,16.527],[154.52,6.0241],[154.44,6.466],[154.43,8.39052755]],[[154.61,23.776884],[154.62,43.20995342],[154.63,37.44329924],[154.64,6.3595],[154.65,15.7463]]]
["bitfinex","SOLUSD",1729298630905,[[154.55,0.2739697],[154.5,15.9567],[154.48,6.6027],[154.43,8.39052755],[154.41,6.466]],[[154.56,23.776884],[154.59,42.09708724],[154.61,15.19],[154.62,17.49317021],[154.75,40.19982184]]]
["bitfinex","SOLUSD",1729298645036,[[154.55,0.2739697],[154.5,15.9567],[154.48,6.6027],[154.43,14.85652755],[154.4,39.86637134]],[[154.58,23.776884],[154.59,22.68708724],[154.61,41.0682],[154.62,1.12105733],[154.63,23.76908502]]]
["bitfinex","SOLUSD",1729298693729,[[154.41,22.084],[154.34,7.12576848],[154.33,6.466],[154.32,6.73151826],[154.31,32.16276743]],[[154.5,23.776884],[154.51,7.85175337],[154.52,19.41],[154.53,28.5552],[154.54,18.15967401]]]
["bitfinex","SOLUSD",1729298707518,[[154.41,22.084],[154.34,7.12576848],[154.33,6.466],[154.32,6.73151826],[154.3,33.86454411]],[[154.48,23.776884],[154.5,23.776884],[154.51,29.84521214],[154.53,33.62287401],[154.54,6.6208]]]
["bitfinex","SOLUSD",1729298727355,[[154.45,6.309],[154.44,15.7251],[154.41,7.55760525],[154.4,0.6321752],[154.39,7.12576848]],[[154.56,23.776884],[154.57,35.7251],[154.58,13.26189828],[154.59,39.39777063],[154.6,20.53134441]]]
["bitfinex","SOLUSD",1729298761865,[[154.5,16.6661],[154.49,20.0],[154.48,6.5587],[154.47,7.12576848],[154.42,32.54238459]],[[154.6,23.776884],[154.61,6.73889405],[154.62,36.4386],[154.65,19.27260984],[154.68,10.73327394]]]
["bitfinex","SOLUSD",1729298777794,[[154.59,20.0],[154.58,15.8029],[154.56,6.4731],[154.54,7.89837098],[154.53,7.12576848]],[[154.69,30.5121981],[154.7,21.8493],[154.71,6.2911],[154.72,19.41],[154.73,20.0]]]
["bitfinex","SOLUSD",1729298823226,[[154.63,20.0],[154.62,16.3538],[154.6,6.477],[154.59,7.12576848],[154.55,32.85036145]],[[154.73,23.776884],[154.74,16.1938],[154.75,6.6251],[154.76,8.3069305],[154.77,25.42218182]]]
["bitfinex","SOLUSD",1729298869684,[[154.66,16.3538],[154.64,6.564],[154.59,13.60276848],[154.58,32.9221695],[154.57,6.73056402]],[[154.77,23.776884],[154.78,22.92444414],[154.79,27.42182832],[154.8,27.77640618],[154.81,6.4311198]]]
["bitfinex","SOLUSD",1729298886300,[[154.66,16.3538],[154.64,6.564],[154.6,6.477],[154.59,7.12576848],[154.58,39.65508965]],[[154.77,27.14352097],[154.78,22.92444414],[154.79,7.70139135],[154.8,39.45382022],[154.81,16.3538]]]
["bitfinex","SOLUSD",1729298912102,[[154.65,16.1904],[154.64,15.39379145],[154.62,13.60276848],[154.58,12.61055999],[154.57,32.35129828]],[[154.77,23.776884],[154.78,16.5081],[154.79,19.31768918],[154.8,20.63422732],[154.81,35.6004]]]
["bitfinex","SOLUSD",1729298950765,[[154.6,20.0],[154.59,6.0417],[154.57,24.72552558],[154.55,6.477],[154.54,32.75471063]],[[154.69,23.776884],[154.7,16.6248],[154.72,19.41],[154.73,6.4311198],[154.74,13.08173706]]]
["bitfinex","SOLUSD",1729298996499,[[154.5,20.0],[154.49,15.3892],[154.48,6.6626],[154.46,7.12555296],[154.43,32.1618133]],[[154.61,23.776884],[154.62,15.7572],[154.64,60.05742667],[154.65,26.4311198],[154.69,8.03635668]]]
["bitfinex","SOLUSD",1729299052344,[[154.52,15.6781],[154.5,16.17779227],[154.46,7.12555296],[154.45,45.58457776],[154.38,19.41]],[[154.63,23.776884],[154.64,20.0],[154.65,6.094],[154.66,22.46],[154.67,19.41]]]
["bitfinex","SOLUSD",1729299099270,[[154.52,15.7864],[154.51,6.6404],[154.5,9.62959227],[154.44,13.75969747],[154.43,39.28736626]],[[154.6,23.776884],[154.61,20.0],[154.62,15.1265],[154.63,16.1737],[154.64,33.10322604]]]
["bitfinex","SOLUSD",1729299163831,[[154.4,16.1695752],[154.39,6.3637],[154.34,12.37731945],[154.3,49.32319929],[154.29,258.8]],[[154.5,30.249684],[154.51,46.16070508],[154.52,12.8364198],[154.54,16.1772],[154.62,22.54742143]]]
["bitfinex","SOLUSD",1729299169860,[[154.4,0.6321752],[154.36,15.5374],[154.35,6.3637],[154.34,12.37731945],[154.29,38.79601505]],[[154.48,23.776884],[154.49,21.5932],[154.51,46.16070508],[154.52,29.0162198],[154.55,32.3535]]]
["bitfinex","SOLUSD",1729299213475,[[154.42,15.4673],[154.41,6.3588],[154.4,0.6321752],[154.35,7.12555296],[154.34,32.82862211]],[[154.51,6.74354347],[154.53,16.65540322],[154.54,17.64676024],[154.55,12.9015198],[154.58,3.38051071]]]
["bitfinex","SOLUSD",1729299260136,[[154.42,15.3409],[154.41,6.3588],[154.4,0.6321752],[154.36,6.469],[154.35,39.64484657]],[[154.5,23.776884],[154.51,6.469],[154.53,22.0264],[154.55,25.8904],[154.57,1.12336552]]]
["bitfinex","SOLUSD",1729299314557,[[154.47,20.0],[154.46,15.304],[154.44,6.2568],[154.43,10.23187753],[154.39,32.5264485]],[[154.57,23.776884],[154.58,13.21024681],[154.59,10.10109165],[154.6,15.5965],[154.61,38.42458949]]]
["bitfinex","SOLUSD",1729299349506,[[154.42,15.2837],[154.4,6.7034752],[154.33,6.473],[154.32,32.61201067],[154.28,19.42]],[[154.51,23.776884],[154.52,28.7289],[154.54,19.42],[154.55,18.33736608],[154.56,9.81163051]]]
["bitfinex","SOLUSD",1729299389330,[[154.49,20.0],[154.48,6.4533],[154.46,16.6453],[154.45,6.473],[154.42,10.23275899]],[[154.59,30.245584],[154.6,28.45984679],[154.61,20.5426617],[154.62,17.35142775],[154.63,56.43150237]]]
["bitfinex","SOLUSD",1729299410134,[[154.49,20.0],[154.48,6.4533],[154.46,16.6453],[154.43,6.473],[154.42,10.23275899]],[[154.57,23.776884],[154.58,6.4692],[154.6,47.87984679],[154.61,21.85274301],[155.19,67.46855525]]]
["bitfinex","SOLUSD",1729299468895,[[154.49,20.0],[154.48,6.2448],[154.46,16.6453],[154.43,6.473],[154.42,10.23275899]],[[154.57,23.776884],[154.58,6.74145265],[154.6,49.0554],[154.61,17.36217538],[154.77,32.77404494]]]
["bitfinex","SOLUSD",1729299549953,[[154.51,18.5],[154.5,15.9698],[154.48,6.2448],[154.41,6.473],[154.33,7.86266929]],[[154.59,23.776884],[154.6,29.5662],[154.61,37.77748193],[154.62,21.12196849],[154.64,26.34736866]]]
["bitfinex","SOLUSD",1729299607474,[[154.46,20.0],[154.45,15.828],[154.43,6.1143],[154.4,0.6321752],[154.39,6.473]],[[154.55,23.776884],[154.56,22.9136],[154.57,19.42],[154.58,6.73950518],[154.59,31.59664506]]]
["bitfinex","SOLUSD",1729299655103,[[154.43,16.89472528],[154.42,20.0],[154.41,15.2252],[154.4,0.6321752],[154.36,7.07367253]],[[154.51,23.776884],[154.52,15.7342],[154.53,13.21002317],[154.54,26.20595886],[154.55,12.70737767]]]
["bitfinex","SOLUSD",1729299704282,[[154.5,20.0],[154.49,16.6283],[154.47,6.1767],[154.43,10.23382528],[141.68,6.30846018]],[[154.59,23.776884],[154.6,34.65911059],[154.61,20.54084876],[154.62,24.13035853],[154.63,23.3943098]]]
["bitfinex","SOLUSD",1729299721658,[[154.47,6.1767],[154.45,16.5643],[154.43,10.23382528],[154.37,38.92144542],[154.27,16.59337042]],[[154.55,23.776884],[154.56,6.4703],[154.57,26.2057896],[154.58,6.73540078],[154.59,18.44617388]]]
["bitfinex","SOLUSD",1729299771252,[[154.52,20.0],[154.51,6.0587],[154.49,16.1744],[154.43,17.85750606],[154.4,52.56025396]],[[154.62,21.776884],[154.63,19.42],[154.64,46.85403855],[154.65,30.09714177],[154.66,18.40753397]]]
["bitfinex","SOLUSD",1729299797369,[[154.48,20.0],[154.47,6.3361],[154.45,16.4897],[154.37,32.44644542],[141.3,0.04415989]],[[154.56,23.776884],[154.57,6.4695],[154.58,19.42],[154.59,42.28642948],[154.6,20.0]]]
["bitfinex","SOLUSD",1729299853792,[[154.56,20.0],[154.55,6.2062],[154.53,16.3938],[154.52,14.09868078],[154.47,7.29132259]],[[154.66,22.2435],[154.67,12.76287208],[154.68,21.12025169],[154.69,22.8143098],[154.7,17.339057]]]
["bitfinex","SOLUSD",1729299891450,[[154.55,6.1128],[154.54,20.0],[154.53,16.2344],[154.49,14.09868078],[154.48,49.63275473]],[[154.65,15.0413],[154.66,6.173],[154.67,25.17076297],[154.68,22.7094],[154.7,19.42]]]
["bitfinex","SOLUSD",1729299911256,[[154.62,20.0],[154.61,22.3942],[154.59,6.1128],[154.53,26.71132259],[154.39,16.55589956]],[[154.72,23.776884],[154.73,15.9599],[154.74,6.5742],[154.75,27.58201904],[154.76,20.72390344]]]
["bitfinex","SOLUSD",1729299945863,[[154.64,20.0],[154.63,6.6265],[154.62,6.467],[154.61,26.14010678],[153.57,10.0]],[[154.73,15.9599],[154.74,6.5742],[154.76,6.4616],[154.77,7.8394494],[154.78,43.196884]]]
["bitfinex","SOLUSD",1729299965889,[[154.66,20.0],[154.64,20.0],[154.63,6.5739],[154.62,15.1967],[154.61,16.68790678]],[[154.74,23.776884],[154.75,23.09027068],[154.76,6.4617],[154.77,24.879463],[154.78,55.00867386]]]
["bitfinex","SOLUSD",1729300001426,[[154.76,26.1854],[154.75,15.1237],[154.74,7.62336588],[154.73,30.243884],[154.66,19.42]],[[154.88,30.233584],[154.89,16.3532153],[154.9,58.01573556],[154.94,0.6321752],[154.95,55.96362319]]]
["bitfinex","SOLUSD",1729300060466,[[154.77,19.0],[154.76,6.1854],[154.75,25.33447147],[154.74,14.09036588],[154.51,32.57537431]],[[154.88,30.233484],[154.89,35.92616156],[154.9,55.91319056],[154.91,1.11911149],[154.92,6.74797485]]]
["bitfinex","SOLUSD",1729300071994,[[154.83,20.0],[154.82,16.0988],[154.81,20.0],[154.8,6.002],[154.78,7.62336588]],[[154.91,23.776884],[154.92,10.09728245],[154.93,22.41460132],[154.94,18.49254802],[154.95,13.20167485]]]
["bitfinex","SOLUSD",1729300128121,[[154.83,20.0],[154.82,16.0988],[154.8,6.6061],[154.77,6.467],[154.76,7.62336588]],[[154.92,23.776884],[154.93,48.6662672],[154.94,22.03033544],[154.95,26.26485801],[154.96,6.33322206]]]
["bitfinex","SOLUSD",1729300164670,[[154.83,20.0],[154.82,16.0988],[154.8,6.6061],[154.76,7.62336588],[154.74,6.467]],[[154.92,30.231884],[154.93,18.84748742],[154.94,52.28200402],[154.95,26.12797485],[155.14,130.09865019]]]
["bitfinex","SOLUSD",1729300184656,[[154.81,20.0],[154.8,16.81517631],[154.78,15.8333],[154.73,23.776884],[154.71,6.467]],[[154.9,33.60667142],[154.92,33.98767052],[154.93,32.7933723],[154.94,27.1025752],[154.95,29.63094971]]]
["bitfinex","SOLUSD",1729300224312,[[154.73,20.0],[154.72,6.0016],[154.7,15.7597],[154.68,10.21642216],[154.64,6.467]],[[154.81,23.776884],[154.82,48.64068877],[154.85,32.03853583],[154.86,28.87682206],[155.21,0.18984388]]]
["bitfinex","SOLUSD",1729300258842,[[154.63,20.0],[154.62,15.9046],[154.6,6.5691],[154.53,6.464],[154.52,32.18450647]],[[154.7,23.776884],[154.71,22.63823876],[154.72,6.4634],[154.75,20.50291701],[155.17,20.94712947]]]
["bitfinex","SOLUSD",1729300324403,[[154.65,20.0],[154.64,6.2802],[154.62,26.8247768],[154.61,7.62336588],[154.56,6.464]],[[154.73,23.776884],[154.74,1.12308558],[154.75,13.19432465],[154.76,16.3381],[154.77,11.56205486]]]
["bitfinex","SOLUSD",1729300369831,[[154.67,20.0],[154.66,16.604],[154.64,6.2802],[154.62,17.84414268],[154.59,6.464]],[[154.75,23.776884],[154.76,16.3381],[154.78,34.31502056],[154.79,25.566],[154.8,17.34874774]]]
["bitfinex","SOLUSD",1729300374937,[[154.71,20.0],[154.7,15.8852],[154.68,13.65756588],[154.63,32.6840704],[154.62,15.63853705]],[[154.81,20.0],[154.83,17.52890987],[154.84,22.64],[154.85,3.37398742],[154.86,15.18224695]]]
["bitfinex","SOLUSD",1729300401844,[[154.77,20.0],[154.76,6.4172],[154.74,16.1415],[154.73,14.08736588],[154.41,27.02815981]],[[154.82,0.0719575],[154.87,26.4998],[154.88,42.4885],[154.93,20.53043602],[154.94,272.91008742]]]
["bitfinex","SOLUSD",1729300432861,[[154.77,40.41136588],[154.74,16.1415],[154.72,37.81942864],[154.7,7.29132259],[154.68,1.29159491]],[[154.82,0.0719575],[154.88,16.6317],[154.91,33.0902],[154.92,1.12153009],[154.94,19.4]]]
["bitfinex","SOLUSD",1729300476010,[[154.81,59.15531612],[154.79,47.97188207],[154.77,6.3089],[154.75,32.10908284],[154.6,13.5140799]],[[154.82,0.0719575],[154.91,6.0531],[154.92,15.2047],[154.96,0.6297555],[154.98,15.2047]]]
["bitfinex","SOLUSD",1729300520556,[[154.72,7.4548492],[154.69,6.4771],[154.68,32.20475463],[154.67,16.22328435],[154.66,7.29132259]],[[154.81,15.8742],[154.82,6.5816575],[154.88,6.7364255],[154.89,25.8562],[154.91,15.452]]]
["bitfinex","SOLUSD",1729300570476,[[154.7,27.4548492],[154.69,13.1252],[154.67,15.1013],[154.66,7.29132259],[154.58,36.00171461]],[[154.79,15.4715],[154.81,0.0719575],[154.82,6.5469],[154.84,13.1948122],[154.88,1.12284412]]]
["bitfinex","SOLUSD",1729300606927,[[154.73,20.0],[154.72,15.901],[154.71,7.4548492],[154.7,11.96426025],[154.67,40.10224048]],[[154.81,0.0719575],[154.82,23.776884],[154.83,16.5533],[154.87,38.96925358],[154.89,18.42378825]]]
["bitfinex","SOLUSD",1729300637734,[[154.69,20.0],[154.68,15.294],[154.67,7.4548492],[154.66,6.4753],[154.61,32.71274904]],[[154.79,23.776884],[154.8,16.0426],[154.81,6.5315575],[154.82,6.6211],[154.83,26.03647557]]]
["bitfinex","SOLUSD",1729300644435,[[154.63,7.4548492],[154.62,6.4753],[154.6,15.294],[154.57,32.35129828],[154.55,7.5842993]],[[154.73,23.776884],[154.74,6.6211],[154.76,22.5044],[154.78,26.03942549],[154.84,259.73331881]]]
["bitfinex","SOLUSD",1729300670867,[[154.7,20.0],[154.69,23.3825492],[154.67,6.3392],[154.64,38.59551754],[154.6,7.86690977]],[[154.79,23.776884],[154.8,15.2085],[154.81,0.0719575],[154.82,6.0721],[154.84,6.4583]]]
["bitfinex","SOLUSD",1729300727030,[[154.74,20.0],[154.73,16.05],[154.71,13.7506492],[154.67,7.29104481],[154.66,38.58723109]],[[154.81,0.0719575],[154.84,15.2363],[154.85,18.32029036],[154.86,31.9728],[155.08,25.2988988]]]
["bitfinex","SOLUSD",1729300787587,[[154.64,20.0],[154.63,13.7659492],[154.61,16.4698],[154.57,39.93565348],[154.51,19.39]],[[154.73,23.776884],[154.74,12.014321],[154.76,40.8852],[154.77,13.32189455],[154.81,36.2212575]]]
["bitfinex","SOLUSD",1729300833903,[[154.62,20.0],[154.61,16.0403],[154.59,14.0961492],[154.57,1.1236712],[154.55,6.467]],[[154.73,36.62281702],[154.74,31.404321],[154.75,42.2571],[154.78,1.12362196],[154.97,124.1805163]]]
["bitfinex","SOLUSD",1729300863534,[[154.61,16.3975],[154.59,6.0849],[154.53,32.9711693],[154.42,23.33123162],[154.38,657.3975]],[[154.71,23.776884],[154.72,35.0448],[154.73,6.4629],[154.74,12.014321],[154.79,18.33552038]]]
["bitfinex","SOLUSD",1729300887163,[[154.6,20.0],[154.59,6.0849],[154.57,15.9793],[154.5,32.47938375],[154.45,19.39]],[[154.67,23.776884],[154.68,41.90905335],[154.69,6.4648],[154.71,6.0667],[154.73,36.1574]]]
["bitfinex","SOLUSD",1729300921791,[[154.64,20.0],[154.63,16.6382],[154.61,6.4134],[154.58,6.467],[154.57,7.45518145]],[[154.71,23.776884],[154.72,16.1609],[154.73,6.74594793],[154.74,18.228521],[154.75,6.4621]]]
["bitfinex","SOLUSD",1729300984732,[[154.63,20.0],[154.62,16.5385],[154.6,6.1378],[154.59,13.92218145],[154.56,12.70870832]],[[154.71,23.776884],[154.72,22.90722706],[154.74,18.228521],[154.77,19.4],[179.1,0.1]]]
["bitfinex","SOLUSD",1729301006764,[[154.67,20.0],[154.66,23.01128145],[154.64,12.643],[154.61,5.41766351],[154.6,32.18262563]],[[154.74,12.014321],[154.76,15.2106],[154.78,13.29427972],[154.8,25.8601],[154.81,19.42376428]]]
["bitfinex","SOLUSD",1729301086217,[[154.65,27.45518145],[154.64,6.394],[154.62,21.7821],[154.6,5.41766351],[154.55,36.00735291]],[[154.74,12.014321],[154.76,16.2577],[154.77,13.3718625],[154.79,25.8604],[154.81,22.11246898]]]
["bitfinex","SOLUSD",1729301132462,[[154.61,20.0],[154.6,6.5072],[154.59,15.1582],[154.57,7.45518145],[154.54,39.29607691]],[[154.71,30.52296098],[154.72,15.2998],[154.73,6.3543],[154.74,12.014321],[154.75,6.4624]]]
["bitfinex","SOLUSD",1729301154086,[[154.61,20.0],[154.6,6.5072],[154.59,15.1582],[154.57,7.45518145],[154.54,6.54136628]],[[154.71,30.52296098],[154.72,15.2998],[154.73,6.3543],[154.74,12.014321],[154.75,20.52371528]]]
["bitfinex","SOLUSD",1729301235218,[[154.59,20.0],[154.58,15.1088],[154.56,6.1123],[154.52,7.45518145],[154.49,32.45257165]],[[154.66,23.776884],[154.67,6.74816962],[154.68,13.1155],[154.69,21.12379166],[154.7,11.60551427]]]
["bitfinex","SOLUSD",1729301261632,[[154.63,20.0],[154.62,15.8553],[154.6,6.0398],[154.53,32.9711693],[154.52,12.87284496]],[[154.72,6.74638506],[154.74,18.476921],[154.75,19.57402242],[154.76,27.55240111],[154.77,22.29850701]]]
["bitfinex","SOLUSD",1729301296670,[[154.66,6.4657],[154.6,6.0398],[154.58,16.5366],[154.56,6.468],[154.51,33.74748835]],[[154.71,52.83476161],[154.72,6.1321],[154.74,43.59874782],[154.75,20.53362316],[154.76,16.1541]]]
["bitfinex","SOLUSD",1729301346127,[[154.73,26.4628],[154.7,15.7272],[154.69,6.1385],[154.67,7.45518145],[154.66,12.5824476]],[[154.74,12.014321],[154.81,22.15586941],[154.82,6.1321],[154.83,6.4587],[154.85,23.92385476]]]
["bitfinex","SOLUSD",1729301355232,[[154.76,20.0],[154.75,15.6401],[154.73,6.0407],[154.72,7.45518145],[154.67,46.2164103]],[[154.81,0.0719575],[154.85,22.9103],[154.88,6.4569],[154.89,1.12286821],[154.93,74.251429]]]
["bitfinex","SOLUSD",1729301391280,[[154.76,20.0],[154.75,53.55436545],[154.73,12.1551476],[154.71,32.08787923],[153.67,10.0]],[[154.81,0.0719575],[154.85,16.2719],[154.87,6.73989225],[154.89,6.5244],[154.9,16.53586953]]]
["bitfinex","SOLUSD",1729301440808,[[154.7,26.463],[154.69,6.5523],[154.67,23.53308145],[154.66,6.1144476],[154.63,39.97511521]],[[154.8,6.2581],[154.81,23.8488415],[154.82,21.89656994],[154.84,6.4583],[154.86,20.53290396]]]
["bitfinex","SOLUSD",1729301498831,[[154.64,20.0],[154.63,16.1417],[154.61,6.4117],[154.59,7.45518145],[154.58,39.0366171]],[[154.75,23.776884],[154.76,21.5533],[154.77,6.4613],[154.78,19.41],[154.81,6.96607523]]]
["bitfinex","SOLUSD",1729301557596,[[154.68,20.0],[154.67,15.1538],[154.65,6.3712],[154.64,13.91818145],[154.39,20.22350637]],[[154.77,30.50976183],[154.78,16.5841],[154.79,6.4604],[154.8,26.63156679],[154.81,0.0719575]]]
["bitfinex","SOLUSD",1729301590021,[[154.68,20.0],[154.67,15.1538],[154.65,12.5437],[154.63,6.11441409],[154.6,1.12319256]],[[154.77,23.776884],[154.78,23.32768195],[154.79,6.1667],[154.8,6.4602],[154.81,20.59515006]]]
["bitfinex","SOLUSD",1729301627858,[[154.62,20.0],[154.61,6.6644],[154.6,22.1313],[154.58,6.11441409],[154.57,7.45518145]],[[154.72,23.776884],[154.73,6.72608825],[154.75,6.6379],[154.76,35.4542],[154.77,6.4615]]]
["bitfinex","SOLUSD",1729301639473,[[154.62,20.0],[154.61,6.6644],[154.6,15.6683],[154.59,6.463],[154.58,6.11441409]],[[154.72,23.776884],[154.73,6.72608825],[154.75,13.0999],[154.76,35.4542],[154.81,0.0719575]]]
["bitfinex","SOLUSD",1729301705743,[[154.61,20.0],[154.6,15.6778],[154.58,6.4353],[154.53,13.91818145],[154.5,32.47938375]],[[154.7,30.241084],[154.71,28.61972191],[154.72,19.4],[154.74,9.50620945],[154.75,17.27775924]]]
["bitfinex","SOLUSD",1729301756170,[[154.63,6.4669],[154.57,15.2222],[154.53,6.1429],[154.47,32.55086101],[154.44,27.24965775]],[[154.64,23.776884],[154.65,30.50389625],[154.67,1.12318916],[154.68,40.8714],[154.72,21.91256725]]]
["bitfinex","SOLUSD",1729301803520,[[154.54,6.1748],[154.53,15.1165],[154.44,32.02115206],[154.32,30.10715395],[141.66,32.61126894]],[[154.63,6.7230783],[154.65,34.5165],[154.67,16.0123],[154.7,16.1604],[154.82,32.614868]]]
["bitfinex","SOLUSD",1729301844338,[[154.69,6.4645],[154.63,6.4291],[154.62,15.0289],[154.6,20.0],[154.55,6.472]],[[154.7,23.776884],[154.71,6.72622804],[154.74,6.4625],[154.75,35.8173],[154.76,28.94763124]]]
["bitfinex","SOLUSD",1729301890508,[[154.61,6.4674],[154.58,21.7069],[154.46,1.12293382],[154.45,291.18056832],[154.42,20.557798]],[[154.65,23.776884],[154.66,6.466],[154.67,19.41],[154.68,6.7252399],[154.69,6.6132]]]
["bitfinex","SOLUSD",1729301919398,[[154.62,42.8897],[154.61,6.95811307],[154.59,23.776884],[154.56,38.85857039],[154.51,19.41]],[[154.74,6.74602844],[154.76,8.94763124],[154.77,33.82956343],[154.79,3.38294791],[154.8,16.1501]]]
["bitfinex","SOLUSD",1729301928630,[[154.62,42.8897],[154.61,6.95811307],[154.6,6.11441409],[154.59,23.776884],[154.57,13.76328767]],[[154.73,23.776884],[154.74,6.74602844],[154.76,8.94763124],[154.77,28.0601],[154.78,14.717094]]]
["bitfinex","SOLUSD",1729301958763,[[154.7,20.0],[154.69,23.776884],[154.68,6.472],[154.67,22.6487],[154.65,13.07252716]],[[154.81,29.5317538],[154.84,15.2536642],[154.85,1.122973],[154.86,22.79294791],[154.87,5.76727031]]]
["bitfinex","SOLUSD",1729301988156,[[154.71,20.0],[154.7,6.2178],[154.69,23.017],[154.66,13.40570176],[154.64,32.13451754]],[[154.81,0.0719575],[154.82,23.776884],[154.83,6.74193381],[154.84,6.4583],[154.85,42.2613]]]
["bitfinex","SOLUSD",1729302043021,[[154.75,20.0],[154.74,21.6501],[154.72,13.07252716],[154.66,51.53623109],[154.62,17.42433106]],[[154.81,0.0719575],[154.85,22.4226],[154.87,6.4571],[154.88,6.73979496],[154.89,19.41]]]
["bitfinex","SOLUSD",1729302079216,[[154.79,20.0],[154.78,23.776884],[154.77,20.0],[154.74,27.64571409],[154.73,7.75255752]],[[154.81,0.0719575],[154.84,16.388],[154.89,13.14791815],[154.91,6.4556],[154.95,33.5184716]]]
["bitfinex","SOLUSD",1729302108943,[[154.73,27.75255752],[154.7,21.9337],[154.69,6.11441409],[154.67,32.81091789],[154.66,1.12291506]],[[154.81,0.0719575],[154.83,15.1516],[154.85,6.3104],[154.88,47.75884909],[154.92,27.72369211]]]
["bitfinex","SOLUSD",1729302114775,[[154.69,13.86697161],[154.66,29.4288],[154.64,7.29128767],[154.63,33.8070212],[154.58,19.41]],[[154.79,15.7079],[154.8,23.776884],[154.81,6.6037575],[154.83,6.4587],[154.87,19.41]]]
["bitfinex","SOLUSD",1729302171388,[[154.81,20.0],[154.8,7.75255752],[154.77,6.461],[154.76,12.28481409],[154.75,16.4869]],[[154.89,6.5318],[154.91,23.14617499],[154.94,6.4542],[154.96,17.4598657],[154.97,3.24]]]
["bitfinex","SOLUSD",1729302185416,[[154.78,20.0],[154.77,14.21355752],[154.76,6.1704],[154.75,15.0451],[154.73,6.11441409]],[[154.87,16.5716],[154.89,6.5318],[154.91,6.73897499],[154.93,1.12239098],[154.94,25.8443]]]
["bitfinex","SOLUSD",1729302230345,[[154.83,27.75255752],[154.82,22.362],[154.8,6.323],[154.78,6.11441409],[154.77,32.93271613]],[[154.92,23.776884],[154.95,16.1521],[154.96,0.6297555],[154.97,39.5986],[154.99,253.4]]]
["bitfinex","SOLUSD",1729302291406,[[154.83,20.0],[154.82,15.901],[154.8,14.07555752],[154.79,6.11441409],[154.78,13.75228767]],[[154.94,23.776884],[154.95,16.1521],[154.96,34.33192731],[154.97,6.1521],[154.99,17.3887888]]]
["bitfinex","SOLUSD",1729302315215,[[154.85,27.75255752],[154.84,6.1293],[154.82,15.901],[154.8,6.11441409],[154.76,19.39]],[[154.94,23.776884],[154.95,16.5018],[154.97,12.78751235],[155.0,32.94036764],[155.01,22.77294791]]]
["bitfinex","SOLUSD",1729302324107,[[154.83,20.0],[154.82,15.901],[154.81,7.75255752],[154.8,6.5905],[154.77,13.75228767]],[[154.9,23.776884],[154.91,15.7159],[154.92,23.776884],[154.93,6.2438],[154.94,25.8442]]]
["bitfinex","SOLUSD",1729302354926,[[154.75,20.0],[154.74,16.2597],[154.73,7.75255752],[154.72,6.3131],[154.7,6.11441409]],[[154.86,23.776884],[154.87,15.7159],[154.89,38.82952149],[154.9,8.03045924],[154.97,3.38294791]]]
["bitfinex","SOLUSD",1729302397064,[[154.84,20.0],[154.83,7.75255752],[154.81,22.0423],[154.8,6.461],[154.79,13.40570176]],[[154.94,23.776884],[154.95,35.0208],[154.96,7.0830555],[154.97,12.8243681],[154.98,1.12208197]]]
["bitfinex","SOLUSD",1729302439484,[[154.82,20.0],[154.81,22.0423],[154.78,7.75255752],[154.76,6.11441409],[154.65,17.40349889]],[[154.9,23.776884],[154.91,15.017],[154.93,32.34870444],[154.94,6.4541],[154.96,1.75211375]]]
["bitfinex","SOLUSD",1729302471090,[[154.87,20.0],[154.86,8.49375246],[154.84,22.7792],[154.83,13.1394317],[154.81,32.57117857]],[[154.95,23.776884],[154.96,0.6297555],[154.97,6.0912],[154.98,15.8594],[155.01,19.38]]]
["bitfinex","SOLUSD",1729302524736,[[154.88,30.0],[154.82,22.0194],[154.74,40.55784956],[154.72,17.40792209],[154.6,13.48233758]],[[154.93,23.776884],[154.94,41.0953],[154.96,6.9342555],[154.99,27.36699812],[155.0,27.0604281]]]
["bitfinex","SOLUSD",1729302548054,[[154.79,20.0],[154.78,15.5917],[154.76,6.3489],[154.73,8.49375246],[154.37,683.96314032]],[[154.89,16.0213],[154.93,25.5884],[154.98,16.1313],[155.01,32.2561],[155.02,3.38294791]]]
["bitfinex","SOLUSD",1729302576476,[[154.81,20.0],[154.8,6.3489],[154.78,15.5917],[154.76,6.461],[154.75,15.17223383]],[[154.9,23.776884],[154.92,23.776884],[154.93,28.92410931],[154.94,7.57559518],[154.97,20.0]]]
["bitfinex","SOLUSD",1729302602505,[[154.77,20.0],[154.76,6.1474],[154.75,8.49375246],[154.74,15.1127],[154.68,6.461]],[[154.88,56.253584],[154.89,22.63905055],[154.92,1.12161907],[154.93,36.1365],[154.94,8.45544886]]]
["bitfinex","SOLUSD",1729302633555,[[154.54,20.0],[154.53,6.4786],[154.51,16.0199],[154.43,32.1618133],[154.42,1.75379627]],[[154.62,23.776884],[154.63,22.13351351],[154.65,12.7578],[154.68,8.33224216],[154.69,5.7405565]]]
["bitfinex","SOLUSD",1729302684884,[[154.58,20.0],[154.57,6.2716],[154.55,15.937],[154.53,7.61805802],[154.5,6.01042582]],[[154.68,30.46106382],[154.69,22.4369],[154.7,25.3854],[154.75,23.71993105],[154.85,32.39325526]]]
["bitfinex","SOLUSD",1729302718489,[[154.58,20.0],[154.57,6.2716],[154.55,15.937],[154.53,14.09105802],[154.47,18.58655266]],[[154.68,23.776884],[154.69,15.9723],[154.7,12.68748009],[154.72,7.58652954],[154.73,30.98217137]]]
["bitfinex","SOLUSD",1729302762701,[[154.7,27.61805802],[154.69,6.6204],[154.68,2.98],[154.67,16.19],[154.66,12.48342582]],[[154.8,23.776884],[154.81,15.5215],[154.84,12.93140969],[154.85,6.4578],[154.87,37.17562004]]]
["bitfinex","SOLUSD",1729302769630,[[154.75,20.0],[154.74,6.6204],[154.73,7.61805802],[154.72,6.01042582],[154.71,16.19]],[[154.8,23.776884],[154.84,6.2544],[154.85,15.5215],[154.9,20.5316234],[155.26,54.25475886]]]
["bitfinex","SOLUSD",1729302805140,[[154.69,6.1561],[154.68,10.59781246],[154.67,22.64262582],[154.62,7.29125276],[154.6,32.18262563]],[[154.8,23.776884],[154.81,15.0623],[154.82,6.4591],[154.83,32.21818858],[154.85,3.37961115]]]
["bitfinex","SOLUSD",1729302833361,[[154.7,20.0],[154.69,6.1561],[154.68,15.8947],[154.65,7.61781246],[154.31,670.34610885]],[[154.8,23.776884],[154.81,21.522],[154.82,36.75310431],[154.83,16.18869816],[155.25,0.18984388]]]
["bitfinex","SOLUSD",1729302870294,[[154.58,20.0],[154.57,22.3119],[154.56,7.61781246],[154.54,6.473],[154.52,6.01042582]],[[154.7,30.45779253],[154.71,25.8739],[154.72,1.12296998],[154.73,23.1303],[154.74,22.3119]]]
["bitfinex","SOLUSD",1729302916407,[[154.5,20.0],[154.49,9.5827119],[154.45,22.8453],[154.43,16.73795428],[154.39,32.5264485]],[[154.58,23.776884],[154.59,15.8899],[154.61,13.64201029],[154.62,15.8899],[154.63,19.41]]]
["bitfinex","SOLUSD",1729302925235,[[154.46,20.0],[154.45,22.8453],[154.43,17.32291064],[154.4,8.99775554],[154.36,1.12388436]],[[154.55,31.83207606],[154.57,6.4696],[154.59,36.42374483],[154.65,6.75922231],[154.66,32.3306]]]
["bitfinex","SOLUSD",1729302956059,[[154.46,20.0],[154.45,22.8453],[154.42,10.2124674],[154.41,7.74019874],[154.4,8.99775554]],[[154.54,23.776884],[154.55,14.73476984],[154.56,12.556],[154.57,1.12399209],[154.59,38.7352]]]
["bitfinex","SOLUSD",1729303013518,[[154.42,0.6297555],[154.39,16.6533],[154.38,6.0825],[154.27,39.04253935],[154.23,20.0]],[[154.44,23.776884],[154.45,6.68267188],[154.48,31.16207667],[154.49,1.12450317],[154.5,19.41]]]
["bitfinex","SOLUSD",1729303059460,[[154.42,0.6297555],[154.4,22.0628],[154.37,20.0],[154.29,32.32701505],[154.24,1.12414048]],[[154.45,31.82668126],[154.49,6.68410844],[154.5,7.59689538],[154.51,21.25821285],[154.86,5.89627796]]]
["bitfinex","SOLUSD",1729303075675,[[154.42,0.6297555],[154.41,20.0],[154.4,22.399],[154.3,32.74326834],[154.24,25.916]],[[154.46,8.04616079],[154.51,28.67140431],[154.52,6.86458903],[154.53,51.28321115],[154.55,10.6270002]]]
["bitfinex","SOLUSD",1729303137599,[[154.42,0.6297555],[154.37,20.0],[154.36,22.5527],[154.28,33.28159177],[154.2,6.476]],[[154.44,8.03696396],[154.45,23.776884],[154.49,19.56992789],[154.51,20.01894826],[154.52,27.94237553]]]
["bitfinex","SOLUSD",1729303156510,[[154.42,0.1297555],[154.31,20.0],[154.3,23.0145],[154.23,32.58869155],[154.22,1.12590955]],[[154.43,40.053784],[154.44,12.4774],[154.46,12.48084885],[154.47,22.18322698],[154.48,22.81961115]]]
["bitfinex","SOLUSD",1729303164930,[[154.42,0.1297555],[154.35,15.7865],[154.31,20.0],[154.3,6.4019],[154.24,32.81337604]],[[154.43,48.06929874],[154.45,6.4746],[154.46,1.12578195],[154.48,31.42067507],[154.49,26.67149479]]]
["bitfinex","SOLUSD",1729303214252,[[154.3,15.1664],[154.28,6.6111],[154.24,6.59186541],[154.19,32.80365359],[154.17,7.85227016]],[[154.37,23.776884],[154.38,8.02704836],[154.39,6.4771],[154.4,7.85206589],[154.44,69.26652654]]]
["bitfinex","SOLUSD",1729303242491,[[154.28,6.2612],[154.26,16.1793555],[154.2,8.99775554],[154.16,32.50393104],[154.07,29.00744008]],[[154.37,23.776884],[154.38,14.50556779],[154.41,41.76901917],[154.42,16.1904],[178.26,6.30846018]]]
["bitfinex","SOLUSD",1729303296720,[[154.29,42.2969],[154.28,7.10796541],[154.26,0.6297555],[154.23,32.58869155],[154.13,20.14442486]],[[154.35,0.12782969],[154.36,0.13631573],[154.37,0.13662583],[154.38,0.13777545],[154.4,8.15473132]]]
["bitfinex","SOLUSD",1729303342633,[[154.37,20.0],[154.36,8.73246151],[154.31,23.776884],[154.3,10.11214443],[154.29,9.17939177]],[[154.47,23.776884],[154.48,23.1893],[154.49,3.37961115],[154.51,7.59769529],[154.52,26.19922231]]]
["bitfinex","SOLUSD",1729303364053,[[154.34,20.0],[154.33,8.14457263],[154.31,9.17939177],[154.24,32.81337604],[154.2,1.12540504]],[[154.42,22.9921496],[154.46,6.4742],[154.48,7.7489472],[154.5,56.26742417],[154.63,36.3365]]]
["bitfinex","SOLUSD",1729303367965,[[154.35,20.0],[154.34,8.14457263],[154.31,9.17939177],[154.25,51.77795152],[141.8,0.0353]],[[154.42,22.9921496],[154.45,1.12545742],[154.47,6.4738],[154.48,6.6236],[154.5,44.71941413]]]
["bitfinex","SOLUSD",1729303390382,[[154.36,20.0],[154.35,8.14457263],[154.31,9.17939177],[154.25,51.77795152],[154.24,9.6780394]],[[154.42,22.9921496],[154.45,1.12537908],[154.47,9.85341115],[154.48,6.6236],[154.49,6.75922231]]]
["bitfinex","SOLUSD",1729303431491,[[154.32,19.61757822],[154.29,28.9117854],[154.26,0.6297555],[154.23,25.924],[141.54,32.96638258]],[[154.4,6.72133435],[154.41,15.2808],[154.43,6.4754],[154.46,9.52621115],[154.49,50.44362489]]]
["bitfinex","SOLUSD",1729303483023,[[154.32,0.14],[154.28,9.50543379],[154.26,32.34589993],[154.19,32.80365359],[153.92,27.32448565]],[[154.38,6.71680345],[154.39,30.280684],[154.4,6.4766],[154.41,15.2808],[154.42,1.12527334]]]
["bitfinex","SOLUSD",1729303521679,[[154.26,9.60796707],[154.25,21.9829],[154.22,10.11214443],[154.15,51.80103744],[153.8,0.6297555]],[[154.35,23.776884],[154.36,13.20271395],[154.37,1.12535048],[154.38,22.5267],[154.41,19.44]]]
["bitfinex","SOLUSD",1729303574494,[[154.29,27.72301157],[154.28,6.99034708],[154.26,0.6297555],[154.25,6.4237],[154.24,10.11222537]],[[154.38,23.07851661],[154.41,6.4763],[154.42,6.0578],[154.43,22.81961115],[154.44,16.1877]]]
["bitfinex","SOLUSD",1729303612726,[[154.29,8.97821157],[154.28,17.10257245],[154.26,0.6297555],[154.25,6.4237],[154.18,52.29518533]],[[154.38,23.05937468],[154.4,10.83936087],[154.41,12.8417],[154.43,1.12521573],[154.44,22.81961115]]]
["bitfinex","SOLUSD",1729303653285,[[154.26,32.68206707],[154.24,10.11222537],[154.17,6.484],[154.16,32.50393104],[154.03,23.703855]],[[154.37,45.804684],[154.38,6.74723552],[154.39,6.6314],[154.41,19.44],[154.42,5.72097386]]]
["bitfinex","SOLUSD",1729303702400,[[154.33,8.97821157],[154.32,6.99034708],[154.31,21.4674],[154.26,0.6297555],[154.22,32.29452349]],[[154.4,23.776884],[154.41,22.17435085],[154.43,6.1756],[154.46,23.94552437],[154.48,46.00801051]]]
["bitfinex","SOLUSD",1729303754767,[[154.31,28.45774708],[154.28,10.11222537],[154.26,0.6297555],[154.2,25.924],[154.08,17.62647349]],[[154.41,6.75305085],[154.43,22.78366215],[154.44,1.12599905],[154.45,16.6558],[154.46,26.19922231]]]
["bitfinex","SOLUSD",1729303810682,[[154.51,19.09042261],[154.5,6.2513],[154.49,22.39874708],[154.48,23.776884],[154.47,20.0]],[[154.58,15.786],[154.59,6.75164322],[154.62,12.6868],[154.64,1.12454481],[154.66,38.702616]]]
["bitfinex","SOLUSD",1729303841129,[[154.59,34.70862261],[154.55,6.3866],[154.48,55.88817712],[154.44,6.469],[154.35,23.73311007]],[[154.69,36.448184],[154.7,6.74762202],[154.71,16.0328],[154.72,1.12396097],[154.73,35.4728]]]
["bitfinex","SOLUSD",1729303892277,[[154.6,8.97819724],[154.59,15.6182],[154.56,13.57674708],[154.55,10.11222537],[154.33,17.62647349]],[[154.67,23.776884],[154.68,6.74783312],[154.7,6.4644],[154.71,31.151],[154.72,1.12402092]]]
["bitfinex","SOLUSD",1729303901372,[[154.6,8.97819724],[154.59,15.6182],[154.56,6.5864],[154.48,55.88817712],[154.36,13.53938596]],[[154.7,30.52447692],[154.71,21.9965],[154.72,16.74222092],[154.73,15.35056264],[154.74,31.34845878]]]
["bitfinex","SOLUSD",1729303968926,[[154.51,23.776884],[154.5,20.31903465],[154.49,6.1733],[154.47,18.376059],[154.46,16.0862]],[[154.58,6.75124417],[154.6,16.4669],[154.61,6.6525],[154.63,16.168],[178.26,6.30846018]]]
["bitfinex","SOLUSD",1729303985428,[[154.41,23.776884],[154.37,8.67453756],[154.36,22.4295],[154.35,6.469]],[[154.49,6.4733],[154.5,15.7986],[154.54,16.177],[154.55,6.5313],[154.56,15.35203257]]]
["bitfinex","SOLUSD",1729304032552,[[154.44,32.45142156],[154.43,10.11214836],[154.41,22.0778],[154.39,0.1245356],[154.36,19.42]],[[154.54,15.43],[154.55,13.22318299],[154.59,25.90049201],[154.62,39.09722231],[154.64,13.51844462]]]
["bitfinex","SOLUSD",1729304090097,[[154.46,23.776884],[154.45,15.15123756],[154.43,10.11214836],[154.42,15.018],[154.35,1.12472891]],[[154.53,6.4712],[154.54,15.43],[154.55,6.75268299],[154.57,1.12495567],[154.58,3.38243015]]]
["bitfinex","SOLUSD",1729304104418,[[154.46,23.776884],[154.45,15.15123756],[154.42,25.13014836],[154.34,27.01385982],[154.32,7.88595982]],[[154.54,21.9009],[154.55,6.75268299],[154.58,4.50731403],[154.61,33.91906665],[178.66,0.3]]]
["bitfinex","SOLUSD",1729304152464,[[154.41,23.776884],[154.4,8.67453756],[154.38,25.53824836],[154.37,6.3285],[154.3,19.42]],[[154.5,6.4727],[154.51,6.75482149],[154.52,15.4129],[154.54,23.57797544],[154.6,26.18486031]]]
["bitfinex","SOLUSD",1729304220718,[[154.34,22.6556],[154.25,26.17827425],[154.23,0.6280312],[154.22,39.97572547],[153.87,47.44033037]],[[154.42,6.4759],[154.43,6.75897239],[154.46,16.1862],[154.47,17.75855108],[154.48,6.0392]]]
["bitfinex","SOLUSD",1729304273062,[[154.36,23.776884],[154.35,12.6873356],[154.3,7.80787089],[154.23,0.6280312],[154.22,19.44]],[[154.42,13.23449045],[154.46,16.1861],[154.47,21.6909],[154.48,20.5655103],[154.85,37.11123375]]]
["bitfinex","SOLUSD",1729304337304,[[154.42,23.776884],[154.41,6.2481],[154.38,24.37507089],[154.36,9.60659281],[154.34,19.44]],[[154.5,23.23454679],[154.52,6.0376],[154.53,7.59679579],[154.56,16.1755],[154.58,22.81842367]]]
["bitfinex","SOLUSD",1729304387849,[[154.42,23.776884],[154.41,6.2481],[154.38,24.73129281],[154.37,7.80787089],[154.33,19.44]],[[154.5,6.75594679],[154.52,6.4717],[154.54,19.93052367],[154.55,1.12510276],[154.56,6.4914]]]
["bitfinex","SOLUSD",1729304469818,[[154.4,31.58475489],[154.39,6.3469],[154.38,15.9193],[154.35,29.04659281],[154.05,689.41853863]],[[154.5,16.5854],[154.52,6.75482239],[154.53,6.6462],[154.54,6.471],[154.59,1.12515047]]]
["bitfinex","SOLUSD",1729304512172,[[154.44,31.58475489],[154.43,6.1943],[154.42,15.7626],[154.41,9.60610689],[154.39,24.97166635]],[[154.54,16.653],[154.55,6.75383633],[154.57,19.87836558],[154.59,6.4687],[154.6,4.51416278]]]
["bitfinex","SOLUSD",1729304516164,[[154.46,23.776884],[154.45,7.80787089],[154.43,6.1943],[154.42,15.7626],[154.39,57.49811485]],[[154.54,16.653],[154.55,6.75383633],[154.57,6.6388],[154.6,10.98266278],[154.63,33.28021761]]]
["bitfinex","SOLUSD",1729304562683,[[154.36,23.776884],[154.35,23.26527089],[154.34,9.60610689],[154.31,6.456],[142.0,10.2]],[[154.47,21.5537],[154.49,6.75701354],[154.5,6.4725],[154.52,1.12551839],[154.53,19.42]]]
["bitfinex","SOLUSD",1729304606236,[[154.36,23.776884],[154.35,15.4574],[154.33,6.5079],[154.32,17.41397778],[154.28,32.15615056]],[[154.47,28.21892184],[154.49,6.473],[154.5,20.54562674],[154.51,17.413978],[154.52,14.94762752]]]
["bitfinex","SOLUSD",1729304639056,[[154.36,31.58475489],[154.35,15.7383],[154.33,6.5079],[154.32,9.60610689],[154.3,32.74326834]],[[154.47,21.4617],[154.5,6.75638795],[154.51,19.42],[154.52,6.472],[154.55,27.01237184]]]
["bitfinex","SOLUSD",1729304683300,[[154.35,15.7383],[154.33,16.11400689],[154.32,7.80787089],[154.29,32.32701505],[154.27,6.75745266]],[[154.47,28.21912209],[154.48,12.39840733],[154.49,1.12565332],[154.5,25.8925],[154.52,36.58822713]]]
["bitfinex","SOLUSD",1729304686292,[[154.35,15.7383],[154.33,16.11400689],[154.32,7.80787089],[154.28,32.15615056],[154.27,6.75745266]],[[154.46,23.776884],[154.47,28.21912209],[154.48,38.29180733],[154.49,1.12565332],[154.52,9.60873301]]]
["bitfinex","SOLUSD",1729304730049,[[154.43,6.4621],[154.42,7.80760784],[154.41,15.5492],[154.39,9.60610689],[154.34,32.82862211]],[[154.53,16.411],[154.55,19.74569548],[154.57,1.12511605],[154.58,19.42],[154.7,36.3221]]]
["bitfinex","SOLUSD",1729304803384,[[154.42,23.776884],[154.41,15.5492],[154.39,6.6143],[154.38,17.41371473],[154.34,14.66332459]],[[154.53,22.16550441],[154.55,12.9923],[154.56,3.38941704],[154.57,36.71904012],[154.59,18.51910104]]]
["bitfinex","SOLUSD",1729304838923,[[154.44,46.76309184],[154.43,6.5519],[154.38,9.60610689],[154.37,37.97811177],[154.35,19.42]],[[154.56,16.3724],[154.57,6.7534651],[154.58,12.7055],[154.59,12.86524349],[154.6,19.42]]]
["bitfinex","SOLUSD",1729304883349,[[154.36,15.7706],[154.35,6.5743],[154.34,7.80760784],[154.32,9.60610689],[154.3,13.21049553]],[[154.47,15.5563],[154.48,6.73447041],[154.49,6.1536],[154.5,6.4725],[154.54,6.21931597]]]
["bitfinex","SOLUSD",1729304973689,[[154.38,13.91360784],[154.36,15.7706],[154.35,9.60610689],[154.32,32.61201067],[154.3,26.16710738]],[[154.5,6.74864164],[154.51,16.1816],[154.53,32.0898],[154.56,31.7312],[154.57,7.37468123]]]
["bitfinex","SOLUSD",1729304994320,[[154.38,13.91360784],[154.36,15.7706],[154.35,9.60610689],[154.32,32.61201067],[154.31,6.74556063]],[[154.5,6.74864164],[154.51,16.1816],[154.53,13.79504697],[154.56,46.65714463]]]
["bitfinex","SOLUSD",1729305037142,[[154.41,14.23733062],[154.4,15.6817],[154.39,23.776884],[154.38,9.60610689],[154.33,32.2014723]],[[154.5,6.74601632],[154.52,10.2859329],[154.53,28.1557],[154.55,19.42],[154.56,4.49058798]]]
["bitfinex","SOLUSD",1729305132615,[[154.35,16.4366],[154.33,14.38373062],[154.28,6.476],[154.27,9.60610689],[154.26,26.18489289]],[[154.45,30.52313594],[154.46,16.4357],[154.47,6.4738],[154.48,18.73310513],[154.49,1.12575402]]]
["bitfinex","SOLUSD",1729305152337,[[154.26,8.21723062],[154.25,22.107],[154.24,9.60610689],[154.23,0.6280312],[154.18,37.27493322]],[[154.39,23.776884],[154.4,29.4377],[154.41,19.44],[154.42,6.74029502],[154.44,3.37219893]]]
["bitfinex","SOLUSD",1729305197059,[[154.23,16.6852312],[154.18,6.2181],[154.17,9.60610689],[154.16,7.76309114],[154.12,32.3071262]],[[154.32,22.76109539],[154.34,13.1332],[154.35,1.12645278],[154.36,6.21931597],[154.38,31.50532357]]]
["bitfinex","SOLUSD",1729305237284,[[154.23,0.6280312],[154.19,15.8313],[154.18,6.4033],[154.17,9.60610689],[154.1,6.476]],[[154.31,36.99642267],[154.32,35.4695],[154.34,13.99981927],[154.35,19.18990711],[154.86,14.82071136]]]
["bitfinex","SOLUSD",1729305287928,[[154.23,0.6280312],[154.19,15.8313],[154.18,6.4033],[154.16,7.76309114],[154.09,1.12653205]],[[154.31,30.51562267],[154.32,41.9496],[154.33,1.12654391],[154.34,10.01260711],[154.35,32.05056819]]]
["bitfinex","SOLUSD",1729305311317,[[154.23,23.4858312],[154.16,17.36919803],[154.11,32.18589418],[154.1,20.56653707],[154.09,6.476]],[[154.31,6.73873867],[154.32,9.40907965],[154.34,19.44],[154.35,9.57799925],[154.36,7.60508558]]]
["bitfinex","SOLUSD",1729305381872,[[154.23,0.6280312],[154.2,15.5605],[154.19,6.2323],[154.11,38.66889418],[153.93,17.62647349]],[[154.31,30.257384],[154.32,26.15244783],[154.33,16.4367387],[154.34,33.01229056],[154.36,6.21939214]]]
["bitfinex","SOLUSD",1729305458049,[[154.23,0.6280312],[154.2,15.5605],[154.19,6.2323],[154.09,6.483],[154.08,32.78029666]],[[154.28,30.48792014],[154.29,6.4813],[154.3,1.12659615],[154.31,19.46],[154.32,27.10388804]]]
["bitfinex","SOLUSD",1729305520198,[[154.16,20.8880312],[154.12,6.98670225],[154.08,0.6280312],[154.05,45.50977961],[154.01,38.43018743]],[[154.22,19.46],[154.23,23.776884],[154.24,13.19855362],[154.26,17.1919832],[154.27,19.01711459]]]
["bitfinex","SOLUSD",1729305575058,[[154.12,21.3435],[154.09,6.98670225],[154.08,0.6280312],[154.05,22.80427912],[154.02,33.35372455]],[[154.21,23.776884],[154.22,6.76640808],[154.23,25.9439],[154.26,16.0646],[154.33,253.4]]]
["bitfinex","SOLUSD",1729305600772,[[154.12,21.3435],[154.09,6.98670225],[154.08,0.6280312],[154.05,22.80427912],[154.02,1.12735364]],[[154.21,23.776884],[154.22,6.76640808],[154.25,25.9431],[154.26,16.0646],[154.29,19.56250711]]]
["bitfinex","SOLUSD",1729305633995,[[154.12,21.3435],[154.09,6.98670225],[154.08,0.6280312],[154.05,16.32127912],[154.03,1.12731747]],[[154.21,23.776884],[154.22,22.87600808],[154.23,6.5296],[154.25,25.9433],[154.27,1.12751172]]]
["bitfinex","SOLUSD",1729305683047,[[154.19,6.32],[154.18,26.98624376],[154.17,16.4857],[154.15,15.98694287],[154.1,27.3318502]],[[154.29,6.76407253],[154.32,16.2453],[154.33,12.6186],[154.35,1.1267055],[154.36,19.46]]]
["bitfinex","SOLUSD",1729305711980,[[154.27,6.511],[154.26,20.0],[154.25,15.6692],[154.24,15.98694287],[154.23,6.98624376]],[[154.37,6.75493116],[154.4,16.3582],[154.41,12.6017],[154.44,1.12614256],[155.12,80.535859]]]
["bitfinex","SOLUSD",1729305766502,[[154.41,45.13846476],[154.4,30.76312776],[154.38,12.60407811],[154.35,32.51929361],[154.33,25.928]],[[154.52,15.103],[154.53,13.33828441],[154.57,6.4696],[154.59,22.79860711],[179.1,0.1]]]
["bitfinex","SOLUSD",1729305807552,[[154.46,22.44596476],[154.45,46.15052776],[154.44,20.0],[154.43,6.1296],[154.38,19.44]],[[154.56,23.14829251],[154.58,6.3365],[154.59,3.35860711],[154.6,6.4683],[154.62,37.5230384]]]
["bitfinex","SOLUSD",1729305844679,[[154.43,22.72180852],[154.41,16.3266],[154.39,6.38097811],[154.37,38.93444542],[154.35,1.12488562]],[[154.55,23.776884],[154.56,23.14829251],[154.57,6.4697],[154.58,29.13510711],[154.59,16.97721355]]]
["bitfinex","SOLUSD",1729305863093,[[154.44,20.0],[154.43,13.11584376],[154.42,9.60596476],[154.41,16.3266],[154.39,6.38097811]],[[154.55,23.776884],[154.56,26.50689962],[154.57,9.82830711],[154.58,26.90147574],[154.59,5.40822423]]]
["bitfinex","SOLUSD",1729305866781,[[154.43,13.11584376],[154.42,9.60596476],[154.41,16.3266],[154.39,6.38097811],[154.35,1.12497146]],[[154.55,23.776884],[154.56,23.14829251],[154.57,3.35860711],[154.58,38.77879997],[154.59,6.71721423]]]
["bitfinex","SOLUSD",1729305899324,[[154.43,6.1296],[154.41,25.26536476],[154.39,6.98624376],[154.37,12.86897811],[154.35,33.64430257]],[[154.53,23.776884],[154.54,6.4754],[154.56,16.4009],[154.57,16.57393219],[154.6,11.62664008]]]
["bitfinex","SOLUSD",1729305959101,[[154.52,20.0],[154.51,6.1556],[154.49,15.2359],[154.48,16.59220852],[152.32,25.49545377]],[[154.6,6.74516242],[154.61,15.336],[154.62,6.8079312],[154.64,6.4669],[154.66,23.92264849]]]
["bitfinex","SOLUSD",1729305985802,[[154.52,20.0],[154.51,23.17260852],[154.5,17.11],[154.49,16.0403],[154.46,38.42182078]],[[154.62,17.2235312],[154.63,6.74226841],[154.65,6.4331],[154.67,6.4654],[154.68,17.3061143]]]
["bitfinex","SOLUSD",1729306040052,[[154.56,20.0],[154.55,9.60596476],[154.54,6.98624376],[154.53,16.6146],[154.51,12.96137811]],[[154.62,0.6280312],[154.65,6.4331],[154.66,15.4916],[154.69,6.74069441],[154.7,25.8744]]]
["bitfinex","SOLUSD",1729306085377,[[154.55,32.3502],[154.5,9.60596476]],[[154.6,15.5781],[154.61,6.0242],[154.62,0.6280312],[154.68,5.42073586],[154.69,28.82239222]]]
["bitfinex","SOLUSD",1729306086306,[[154.61,6.4678],[154.6,16.1703],[154.57,32.3478],[154.55,32.3502],[154.53,6.5185]],[[154.62,0.6280312],[154.64,15.5781],[154.65,6.0242],[154.68,19.41],[154.69,6.74042472]]]
["bitfinex","SOLUSD",1729306169766,[[154.61,73.07557234],[154.6,32.7782],[154.57,38.4941],[154.55,38.8222],[154.54,32.75471063]],[[154.62,3.12e-05],[154.72,16.3426],[154.73,6.1846],[154.76,6.74520885],[154.77,0.6280312]]]
["bitfinex","SOLUSD",1729306241520,[[154.7,32.3195],[154.67,54.9555],[154.66,16.60777234],[154.63,20.0],[154.6,15.4255]],[[154.75,6.0929],[154.76,6.74266299],[154.77,0.6280312],[154.81,47.40402479],[154.83,1.12292572]]]
["bitfinex","SOLUSD",1729306326574,[[154.76,6.4616],[154.75,16.1546],[154.71,32.3185],[154.7,7.00180758],[154.61,1.12177547]],[[154.77,0.6280312],[154.81,13.09546185],[154.82,1.12166754],[154.83,6.4591],[154.84,19.51600711]]]
["bitfinex","SOLUSD",1729306411694,[[154.76,6.4616],[154.72,15.0104],[154.71,20.0],[154.7,32.3206],[154.68,6.5474]],[[154.77,0.1280312],[154.82,6.4591],[154.84,26.91487017],[154.85,9.37770711],[154.87,22.86001423]]]
["bitfinex","SOLUSD",1729306457630,[[154.76,6.4616],[154.75,16.155],[154.72,54.0805],[154.7,32.3206],[154.59,64.38485694]],[[154.77,0.1280312],[154.78,23.776884],[154.81,6.72657676],[154.82,6.4591],[154.84,61.25545702]]]
["bitfinex","SOLUSD",1729306512973,[[154.87,22.5984],[154.83,32.2934],[154.81,16.4683],[154.8,32.2997],[142.55,30.12547348]],[[154.89,23.776884],[154.9,6.73919215],[154.92,6.455],[154.93,22.4123312],[154.94,9.96515942]]]
["bitfinex","SOLUSD",1729306524678,[[154.88,6.4566],[154.87,16.1416],[154.83,32.2934],[154.81,22.8583],[154.8,32.2997]],[[154.9,6.73919215],[154.93,22.4123312],[154.94,16.41955942],[154.96,22.74860711],[154.99,6.71721423]]]
["bitfinex","SOLUSD",1729306592133,[[154.92,6.4549],[154.89,16.1404],[154.87,32.2842],[154.86,21.5772],[154.83,37.20765774]],[[154.93,7.35622842],[154.98,6.4525],[155.0,11.83661531],[155.01,37.867],[155.02,3.24]]]
["bitfinex","SOLUSD",1729306641179,[[154.97,22.5839],[154.93,32.2718],[154.92,22.9838],[154.89,10.12331638],[154.82,19.37]],[[155.01,30.50038206],[155.02,26.4508],[155.04,6.3313],[155.05,15.3646],[155.28,5.95413211]]]
["bitfinex","SOLUSD",1729306695307,[[155.01,6.4511],[155.0,16.129],[154.98,22.5522],[154.95,32.2684],[154.94,10.12331638]],[[155.05,6.72833356],[155.06,6.4491],[155.08,23.2545312],[155.09,3.37319076],[155.1,1.12106467]]]
["bitfinex","SOLUSD",1729306706815,[[154.99,6.4519],[154.98,16.1309],[154.94,22.1265],[154.92,10.12331638],[154.84,19.37]],[[155.03,6.7232794],[155.04,6.4503],[155.07,3.37319076],[155.08,39.0080312],[155.1,11.04506865]]]
["bitfinex","SOLUSD",1729306757950,[[155.01,22.5788],[154.98,16.6293],[154.95,32.2677],[154.94,6.3529],[154.83,65.19756227]],[[155.03,6.72411722],[155.07,3.37747105],[155.08,24.00825785],[155.09,6.72328],[155.1,32.79824608]]]
["bitfinex","SOLUSD",1729306837819,[[154.93,6.4544],[154.91,48.4138],[154.9,21.8029],[154.87,10.12331638],[154.81,19.37]],[[154.98,13.14143212],[155.02,24.89894564],[155.03,54.75977569],[155.04,25.21277105],[155.06,6.7549421]]]
["bitfinex","SOLUSD",1729306877543,[[155.01,16.1278],[155.0,21.9034],[154.99,6.5866],[154.97,32.2643],[154.88,19.37]],[[155.05,6.4498],[155.07,23.776884],[155.08,12.21260007],[155.11,46.87140937],[155.12,23.01697675]]]
["bitfinex","SOLUSD",1729306928259,[[155.0,1.0],[154.97,22.5843],[154.96,22.3134],[154.79,32.64168207],[154.66,13.42391796]],[[155.02,6.4508],[155.04,23.776884],[155.05,20.0],[155.06,16.1234],[155.07,31.87499638]]]
["bitfinex","SOLUSD",1729306991425,[[155.0,1.0],[154.97,6.4528],[154.96,38.5162],[154.84,19.36],[154.82,6.455]],[[155.02,6.4507],[155.04,23.776884],[155.06,3.37747105],[155.07,21.91978765],[155.08,43.85481114]]]
["bitfinex","SOLUSD",1729307018643,[[155.0,7.4514],[154.99,16.1297],[154.96,22.0225],[154.91,32.275],[154.87,19.36]],[[155.04,6.4499],[155.07,23.776884],[155.08,25.66090225],[155.09,1.12157884],[155.1,22.8736421]]]
["bitfinex","SOLUSD",1729307063790,[[155.03,22.5761],[155.0,23.1471],[154.98,32.261],[154.94,61.36029113],[154.87,6.455]],[[155.08,7.0763312],[155.12,7.56992713],[155.13,25.85577105],[155.14,28.0998145],[155.15,5.79718765]]]
["bitfinex","SOLUSD",1729307110231,[[155.23,50.218884],[155.22,16.1057],[155.21,15.5034],[155.19,6.375],[155.06,32.64279186]],[[155.24,0.6280312],[155.3,6.4391],[155.33,3.37747105],[155.34,7.87456892],[155.35,6.7549421]]]
["bitfinex","SOLUSD",1729307157184,[[155.37,6.4361],[155.36,16.0915],[155.33,38.936384],[155.32,52.191],[155.31,1.28691711]],[[155.39,0.6280312],[155.41,6.4346],[155.42,6.70695945],[155.43,6.4942],[155.45,16.1877]]]
["bitfinex","SOLUSD",1729307220626,[[155.38,6.4357],[155.37,16.0906],[155.35,6.2274],[155.34,15.48],[155.32,41.92259113]],[[155.43,6.4338],[155.46,16.5182],[155.47,6.0035],[155.49,17.19674582],[155.5,23.776884]]]
["bitfinex","SOLUSD",1729307246527,[[155.41,22.5205],[155.38,23.776884],[155.37,52.1812],[155.36,16.2187],[155.35,6.2274]],[[155.46,13.1424888],[155.5,19.89567105],[155.51,7.12191686],[155.52,16.0759],[155.54,49.343846]]]
["bitfinex","SOLUSD",1729307281850,[[155.39,12.9447],[155.37,31.4585],[155.22,32.78045603],[155.19,17.3372391],[155.08,13.42391796]],[[155.44,6.4334],[155.49,39.855084],[155.5,16.564],[155.52,10.04187105],[155.53,22.30967163]]]
["bitfinex","SOLUSD",1729307286745,[[155.44,6.4331],[155.43,16.0839],[155.41,15.3682],[155.4,23.776884],[155.39,6.5094]],[[155.5,6.4312],[155.53,20.57077735],[155.54,16.564],[155.56,51.77785866],[155.57,32.1407]]]
["bitfinex","SOLUSD",1729307322124,[[155.46,6.4324],[155.44,6.0868],[155.42,20.0],[155.41,15.3682],[155.38,9.73169113]],[[155.51,6.4308],[155.53,23.776884],[155.54,19.94147105],[155.55,1.74624363],[155.56,6.6644]]]
["bitfinex","SOLUSD",1729307346193,[[155.41,6.4345],[155.4,6.3768],[155.38,15.8215],[155.34,9.73169113],[155.26,51.7604507]],[[155.46,6.4329],[155.5,23.776884],[155.51,25.65137105],[155.53,15.3634],[155.54,6.7549421]]]
["bitfinex","SOLUSD",1729307371736,[[155.43,6.4333],[155.4,22.9553],[155.34,8.76030015],[155.28,19.31],[155.27,32.54769845]],[[155.48,6.4317],[155.51,23.776884],[155.52,19.17057105],[155.53,17.19304086],[155.54,5.34565853]]]
["bitfinex","SOLUSD",1729307406743,[[155.43,20.0],[155.42,23.776884],[155.41,21.4043],[155.35,20.59634882],[141.54,32.96638258]],[[155.52,6.4303],[155.54,3.37747105],[155.55,6.8258312],[155.56,22.5480421],[155.57,29.97643713]]]
["bitfinex","SOLUSD",1729307443567,[[155.28,22.2996],[155.17,6.71046393],[155.15,32.86347065],[155.14,278.11],[155.12,1.11935303]],[[155.39,23.776884],[155.4,15.5631],[155.41,16.0864],[155.42,12.65178892],[155.67,39.69328438]]]
["bitfinex","SOLUSD",1729307474086,[[155.26,16.6418],[155.25,6.3651],[155.23,20.0],[155.13,26.03059282],[155.12,32.53981206]],[[155.36,23.776884],[155.37,9.02145133],[155.38,1.11952523],[155.39,16.2194],[155.4,6.5982]]]
["bitfinex","SOLUSD",1729307482003,[[155.28,6.4395],[155.26,16.6418],[155.25,6.3651],[155.23,20.0],[155.13,19.31]],[[155.32,6.4383],[155.35,23.776884],[155.36,9.02145133],[155.38,17.20992523],[155.39,16.2194]]]
["bitfinex","SOLUSD",1729307515947,[[155.36,21.6585],[155.35,43.776884],[155.31,19.31],[155.29,25.06445791],[155.28,20.0]],[[155.45,3.37747105],[155.46,13.5098842],[155.49,6.7549421],[155.52,253.4],[155.54,2.95960861]]]
["bitfinex","SOLUSD",1729307538354,[[155.53,20.0],[155.52,6.4313],[155.51,15.2164],[155.48,8.64827922],[155.35,23.776884]],[[155.65,23.776884],[155.68,6.4237],[155.71,25.3871],[155.72,16.236],[155.85,69.03459843]]]
["bitfinex","SOLUSD",1729307565074,[[155.48,20.0],[155.47,15.1615],[155.44,6.0229],[155.41,8.64827922],[155.37,6.70959228]],[[155.58,23.776884],[155.59,6.4273],[155.6,23.776884],[155.61,22.59689205],[155.62,9.95327871]]]
["bitfinex","SOLUSD",1729307613705,[[155.56,25.52],[155.55,6.3553],[155.53,15.8208],[155.52,7.89747302],[155.49,8.64827922]],[[155.66,30.201184],[155.67,6.70636386],[155.69,42.2884],[155.7,3.37747105],[155.83,32.41037893]]]
["bitfinex","SOLUSD",1729307647230,[[155.57,6.4276],[155.53,23.776884],[155.52,20.0],[155.51,6.5116],[155.49,15.7341]],[[155.63,6.70861523],[155.64,19.29],[155.65,22.6677],[155.68,32.1191],[155.7,8.00703827]]]
["bitfinex","SOLUSD",1729307660829,[[155.6,6.4266],[155.57,22.1119],[155.53,23.776884],[155.43,32.87622505],[155.42,20.0]],[[155.65,25.7148],[155.68,4.49481045],[155.7,22.9324421],[155.71,22.5458],[155.72,21.67657445]]]
["bitfinex","SOLUSD",1729307692371,[[155.62,6.4257],[155.61,16.301],[155.57,6.3778],[155.53,23.776884],[155.46,32.23816864]],[[155.67,6.4242],[155.7,19.29],[155.71,22.76060224],[155.72,3.37747105],[155.73,48.29988874]]]
["bitfinex","SOLUSD",1729307736089,[[155.7,49.186884],[155.69,16.4941],[155.67,6.2424],[155.63,13.20834728],[155.62,8.64827922]],[[155.76,0.2384096],[155.8,6.70092154],[155.81,16.2825],[155.83,6.0803],[155.96,52.3251263]]]
["bitfinex","SOLUSD",1729307764008,[[155.86,23.776884],[155.85,26.3512],[155.84,23.776884],[155.81,12.39504188],[155.8,20.70144031]],[[155.92,0.6271976],[156.03,34.3087],[156.06,6.4205],[156.07,0.6271976],[156.08,14.68103036]]]
["bitfinex","SOLUSD",1729307797760,[[155.89,43.776884],[155.88,15.5992],[155.85,15.27111969],[155.82,5.55477403],[155.81,51.44533343]],[[156.03,21.71043189],[156.04,25.5461],[156.05,16.0205],[156.25,34.66511079],[156.26,137.6904005]]]
["bitfinex","SOLUSD",1729307812769,[[155.89,50.08747193],[155.88,15.5992],[155.86,8.91991969],[155.85,6.3512],[155.79,10.49643752]],[[156.01,6.4101],[156.03,37.73293189],[156.04,25.5461],[156.06,33.15459073],[156.07,0.6271976]]]
["bitfinex","SOLUSD",1729307869905,[[155.81,30.0],[155.78,16.5907],[155.77,6.2931],[155.74,11.9870764],[155.7,17.93233193]],[[155.89,6.4148],[155.93,15.8345],[155.94,22.657],[155.98,25.94328034],[155.99,15.5049288]]]
["bitfinex","SOLUSD",1729307877001,[[155.82,23.776884],[155.81,30.0],[155.78,16.5907],[155.77,6.2931],[155.74,11.9870764]],[[155.89,6.4148],[155.93,15.8345],[155.94,6.6245],[155.96,41.97546288],[155.99,6.7549421]]]
["bitfinex","SOLUSD",1729307926554,[[155.77,23.776884],[155.76,20.0],[155.75,16.5117],[155.74,6.2412],[155.67,1.11575662]],[[155.87,13.24150226],[155.88,16.0885],[155.9,36.40238018],[155.91,3.3533508],[156.04,32.49605746]]]
["bitfinex","SOLUSD",1729307950600,[[155.75,20.0],[155.74,15.0409],[155.73,6.2859],[155.72,6.43230237],[155.68,12.25305998]],[[155.86,12.9844],[155.88,16.0885],[155.89,3.3533508],[155.9,22.73416617],[155.92,38.8240421]]]
["bitfinex","SOLUSD",1729308013537,[[155.71,23.776884],[155.7,15.2111],[155.69,6.3635],[155.64,8.91991969],[155.63,6.43230237]],[[155.79,6.4192],[155.83,19.9795508],[155.84,41.8165],[155.85,13.43692727],[155.96,90.60581322]]]
["bitfinex","SOLUSD",1729308047201,[[155.63,23.776884],[155.62,15.7718],[155.61,6.1528],[155.59,6.43230237],[155.56,14.47469372]],[[155.73,6.4531],[155.75,6.68611279],[155.77,15.7518],[155.78,44.89353828],[155.79,16.0482]]]
["bitfinex","SOLUSD",1729308087908,[[155.64,39.009484],[155.63,20.0],[155.58,11.68567403],[155.53,0.6271976],[155.52,32.68334525]],[[155.75,29.05810934],[155.76,6.1845],[155.78,3.24],[155.79,1.11586054],[155.8,3.3587057]]]
["bitfinex","SOLUSD",1729308113250,[[155.68,23.776884],[155.67,20.0],[155.64,15.2326],[155.63,6.5894],[155.61,8.91991969]],[[155.79,21.9899],[155.8,12.95162276],[155.82,10.02309316],[155.83,16.0438],[155.85,19.25]]]
["bitfinex","SOLUSD",1729308157280,[[155.6,23.776884],[155.59,22.3109],[155.53,13.75128783],[155.49,32.93582804],[155.48,19.28]],[[155.69,6.4232],[155.7,15.5989],[155.72,6.0551],[155.75,3.3587057],[155.76,85.28893158]]]
["bitfinex","SOLUSD",1729308197698,[[155.53,0.6271976],[155.47,6.11207511],[155.45,15.7798],[155.44,6.1673],[155.38,52.63172374]],[[155.59,20.0],[155.6,15.0303],[155.62,6.1127],[155.64,22.75539078],[155.66,19.28]]]
["bitfinex","SOLUSD",1729308230026,[[155.53,0.6271976],[155.5,16.6235],[155.49,6.4358],[155.45,20.0],[155.2,19.77890505]],[[155.6,21.457],[155.62,12.79576438],[155.64,16.0634],[155.65,1.11656627],[155.66,15.0303]]]
["bitfinex","SOLUSD",1729308246242,[[155.53,0.6271976],[155.5,16.6235],[155.49,6.4358],[155.45,26.67159537],[155.38,52.63172374]],[[155.59,6.4272],[155.6,21.7022807],[155.62,6.1127],[155.64,17.18005153],[155.65,3.3587057]]]
["bitfinex","SOLUSD",1729308264459,[[155.53,0.6271976],[155.5,16.6235],[155.49,6.4358],[155.45,6.67251007],[155.38,52.63172374]],[[155.59,13.09726268],[155.61,20.0],[155.62,6.1127],[155.64,36.03586614],[155.66,25.9974114]]]
["bitfinex","SOLUSD",1729308312419,[[155.53,0.6271976],[155.46,16.4782],[155.45,6.6157],[155.38,7.30156738],[155.31,33.65523012]],[[155.54,50.206084],[155.57,6.67436859],[155.58,7.78216149],[155.59,58.85612521],[155.6,4.47582575]]]
["bitfinex","SOLUSD",1729308373475,[[155.53,0.6271976],[155.51,21.6381],[155.38,0.6271976],[155.35,32.25774845],[155.26,7.50068074]],[[155.54,6.66961103],[155.56,6.4284],[155.59,3.3587057],[155.61,16.0658],[155.62,57.0508114]]]
["bitfinex","SOLUSD",1729308416201,[[155.53,9.76e-05],[155.43,22.3681],[155.38,0.6271976],[155.31,6.67811456],[155.29,32.26429543]],[[155.54,66.05442529],[155.55,22.64588654],[155.56,15.89770909],[155.57,48.75092563],[155.58,12.8617114]]]
["bitfinex","SOLUSD",1729308470137,[[155.53,9.76e-05],[155.43,21.6876],[155.38,0.6271976],[155.3,6.67898182],[155.24,32.57953902]],[[155.54,113.2483408],[155.55,7.85382269],[155.56,9.70139358],[155.57,51.7284228],[155.58,4.0]]]
["bitfinex","SOLUSD",1729308504895,[[155.38,0.6271976],[155.34,16.0509],[155.33,6.5275],[155.23,6.68694148],[155.22,0.6271976]],[[155.39,6.4354],[155.4,20.0],[155.41,6.68734258],[155.43,17.200861],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1729308526384,[[155.39,16.387],[155.38,0.6271976],[155.37,6.4993],[155.25,6.71144854],[155.22,33.40765363]],[[155.44,6.4334],[155.46,6.7143677],[155.47,35.3911],[155.48,15.651021],[155.49,1.11475419]]]
["bitfinex","SOLUSD",1729308531104,[[155.39,16.387],[155.38,0.6271976],[155.37,6.4993],[155.23,32.99139501],[155.22,0.6271976]],[[155.43,6.4337],[155.45,43.776884],[155.46,6.7143677],[155.47,35.3911],[155.48,15.651021]]]
["bitfinex","SOLUSD",1729308565738,[[155.38,0.6271976],[155.37,6.4993],[155.35,15.3278],[155.27,6.71221704],[155.23,34.10899933]],[[155.44,6.4334],[155.46,26.71338084],[155.47,19.31],[155.48,9.83767984],[155.51,32.29727609]]]
["bitfinex","SOLUSD",1729308599256,[[155.24,15.3332],[155.22,7.2542976],[155.14,6.71822753],[155.09,32.45339603],[155.07,0.6271976]],[[155.31,6.4391],[155.36,19.31],[155.37,16.0907],[155.38,15.72571789],[155.39,71.67816004]]]
["bitfinex","SOLUSD",1729308645406,[[155.27,20.0],[155.26,23.986884],[155.25,20.0],[155.24,15.3332],[155.22,7.2263976]],[[155.35,6.4371],[155.37,46.0237283],[155.38,16.6577],[155.39,22.1365],[155.4,3.36567984]]]
["bitfinex","SOLUSD",1729308666642,[[155.22,0.6271976],[155.21,20.0],[155.2,15.2738],[155.18,6.2289],[155.06,25.755]],[[155.29,6.4397],[155.31,25.3351],[155.34,15.1531],[155.35,40.98943681],[155.41,13.4348228]]]
["bitfinex","SOLUSD",1729308699171,[[155.22,0.6271976],[155.16,15.5028],[155.14,6.1799],[155.07,7.3423468],[155.03,32.45557138]],[[155.24,20.0],[155.25,13.15905321],[155.26,25.4393],[155.27,1.12017288],[155.37,4.0]]]
["bitfinex","SOLUSD",1729308709577,[[155.22,0.6271976],[155.14,6.2804],[155.13,20.0],[155.12,15.9947],[155.07,0.6271976]],[[155.23,76.24501781],[155.26,23.35226892],[155.28,16.1817],[155.3,39.37194705],[155.33,4.0]]]
["bitfinex","SOLUSD",1729308802319,[[155.22,9.76e-05],[155.15,15.8891],[155.14,6.145],[155.03,6.72061244],[155.01,20.0]],[[155.23,76.27949644],[155.24,1.1204224],[155.26,16.1026],[155.28,19.25681942],[155.3,70.86781585]]]
["bitfinex","SOLUSD",1729308846469,[[155.22,9.76e-05],[155.18,15.9449],[155.13,6.5206],[155.02,6.7208236],[155.01,21.12033856]],[[155.23,76.27861709],[155.24,1.12027235],[155.26,16.102],[155.27,3.36771942],[155.28,30.95160185]]]
["bitfinex","SOLUSD",1729308865780,[[155.22,9.76e-05],[155.1,22.3954],[155.0,7.72218083],[154.97,1.12084477],[154.96,32.94941917]],[[155.23,94.26550086],[155.24,3.36771942],[155.25,22.3745],[155.26,6.73543884],[155.28,37.9039]]]
["bitfinex","SOLUSD",1729308920065,[[155.22,9.76e-05],[155.19,16.006],[155.17,6.3104],[155.02,6.72060406],[155.0,33.96957106]],[[155.23,56.27957263],[155.26,19.47031942],[155.28,13.4351129],[155.29,45.01563884],[155.37,20.20631654]]]
["bitfinex","SOLUSD",1729308981434,[[155.22,9.76e-05],[155.11,15.647],[155.1,6.4571],[155.01,6.70455312],[154.99,1.12072453]],[[155.23,85.034884],[155.24,16.46792765],[155.26,24.72475369],[155.27,7.85579591],[179.62,0.42]]]
["bitfinex","SOLUSD",1729308987244,[[155.22,9.76e-05],[155.16,15.647],[155.15,6.4571],[155.11,20.0],[154.97,32.59587191]],[[155.23,69.558884],[155.24,6.70380823],[155.25,1.12038994],[155.26,24.72475369],[155.27,18.84371942]]]
["bitfinex","SOLUSD",1729309085171,[[155.07,9.76e-05],[155.04,6.5881],[155.0,17.5455],[154.89,6.70138411],[154.88,32.70391362]],[[155.09,6.4478],[155.1,20.0],[155.11,6.70152741],[155.13,35.4763],[155.14,3.37486355]]]
["bitfinex","SOLUSD",1729309098593,[[155.07,9.76e-05],[155.0,1.0],[154.95,16.3944],[154.93,6.281],[154.82,6.7046784]],[[155.08,142.69663346],[155.09,3.37518652],[155.1,16.3944],[155.11,6.7497271],[155.13,16.1163]]]
["bitfinex","SOLUSD",1729309134325,[[155.0,0.0001],[154.93,6.281],[154.91,16.6933976],[154.74,39.67784037],[154.26,53.69315474]],[[155.01,94.86396914],[155.02,11.54439175],[155.03,15.40776048],[155.04,16.1254],[155.05,32.2479]]]
["bitfinex","SOLUSD",1729309196971,[[154.77,16.3893],[154.76,6.7785976],[154.68,6.71666711],[154.66,32.12623109],[154.63,19.36]],[[154.87,20.0],[154.88,6.4567],[154.89,6.7171377],[154.9,6.1983],[154.91,21.46787813]]]
["bitfinex","SOLUSD",1729309223691,[[154.78,23.776884],[154.77,16.3893],[154.76,6.7785976],[154.7,6.71954054],[154.68,32.20475463]],[[154.89,6.4561],[154.9,6.1983],[154.91,28.18360777],[154.93,27.74337925],[154.94,47.34420207]]]
["bitfinex","SOLUSD",1729309318053,[[154.8,23.776884],[154.79,21.5567],[154.76,7.40346372],[154.74,5.4446841],[154.72,32.40166839]],[[154.91,15.3556],[154.93,6.4545],[154.94,6.3951],[154.95,6.72274449],[154.97,16.1323]]]
["bitfinex","SOLUSD",1729309336653,[[154.86,23.776884],[154.85,15.9265],[154.83,6.6436],[154.81,6.77626612],[154.79,5.4446841]],[[154.98,6.5732],[154.99,22.7862],[155.02,6.73053695],[155.03,36.60810412],[155.04,17.38888707]]]
["bitfinex","SOLUSD",1729309404420,[[154.82,23.776884],[154.81,16.1227],[154.79,6.0249],[154.78,6.73353994],[154.76,7.40346372]],[[154.94,16.5168],[154.95,12.675],[154.96,26.7338977],[154.97,21.89424955],[154.98,41.21062716]]]
["bitfinex","SOLUSD",1729309511687,[[154.82,23.776884],[154.81,16.1227],[154.79,6.0249],[154.77,6.73727762],[154.76,0.6271976]],[[154.91,6.2549],[154.93,6.4545],[154.94,23.25202518],[154.96,43.86073634],[154.98,33.54120203]]]
["bitfinex","SOLUSD",1729309647885,[[154.76,0.6271976],[154.72,16.2808],[154.71,6.3484],[154.68,6.7340915],[154.64,1.12327275]],[[154.83,23.776884],[154.84,20.0],[154.85,26.12612731],[154.86,23.63387583],[154.94,13.48953455]]]
["bitfinex","SOLUSD",1729309696327,[[154.76,0.6271976],[154.71,6.5877],[154.7,16.4941],[154.64,6.72527907],[154.62,1.1230171]],[[154.8,6.46],[154.84,43.166884],[154.85,16.1446],[154.86,21.7072],[154.87,1.12302616]]]
["bitfinex","SOLUSD",1729309741750,[[154.76,9.76e-05],[154.65,7.7041133],[154.64,16.4941],[154.63,6.1126],[154.54,1.12393652]],[[154.77,115.54873315],[154.81,6.196],[154.82,36.1478],[154.84,42.26498862],[154.89,13.48953455]]]
["bitfinex","SOLUSD",1729309758671,[[154.66,7.7041133],[154.65,16.1618],[154.64,6.3717],[154.51,7.86015763],[154.46,32.04084267]],[[154.69,20.0],[154.7,6.73558218],[154.71,7.58799657],[154.75,19.39],[154.76,39.19862005]]]
["bitfinex","SOLUSD",1729309817991,[[154.62,7.7041133],[154.6,0.6271976],[154.59,15.782],[154.57,6.548],[154.5,6.73606279]],[[154.66,20.0],[154.67,13.20383242],[154.69,1.12430449],[154.71,27.3340501],[154.72,31.04818231]]]
["bitfinex","SOLUSD",1729309854244,[[154.62,7.7041133],[154.6,0.6271976],[154.58,15.1762],[154.57,6.5729],[154.49,6.73469618]],[[154.65,6.4662],[154.67,6.73529299],[154.68,16.1623],[154.7,49.52899533],[154.72,23.776884]]]
["bitfinex","SOLUSD",1729309902576,[[154.7,7.7041133],[154.64,15.7241],[154.62,6.1824],[154.61,23.776884],[154.6,0.6271976]],[[154.73,20.0],[154.74,13.19385155],[154.76,18.28550635],[154.78,50.49186834],[154.83,32.2948]]]
["bitfinex","SOLUSD",1729309979541,[[154.7,7.7041133],[154.64,15.7241],[154.63,6.1518],[154.61,23.776884],[154.53,39.4401693]],[[154.74,26.4627],[154.75,6.73057052],[154.77,1.12378732],[154.78,43.45557437],[154.91,32.47917534]]]
["bitfinex","SOLUSD",1729310037394,[[154.71,7.7041133],[154.64,15.7241],[154.63,6.1518],[154.61,23.776884],[154.5,9.8895501]],[[154.73,20.0],[154.74,6.4625],[154.76,15.71342246],[154.77,18.40356018],[154.78,57.0989]]]
["bitfinex","SOLUSD",1729310119725,[[154.66,7.7041133],[154.61,15.7338],[154.59,6.0425],[154.53,6.73229153],[154.48,32.11129312]],[[154.7,6.4644],[154.71,20.0],[154.72,23.776884],[154.73,32.7043236],[154.74,15.3877]]]
["bitfinex","SOLUSD",1729310137270,[[154.66,7.7041133],[154.61,15.7338],[154.59,6.0425],[154.53,6.73229153],[154.49,7.59315573]],[[154.69,6.4649],[154.71,20.0],[154.72,23.776884],[154.73,32.7043236],[154.74,16.51185288]]]
["bitfinex","SOLUSD",1729310195201,[[154.61,15.7338],[154.59,6.0425],[154.54,7.81669284],[154.53,6.69837224],[154.5,7.59504161]],[[154.7,6.4642],[154.71,23.776884],[154.72,26.70026768],[154.73,25.972],[154.76,17.27810007]]]
["bitfinex","SOLUSD",1729310258736,[[154.6,0.6271976],[154.57,15.5782],[154.55,6.3837],[154.51,6.70061929],[154.45,21.75168332]],[[154.64,6.4666],[154.67,26.10635783],[154.68,62.83996865],[154.69,20.0],[154.73,39.025053]]]
["bitfinex","SOLUSD",1729310328390,[[154.6,0.6271976],[154.56,16.1516],[154.55,6.4261],[154.47,6.69613387],[154.43,1.12423274]],[[154.62,13.16404147],[154.64,21.12422547],[154.67,19.41],[154.68,53.06586969],[154.69,32.3235]]]
["bitfinex","SOLUSD",1729310400266,[[154.6,0.1271976],[154.58,7.71395618],[154.52,15.9493],[154.51,6.0663],[154.45,0.6271976]],[[154.61,50.244684],[154.62,27.23088978],[154.63,11.46879031],[154.64,40.78375269],[154.67,16.11369659]]]
["bitfinex","SOLUSD",1729310408555,[[154.61,15.1245],[154.6,7.84115378],[154.59,6.0941],[154.45,324.17707596],[154.44,38.49215206]],[[154.62,6.69654147],[154.65,6.4662],[154.82,59.5939371]]]
["bitfinex","SOLUSD",1729310480211,[[154.67,16.2047],[154.66,6.3476],[154.6,0.1271976],[154.53,39.4421693],[154.47,17.50694381]],[[154.73,6.4632],[154.74,6.72860184],[154.75,8.97894378],[154.77,36.68674265],[154.8,7.36574325]]]
["bitfinex","SOLUSD",1729310505040,[[154.67,16.2047],[154.66,6.3476],[154.6,7.94374342],[154.52,20.53343752],[154.51,17.48487943]],[[154.74,26.4625],[154.77,26.13767066],[154.78,21.6332],[154.8,24.63893201],[154.86,6.68910538]]]
["bitfinex","SOLUSD",1729310564478,[[154.7,46.214684],[154.69,20.0],[154.65,13.89204811],[154.6,6.5981976],[154.58,19.4]],[[154.8,15.43627678],[154.82,48.08970673],[154.84,19.48309567],[154.85,13.09047641],[154.86,11.43941638]]]
["bitfinex","SOLUSD",1729310604437,[[154.63,43.776884],[154.62,15.8276],[154.6,0.1271976],[154.58,6.2024],[154.53,47.34399382]],[[154.73,6.4963],[154.74,16.2715],[154.75,6.4624],[154.77,19.4],[154.78,16.152]]]
["bitfinex","SOLUSD",1729310636968,[[154.63,43.776884],[154.62,21.8524],[154.6,0.1271976],[154.59,6.07550229],[154.54,50.26476224]],[[154.73,6.4963],[154.74,16.2715],[154.76,13.20231194],[154.78,1.12347065],[154.79,22.7352371]]]
["bitfinex","SOLUSD",1729310644959,[[154.7,23.776884],[154.69,36.236],[154.66,6.0738],[154.63,13.89204811],[154.6,32.30982323]],[[154.78,16.5276],[154.81,19.42828046],[154.83,19.4],[154.84,19.4809371],[154.87,13.52599658]]]
["bitfinex","SOLUSD",1729310698824,[[154.75,20.0],[154.74,16.236],[154.72,6.6253],[154.69,13.89204811],[154.64,1.12299127]],[[154.84,13.046],[154.86,23.26327728],[154.88,19.4773371],[154.91,6.6704742],[155.02,62.61254995]]]
["bitfinex","SOLUSD",1729310751524,[[154.69,20.0],[154.68,23.776884],[154.66,15.8944],[154.62,7.81654582],[154.58,25.37145823]],[[154.8,12.8273],[154.81,16.3554],[154.84,17.26717376],[154.86,7.65546487],[154.87,3.3352371]]]
["bitfinex","SOLUSD",1729310827822,[[154.83,20.0],[154.82,6.3787],[154.79,23.48514582],[154.78,6.07550229],[154.7,53.17696302]],[[154.9,6.4558],[154.93,20.0],[154.94,22.51164338],[154.95,35.5348],[154.96,7.15261943]]]
["bitfinex","SOLUSD",1729310848926,[[154.82,20.0],[154.81,23.776884],[154.79,15.6686],[154.78,6.3787],[154.77,6.64316896]],[[154.9,20.0],[154.91,22.6084],[154.92,6.0308],[154.94,19.4],[154.96,17.22358592]]]
["bitfinex","SOLUSD",1729310876374,[[154.88,20.0],[154.87,23.776884],[154.83,28.11016896],[154.76,6.463],[154.61,13.54171503]],[[154.96,6.3856],[154.97,6.4529],[154.98,23.04852235],[154.99,0.5],[155.01,17.24969237]]]
["bitfinex","SOLUSD",1729310920283,[[154.88,20.0],[154.87,16.0012],[154.86,32.33009649],[154.84,6.64316896],[154.83,6.2244]],[[154.98,22.7707],[154.99,0.5],[155.0,12.86226822],[155.02,1.12153137],[155.03,35.5065]]]
["bitfinex","SOLUSD",1729310961943,[[154.88,20.0],[154.87,23.776884],[154.84,8.55321249],[154.83,22.9718],[154.82,6.64313523]],[[154.96,6.5746],[154.97,6.4529],[154.98,24.77929485],[154.99,0.5],[155.0,7.84050187]]]
["bitfinex","SOLUSD",1729310995455,[[154.84,28.55321249],[154.83,16.5651],[154.79,13.10043523],[154.76,1.12235364],[154.7,26.99374602]],[[154.93,6.4548],[154.94,39.725684],[154.96,6.5746],[154.97,20.50232644],[154.98,24.96169485]]]
["bitfinex","SOLUSD",1729311061321,[[154.85,20.0],[154.84,14.76351249],[154.83,16.5651],[154.81,6.64313523],[154.75,1.12220925]],[[154.94,15.9488],[154.95,6.454],[154.96,6.504],[154.97,6.7293541],[154.98,9.95274198]]]
["bitfinex","SOLUSD",1729311172100,[[154.81,20.0],[154.8,6.0604],[154.79,15.7996],[154.77,8.55321249],[154.69,32.58731136]],[[154.9,22.0233],[154.91,30.49873076],[154.92,6.5076],[154.94,19.38],[154.95,6.64198755]]]
["bitfinex","SOLUSD",1729311251164,[[154.8,28.55321249],[154.79,15.7996],[154.78,6.2529],[154.73,1.12249744],[154.0,88.05285742]],[[154.9,15.5675],[154.91,6.4553],[154.92,6.5076],[154.93,6.72303615],[154.94,0.2886696]]]
["bitfinex","SOLUSD",1729311291791,[[154.84,20.0],[154.83,15.0229],[154.81,8.55321249],[154.79,6.64313523],[154.78,6.2529]],[[154.92,6.5076],[154.94,21.8712696],[154.96,26.09936386],[154.97,17.25485936],[154.99,3.35762229]]]
["bitfinex","SOLUSD",1729311322625,[[154.71,6.49140659],[154.67,15.4269],[154.66,8.55321249],[154.65,13.25523461],[154.6,32.18262563]],[[154.79,15.0629],[154.8,26.71408337],[154.81,7.42878034],[154.82,31.8967],[154.86,17.26720484]]]
["bitfinex","SOLUSD",1729311367166,[[154.71,6.49140659],[154.66,8.55213166],[154.65,6.5734],[154.64,15.0139],[154.61,17.11689809]],[[154.77,26.4612],[154.78,6.665],[154.79,64.98378295],[154.81,23.57758034],[154.89,38.99684458]]]
["bitfinex","SOLUSD",1729311430244,[[154.77,16.1521],[154.76,6.4615],[154.71,53.9007],[154.67,35.72431317],[154.62,1.12321248]],[[154.83,42.02122304],[154.84,12.6707],[154.85,8.84783757],[154.87,19.38],[154.88,11.54581294]]]
["bitfinex","SOLUSD",1729311465491,[[154.67,38.0392],[154.63,38.563],[154.59,35.7391973],[154.55,1.45468474],[154.33,27.08343006]],[[154.75,20.0],[154.76,59.448184],[154.78,15.12365249],[154.8,17.27380379],[154.81,6.3528]]]
["bitfinex","SOLUSD",1729311523787,[[154.55,6.80084],[154.52,16.4499],[154.51,6.5838],[154.47,3.443122],[154.43,32.3757]],[[154.62,26.73343118],[154.63,6.4673],[154.64,24.90169969],[154.65,42.35],[154.67,8.73088563]]]
["bitfinex","SOLUSD",1729311586640,[[154.61,22.6368],[154.57,32.3478],[154.56,23.0532],[154.34,13.52661955],[154.33,281.57343362]],[[154.67,15.16867881],[154.68,7.86777712],[154.69,15.7969],[154.7,6.0336],[154.71,19.4]]]
["bitfinex","SOLUSD",1729311622162,[[154.66,6.4654],[154.65,16.1648],[154.62,32.3373],[154.61,6.1915],[154.6,15.9008]],[[154.69,6.74220489],[154.71,20.0],[154.72,7.97994557],[154.73,19.35224978],[154.74,23.40399522]]]
["bitfinex","SOLUSD",1729311641479,[[154.64,6.4664],[154.59,32.3436],[154.58,20.0],[154.57,25.1288],[154.55,32.68104]],[[154.69,20.0],[154.7,13.2065758],[154.71,1.12384772],[154.73,33.43067942],[154.88,26.86679826]]]
["bitfinex","SOLUSD",1729311670510,[[154.67,6.4653],[154.65,16.1644],[154.62,16.2072],[154.61,32.3394],[154.59,23.776884]],[[154.7,14.71197272],[154.72,6.4636],[154.73,6.5275],[154.74,1.12403764],[154.75,31.3529]]]
["bitfinex","SOLUSD",1729311721145,[[154.63,6.4667],[154.62,16.1678],[154.59,32.343],[154.58,15.6695],[154.55,39.33844]],[[154.66,20.0],[154.67,6.7432759],[154.69,6.4646],[154.7,23.84934672],[154.71,16.55517667]]]
["bitfinex","SOLUSD",1729311768478,[[154.55,22.97664],[154.51,32.3594],[154.5,15.8993],[154.48,6.4986],[142.1,6.7710996]],[[154.58,6.74113477],[154.6,26.4685],[154.64,7.27884838],[154.65,27.87663258],[154.76,84.97686077]]]
["bitfinex","SOLUSD",1729311795007,[[154.55,0.33074],[154.54,6.4706],[154.53,16.1777],[154.5,15.8993],[154.45,32.3709]],[[154.58,6.74113477],[154.59,6.469],[154.6,21.12343677],[154.61,22.064],[154.62,19.52754978]]]
["bitfinex","SOLUSD",1729311895577,[[154.64,6.4664],[154.61,16.1697],[154.59,15.0521],[154.58,6.5055],[154.57,32.346]],[[154.67,6.73461013],[154.7,6.4644],[154.71,1.12261117],[154.73,28.22479717],[154.74,21.4047]]]
["bitfinex","SOLUSD",1729311899489,[[154.65,6.4659],[154.63,16.1676],[154.6,32.3415],[154.59,15.0521],[154.58,6.5055]],[[154.7,30.240984],[154.71,1.12261117],[154.73,12.06759717],[154.74,21.4047],[154.78,9.95669956]]]
["bitfinex","SOLUSD",1729311960430,[[154.62,22.6356],[154.59,15.0521],[154.54,6.2342],[154.46,1.12452529],[154.45,64.75146832]],[[154.65,6.73491496],[154.67,9.82374978],[154.69,30.33343416],[154.7,23.776884],[154.76,71.7294]]]
["bitfinex","SOLUSD",1729312041089,[[154.59,16.1716],[154.55,15.87924],[154.54,6.1361],[154.53,32.3556],[142.04,31.54592803]],[[154.64,20.0],[154.65,22.12297341],[154.68,3.35834978],[154.69,40.88935608],[154.7,30.49358356]]]
["bitfinex","SOLUSD",1729312134648,[[154.6,6.4683],[154.58,16.1727],[154.56,32.3498],[154.55,23.21404],[154.49,6.24951741]],[[154.61,6.74562798],[154.66,6.4658],[154.67,8.13964293],[154.68,15.6098],[154.75,3.24]]]
["bitfinex","SOLUSD",1729312198680,[[154.63,16.1673],[154.62,6.4674],[154.59,22.3702],[154.58,32.3457],[154.55,0.33074]],[[154.66,6.74088144],[154.67,14.60504293],[154.7,1.12360555],[154.71,3.35834978],[154.72,31.7184]]]
["bitfinex","SOLUSD",1729312246438,[[154.55,0.33074],[154.53,6.4711],[154.51,16.1798],[154.48,6.2619],[154.42,3.38271835]],[[154.57,43.776884],[154.58,13.2022487],[154.59,7.80623563],[154.6,6.231],[154.64,4.66162458]]]
["bitfinex","SOLUSD",1729312265630,[[154.57,6.4695],[154.56,16.1746],[154.55,0.33074],[154.52,6.0359],[154.49,32.3637]],[[154.58,6.7330487],[154.59,7.80623563],[154.62,21.609],[154.64,7.52437641],[154.71,16.70125388]]]
["bitfinex","SOLUSD",1729312321264,[[154.47,22.48854],[154.44,32.3747],[154.43,15.3814],[154.38,35.9163055],[154.17,13.5177033]],[[154.52,20.0],[154.53,6.4714],[154.56,45.35566059],[154.58,19.56577759],[154.59,17.76220243]]]
["bitfinex","SOLUSD",1729312410027,[[154.48,6.4731],[154.47,16.184],[154.44,23.125],[154.41,32.3813],[154.4,0.6194096]],[[154.5,20.0],[154.51,6.72382783],[154.53,6.4712],[154.54,7.59902431],[154.55,1.12045401]]]
["bitfinex","SOLUSD",1729312458785,[[154.46,16.15901893],[154.45,6.4745],[154.44,32.3748],[154.42,16.189],[154.4,7.0939096]],[[154.49,20.0],[154.5,6.4724],[154.51,6.72504222],[154.55,21.9776],[154.56,29.75530007]]]
["bitfinex","SOLUSD",1729312526644,[[154.4,0.6194096],[154.36,6.4782],[154.35,32.754],[154.33,6.2158],[154.31,32.4013]],[[154.41,26.4762],[154.42,20.0],[154.43,6.71406827],[154.46,23.92725109],[154.47,15.4199]]]
["bitfinex","SOLUSD",1729312536825,[[154.4,0.6194096],[154.33,6.4795],[154.32,16.2],[154.29,6.135],[154.26,15.0452]],[[154.41,80.50722736],[154.44,16.1881],[154.45,8.67278198],[154.46,24.93146491],[154.59,280.55394533]]]
["bitfinex","SOLUSD",1729312567061,[[154.4,0.6194096],[154.37,6.4778],[154.36,16.1957],[154.33,6.4933],[154.32,15.7774]],[[154.41,7.83632402],[154.42,6.4759],[154.45,11.84466491],[154.46,45.48259331],[154.47,71.89853951]]]
["bitfinex","SOLUSD",1729312599676,[[154.51,22.6521],[154.5,15.9691],[154.49,32.3631],[154.48,6.1618],[154.11,20.27655495]],[[154.61,26.4678],[154.62,6.69500061],[154.64,16.28978967],[154.65,16.1655],[154.68,22.63565976]]]
["bitfinex","SOLUSD",1729312633521,[[154.59,6.4687],[154.58,16.1728],[154.53,16.0166],[154.52,6.3555],[154.5,8.72412931]],[[154.61,20.0],[154.65,6.4665],[154.66,12.13401379],[154.68,32.45191597],[154.79,266.86125388]]]
["bitfinex","SOLUSD",1729312653439,[[154.59,6.4683],[154.58,16.1727],[154.55,32.3519],[154.54,32.3534],[154.53,23.776884]],[[154.63,26.70329857],[154.64,6.4667],[154.66,5.43513348],[154.67,1.11935297],[154.68,18.53611347]]]
["bitfinex","SOLUSD",1729312770408,[[154.53,22.6489],[154.51,32.3603],[154.49,23.776884],[154.48,22.4559],[154.36,43.24211721]],[[154.58,6.4692],[154.59,6.75271096],[154.6,6.0914],[154.62,18.52841347],[154.63,16.1683]]]
["bitfinex","SOLUSD",1729312816956,[[154.44,6.4749],[154.43,16.1882],[154.4,22.5620096],[154.38,32.3871],[154.35,32.3938]],[[154.49,6.4729],[154.51,1.12561971],[154.52,37.04612108],[154.53,20.0],[154.54,16.1777]]]
["bitfinex","SOLUSD",1729312822750,[[154.4,23.2874096],[154.36,21.5846],[154.35,32.3938],[154.31,3.38500137],[154.28,30.47506176]],[[154.45,6.4746],[154.48,6.1813],[154.5,22.92168741],[154.51,36.86541971],[154.52,33.28120319]]]
["bitfinex","SOLUSD",1729312908358,[[154.4,0.6194096],[154.37,16.1941],[154.36,22.9174],[154.35,6.0124],[154.27,35.91817768]],[[154.41,6.4762],[154.42,6.72516887],[154.44,1.12622313],[154.45,8.99845371],[154.46,6.725169]]]
["bitfinex","SOLUSD",1729312924468,[[154.4,0.6194096],[154.34,16.1977],[154.33,6.4795],[154.32,15.1894],[154.31,38.5052]],[[154.41,51.37957719],[154.42,13.22296887],[154.44,16.124],[154.45,25.18565371],[154.46,3.36531347]]]
["bitfinex","SOLUSD",1729312976797,[[154.4,0.6194096],[154.35,6.6477],[154.34,6.479],[154.33,16.4372],[154.32,16.1996]],[[154.41,38.0930634],[154.44,34.85270394],[154.45,26.87974805],[154.46,6.94204865],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1729313028141,[[154.4,0.21261087],[154.33,16.4372],[154.32,22.6792],[154.31,6.2639],[154.19,19.45]],[[154.41,58.0930634],[154.42,3.36531347],[154.44,21.99022935],[154.45,24.61192128],[154.46,33.03521753]]]
["bitfinex","SOLUSD",1729313056141,[[154.4,0.21261087],[154.33,16.4372],[154.32,16.1996],[154.31,6.4921],[154.3,6.4806]],[[154.41,61.45837687],[154.43,17.39162369],[154.44,45.98522694],[154.46,43.26727141],[154.47,53.8949988]]]
["bitfinex","SOLUSD",1729313088686,[[154.4,1.087e-05],[154.35,6.5679],[154.33,16.4372],[154.31,6.4802],[154.3,16.2016]],[[154.41,58.0930634],[154.43,24.12225063],[154.44,32.6254],[154.45,18.96275268],[154.46,17.92192853]]]
["bitfinex","SOLUSD",1729313154557,[[154.4,1.087e-05],[154.33,16.1685],[154.31,28.7081],[154.19,19.45],[141.44,1.0]],[[154.41,58.09340176],[154.43,3.38693108],[154.44,16.1882],[154.45,24.12225063],[154.46,24.42421614]]]
["bitfinex","SOLUSD",1729313209633,[[154.4,1.087e-05],[154.35,38.874],[154.34,6.4877],[154.26,51.8619],[154.19,32.80365359]],[[154.41,6.4762],[154.42,6.70073639],[154.44,1.12450111],[154.45,19.57403108],[154.46,42.11674573]]]
["bitfinex","SOLUSD",1729313320725,[[154.4,1.087e-05],[154.38,6.4774],[154.37,16.1941],[154.35,21.6258],[154.3,35.90738307]],[[154.42,13.17663639],[154.46,1.12589598],[154.47,3.37541002],[154.48,23.12519119],[154.49,6.1967]]]
["bitfinex","SOLUSD",1729313353255,[[154.52,6.4715],[154.51,16.18],[154.46,32.37],[154.45,15.5386],[154.43,13.15643908]],[[154.56,6.75231673],[154.57,6.4696],[154.6,16.1716],[154.61,30.3069436],[154.69,3.37541002]]]
["bitfinex","SOLUSD",1729313433140,[[154.4,6.47661087],[154.38,31.7135],[154.36,6.089],[154.31,32.4014],[154.26,19.45]],[[154.44,6.75350095],[154.45,6.4746],[154.46,15.2853],[154.47,1.12611941],[154.49,6.2748]]]
["bitfinex","SOLUSD",1729313506597,[[154.43,6.475],[154.42,16.1892],[154.4,1.087e-05],[154.38,48.5208],[154.37,6.3942]],[[154.48,13.22236546],[154.5,21.30328814],[154.51,22.3666],[154.54,40.84777616],[154.55,32.3527]]]
["bitfinex","SOLUSD",1729313520014,[[154.44,22.6617],[154.4,1.087e-05],[154.39,23.776884],[154.38,48.5208],[154.27,1.12594902]],[[154.48,6.74896546],[154.49,6.4732],[154.5,21.30328814],[154.51,7.31183532],[154.54,44.21128618]]]
["bitfinex","SOLUSD",1729313561556,[[154.4,1.087e-05],[154.37,6.4778],[154.34,48.0256],[154.33,6.4188],[141.66,32.61126894]],[[154.42,6.4758],[154.43,6.73820735],[154.45,15.4984],[154.47,28.50889543],[154.49,7.27599029]]]
["bitfinex","SOLUSD",1729313650017,[[154.4,1.087e-05],[154.37,16.1939],[154.35,15.9403],[154.34,38.8787],[154.24,18.78364723]],[[154.42,6.73537984],[154.43,6.4757],[154.46,1.12563727],[154.47,11.19846333],[154.48,16.1833]]]
["bitfinex","SOLUSD",1729313766598,[[154.4,1.087e-05],[154.37,21.6083],[154.36,16.195],[154.34,6.2711],[154.25,20.0694096]],[[154.42,13.21117984],[154.45,1.1249763],[154.47,46.64539029],[154.49,11.56428484],[154.5,54.88528059]]]
["bitfinex","SOLUSD",1729313837574,[[154.26,11.8213],[154.25,15.6647096],[154.23,16.2085],[154.18,32.4279],[154.15,36.69365236]],[[154.29,6.72750153],[154.31,6.4805],[154.33,5.46130348],[154.35,22.922357],[154.39,37.45616156]]]
["bitfinex","SOLUSD",1729313877219,[[154.25,0.6194096],[154.19,16.2128],[154.18,15.4932],[154.14,6.3275],[154.08,7.71683209]],[[154.26,6.4825],[154.27,6.72837891],[154.29,22.316879],[154.3,22.858],[154.31,1.12553994]]]
["bitfinex","SOLUSD",1729313894228,[[154.25,0.6194096],[154.21,6.4845],[154.19,16.2128],[154.18,21.8207],[154.17,32.4309]],[[154.26,6.4825],[154.27,7.85424278],[154.29,22.316879],[154.3,27.93973211],[154.34,11.52891538]]]
["bitfinex","SOLUSD",1729313971161,[[154.25,0.6194096],[154.19,22.2479],[154.18,6.0924],[154.17,16.215],[154.09,19.46]],[[154.26,6.4825],[154.27,12.9489237],[154.29,16.432],[154.3,72.03033703],[154.31,14.90657455]]]
["bitfinex","SOLUSD",1729314011305,[[154.25,0.6194096],[154.22,6.4839],[154.21,16.2115],[154.19,15.7628],[154.18,6.0924]],[[154.27,13.21067891],[154.29,1.12586862],[154.32,28.76578802],[154.33,24.2688089],[154.45,32.99297534]]]
["bitfinex","SOLUSD",1729314074773,[[154.25,0.6194096],[154.2,16.2121],[154.19,15.7628],[154.18,6.0924],[154.06,1.12586771]],[[154.26,6.4825],[154.27,6.72837891],[154.29,5.39383791],[154.3,1.12589301],[154.31,27.28609602]]]
["bitfinex","SOLUSD",1729314143441,[[154.33,6.4796],[154.3,16.2022],[154.29,23.776884],[154.28,15.7051],[154.27,6.3083]],[[154.35,6.75648093],[154.38,6.4779],[154.4,1.12629096],[154.41,32.2921],[154.52,45.8609401]]]
["bitfinex","SOLUSD",1729314218360,[[154.39,6.477],[154.37,16.1945],[154.33,32.3981],[154.32,16.5812],[154.27,19.44]],[[154.42,6.74248709],[154.43,11.29766382],[154.44,6.5162],[154.46,1.12615367],[154.47,31.2994]]]
["bitfinex","SOLUSD",1729314315826,[[154.48,6.4733],[154.46,16.1854],[154.43,38.6774],[154.4,47.4496],[154.31,32.16276743]],[[154.5,6.19325205],[154.53,6.4715],[154.55,15.2786],[154.56,9.67921002],[154.59,24.04773542]]]
["bitfinex","SOLUSD",1729314351447,[[154.48,6.4731],[154.47,48.5528],[154.45,15.3767],[154.4,3.53499773],[154.33,19.44]],[[154.53,13.22045318],[154.55,15.2786],[154.56,7.42932079],[154.58,26.03721002],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1729314380648,[[154.53,6.4709],[154.51,16.1797],[154.49,16.5851],[154.48,38.9739],[154.44,39.29245562]],[[154.54,3.86667962],[154.55,6.75240316],[154.58,13.02255429],[154.59,21.9592],[154.6,1.12506866]]]
["bitfinex","SOLUSD",1729314486536,[[154.56,6.4699],[154.55,16.1758],[154.52,15.401],[154.51,32.3603],[154.5,32.3624]],[[154.57,6.75514458],[154.6,6.4683],[154.61,1.12513652],[154.62,21.8881],[154.64,14.89081748]]]
["bitfinex","SOLUSD",1729314580694,[[154.54,6.4707],[154.53,16.178],[154.51,16.6077],[154.5,32.3624],[154.45,35.86102269]],[[154.58,6.75465925],[154.59,30.245584],[154.61,1.12512602],[154.62,29.09132457],[154.63,17.30580437]]]
["bitfinex","SOLUSD",1729314648663,[[154.6,6.4682],[154.57,16.1739],[154.56,20.0],[154.55,30.350684],[154.54,15.1785]],[[154.62,6.75381858],[154.64,6.65637796],[154.65,27.8905],[154.66,7.8785728],[154.67,14.89081748]]]
["bitfinex","SOLUSD",1729314749722,[[154.66,16.1641],[154.65,6.4661],[154.64,15.9467],[154.62,6.3737],[154.58,8.9858546]],[[154.7,6.4644],[154.72,6.74885585],[154.74,22.80816578],[154.76,46.78044389],[154.77,9.5143922]]]
["bitfinex","SOLUSD",1729314757538,[[154.67,22.6285],[154.64,15.9467],[154.62,6.3737],[154.58,8.9858546],[154.51,19.42]],[[154.72,13.21215585],[154.74,6.65206578],[154.76,23.92543923],[154.77,16.1532],[154.78,37.94485121]]]
["bitfinex","SOLUSD",1729314806456,[[154.67,22.6285],[154.64,15.9467],[154.62,6.3737],[154.59,8.9858546],[154.52,19.41]],[[154.72,13.21295665],[154.74,6.65206578],[154.76,27.82942544],[154.77,16.1532],[154.78,37.32544161]]]
["bitfinex","SOLUSD",1729314908134,[[154.66,6.4657],[154.65,16.1654],[154.64,15.1118],[154.63,6.1848],[154.61,32.3387]],[[154.71,6.4638],[154.72,6.74924681],[154.73,5.96641268],[154.75,3.37541002],[154.76,39.6714973]]]
["bitfinex","SOLUSD",1729314961387,[[154.59,22.6395],[154.56,15.1008],[154.54,6.4262],[154.53,41.3419546],[154.35,33.78777349]],[[154.63,6.4672],[154.67,6.4237],[154.68,15.6206],[154.69,16.1613],[154.7,24.40553949]]]
["bitfinex","SOLUSD",1729315035133,[[154.49,22.6544],[154.46,6.4267],[154.44,47.8081],[154.36,1.12514892],[154.33,32.3974]],[[154.57,13.29727565],[154.58,31.5983],[154.59,15.4255],[154.61,28.35727879],[154.64,35.12050682]]]
["bitfinex","SOLUSD",1729315134061,[[154.5,6.472],[154.47,16.1843],[154.46,32.3708],[154.45,15.5775],[154.44,32.3741]],[[154.55,6.4704],[154.56,6.74155866],[154.57,12.9158264],[154.58,31.5987],[154.6,4.50070458]]]
["bitfinex","SOLUSD",1729315191501,[[154.61,6.4675],[154.6,16.1706],[154.57,32.3478],[154.56,15.5921],[154.55,6.1886]],[[154.66,29.71912448],[154.68,9.93604303],[154.69,6.245],[154.72,19.67394325],[154.74,36.74337633]]]
["bitfinex","SOLUSD",1729315223411,[[154.66,6.4657],[154.65,16.1654],[154.61,52.338],[154.6,16.4396],[154.59,6.2071]],[[154.71,6.4637],[154.73,6.1393],[154.74,22.01131284],[154.75,1.12413239],[154.76,20.05780732]]]
["bitfinex","SOLUSD",1729315333223,[[154.64,16.1662],[154.6,6.4849],[154.58,16.485],[154.57,32.3457],[154.32,20.25541957]],[[154.7,22.72834012],[154.71,1.12430494],[154.72,6.56878904],[154.73,22.4754],[154.78,19.43]]]
["bitfinex","SOLUSD",1729315423209,[[154.57,6.4694],[154.56,16.1747],[154.54,15.9649],[154.53,6.6123],[154.52,32.3582]],[[154.61,6.73224949],[154.62,6.4675],[154.64,6.6267],[154.66,22.85537182],[154.67,16.1641]]]
["bitfinex","SOLUSD",1729315511387,[[154.6,6.4679],[154.59,16.1718],[154.57,16.3654],[154.55,32.3519],[154.53,6.6123]],[[154.65,6.4663],[154.66,12.55179261],[154.68,6.1534],[154.69,28.413393],[154.7,7.25861884]]]
["bitfinex","SOLUSD",1729315595570,[[154.61,6.4678],[154.6,16.1707],[154.58,20.0],[154.57,22.7914],[154.55,32.3519]],[[154.66,13.19352642],[154.67,23.776884],[154.68,12.4439323],[154.69,15.8616],[155.04,40.31185935]]]
["bitfinex","SOLUSD",1729315631496,[[154.65,6.4659],[154.64,16.1661],[154.61,6.3618],[154.6,32.3415],[154.59,38.826284]],[[154.68,6.0417323],[154.7,6.4641],[154.71,6.7240669],[154.72,6.3307],[154.73,15.599]]]
["bitfinex","SOLUSD",1729315753311,[[154.64,22.6329],[154.6,32.3415],[154.59,16.4328],[154.57,6.1607],[154.47,1.1245899]],[[154.69,13.20478787],[154.71,6.65352499],[154.72,24.24927194],[154.73,32.0886],[154.74,17.76323007]]]
["bitfinex","SOLUSD",1729315865324,[[154.68,6.4645],[154.67,16.1625],[154.64,32.3331],[154.63,22.3592],[154.59,32.3416]],[[154.72,5.7157406],[154.73,13.20396633],[154.76,14.15177638],[154.77,54.46025259],[154.78,49.847601]]]
["bitfinex","SOLUSD",1729315922768,[[154.64,6.4664],[154.63,15.862],[154.62,16.1678],[154.59,38.6663],[154.56,1.12406167]],[[154.69,6.4648],[154.72,19.03411611],[154.73,32.64944585],[154.75,3.39012494],[154.76,0.5283973]]]
["bitfinex","SOLUSD",1729315985428,[[154.66,6.4656],[154.65,16.1652],[154.63,15.3436],[154.6,32.3415],[154.59,6.3247]],[[154.71,6.4637],[154.72,6.5795],[154.73,15.3681],[154.75,3.39238666],[154.98,43.00997092]]]
["bitfinex","SOLUSD",1729316041360,[[154.67,6.4653],[154.66,16.164],[154.65,20.0],[154.63,22.0947],[154.53,24.03427212]],[[154.72,6.4632],[154.74,6.74174375],[154.75,23.776884],[154.76,28.63640182],[154.77,34.2924402]]]
["bitfinex","SOLUSD",1729316062750,[[154.72,6.463],[154.71,16.1587],[154.67,15.4776],[154.66,6.4293],[154.61,3.37991725]],[[154.76,4.85174417],[154.77,29.73705185],[154.79,9.61208214],[154.81,18.62010854],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1729316127520,[[154.64,6.4663],[154.63,31.5207],[154.59,32.3426],[154.58,6.2655],[154.55,32.3499]],[[154.72,39.716984],[154.73,6.7325567],[154.74,20.48028816],[154.75,12.756257],[154.76,5.04617773]]]
["bitfinex","SOLUSD",1729316191163,[[154.62,6.4672],[154.61,16.1693],[154.58,6.1719],[154.57,15.1775],[154.54,32.3535]],[[154.67,6.4653],[154.68,15.0188],[154.69,6.2733],[154.7,1.1244706],[154.72,32.3295]]]
["bitfinex","SOLUSD",1729316264257,[[154.54,22.6475],[154.52,15.7629],[154.5,38.754],[154.46,32.369],[154.41,1.12513565]],[[154.59,13.19740375],[154.61,6.57],[154.63,7.43963569],[154.64,33.3408393],[178.28,2.994]]]
["bitfinex","SOLUSD",1729316332715,[[154.56,6.4698],[154.55,16.175],[154.52,15.7629],[154.5,38.7542],[154.46,32.369]],[[154.61,6.4679],[154.62,6.73133905],[154.64,32.2155],[154.65,6.1786],[154.66,44.04566911]]]
["bitfinex","SOLUSD",1729316392193,[[154.54,16.1768],[154.52,15.7629],[154.5,38.7542],[142.04,31.54592803],[142.02,2.0]],[[154.6,6.74831486],[154.62,12.99167193],[154.64,32.2155],[154.65,23.95645784],[154.66,43.16281783]]]
["bitfinex","SOLUSD",1729316497321,[[154.61,6.4678],[154.58,32.3449],[154.57,6.4923],[154.56,15.215],[154.54,76.130884]],[[154.66,6.73180874],[154.68,6.465],[154.69,6.5742],[154.71,15.1649],[154.72,3.39368214]]]
["bitfinex","SOLUSD",1729316511256,[[154.63,22.6339],[154.6,16.4124],[154.59,43.776884],[154.58,32.3449],[154.55,6.45618431]],[[154.68,6.73022587],[154.69,6.4648],[154.71,15.1649],[154.73,29.66185319],[154.74,47.32646858]]]
["bitfinex","SOLUSD",1729316606456,[[154.62,16.1686],[154.61,6.4675],[154.6,16.4124],[154.47,15.64378887],[154.45,32.38056832]],[[154.67,6.4656],[154.68,6.72675558],[154.69,11.57451054],[154.71,26.73941],[154.72,17.28330389]]]
["bitfinex","SOLUSD",1729316680516,[[154.7,6.464],[154.69,16.161],[154.65,38.7626],[154.64,16.4625],[154.62,32.3373]],[[154.75,22.1687],[154.76,7.26272775],[154.77,13.06469292],[154.78,3.39368214],[154.8,33.88183354]]]
["bitfinex","SOLUSD",1729316773629,[[154.72,6.4632],[154.71,16.1592],[154.67,32.3268],[154.65,23.1555],[154.63,32.3352]],[[154.75,6.72427558],[154.76,0.5283973],[154.77,6.4616],[154.79,15.4178],[154.8,1.1239295]]]
["bitfinex","SOLUSD",1729316876866,[[154.75,50.238884],[154.74,16.1556],[154.73,15.952],[154.72,6.45599092],[154.71,3.45076932]],[[154.76,0.5283973],[154.83,6.72862644],[154.86,21.8871],[154.89,17.26436987],[154.9,10.12230814]]]
["bitfinex","SOLUSD",1729316930502,[[154.87,6.4569],[154.86,36.1434],[154.81,32.2967],[154.78,1.29106733],[154.77,48.3371]],[[154.9,21.2891],[154.92,0.6260623],[154.93,13.19393373],[154.95,16.1343],[154.96,3.38318619]]]
["bitfinex","SOLUSD",1729316968248,[[154.8,16.1489],[154.79,6.4599],[154.75,32.3093],[154.74,6.0183],[154.73,16.6063]],[[154.85,13.0759],[154.88,15.9669],[154.89,6.74112874],[154.9,1.12303477],[154.93,33.65870487]]]
["bitfinex","SOLUSD",1729317018877,[[154.78,6.4607],[154.7,47.9662],[154.69,6.2387],[154.6,15.52720579],[154.44,20.17962871]],[[154.82,6.4595],[154.84,23.39508689],[154.85,28.43077359],[154.86,23.776884],[154.88,18.81511485]]]
["bitfinex","SOLUSD",1729317107730,[[154.75,6.4619],[154.74,16.1556],[154.73,32.3143],[154.7,15.3572],[154.69,6.6432]],[[154.8,6.46],[154.82,6.7306457],[154.83,23.776884],[154.84,38.52205556],[154.85,12.62803897]]]
["bitfinex","SOLUSD",1729317186782,[[154.85,16.1436],[154.84,6.458],[154.82,16.6541],[154.8,56.075184],[154.71,4.49283853]],[[154.89,6.4562],[154.91,12.51248774],[154.92,16.6848623],[154.93,6.053],[154.95,19.73202386]]]
["bitfinex","SOLUSD",1729317221089,[[154.8,6.4599],[154.79,16.1504],[154.75,38.7183],[154.74,16.5988],[154.66,19.39]],[[154.85,6.4578],[154.87,6.72584689],[154.88,23.776884],[154.89,21.98152449],[154.9,41.33560307]]]
["bitfinex","SOLUSD",1729317346512,[[154.9,6.4554],[154.89,16.1396],[154.86,32.2872],[154.84,17.81794427],[154.83,6.0507]],[[154.92,0.6260623],[154.96,12.82707893],[154.98,32.82733681],[154.99,16.1302],[155.0,20.74922738]]]
["bitfinex","SOLUSD",1729317358413,[[154.91,30.232184],[154.9,16.1389],[154.89,16.3693],[154.86,38.5727],[154.83,4.7686206]],[[154.92,0.6260623],[154.98,35.89695062],[155.0,3.38318619],[155.02,22.89283585],[155.04,29.23541629]]]
["bitfinex","SOLUSD",1729317462283,[[154.91,50.232184],[154.9,16.1389],[154.89,20.00503329],[154.87,1.29034627],[154.86,45.57474806]],[[154.92,0.6260623],[154.98,22.7141],[155.02,6.70428615],[155.03,6.4505],[155.05,3.38318619]]]
["bitfinex","SOLUSD",1729317585274,[[154.93,50.231384],[154.92,16.1368],[154.9,32.2777],[154.87,1.12174397],[154.56,166.96652755]],[[154.94,16.0063623],[154.98,6.5562],[155.02,6.4511],[155.03,13.36474477],[155.05,3.38460516]]]
["bitfinex","SOLUSD",1729317618695,[[154.92,22.5917],[154.86,32.2872],[154.81,7.71966353],[154.77,9.72765434],[154.64,13.48591165]],[[154.94,22.1479623],[154.97,6.4529],[154.99,6.73217518],[155.02,3.38460516],[155.03,37.09317811]]]
["bitfinex","SOLUSD",1729317673640,[[154.87,43.776884],[154.86,15.2341],[154.84,6.145],[154.8,5.21097486],[154.77,25.66334412]],[[154.98,21.5194],[155.02,1.12212777],[155.03,11.13151283],[155.04,16.125]]]
["bitfinex","SOLUSD",1729317725880,[[154.76,6.4614],[154.75,16.1548],[154.72,20.0],[154.71,48.1749],[154.69,6.3444]],[[154.81,30.236484],[154.82,6.64831261],[154.83,23.11354683],[154.87,12.78110746],[154.88,43.146884]]]
["bitfinex","SOLUSD",1729317792049,[[154.78,6.4607],[154.74,20.0],[154.73,32.3143],[154.72,47.5545],[154.7,6.0907]],[[154.82,13.10717624],[154.84,6.71473106],[154.86,22.3235],[154.87,30.29341513],[154.88,29.97591255]]]
["bitfinex","SOLUSD",1729317817082,[[154.78,22.6121],[154.76,15.6606],[154.74,20.0],[154.73,38.4921],[154.63,15.71128611]],[[154.82,6.64807624],[154.83,6.4587],[154.86,12.89479889],[154.87,23.75340767],[154.88,12.73811734]]]
["bitfinex","SOLUSD",1729317919375,[[154.87,22.5991],[154.84,15.584],[154.82,6.1191],[154.81,32.2976],[154.59,13.48591165]],[[154.91,6.64464092],[154.92,6.4549],[154.93,6.70834685],[154.95,16.1344],[154.96,21.6816]]]
["bitfinex","SOLUSD",1729318021727,[[154.84,6.4579],[154.83,16.1464],[154.8,15.5885],[154.78,6.263],[141.79,32.2561553]],[[154.89,6.4561],[154.9,6.64491555],[154.91,6.70565965],[154.92,22.7715],[154.93,16.1371]]]
["bitfinex","SOLUSD",1729318137329,[[154.83,6.4586],[154.82,16.1476],[154.8,15.5885],[154.77,6.5704],[154.75,32.31]],[[154.87,6.4571],[154.9,6.70168657],[154.92,38.9095],[154.93,1.12282943],[154.94,9.24672201]]]
["bitfinex","SOLUSD",1729318149044,[[154.85,6.4577],[154.81,23.776884],[154.8,21.9615],[154.75,32.31],[154.69,35.08951369]],[[154.9,6.4559],[154.92,45.64570495],[154.95,37.51614364],[154.96,40.01385373],[154.97,26.15921032]]]
["bitfinex","SOLUSD",1729318346590,[[154.84,22.6029],[154.81,52.2976],[154.79,22.3699],[154.69,19.39],[154.67,65.13581789]],[[154.88,6.4566],[154.91,19.39],[154.92,13.39208492],[154.93,16.1368],[154.94,16.37236597]]]
["bitfinex","SOLUSD",1729318351568,[[154.81,22.6079],[154.79,22.3699],[154.75,3.41275861],[154.7,1.12282182],[154.67,32.3249]],[[154.86,6.4574],[154.89,6.73702317],[154.9,16.3891],[154.91,16.1389],[154.92,19.36243493]]]
["bitfinex","SOLUSD",1729318425366,[[154.91,22.5934],[154.87,15.4506],[154.86,38.3772],[154.85,43.776884],[154.84,32.2913]],[[154.95,6.4538],[154.96,6.72234258],[154.97,16.4718],[154.99,25.6061],[155.0,4.85495178]]]
["bitfinex","SOLUSD",1729318472792,[[154.93,6.4544],[154.9,16.1394],[154.89,32.2809],[154.88,43.776884],[154.87,15.4506]],[[154.96,6.5294701],[154.98,6.4525],[154.99,6.2161],[155.0,6.72100529],[155.01,59.40350492]]]
["bitfinex","SOLUSD",1729318540564,[[154.96,16.1326],[154.95,6.4536],[154.92,43.776884],[154.91,15.6662],[154.78,64.57218952]],[[155.0,6.4516],[155.01,0.3690243],[155.03,13.14641596],[155.05,16.1114],[155.06,36.63414829]]]
["bitfinex","SOLUSD",1729318590589,[[154.94,6.454],[154.93,16.1358],[154.91,15.6662],[154.81,33.41754402],[154.79,19.10277452]],[[154.98,6.4524],[155.01,23.64302406],[155.02,23.776884],[155.03,32.45527434],[155.04,17.24513787]]]
["bitfinex","SOLUSD",1729318604708,[[154.95,6.4535],[154.94,16.1351],[154.91,15.6662],[154.81,33.41754402],[154.45,47.08580032]],[[154.99,6.4523],[155.01,23.6426518],[155.02,23.776884],[155.03,13.06527434],[155.04,36.63513787]]]
["bitfinex","SOLUSD",1729318663450,[[154.97,6.4526],[154.96,16.1329],[154.92,32.2747],[154.91,38.791584],[154.9,6.3024]],[[155.01,6.8203243],[155.02,6.71913232],[155.03,6.0319],[155.05,16.5294],[155.06,25.71174812]]]
["bitfinex","SOLUSD",1729318755908,[[155.0,6.4516],[154.99,16.13],[154.97,32.2631],[154.96,15.9475],[154.94,9.80003559]],[[155.01,0.3690243],[155.08,6.6601],[155.09,15.1618],[155.1,29.32879402],[155.11,3.38083663]]]
["bitfinex","SOLUSD",1729318830556,[[155.1,22.5655],[155.08,23.776884],[155.04,32.248],[155.01,32.2553],[155.0,35.7506]],[[155.12,6.5567],[155.13,16.3645],[155.14,6.4459],[155.16,7.34474784],[155.19,16.1099]]]
["bitfinex","SOLUSD",1729318918620,[[155.0,16.129],[154.98,47.8392],[154.94,6.0595],[154.93,32.2726]],[[155.06,6.4492],[155.07,29.39056143],[155.1,19.37],[155.11,23.73197725],[155.12,7.62180928]]]
["bitfinex","SOLUSD",1729318962344,[[154.92,6.4549],[154.9,22.5924],[154.88,47.8292],[154.82,10.1584343],[154.66,37.718049]],[[154.97,6.4532],[155.01,43.146884],[155.02,6.64048631],[155.03,16.1259],[155.04,6.72511052]]]
["bitfinex","SOLUSD",1729319007497,[[154.86,6.4572],[154.85,16.1443],[154.83,20.0],[154.82,6.4867],[153.78,10.0]],[[154.91,6.4556],[154.93,13.37412792],[154.94,16.1359],[154.95,15.7026],[154.96,42.80892091]]]
["bitfinex","SOLUSD",1729319027314,[[154.88,6.4565],[154.87,16.1423],[154.85,15.3223],[154.83,20.0],[154.82,6.4867]],[[154.93,19.82862792],[154.95,15.7026],[154.96,6.1721],[154.98,20.96284415],[154.99,35.5223]]]
["bitfinex","SOLUSD",1729319078155,[[154.9,6.4556],[154.86,82.312884],[154.85,15.3223],[154.78,1.12078882],[154.62,0.6226661]],[[154.95,6.4538],[154.96,12.89882493],[154.98,16.132],[154.99,15.2054],[155.01,35.0826]]]
["bitfinex","SOLUSD",1729319154520,[[154.85,6.4577],[154.83,16.1464],[154.82,6.4385],[154.81,15.6146],[154.73,16.34738481]],[[154.89,6.4562],[154.92,12.99632303],[154.94,17.25704745],[154.95,15.2677],[154.97,46.12051535]]]
["bitfinex","SOLUSD",1729319220659,[[154.8,6.4597],[154.79,16.1505],[154.77,15.6572],[154.74,6.07],[154.66,17.32433287]],[[154.84,6.4583],[154.85,6.73140408],[154.87,15.916],[154.88,6.0959],[154.89,22.09264982]]]
["bitfinex","SOLUSD",1729319266274,[[154.79,6.4603],[154.78,16.1516],[154.77,15.6572],[154.72,32.3144],[154.64,18.53036743]],[[154.84,6.4586],[154.86,6.7271465],[154.87,20.0],[154.88,22.2379],[154.89,23.39459248]]]
["bitfinex","SOLUSD",1729319356664,[[154.81,6.4592],[154.8,16.1492],[154.78,43.776884],[154.77,15.8142],[154.76,32.3077]],[[154.84,6.64780784],[154.86,6.4574],[154.87,6.73877719],[154.89,23.0248],[154.91,45.16200392]]]
["bitfinex","SOLUSD",1729319439812,[[154.86,6.457],[154.83,20.0],[154.82,62.552884],[154.81,15.8403],[154.79,32.3018]],[[154.91,6.4556],[154.93,29.67862007],[154.94,6.7319681],[154.95,17.25680134],[154.96,32.2669]]]
["bitfinex","SOLUSD",1729319459635,[[154.89,6.4561],[154.88,16.1415],[154.86,23.776884],[154.85,15.4304],[154.84,32.2913]],[[154.94,6.4542],[154.95,20.0],[154.96,21.93065355],[154.97,6.5481],[154.98,36.5356456]]]
["bitfinex","SOLUSD",1729319563093,[[154.93,6.4543],[154.92,16.137],[154.9,43.776884],[154.89,16.0714],[154.88,32.2819]],[[154.98,13.09415032],[155.0,23.14980471],[155.02,1.12161371],[155.03,16.1266],[155.04,17.14798322]]]
["bitfinex","SOLUSD",1729319629036,[[155.0,6.4515],[154.99,16.1295],[154.96,15.99],[154.95,6.5115],[154.94,32.2705]],[[155.05,6.4496],[155.06,12.65185578],[155.07,6.72418097],[155.08,15.2082],[155.09,19.50500444]]]
["bitfinex","SOLUSD",1729319685099,[[154.98,6.4524],[154.96,16.1325],[154.93,23.776884],[154.92,48.2575],[154.91,6.0048]],[[155.02,6.4507],[155.04,16.5286],[155.05,22.84912603],[155.06,19.28968332],[155.07,35.62960444]]]
["bitfinex","SOLUSD",1729319774770,[[154.98,6.4524],[154.97,23.776884],[154.96,21.7328],[154.95,16.1332],[154.87,1.12178993]],[[155.02,6.451],[155.07,16.1217],[155.08,22.48977706],[155.09,22.75490444],[155.1,19.70389291]]]
["bitfinex","SOLUSD",1729319816324,[[155.01,30.227884],[155.0,16.1288],[154.96,21.7328],[154.92,1.12136551],[154.91,32.275]],[[155.06,6.4492],[155.08,15.7662],[155.1,29.91929248],[155.11,5.89379907],[155.12,61.34462721]]]
["bitfinex","SOLUSD",1729319828023,[[155.04,30.226684],[155.03,16.1255],[155.0,21.189],[154.98,32.2617],[154.82,280.287223]],[[155.09,6.4479],[155.1,6.178],[155.12,21.48722277],[155.13,26.22447291],[155.15,39.65570044]]]
["bitfinex","SOLUSD",1729319914582,[[155.05,22.5731],[155.04,15.0921],[155.03,6.6434],[154.98,35.75030718],[154.82,282.576884]],[[155.1,6.4476],[155.15,9.71453855],[155.16,39.28546214],[155.17,32.82812396],[155.18,15.01988393]]]
["bitfinex","SOLUSD",1729320010744,[[155.05,30.225984],[155.04,16.1243],[155.0,21.8738],[154.93,1.12061991],[154.9,25.804]],[[155.1,26.4475],[155.13,42.65614439],[155.14,6.72410826],[155.15,10.01970595],[155.16,1.74321148]]]
["bitfinex","SOLUSD",1729320085609,[[155.02,22.5769],[154.96,15.5635],[154.95,6.3333],[154.94,32.2705],[154.89,6.26255793]],[[155.06,6.4491],[155.08,16.5275],[155.09,12.66257704],[155.1,6.6916854],[155.11,16.1175]]]
["bitfinex","SOLUSD",1729320164761,[[154.99,6.4518],[154.98,39.907684],[154.96,6.5197],[154.92,48.0617],[154.83,84.54556227]],[[155.04,6.45],[155.08,31.11644595],[155.09,28.77557704],[155.1,20.86182644],[155.11,32.2354]]]
["bitfinex","SOLUSD",1729320223620,[[154.91,22.5934],[154.86,15.4992],[154.85,6.5434],[154.79,1.12137912],[154.76,25.814]],[[154.95,6.4538],[154.99,22.3483],[155.0,22.72374709],[155.02,27.48602892],[155.03,32.2524]]]
["bitfinex","SOLUSD",1729320241346,[[154.91,22.5935],[154.86,15.4992],[154.85,6.5434],[154.84,6.7165407],[154.79,1.12137912]],[[154.95,6.4538],[154.98,26.71773248],[154.99,22.3483],[155.0,17.1278221],[155.03,67.7506]]]
["bitfinex","SOLUSD",1729320334698,[[154.88,22.5973],[154.87,15.7564],[154.85,6.1659],[154.79,1.12161699],[154.75,19.36]],[[154.93,6.4545],[154.96,32.2837],[154.97,12.96488015],[154.99,50.41245385],[155.0,3.38676316]]]
["bitfinex","SOLUSD",1729320417643,[[154.88,22.5979],[154.85,6.2266],[154.84,23.776884],[154.83,15.7429],[154.72,32.40166839]],[[154.93,6.4545],[154.96,16.1506],[154.97,29.08645835],[154.98,17.4930243],[154.99,50.37593283]]]
["bitfinex","SOLUSD",1729320475612,[[154.82,16.1476],[154.79,16.3074],[154.77,6.0525],[154.74,3.49941746],[154.25,53.81234322]],[[154.86,6.4574],[154.91,29.3356744],[154.92,30.71288596],[154.93,1.11951855],[154.94,19.36]]]
["bitfinex","SOLUSD",1729320531250,[[154.84,6.4582],[154.79,76.078684],[154.78,48.638],[154.77,9.49432381],[154.73,1.12286189]],[[154.88,6.4567],[154.9,8.59636967],[154.91,13.24080022],[154.92,39.26261629],[154.93,19.39]]]
["bitfinex","SOLUSD",1729320602894,[[154.86,6.457],[154.85,6.4575],[154.83,23.776884],[154.82,16.074],[154.81,6.3937]],[[154.9,13.0946568],[154.92,22.48807125],[154.94,34.87076013],[154.95,48.18890623],[154.96,19.39]]]
["bitfinex","SOLUSD",1729320648842,[[154.86,6.4572],[154.85,16.1446],[154.84,6.1298],[154.82,16.3475],[154.71,15.83462913]],[[154.91,6.4557],[154.95,44.34899532],[154.96,28.12917604],[154.97,19.39],[154.98,4.49947214]]]
["bitfinex","SOLUSD",1729320660631,[[154.88,6.4562],[154.84,38.4204],[154.82,16.3475],[154.78,3.47966748],[154.73,6.27418645]],[[154.93,6.4548],[154.94,20.0],[154.95,19.61822565],[154.96,16.5386],[154.97,14.96794755]]]
["bitfinex","SOLUSD",1729320713688,[[154.82,6.41538169],[154.81,16.1487],[154.8,38.4204],[154.78,16.5166],[154.73,3.36573457]],[[154.87,6.457],[154.91,22.58641845],[154.93,45.2455252],[154.94,29.74207328],[154.95,38.7274]]]
["bitfinex","SOLUSD",1729320779838,[[154.83,22.6049],[154.81,16.1572],[154.8,6.0292],[154.78,32.3039],[154.75,3.42770968]],[[154.88,11.91516526],[154.91,15.4516],[154.93,29.43105106],[154.94,43.82980379],[155.09,52.83489759]]]
["bitfinex","SOLUSD",1729320878922,[[154.92,26.4547],[154.91,16.1464],[154.9,16.1391],[154.8,1.12126305],[154.77,25.852]],[[154.96,6.4532],[155.01,16.1279],[155.03,15.5558],[155.04,13.81065567],[155.05,27.48560768]]]
["bitfinex","SOLUSD",1729320940242,[[154.91,6.4553],[154.9,16.1384],[154.87,48.3069],[154.82,32.2935],[142.29,30.83570076]],[[154.96,6.4533],[155.0,23.776884],[155.01,13.18806985],[155.02,44.27976381],[155.03,25.5789]]]
["bitfinex","SOLUSD",1729321012414,[[154.75,16.1549],[154.73,6.2014],[154.71,15.1918],[154.69,32.3212],[154.66,1.12258298]],[[154.79,6.4605],[154.8,23.776884],[154.83,5.76425753],[154.84,52.09313595],[154.85,13.3220254]]]
["bitfinex","SOLUSD",1729321029438,[[154.73,6.4627],[154.72,16.1577],[154.71,15.1918],[154.69,38.6048],[154.58,19.39]],[[154.77,6.4612],[154.8,23.776884],[154.82,17.27113589],[154.83,31.82007813],[154.84,15.4341]]]
["bitfinex","SOLUSD",1729321078967,[[154.63,6.467],[154.62,55.5521661],[154.6,16.1835],[154.54,35.7996645],[142.1,6.7710996]],[[154.68,6.465],[154.72,39.638284],[154.73,22.542],[154.75,27.19175567],[154.76,12.28216467]]]
["bitfinex","SOLUSD",1729321142596,[[154.62,0.6226661],[154.59,16.1713],[154.58,6.469],[154.55,15.533],[154.54,38.3664]],[[154.63,30.243884],[154.67,38.60874308],[154.68,6.1516],[154.69,39.41],[154.7,35.77751439]]]
["bitfinex","SOLUSD",1729321167431,[[154.52,16.1791],[154.51,15.2103],[154.5,31.2071],[154.38,19.41],[154.35,20.0]],[[154.58,23.776884],[154.59,20.0],[154.62,1.12460093],[154.63,42.34825915],[154.75,6.74096294]]]
["bitfinex","SOLUSD",1729321234884,[[154.54,22.6473],[154.52,15.5001],[154.5,31.5638],[154.47,32.9907661],[154.4,46.47167696]],[[154.6,6.4685],[154.62,15.6642],[154.63,6.1319],[154.64,16.1672],[154.65,7.86094822]]]
["bitfinex","SOLUSD",1729321267697,[[154.57,6.4695],[154.52,15.5001],[154.51,32.3583],[154.5,31.5638],[154.46,9.89505832]],[[154.61,23.776884],[154.62,22.132],[154.64,16.1672],[154.66,8.535997],[154.67,6.0081]]]
["bitfinex","SOLUSD",1729321347672,[[154.62,22.6355],[154.6,20.0],[154.59,38.7601],[154.54,11.24933538],[142.29,30.83570076]],[[154.67,6.4654],[154.69,23.776884],[154.7,20.0],[154.71,21.85943909],[154.72,6.5751]]]
["bitfinex","SOLUSD",1729321440638,[[154.62,6.4671],[154.61,16.1688],[154.59,52.3436],[154.58,23.1601],[154.57,32.3472]],[[154.66,6.4658],[154.68,23.776884],[154.69,16.5666],[154.71,21.78991391],[154.72,6.4813]]]
["bitfinex","SOLUSD",1729321545816,[[154.63,6.4669],[154.62,32.3821],[154.6,32.3415],[154.58,6.1116],[154.57,32.3472]],[[154.68,6.4653],[154.71,23.776884],[154.72,22.8217],[154.74,22.38283106],[154.75,3.40885597]]]
["bitfinex","SOLUSD",1729321621499,[[154.62,16.1684],[154.61,6.4677],[154.58,22.0772],[154.57,32.3472],[154.53,1.12279303]],[[154.66,6.4659],[154.69,23.776884],[154.7,38.54505266],[154.73,11.56376353],[155.26,48.0517]]]
["bitfinex","SOLUSD",1729321682529,[[154.59,22.6398],[154.58,15.9656],[154.54,38.9287],[154.5,45.62533633],[154.47,20.0326661]],[[154.63,6.4674],[154.66,15.7138],[154.67,39.940684],[154.68,31.538556],[154.7,33.44528648]]]
["bitfinex","SOLUSD",1729321689644,[[154.59,22.6398],[154.58,15.9656],[154.54,38.9287],[154.5,45.62533633],[154.49,19.41]],[[154.64,6.4667],[154.66,15.7138],[154.67,39.940684],[154.68,31.538556],[154.8,253.4]]]
["bitfinex","SOLUSD",1729321743172,[[154.61,16.1695],[154.59,21.3687],[154.57,32.3478],[154.56,23.776884],[154.54,26.15789663]],[[154.67,6.4655],[154.7,32.2725],[154.71,6.2979],[154.77,28.48155657],[154.78,40.40073634]]]
["bitfinex","SOLUSD",1729321754503,[[154.63,6.467],[154.61,16.1695],[154.59,21.3687],[154.57,32.3478],[154.56,23.776884]],[[154.68,6.465],[154.7,32.2725],[154.71,6.2979],[154.76,31.87471818],[154.77,3.37048147]]]
["bitfinex","SOLUSD",1729321796418,[[154.55,6.4701],[154.54,16.1763],[154.51,22.9124],[154.5,57.3622],[154.47,0.6226661]],[[154.6,6.4683],[154.63,16.1676],[154.65,1.1238348],[154.66,64.20786307],[154.7,32.3213]]]
["bitfinex","SOLUSD",1729321886708,[[154.52,22.6502],[154.51,15.5922],[154.5,25.0],[154.48,39.0252],[154.39,19.41]],[[154.57,6.4699],[154.59,23.776884],[154.61,6.04908482],[154.62,16.5225],[161.88,50.0]]]
["bitfinex","SOLUSD",1729321946881,[[154.52,6.4716],[154.51,32.6704],[154.5,25.0],[154.49,6.0672],[154.1,70.58813324]],[[154.57,30.246384],[154.59,20.0],[154.6,5.06135153],[154.61,23.30713651],[154.62,13.04432298]]]
["bitfinex","SOLUSD",1729321982896,[[154.58,16.1725],[154.57,6.4691],[154.56,16.3891],[154.54,32.354],[154.43,71.0133133]],[[154.63,6.4671],[154.66,23.776884],[154.67,44.1690036],[154.71,8.5948251],[154.73,9.65934709]]]
["bitfinex","SOLUSD",1729321990692,[[154.52,15.8288],[154.51,6.9097302],[154.5,41.1807],[154.49,6.6382],[154.47,32.3671]],[[154.56,6.4703],[154.6,16.483],[154.62,16.1686],[154.63,28.02599453],[154.66,56.106384]]]
["bitfinex","SOLUSD",1729322041370,[[154.55,6.4702],[154.54,16.1767],[154.53,22.7674],[154.52,32.3582],[154.51,0.4377302]],[[154.6,14.51706133],[154.62,23.776884],[154.64,16.1832],[154.65,28.84408832],[154.66,9.65962522]]]
["bitfinex","SOLUSD",1729322116246,[[154.51,0.4377302],[154.5,25.0],[154.44,16.1867],[154.43,6.4753],[154.41,22.2778]],[[154.52,65.770584],[154.53,12.56985507],[154.55,24.19161191],[154.57,8.53619728],[154.59,19.43]]]
["bitfinex","SOLUSD",1729322147050,[[154.5,21.5815302],[154.43,6.4753],[154.42,22.4858],[154.41,15.9485],[153.71,67.26542903]],[[154.51,50.248884],[154.52,15.87456391],[154.55,24.71279728],[154.56,26.20808746],[154.57,10.2059]]]
["bitfinex","SOLUSD",1729322176186,[[154.38,6.3668],[154.36,31.9672852],[154.35,6.4786],[154.27,32.4095],[154.24,9.85881017]],[[154.39,30.253984],[154.42,20.0],[154.45,8.03413204],[154.46,30.49496328],[154.5,73.26239728]]]
["bitfinex","SOLUSD",1729322215221,[[154.36,0.6262852],[154.32,15.8281],[154.31,22.6805],[154.3,6.412],[154.22,9.59182936]],[[154.37,30.254784],[154.4,24.21410467],[154.42,40.24670738],[154.43,15.6849],[154.44,6.5315]]]
["bitfinex","SOLUSD",1729322247963,[[154.29,13.941165],[154.22,6.0967],[154.21,6.4844],[154.2,16.7118852],[154.19,16.2136]],[[154.3,50.257684],[154.33,16.1997],[154.34,43.98141928],[154.35,15.2018],[154.36,6.1917]]]
["bitfinex","SOLUSD",1729322256965,[[154.29,13.941165],[154.22,6.0967],[154.21,6.4845],[154.2,16.7118852],[154.19,16.2136]],[[154.3,58.11543864],[154.33,35.6297],[154.34,9.84142474],[154.35,23.18118076],[154.36,20.76131456]]]
["bitfinex","SOLUSD",1729322294794,[[154.2,0.6262852],[154.19,22.209],[154.18,22.3081],[154.1,3.54741074],[154.06,53.0089925]],[[154.23,6.21718447],[154.24,6.4834],[154.27,8.01971267],[154.29,50.50620246],[154.31,32.1714]]]
["bitfinex","SOLUSD",1729322310486,[[154.2,7.1112852],[154.19,31.937],[154.18,6.0936],[154.14,32.4374],[154.1,3.54741074]],[[154.25,6.4831],[154.27,8.00515493],[154.3,16.2028],[154.31,15.9695],[154.35,6.77231568]]]
["bitfinex","SOLUSD",1729322334630,[[154.2,0.6262852],[154.18,22.6995],[154.15,22.3952],[154.09,3.42472331],[154.07,20.62532504]],[[154.22,12.69575633],[154.24,8.00884392],[154.27,22.97507438],[154.28,23.1306],[154.33,35.76928147]]]
["bitfinex","SOLUSD",1729322373849,[[154.2,0.6262852],[154.13,16.1548],[154.12,22.7089],[154.11,6.2132],[154.03,6.02521738]],[[154.21,50.261484],[154.23,6.76963481],[154.24,15.99],[154.25,49.75115067],[154.32,4.0]]]
["bitfinex","SOLUSD",1729322399670,[[154.27,30.219584],[154.23,15.5189],[154.22,64.8394],[154.13,32.36083983],[154.08,6.485]],[[154.35,20.0],[154.36,15.8587],[154.37,14.73516968],[154.39,6.395],[154.41,48.5736]]]
["bitfinex","SOLUSD",1729322403474,[[154.29,6.4812],[154.28,15.2362],[154.27,22.647],[154.16,19.47],[154.15,6.76471507]],[[154.34,6.4795],[154.37,16.1948],[154.38,23.776884],[154.39,27.95698104],[154.4,29.90310135]]]
["bitfinex","SOLUSD",1729322454900,[[154.31,6.4803],[154.3,16.202],[154.28,23.776884],[154.26,32.4122],[154.25,15.9217]],[[154.34,8.01135571],[154.36,6.4784],[154.39,16.1933],[154.4,23.42367336],[154.41,55.49341171]]]
["bitfinex","SOLUSD",1729322468319,[[154.31,6.4803],[154.3,16.202],[154.28,23.776884],[154.26,32.4122],[154.25,15.9217]],[[154.34,8.01387211],[154.36,6.4784],[154.39,16.1933],[154.4,23.42367336],[154.41,32.382]]]
["bitfinex","SOLUSD",1729322527649,[[154.34,21.9617],[154.32,32.4002],[154.31,23.776884],[154.28,19.47],[154.26,3.46013722]],[[154.42,7.95983725],[154.44,22.3346],[154.46,6.76057022],[154.47,6.6389],[154.48,37.54360749]]]
["bitfinex","SOLUSD",1729322571588,[[154.4,22.668],[154.36,52.3918],[154.35,30.023284],[154.34,16.133],[154.31,32.4016]],[[154.45,6.4747],[154.47,16.475],[154.49,6.3786],[154.5,22.93911848],[154.53,43.79414392]]]
["bitfinex","SOLUSD",1729322643842,[[154.52,23.776884],[154.51,6.6512],[154.49,16.1608],[154.48,32.3666],[154.26,31.22058519]],[[154.64,16.5389],[154.65,6.514],[154.66,24.22030105],[154.71,21.204388],[154.72,260.64]]]
["bitfinex","SOLUSD",1729322673655,[[154.57,6.4695],[154.54,16.177],[154.52,38.831],[154.47,51.7975],[154.41,32.74560247]],[[154.62,6.4676],[154.64,16.3084],[154.65,16.1655],[154.67,43.776884],[154.68,16.29935579]]]
["bitfinex","SOLUSD",1729322720879,[[154.58,6.469],[154.57,16.1735],[154.54,23.776884],[154.52,38.831],[154.48,22.96305646]],[[154.63,6.4671],[154.64,16.3084],[154.67,43.776884],[154.68,31.33730384],[154.69,36.81617053]]]
["bitfinex","SOLUSD",1729322837795,[[154.63,6.467],[154.62,16.1686],[154.59,23.776884],[154.58,21.7005],[154.56,32.3498]],[[154.68,26.4652],[154.69,15.7993],[154.7,6.056],[154.71,16.1594],[154.72,25.08354669]]]
["bitfinex","SOLUSD",1729322901021,[[154.62,22.6357],[154.58,21.7005],[154.56,32.3498],[154.54,3.52696242],[154.52,1.12433904]],[[154.67,6.4655],[154.69,15.7993],[154.7,6.056],[154.71,16.1594],[154.72,40.04176906]]]
["bitfinex","SOLUSD",1729322989073,[[154.62,22.6358],[154.61,22.921],[154.56,32.3498],[154.49,6.473],[154.48,19.41]],[[154.67,6.4657],[154.7,23.65386825],[154.71,22.1632],[154.72,3.372132],[154.74,44.18047488]]]
["bitfinex","SOLUSD",1729323125583,[[154.45,6.4742],[154.44,38.1165],[154.36,1.12537736],[154.35,32.3934],[154.31,6.00945999]],[[154.49,6.4729],[154.53,20.0],[154.54,23.84258694],[154.55,16.1769],[154.56,8.99036339]]]
["bitfinex","SOLUSD",1729323207638,[[154.55,6.4701],[154.54,16.1762],[154.5,48.4497],[154.49,6.3562],[154.45,3.4926281]],[[154.59,6.4687],[154.61,20.0],[154.62,15.2279],[154.64,16.1667],[154.65,12.90927856]]]
["bitfinex","SOLUSD",1729323211747,[[154.58,6.4688],[154.57,16.1738],[154.54,48.1078],[154.52,6.4677],[154.51,23.776884]],[[154.61,8.98782462],[154.63,6.4673],[154.66,24.18648694],[154.67,16.1641],[154.68,4.49659835]]]
["bitfinex","SOLUSD",1729323289193,[[154.55,22.646],[154.51,23.776884],[154.5,47.5897],[154.49,6.0328],[154.21,20.30658015]],[[154.59,6.4687],[154.6,8.98863989],[154.63,36.4182],[154.65,16.166],[154.66,26.31778048]]]
["bitfinex","SOLUSD",1729323351228,[[154.52,22.6503],[154.49,6.0328],[154.46,47.4118],[154.41,20.54406698],[154.18,49.84887382]],[[154.56,6.4699],[154.59,15.4785],[154.6,8.98863989],[154.61,24.44928694],[154.62,11.58605108]]]
["bitfinex","SOLUSD",1729323468936,[[154.54,16.1767],[154.53,6.4711],[154.51,23.776884],[154.5,6.2766],[154.48,15.0435]],[[154.58,6.4694],[154.6,20.0],[154.61,15.998],[154.63,22.3033],[154.65,11.65063004]]]
["bitfinex","SOLUSD",1729323539801,[[154.54,6.4706],[154.53,16.1777],[154.5,6.6117],[154.49,32.3645],[154.48,16.505]],[[154.6,15.3349],[154.61,8.10136808],[154.63,29.20466551],[154.64,8.27908694],[154.66,33.01123635]]]
["bitfinex","SOLUSD",1729323597948,[[154.46,6.474],[154.45,16.1862],[154.44,16.1833],[154.42,6.0029],[154.38,3.47210586]],[[154.51,6.4722],[154.53,25.08205498],[154.54,16.1775],[154.55,14.93918694],[154.56,21.77920748]]]
["bitfinex","SOLUSD",1729323647194,[[154.46,16.1849],[154.45,6.4745],[154.42,6.645],[154.41,16.1435],[154.4,1.12320067]],[[154.5,6.4727],[154.51,16.0831],[154.54,6.6307],[154.55,26.14559245],[154.56,5.41922617]]]
["bitfinex","SOLUSD",1729323697879,[[154.46,6.4741],[154.45,16.1863],[154.41,15.5881],[154.36,38.8655],[154.34,19.42]],[[154.5,6.4728],[154.54,26.2121],[154.55,29.15473542],[154.56,16.1753],[154.58,12.70790014]]]
["bitfinex","SOLUSD",1729323784486,[[154.33,22.6782],[154.3,21.9044],[154.28,1.1228739],[154.21,25.899],[154.19,35.95533061]],[[154.38,6.4778],[154.42,20.0],[154.43,16.1885],[154.44,30.04629676],[154.5,19.42]]]
["bitfinex","SOLUSD",1729323818030,[[154.33,16.1988],[154.32,6.4797],[154.3,46.841084],[154.29,32.4057],[154.21,6.479]],[[154.37,6.4781],[154.39,22.83716125],[154.43,42.92361179],[154.44,14.48569676],[154.45,6.47469765]]]
["bitfinex","SOLUSD",1729323907770,[[154.27,32.4105],[154.26,23.1874],[154.2,0.6262852],[154.17,19.45],[154.14,20.0]],[[154.38,15.604],[154.39,20.0],[154.4,6.2283],[154.41,6.73618014],[154.42,39.34483415]]]
["bitfinex","SOLUSD",1729323926306,[[154.29,6.4812],[154.27,48.6148],[154.26,23.1874],[154.21,1.12141589],[154.18,6.479]],[[154.34,6.4793],[154.36,20.0],[154.37,16.1948],[154.38,15.604],[154.4,13.68401149]]]
["bitfinex","SOLUSD",1729323967739,[[154.33,6.4795],[154.32,16.2001],[154.31,6.3321],[154.3,47.8505],[154.28,23.776884]],[[154.38,6.4778],[154.42,22.28833415],[154.44,36.72403009],[154.45,31.70297881],[154.5,13.47638116]]]
["bitfinex","SOLUSD",1729324063124,[[154.39,6.477],[154.35,32.3939],[154.34,32.396],[154.32,22.6897],[154.3,23.776884]],[[154.44,13.19705366],[154.45,16.2896],[154.47,6.3773],[154.49,16.1827],[154.5,25.79826758]]]
["bitfinex","SOLUSD",1729324097147,[[154.37,22.6724],[154.34,32.396],[154.32,22.3023],[154.28,32.4066],[154.27,8.84564542]],[[154.43,6.4758],[154.44,20.0],[154.45,16.367],[154.46,16.1854],[154.47,39.0061]]]
["bitfinex","SOLUSD",1729324142286,[[154.4,22.6679],[154.37,54.5517],[154.35,23.776884],[154.34,32.396],[154.23,42.6018703]],[[154.45,6.4747],[154.48,4.89210617],[154.49,31.3855],[154.51,54.84122042],[154.53,19.44]]]
["bitfinex","SOLUSD",1729324200443,[[154.47,16.184],[154.46,6.474],[154.43,32.3771],[154.42,23.776884],[154.41,23.0192]],[[154.51,13.93736423],[154.53,16.2094],[154.55,22.7814],[154.56,3.36909529],[154.68,52.12939858]]]
["bitfinex","SOLUSD",1729324245219,[[154.43,6.4754],[154.42,16.1893],[154.37,22.5642],[154.34,1.12427628],[154.29,35.44407144]],[[154.47,6.4738],[154.51,22.776],[154.52,20.0],[154.53,32.87937672],[154.54,11.58704877]]]
["bitfinex","SOLUSD",1729324271634,[[154.4,16.1917],[154.39,23.776884],[154.37,22.1017],[154.15,13.55557163],[142.12,6.99]],[[154.46,6.4744],[154.48,20.0],[154.49,15.7022],[154.52,29.33782926],[154.53,16.66997672]]]
["bitfinex","SOLUSD",1729324277643,[[154.38,6.4771],[154.37,38.2961],[154.32,3.4774487],[154.28,38.38079473],[154.27,29.46681558]],[[154.43,6.4757],[154.47,39.961184],[154.48,26.3803],[154.49,15.7022],[154.51,32.3612]]]
["bitfinex","SOLUSD",1729324325454,[[154.4,8.46709341],[154.39,16.1919],[154.37,21.5895],[154.34,32.396],[154.33,23.776884]],[[154.45,12.8256636],[154.47,20.0],[154.48,22.5539],[154.49,16.1825],[154.63,42.00370957]]]
["bitfinex","SOLUSD",1729324369423,[[154.44,6.4748],[154.43,16.1879],[154.39,32.3855],[154.37,21.5895],[154.33,44.34063777]],[[154.52,38.2801],[154.54,10.96096175],[154.55,32.3539],[154.56,3.36909529],[154.58,48.29139389]]]
["bitfinex","SOLUSD",1729324404634,[[154.47,16.1841],[154.46,6.474],[154.42,22.4508],[154.34,3.49605824],[154.33,25.40071341]],[[154.51,6.4721],[154.53,20.0],[154.54,6.25423833],[154.56,37.9824],[154.6,10.11540933]]]
["bitfinex","SOLUSD",1729324526663,[[154.43,16.188],[154.42,6.4757],[154.38,22.8572],[154.36,32.3911],[154.35,1.12414427]],[[154.47,6.474],[154.51,21.6039],[154.52,16.1799],[154.53,6.73851946],[154.54,43.93828521]]]
["bitfinex","SOLUSD",1729324531972,[[154.41,16.1903],[154.4,6.4765],[154.38,22.8572],[154.36,32.3911],[154.26,19.43]],[[154.46,20.0],[154.47,15.5247],[154.49,16.1822],[154.51,6.3487],[154.53,48.21520033]]]
["bitfinex","SOLUSD",1729324599930,[[154.38,6.4774],[154.37,16.1946],[154.34,21.5737],[154.31,1.1239124],[154.28,8.0876887]],[[154.42,20.0],[154.43,6.4756],[154.45,23.776884],[154.46,16.1859],[154.47,28.54737178]]]
["bitfinex","SOLUSD",1729324627833,[[154.4,6.4766],[154.39,16.1925],[154.35,32.3939],[154.34,21.5737],[154.32,33.5230619]],[[154.45,26.4749],[154.47,21.8182],[154.49,16.1826],[154.5,39.45780037],[154.62,52.7407587]]]
["bitfinex","SOLUSD",1729324695835,[[154.43,22.6633],[154.42,6.5491],[154.4,16.5668],[154.38,32.3858],[154.28,6.481]],[[154.48,6.4734],[154.52,7.09438168],[154.53,16.178],[154.54,20.0],[154.55,35.17279275]]]
["bitfinex","SOLUSD",1729324751402,[[154.53,6.4708],[154.49,32.3645],[154.48,16.2887],[154.46,38.6382],[154.43,23.776884]],[[154.58,20.0],[154.59,22.9704],[154.6,6.4121],[154.61,16.1702],[154.63,1.12386098]]]
["bitfinex","SOLUSD",1729324809156,[[154.59,6.4684],[154.58,16.1726],[154.54,38.9752],[154.52,15.9269],[154.5,32.3619]],[[154.64,6.4667],[154.67,16.3892],[154.68,22.3271],[154.69,65.36092839],[155.01,13.52764578]]]
["bitfinex","SOLUSD",1729324853192,[[154.62,6.4673],[154.61,16.1692],[154.57,32.3478],[154.56,15.1599],[154.55,6.519]],[[154.67,22.8545],[154.7,16.1608],[154.71,10.1368169],[154.72,34.70953198],[154.73,46.18682171]]]
["bitfinex","SOLUSD",1729324862094,[[154.65,6.4661],[154.64,16.1664],[154.6,56.118384],[154.59,21.6551],[154.57,32.3478]],[[154.7,6.4641],[154.73,19.54626738],[154.74,22.39799481],[154.75,0.6262852],[154.76,48.76716831]]]
["bitfinex","SOLUSD",1729324924452,[[154.64,6.4665],[154.63,16.1674],[154.6,32.3415],[154.59,21.7823],[154.53,1.12295447]],[[154.69,6.4646],[154.7,20.0],[154.71,16.1735],[154.72,9.25899305],[154.73,29.55660605]]]
["bitfinex","SOLUSD",1729324989838,[[154.63,6.4669],[154.62,16.1681],[154.58,22.5407],[154.54,19.44],[154.53,33.47915872]],[[154.67,6.4653],[154.7,16.4071],[154.71,3.38866738],[154.72,64.57796034],[154.73,13.52393554]]]
["bitfinex","SOLUSD",1729325037591,[[154.67,6.4652],[154.62,21.3263],[154.6,32.3415],[154.59,43.776884],[142.29,30.83570076]],[[154.71,13.11713469],[154.72,20.0],[154.74,32.85929118],[154.75,33.40703426],[154.78,8.09529335]]]
["bitfinex","SOLUSD",1729325080702,[[154.74,30.239284],[154.73,16.1567],[154.71,32.3185],[154.7,22.4877],[154.68,32.3247]],[[154.75,0.6262852],[154.84,26.4584],[154.85,16.5714],[154.87,6.147],[154.88,45.71751725]]]
["bitfinex","SOLUSD",1729325125280,[[154.74,50.239284],[154.73,16.1567],[154.72,9.69352293],[154.71,62.38753536],[154.68,58.47337492]],[[154.75,8.52e-05],[154.84,15.6346],[154.85,6.22],[154.9,13.75223859],[155.0,55.83172011]]]
["bitfinex","SOLUSD",1729325146672,[[154.74,50.239284],[154.73,16.1567],[154.72,17.07405829],[154.71,61.73832875],[154.66,32.12623109]],[[154.75,8.52e-05],[154.84,15.6346],[154.85,6.22],[154.88,6.457],[154.9,13.75223859]]]
["bitfinex","SOLUSD",1729325256797,[[154.74,50.239284],[154.73,16.1566],[154.7,45.46854432],[154.67,40.83045752],[154.63,6.464]],[[154.75,8.52e-05],[154.78,16.2775],[154.82,6.3896],[154.83,6.4589],[154.84,5.57896275]]]
["bitfinex","SOLUSD",1729325290128,[[154.74,50.239284],[154.73,16.1566],[154.7,61.62603536],[154.68,1.12296753],[154.67,61.43032293]],[[154.75,8.52e-05],[154.82,22.5793],[154.84,5.57896275],[154.85,6.4579],[154.89,3.38866738]]]
["bitfinex","SOLUSD",1729325377298,[[154.74,70.81551872],[154.73,16.1566],[154.72,7.86516771],[154.71,1.29169949],[154.7,73.6562]],[[154.75,8.52e-05],[154.82,15.116],[154.83,6.0079],[154.88,6.4566],[154.9,0.6262852]]]
["bitfinex","SOLUSD",1729325467613,[[154.83,6.4583],[154.78,78.829484],[154.77,20.0],[154.76,32.3078],[154.66,32.12623109]],[[154.88,6.4568],[154.9,37.1303852],[154.91,29.49786123],[154.92,3.38866738],[154.93,28.69377229]]]
["bitfinex","SOLUSD",1729325491499,[[154.85,6.4578],[154.84,16.1456],[154.81,20.0],[154.8,56.076584],[154.76,32.3078]],[[154.88,4.52563274],[154.9,23.5860852],[154.94,16.1356],[154.95,9.77236738],[154.96,3.53149057]]]
["bitfinex","SOLUSD",1729325562494,[[154.85,6.4578],[154.84,16.1454],[154.82,21.8976],[154.81,20.0],[154.8,32.2986]],[[154.9,7.0820852],[154.91,20.0],[154.92,21.13873253],[154.94,19.21756738],[154.95,6.2903]]]
["bitfinex","SOLUSD",1729325592798,[[154.91,30.232184],[154.9,16.1391],[154.86,23.0778],[154.83,32.2934],[154.82,7.38053536]],[[154.92,0.3164282],[154.96,6.4536],[154.98,33.0241586],[154.99,6.2143],[155.02,43.10338376]]]
["bitfinex","SOLUSD",1729325668560,[[154.88,6.4565],[154.87,16.1421],[154.83,32.2934],[154.82,23.0327],[154.74,19.37]],[[154.92,6.7714282],[154.94,15.4589],[154.95,6.2887],[154.97,16.1327],[155.0,6.91430716]]]
["bitfinex","SOLUSD",1729325722626,[[154.87,6.4569],[154.85,59.920884],[154.82,23.0327],[154.78,1.12207905],[154.75,15.88941819]],[[154.91,6.4554],[154.92,0.3164282],[154.94,15.4589],[154.95,6.2887],[154.97,19.52135141]]]
["bitfinex","SOLUSD",1729325780148,[[154.84,6.4582],[154.83,16.1466],[154.78,22.0058],[154.77,39.01788632],[154.75,3.37194187]],[[154.89,26.7728282],[154.9,16.3726],[154.91,10.57902656],[154.92,16.1379],[154.96,22.75865141]]]
["bitfinex","SOLUSD",1729325788980,[[154.83,22.6052],[154.78,22.0058],[154.77,39.01788632],[154.69,1.12231004],[154.68,35.58980079]],[[154.88,6.7731282],[154.9,16.3726],[154.91,10.57902656],[154.95,3.38865141],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1729325862865,[[154.76,6.4613],[154.75,16.1545],[154.7,32.3192],[154.69,6.4222],[154.68,15.201]],[[154.81,20.0],[154.82,6.4592],[154.84,15.6492],[154.85,36.4618282],[154.86,13.2695]]]
["bitfinex","SOLUSD",1729325978958,[[154.79,6.4602],[154.74,38.7955],[154.72,39.679284],[154.66,1.12315906],[154.62,64.52139964]],[[154.83,26.7752282],[154.84,16.0126],[154.86,22.2049],[154.87,4.51180192],[154.9,39.05660282]]]
["bitfinex","SOLUSD",1729326058510,[[154.82,6.4591],[154.77,76.082884],[154.76,54.7393],[154.71,1.12297794],[154.68,19.4]],[[154.83,0.3164282],[154.87,32.6242],[154.88,16.1627]]]
["bitfinex","SOLUSD",1729326113184,[[154.75,16.1549],[154.74,6.4623],[154.71,32.3181],[154.62,38.24417196],[154.61,19.4]],[[154.79,6.4604],[154.82,20.0],[154.83,6.9458282],[154.85,16.1448]]]
["bitfinex","SOLUSD",1729326159016,[[154.61,16.1696],[154.6,22.9977],[154.54,39.0742479],[154.52,1.12400993],[154.49,9.95989389]],[[154.69,20.0],[154.7,6.3402],[154.72,32.2694],[154.73,48.98871316],[154.74,41.11921526]]]
["bitfinex","SOLUSD",1729326207232,[[154.71,6.4633],[154.7,16.1598],[154.67,32.3268],[154.65,21.6824],[154.62,52.3373]],[[154.76,6.4619],[154.78,6.5809],[154.79,15.2435],[154.81,54.82720519],[154.82,56.22609777]]]
["bitfinex","SOLUSD",1729326291833,[[154.74,6.4622],[154.73,16.1563],[154.7,22.5027],[154.67,32.3268],[154.66,43.776884]],[[154.78,6.24596878],[154.79,21.7039],[154.82,29.21656221],[154.83,3.69444313],[154.84,18.11598569]]]
["bitfinex","SOLUSD",1729326345164,[[154.79,6.46],[154.75,43.776884],[154.74,22.1184],[154.73,20.0],[154.72,32.3164]],[[154.83,0.3164282],[154.84,6.4583],[154.85,3.37801493],[154.87,20.0],[154.88,39.50122987]]]
["bitfinex","SOLUSD",1729326409328,[[154.8,6.4597],[154.79,16.1504],[154.76,32.308],[154.75,65.518084],[154.72,32.3164]],[[154.83,0.3164282],[154.85,6.4579],[154.87,19.33161493],[154.88,22.3265],[154.9,42.86071218]]]
["bitfinex","SOLUSD",1729326519311,[[154.82,50.235984],[154.8,16.1489],[154.79,22.8446],[154.78,6.463],[154.77,51.686]],[[154.83,2.82e-05],[154.91,16.1231],[154.92,6.5085],[154.94,0.107864],[154.98,7.37197852]]]
["bitfinex","SOLUSD",1729326606867,[[154.87,6.4569],[154.85,16.1442],[154.84,15.094],[154.82,6.6443],[154.81,1.12232389]],[[154.91,6.4553],[154.94,0.107864],[154.96,20.0],[154.97,22.0752],[154.98,16.7654586]]]
["bitfinex","SOLUSD",1729326669832,[[154.82,6.4588],[154.79,38.8858],[154.76,15.9444],[154.75,39.03094108]],[[154.87,6.4571],[154.9,20.0],[154.91,15.5667],[154.92,14.48937709],[154.94,51.99107503]]]
["bitfinex","SOLUSD",1729326681531,[[154.83,6.4583],[154.81,32.0926],[154.79,38.8858],[154.75,32.3088],[154.69,1.12283009]],[[154.88,6.4566],[154.91,20.0],[154.92,29.50414941],[154.94,0.107864],[154.95,16.1942]]]
["bitfinex","SOLUSD",1729326734783,[[154.84,6.4581],[154.83,16.1464],[154.81,6.2781],[154.8,15.5857],[154.77,32.306]],[[154.91,43.776884],[154.92,15.2028],[154.93,7.8391243],[154.95,22.66],[154.97,22.91459441]]]
["bitfinex","SOLUSD",1729326869981,[[154.81,16.1485],[154.79,21.7285],[154.77,32.306],[154.71,1.12295616],[154.69,32.3225]],[[154.85,20.0],[154.88,20.0],[154.89,23.776884],[154.91,32.5959],[154.93,25.8843]]]
["bitfinex","SOLUSD",1729326885695,[[154.79,22.6105],[154.76,21.1305],[154.73,39.03637702],[154.67,1.12325303],[154.65,19.38]],[[154.85,26.4578],[154.87,16.4295],[154.9,49.54271698],[154.92,26.75397599],[154.93,19.80294213]]]
["bitfinex","SOLUSD",1729326974045,[[154.8,22.6094],[154.78,15.8035],[154.77,38.8623],[154.63,71.4803704],[154.6,20.0]],[[154.85,26.4581],[154.89,30.40329981],[154.9,16.1395],[154.91,17.61689312],[154.92,19.38]]]
["bitfinex","SOLUSD",1729327035896,[[154.81,6.4594],[154.8,16.1498],[154.79,15.4675],[154.77,6.1026],[154.76,32.3077]],[[154.85,6.4579],[154.88,20.0],[154.89,6.62641581],[154.9,22.85093891],[154.91,25.82416415]]]
["bitfinex","SOLUSD",1729327083012,[[154.86,6.457],[154.85,16.1444],[154.83,15.4343],[154.8,6.3426],[154.74,11.34865821]],[[154.9,6.4558],[154.93,6.71010579],[154.94,0.107864],[154.95,40.67469682],[154.96,29.45618774]]]
["bitfinex","SOLUSD",1729327106025,[[154.92,16.1369],[154.88,6.6368],[154.87,16.5594],[154.86,32.2867]],[[154.94,0.107864],[154.96,26.4535],[154.98,0.6338586],[154.99,15.9067],[155.0,7.83369804]]]
["bitfinex","SOLUSD",1729327159364,[[154.83,22.6051],[154.8,21.1357],[154.78,32.3032],[154.74,32.3105],[154.68,12.30906119]],[[154.87,20.0],[154.88,30.233584],[154.91,23.19241878],[154.92,6.1006],[154.94,22.93875535]]]
["bitfinex","SOLUSD",1729327202313,[[154.85,6.4575],[154.84,32.3047],[154.82,32.2955],[154.81,38.51],[154.76,4.49482107]],[[154.9,30.232984],[154.91,20.0],[154.94,6.8188926],[154.95,32.19],[154.96,16.25754591]]]
["bitfinex","SOLUSD",1729327236718,[[154.85,22.6016],[154.82,32.2955],[154.81,38.51],[154.8,15.6861],[154.74,3.41884145]],[[154.89,20.0],[154.9,45.784684],[154.93,16.137],[154.94,1.23032664],[154.95,6.89607593]]]
["bitfinex","SOLUSD",1729327266342,[[154.88,22.5976],[154.85,6.5241],[154.84,16.6482],[154.83,10.58124593],[154.34,0.35]],[[154.92,20.0],[154.93,6.4545],[154.94,0.107864],[154.96,22.84697851],[154.98,48.65068804]]]
["bitfinex","SOLUSD",1729327311593,[[154.83,10.58124593],[154.82,6.3922],[154.75,12.8046889],[154.48,27.10814841],[142.67,29.77035985]],[[154.9,6.4557],[154.91,23.776884],[154.92,20.0],[154.94,15.115864],[154.95,28.91677022]]]
["bitfinex","SOLUSD",1729327331112,[[154.9,22.5937],[154.87,6.4587],[154.85,32.2893],[154.84,16.2585],[154.83,10.58124593]],[[154.94,0.107864],[154.95,20.0],[154.96,6.4535],[154.98,31.35992655],[155.0,9.22330645]]]
["bitfinex","SOLUSD",1729327363545,[[154.89,22.5961],[154.86,52.2872],[154.85,15.0511],[154.79,17.98621367],[154.76,19.38]],[[154.94,6.562064],[154.95,20.0],[154.98,29.19181388],[154.99,20.63188895],[155.0,28.10477485]]]
["bitfinex","SOLUSD",1729327464335,[[154.85,31.92095671],[154.83,6.5863],[154.8,15.8825],[154.79,32.3018],[154.75,14.75626519]],[[154.89,6.4562],[154.93,60.013784],[154.94,30.13190316],[154.95,3.37923621],[154.97,32.265]]]
["bitfinex","SOLUSD",1729327528964,[[154.89,22.5961],[154.85,15.1928],[154.79,35.80925119],[154.78,20.5011621],[154.71,32.08787923]],[[154.94,6.562164],[154.96,15.8537],[154.98,6.70177495],[154.99,16.1311],[155.0,52.37559761]]]
["bitfinex","SOLUSD",1729327576833,[[154.9,6.4556],[154.87,16.1425],[154.86,6.1746],[154.85,15.1928],[154.8,7.84229184]],[[154.94,0.107864],[154.95,26.4537],[154.98,19.87545203],[154.99,31.48230185],[155.0,32.27423726]]]
["bitfinex","SOLUSD",1729327676806,[[154.93,26.4545],[154.91,16.1375],[154.9,6.6155],[154.89,17.16363001],[154.86,27.18832573]],[[154.94,0.107864],[154.98,0.6338586],[155.0,21.4752],[155.02,6.0635],[155.04,23.95018976]]]
["bitfinex","SOLUSD",1729327689812,[[154.84,16.1447],[154.83,6.4586],[154.78,38.3517],[154.77,16.4708],[154.74,9.95701161]],[[154.91,43.776884],[154.92,16.6057],[154.93,6.4333],[154.94,16.244064],[155.11,18.33083172]]]
["bitfinex","SOLUSD",1729327737739,[[154.82,22.6067],[154.78,38.3517],[154.73,15.38757919],[154.71,32.3171],[154.67,19.39]],[[154.87,6.457],[154.89,6.72858837],[154.9,23.776884],[154.91,20.0],[154.92,32.7437]]]
["bitfinex","SOLUSD",1729327779879,[[154.83,22.6052],[154.79,32.3018],[154.78,38.3517],[154.73,8.93121006],[154.7,35.27688966]],[[154.86,20.0],[154.87,6.4571],[154.89,6.72858837],[154.9,6.52296925],[154.92,60.55266586]]]
["bitfinex","SOLUSD",1729327815891,[[154.82,22.6067],[154.81,6.5951],[154.8,32.2997],[154.79,15.1045],[154.71,1.12282848]],[[154.87,6.4574],[154.89,20.0],[154.9,6.52296925],[154.92,22.07429311],[154.93,33.08364684]]]
["bitfinex","SOLUSD",1729327860139,[[154.83,6.4583],[154.82,16.147],[154.79,32.3018],[154.78,38.9546],[154.77,16.4541]],[[154.88,50.233484],[154.9,6.52296925],[154.92,15.8691],[154.93,7.8344377],[155.29,17.08791477]]]
["bitfinex","SOLUSD",1729327914089,[[154.83,16.1467],[154.82,6.459],[154.8,32.2997],[154.79,6.6366],[154.77,16.0151]],[[154.87,6.4571],[154.88,23.776884],[154.89,6.32345204],[154.91,15.1878],[154.93,25.55693464]]]
["bitfinex","SOLUSD",1729327971819,[[154.82,6.4591],[154.81,31.778],[154.8,32.2997],[154.74,32.3118],[154.69,15.87958094]],[[154.86,23.776884],[154.87,26.4571],[154.89,6.32345204],[154.9,22.85192061],[154.91,11.02845166]]]
["bitfinex","SOLUSD",1729327980225,[[154.85,6.4578],[154.84,16.1455],[154.81,15.6301],[154.8,32.2997],[154.74,32.3118]],[[154.88,23.776884],[154.89,6.32345204],[154.9,6.456],[154.93,6.0331],[154.94,23.31694431]]]
["bitfinex","SOLUSD",1729328041888,[[154.83,6.4583],[154.82,16.1477],[154.8,32.2997],[154.77,15.3207],[154.68,5.88346611]],[[154.86,23.776884],[154.87,6.4571],[154.88,23.776884],[154.89,16.3014],[154.9,5.40620157]]]
["bitfinex","SOLUSD",1729328071692,[[154.79,6.4602],[154.78,16.1518],[154.77,15.9406],[154.75,6.0593]],[[154.82,23.776884],[154.83,6.4587],[154.87,7.82909588],[154.88,5.80289012],[154.89,60.61408]]]
["bitfinex","SOLUSD",1729328156975,[[154.75,22.6162],[154.72,15.9424],[154.71,6.1304],[154.68,32.3241],[154.66,6.70652907]],[[154.79,50.237284],[154.81,15.2965],[154.83,21.53212307],[154.84,15.74403488],[155.13,53.39824703]]]
["bitfinex","SOLUSD",1729328181488,[[154.74,6.4623],[154.72,16.1577],[154.71,6.1304],[154.68,48.0012],[154.61,5.89747427]],[[154.78,6.4608],[154.79,43.776884],[154.81,15.2965],[154.83,47.7420034],[154.84,4.52545766]]]
["bitfinex","SOLUSD",1729328218311,[[154.71,21.4847],[154.68,32.3239],[154.64,32.3326],[154.61,25.28405478],[154.57,32.3461]],[[154.78,20.0],[154.83,7.81626735],[154.84,51.44069291],[154.85,62.10056334]]]
["bitfinex","SOLUSD",1729328232219,[[154.79,6.46],[154.78,16.1514],[154.76,22.7726],[154.73,20.0],[154.67,3.50754996]],[[154.83,43.776884],[154.84,11.62263883],[154.85,16.4214],[154.87,10.29915918],[154.88,22.7116612]]]
["bitfinex","SOLUSD",1729328379962,[[154.8,6.4598],[154.79,16.1508],[154.78,32.3039],[154.76,22.468],[154.74,32.3122]],[[154.84,6.4585],[154.85,23.776884],[154.86,20.0],[154.88,3.38212283],[154.89,34.62455584]]]
["bitfinex","SOLUSD",1729328438808,[[154.79,6.46],[154.78,16.1516],[154.74,32.3122],[154.69,32.3209]],[[154.84,20.0],[154.85,12.19524414],[154.86,16.70837459],[154.87,19.50952002]]]
["bitfinex","SOLUSD",1729328487352,[[154.85,6.4578],[154.83,16.146],[154.81,32.2973],[154.8,6.6382],[154.79,16.3118]],[[154.89,19.80626413],[154.9,29.63017215],[154.92,3.38212283],[154.93,27.96213611],[154.94,25.805557]]]
["bitfinex","SOLUSD",1729328550230,[[154.85,16.1444],[154.84,6.458],[154.81,47.4219],[154.8,6.6382],[154.67,3.5291934]],[[154.89,10.87889431],[154.9,20.0],[154.91,10.1202885],[154.93,50.16272531],[154.97,49.03055853]]]
["bitfinex","SOLUSD",1729328590624,[[154.84,16.1452],[154.81,15.1253],[154.8,6.6382],[154.71,25.852],[153.75,10.0]],[[154.86,30.0],[154.88,26.4566],[154.89,23.776884],[154.9,18.68291463],[154.91,6.73917387]]]
["bitfinex","SOLUSD",1729328600462,[[154.84,16.1452],[154.83,6.4584],[154.81,15.1253],[154.8,6.6382],[154.74,1.12279978]],[[154.86,30.0],[154.88,26.4566],[154.89,23.776884],[154.9,18.68291463],[154.91,6.73917387]]]
["bitfinex","SOLUSD",1729328677329,[[154.8,6.4596],[154.79,16.1501],[154.77,47.8394],[154.76,6.423],[154.64,19.39]],[[154.83,30.0],[154.85,6.4582],[154.86,16.6468],[154.87,6.74003911],[154.88,42.13213996]]]
["bitfinex","SOLUSD",1729328757888,[[154.79,6.3827],[154.78,20.0],[154.77,47.8394],[154.71,7.80831308],[154.7,19.39]],[[154.87,31.16772088],[154.9,19.38511463],[154.92,44.0189752],[154.93,48.9141091],[154.99,6.89682004]]]
["bitfinex","SOLUSD",1729328797301,[[154.77,32.306],[154.75,6.3827],[154.73,22.92440149],[154.7,3.40016255],[154.69,32.3209]],[[154.85,26.4582],[154.86,15.2787],[154.88,35.37935914],[154.89,31.47784873],[154.99,6.89682004]]]
["bitfinex","SOLUSD",1729328881388,[[154.78,23.776884],[154.77,48.7103],[154.75,6.3827],[154.73,6.74200149],[154.7,34.78425651]],[[154.86,20.0],[154.87,6.4571],[154.88,23.38111463],[154.89,43.28391175],[154.9,34.3122044]]]
["bitfinex","SOLUSD",1729328945111,[[154.8,23.776884],[154.79,16.2872],[154.78,6.3294],[154.77,32.306],[154.69,35.7738811]],[[154.89,19.5],[154.9,22.4033],[154.93,9.79171463],[154.94,0.107864],[154.95,33.45013448]]]
["bitfinex","SOLUSD",1729328964747,[[154.8,23.776884],[154.79,16.2872],[154.78,6.3294],[154.77,32.306],[154.75,6.7414149]],[[154.89,19.5],[154.9,15.9475],[154.91,11.57443798],[154.94,0.107864],[154.95,43.91748938]]]
["bitfinex","SOLUSD",1729329030212,[[154.77,32.306],[154.75,15.0539],[154.74,6.0011],[154.72,3.4704287],[154.69,32.3209]],[[154.85,23.0395],[154.86,6.4691],[154.87,20.0],[154.9,6.73668386],[154.91,53.85626979]]]
["bitfinex","SOLUSD",1729329057733,[[154.78,23.776884],[154.77,32.306],[154.75,15.0539],[154.74,6.0011],[154.69,32.3209]],[[154.85,16.5816],[154.87,26.457],[154.9,35.10073209],[154.91,33.13686113],[154.92,3.44145597]]]
["bitfinex","SOLUSD",1729329141589,[[154.8,23.776884],[154.79,15.1256],[154.78,6.4682],[154.77,39.03363197],[154.76,3.43113449]],[[154.9,35.8793],[154.91,11.37378979],[154.93,16.39747434],[154.94,5.85456955],[155.07,27.10933904]]]
["bitfinex","SOLUSD",1729329162505,[[154.8,23.776884],[154.79,15.1256],[154.78,6.4682],[154.77,42.50592514],[154.75,1.12259634]],[[154.9,35.8793],[154.91,4.91808979],[154.92,3.38166085],[154.93,13.01581349],[154.94,16.15975913]]]
["bitfinex","SOLUSD",1729329293491,[[154.88,23.776884],[154.87,15.5862],[154.86,23.776884],[154.85,6.5544],[154.81,26.72268122]],[[154.94,0.107864],[154.96,20.5509242],[154.97,11.11371421],[154.98,32.64294025],[155.0,24.10287066]]]
["bitfinex","SOLUSD",1729329304082,[[154.88,23.776884],[154.85,6.5544],[154.83,15.6734],[154.81,26.72268122],[154.79,8.93068324]],[[154.94,0.107864],[154.96,27.0042242],[154.97,20.73577506],[154.98,22.80831586],[154.99,6.86901823]]]
["bitfinex","SOLUSD",1729329355837,[[154.86,39.795684],[154.85,6.5544],[154.81,26.72678738],[154.79,7.28783546],[154.73,19.38]],[[154.94,0.107864],[154.96,23.93258505],[154.97,23.80701421],[154.98,22.6858217],[154.99,5.74670555]]]
["bitfinex","SOLUSD",1729329450472,[[154.86,39.795684],[154.85,6.5544],[154.82,12.92828147],[154.81,27.28784179],[154.78,1.29090758]],[[154.94,0.107864],[154.96,0.5509242],[154.97,20.0],[154.98,19.30416085],[154.99,6.452]]]
["bitfinex","SOLUSD",1729329515214,[[154.83,23.776884],[154.82,22.87014061],[154.81,13.38884179],[154.78,6.20222907],[154.69,16.17553119]],[[154.94,0.05631857],[154.95,16.5963],[154.96,0.5509242],[154.97,16.01016085],[154.99,6.73260808]]]
["bitfinex","SOLUSD",1729329596385,[[154.82,38.991984],[154.81,6.101],[154.8,6.73596573],[154.77,7.28784179],[154.75,1.12251719]],[[154.92,20.0],[154.93,29.2484],[154.94,9.41862519],[154.96,7.28566031],[154.98,35.5116]]]
["bitfinex","SOLUSD",1729329628188,[[154.66,23.776884],[154.65,22.5825],[154.58,1.1938092],[154.54,25.838],[154.52,3.52110726]],[[154.75,26.4622],[154.76,6.1468],[154.77,6.73154267],[154.78,32.50239808],[154.81,19.38]]]
["bitfinex","SOLUSD",1729329634499,[[154.66,23.776884],[154.65,22.5825],[154.64,6.73121117],[154.6,19.38],[154.59,11.19539333]],[[154.8,6.51147741],[154.81,6.4597],[154.82,31.24852763],[154.83,6.73316025],[154.84,6.1468]]]
["bitfinex","SOLUSD",1729329657525,[[154.68,23.776884],[154.67,21.5024],[154.62,1.12336814],[154.61,5.64513098],[154.59,25.37804012]],[[154.77,8.02045822],[154.78,6.5527165],[154.8,6.4603],[154.81,20.0],[154.82,30.00523433]]]
["bitfinex","SOLUSD",1729329673241,[[154.58,0.0702806],[154.55,28.89797002],[154.54,1.12432507],[154.45,32.570259],[154.44,16.12305705]],[[154.67,20.0],[154.68,22.7619],[154.69,14.4834863],[154.72,6.73205425],[155.16,5.9569037]]]
["bitfinex","SOLUSD",1729329692663,[[154.63,23.776884],[154.62,16.60119139],[154.6,15.5358],[154.58,5.71541158],[154.54,25.37804012]],[[154.72,6.55057739],[154.73,6.65294778],[154.74,8.01787329],[154.76,27.9335],[154.79,12.28148615]]]
["bitfinex","SOLUSD",1729329709892,[[154.63,23.776884],[154.62,16.60119139],[154.6,15.5358],[154.59,6.72390041],[154.58,5.71541158]],[[154.7,6.57000105],[154.71,8.04204959],[154.76,21.4718],[154.77,13.19350634],[154.79,12.28148615]]]
["bitfinex","SOLUSD",1729329728890,[[154.63,23.776884],[154.62,16.60119139],[154.6,22.25771386],[154.58,6.83922819],[154.54,5.99804012]],[[154.65,6.58430498],[154.68,8.05889321],[154.71,15.561],[154.75,13.18365544],[154.76,6.3003]]]
["bitfinex","SOLUSD",1729329747519,[[154.63,23.776884],[154.62,10.59399139],[154.6,22.24859322],[154.59,13.40036639],[154.58,0.0702806]],[[154.69,8.06227059],[154.71,15.561],[154.73,6.2592],[154.78,13.17293647],[154.82,20.70722286]]]
["bitfinex","SOLUSD",1729329751219,[[154.63,23.776884],[154.62,10.59399139],[154.6,22.25012615],[154.59,13.40036639],[154.58,0.0702806]],[[154.68,6.52105887],[154.69,8.06227059],[154.71,15.561],[154.73,6.2592],[154.77,6.14462729]]]
["bitfinex","SOLUSD",1729329765817,[[154.63,23.776884],[154.62,10.59399139],[154.6,6.71588307],[154.59,7.75523541],[154.58,21.73331158]],[[154.69,8.06003181],[154.71,15.561],[154.73,6.2592],[154.76,6.4616],[154.79,16.75419045]]]
["bitfinex","SOLUSD",1729329808062,[[154.65,23.776884],[154.64,6.4138],[154.63,6.71595104],[154.62,26.19679139],[142.04,31.54592803]],[[154.74,8.04390943],[154.75,16.3777],[154.77,12.60822729],[154.79,6.4603],[154.82,20.50366164]]]
["bitfinex","SOLUSD",1729329864104,[[154.67,23.776884],[154.66,16.3233],[154.65,16.45112719],[154.64,6.4138],[154.63,1.12358677]],[[154.77,12.60822729],[154.79,16.3745],[154.82,13.17236944],[154.84,28.68865678],[154.9,20.0]]]
["bitfinex","SOLUSD",1729329936828,[[154.71,23.776884],[154.7,15.8785],[154.68,13.29059058],[154.67,1.12343788],[154.64,5.64513098]],[[154.79,16.3745],[154.81,6.315],[154.84,25.8583],[154.86,31.7076796],[154.87,256.74887843]]]
["bitfinex","SOLUSD",1729329970353,[[154.73,30.217184],[154.72,7.03551569],[154.7,15.8785],[154.68,1.12341864],[154.6,6.467]],[[154.82,16.1569],[154.83,6.4587],[154.84,39.4],[154.85,15.07277231],[154.86,30.94391361]]]
["bitfinex","SOLUSD",1729329980778,[[154.73,6.4403],[154.72,7.03551569],[154.7,15.8785],[154.68,6.71080762],[154.63,1.12336737]],[[154.82,16.1569],[154.84,45.8583],[154.85,44.89356676],[154.86,1.12340042],[154.87,3.4802985]]]
["bitfinex","SOLUSD",1729329988587,[[154.73,6.4403],[154.72,7.03551569],[154.7,15.8785],[154.68,6.71080762],[154.63,1.12336737]],[[154.82,16.1569],[154.84,45.8583],[154.85,44.88446025],[154.86,1.12340042],[154.87,3.4802985]]]
["bitfinex","SOLUSD",1729330007083,[[154.74,23.776884],[154.73,6.4403],[154.72,7.03551569],[154.7,15.8785],[154.68,6.71208977]],[[154.82,16.1569],[154.84,20.0],[154.85,37.58169388],[154.86,27.23679151],[154.87,3.4802985]]]
["bitfinex","SOLUSD",1729330033524,[[154.74,39.275684],[154.73,6.4403],[154.72,7.03551569],[154.7,6.71002629],[154.68,5.64513098]],[[154.85,12.08739388],[154.86,16.1993],[154.88,19.4],[154.89,41.62540158],[154.9,22.8096088]]]
["bitfinex","SOLUSD",1729330052547,[[154.74,39.275684],[154.73,6.4403],[154.72,7.03551569],[154.68,1.12317806],[154.64,6.467]],[[154.85,5.62959388],[154.86,22.6568],[154.87,19.4],[154.88,33.16405167],[154.89,38.27652315]]]
["bitfinex","SOLUSD",1729330137315,[[154.68,23.776884],[154.67,22.0178],[154.66,7.50440141],[154.64,6.74333498],[154.59,1.12365109]],[[154.79,35.64474896],[154.8,48.19279921],[154.81,7.09859894],[154.82,9.49069093],[154.83,10.80035084]]]
["bitfinex","SOLUSD",1729330150320,[[154.68,23.776884],[154.67,22.0178],[154.66,7.50440141],[154.55,6.464],[154.54,12.57543865]],[[154.78,6.4608],[154.79,48.58424896],[154.8,29.91656103],[154.81,17.90048504],[154.82,27.99574484]]]
["bitfinex","SOLUSD",1729330209435,[[154.72,40.352284],[154.71,6.5364],[154.7,7.87581789],[154.66,14.24211817],[154.65,5.64513098]],[[154.81,7.09859894],[154.84,15.1044],[154.85,6.4579],[154.87,33.2338473],[154.88,15.27408451]]]
["bitfinex","SOLUSD",1729330281386,[[154.72,38.846884],[154.71,12.34194628],[154.62,1.12336884],[154.59,3.44739882],[154.58,0.0702806]],[[154.84,55.1016203],[154.86,24.89698108],[154.87,27.70806176],[154.88,1.12329124],[154.89,21.85670445]]]
["bitfinex","SOLUSD",1729330294818,[[154.76,6.5922],[154.74,15.0354],[154.7,12.38594205],[154.65,3.51733571],[154.62,1.12336884]],[[154.88,26.4566],[154.89,22.70661651],[154.9,19.4],[154.91,38.59420395],[154.92,3.52561342]]]
["bitfinex","SOLUSD",1729330329429,[[154.63,23.776884],[154.62,22.8392],[154.61,5.38323663],[154.58,6.77047869],[154.55,8.9925813]],[[154.72,5.83751022],[154.75,6.4623],[154.76,19.4],[154.77,17.12348129],[154.81,16.4253]]]
["bitfinex","SOLUSD",1729330424489,[[154.61,6.212],[154.6,23.776884],[154.59,15.8956],[154.58,0.0702806],[154.57,7.25717356]],[[154.7,6.4644],[154.71,16.2666],[154.72,5.13751022],[154.73,1.11513373],[154.74,13.01010347]]]
["bitfinex","SOLUSD",1729330440113,[[154.61,6.212],[154.59,15.8956],[154.58,0.0702806],[154.57,7.25717356],[154.48,25.88]],[[154.71,16.2666],[154.72,11.8305523],[154.73,10.95344567],[154.74,6.3165],[154.75,25.19463394]]]
["bitfinex","SOLUSD",1729330490052,[[154.6,6.4135],[154.59,15.8956],[154.58,0.0702806],[154.57,7.25717356],[154.55,6.68965726]],[[154.7,26.5481],[154.71,21.36643636],[154.72,4.49933387],[154.73,37.78418194],[154.74,19.41]]]
["bitfinex","SOLUSD",1729330558114,[[154.61,16.5055],[154.59,6.6349],[154.58,0.0702806],[154.56,6.63602042],[154.38,13.5771288]],[[154.7,20.0],[154.71,21.46773636],[154.72,1.10598641],[154.74,9.90967003],[154.75,32.52718361]]]
["bitfinex","SOLUSD",1729330631274,[[154.58,0.0702806],[154.57,15.3619],[154.56,9.71132123],[154.55,6.3275],[154.54,6.6252839]],[[154.66,5.73933908],[154.67,15.9171],[154.7,13.77222669],[154.71,29.42175548],[154.72,35.93275745]]]
["bitfinex","SOLUSD",1729330686004,[[154.63,6.0133],[154.61,15.7008],[154.6,7.10570806],[154.58,6.05464702],[154.57,6.60793203]],[[154.72,26.03559214],[154.73,15.4542],[154.75,7.21953747],[154.76,6.4619],[154.77,19.41]]]
["bitfinex","SOLUSD",1729330712144,[[154.66,6.5598],[154.65,23.776884],[154.64,26.79170325],[154.6,13.71066086],[154.58,0.0702806]],[[154.72,6.03559214],[154.77,15.3329],[154.78,3.37176919],[154.79,6.6665],[154.8,6.74353838]]]
["bitfinex","SOLUSD",1729330756865,[[154.66,6.4009],[154.64,16.5839],[154.6,13.82920585],[154.56,4.52777896],[142.1,6.7710996]],[[154.75,6.65188788],[154.77,16.45259239],[154.78,6.4608],[154.79,10.03826919],[154.8,19.41]]]
["bitfinex","SOLUSD",1729330767708,[[154.66,6.4009],[154.64,16.5839],[154.61,5.98436642],[154.6,13.82459618],[154.57,9.19669214]],[[154.75,6.65188788],[154.77,16.45259239],[154.79,16.49866919],[154.8,19.41],[154.81,19.61882737]]]
["bitfinex","SOLUSD",1729330837769,[[154.64,16.5839],[154.62,6.0325],[154.61,9.19669214],[154.6,12.708441],[154.56,1.12100822]],[[154.73,39.534384],[154.75,19.30598788],[154.76,19.41],[154.77,32.38849065],[178.13,8.89]]]
["bitfinex","SOLUSD",1729330871887,[[154.65,6.2888],[154.64,27.17782331],[154.61,15.91006209],[154.59,5.98436642],[154.57,1.12377316]],[[154.76,56.89012182],[154.77,57.87935929],[154.78,4.49570108],[154.79,6.2842],[154.8,6.74353838]]]
["bitfinex","SOLUSD",1729330960632,[[154.69,9.19669214],[154.68,6.2466],[154.66,15.1455],[154.65,10.55058946],[154.6,22.65629004]],[[154.77,6.62489326],[154.8,22.78176919],[154.81,23.31980594],[154.82,16.29964637],[154.83,266.20473838]]]
["bitfinex","SOLUSD",1729331002790,[[154.73,23.776884],[154.72,16.59],[154.71,9.19669214],[154.7,6.3545],[154.66,6.71818561]],[[154.84,23.776884],[154.85,25.06276919],[154.86,1.12332839],[154.87,38.37913407],[154.89,253.4]]]
["bitfinex","SOLUSD",1729331051434,[[154.66,6.3391],[154.65,10.55058946],[154.64,15.6216],[154.62,15.9030124],[154.6,5.98436642]],[[154.76,46.84049756],[154.78,26.99468578],[154.82,21.51027448],[154.83,19.51886919],[154.84,40.65811706]]]
["bitfinex","SOLUSD",1729331055221,[[154.66,6.3391],[154.65,10.55058946],[154.64,15.6216],[154.62,15.90244075],[154.6,5.98436642]],[[154.76,23.06361356],[154.81,20.53366158],[154.82,6.4935],[154.83,22.00148617],[154.84,3.37176919]]]
["bitfinex","SOLUSD",1729331105571,[[154.68,10.59089215],[154.67,15.7099],[154.66,6.3391],[154.64,6.65495232],[154.63,9.19669214]],[[154.78,23.776884],[154.79,38.61504056],[154.8,15.2763],[154.81,4.49543077],[154.82,27.80728092]]]
["bitfinex","SOLUSD",1729331124597,[[154.68,10.59089215],[154.67,15.4472],[154.66,6.3391],[154.63,9.19669214],[154.61,7.10800019]],[[154.77,15.2763],[154.79,12.74464056],[154.8,25.8699],[154.81,3.37176919],[154.82,1.12363001]]]
["bitfinex","SOLUSD",1729331179045,[[154.75,23.776884],[154.74,6.5241],[154.73,15.5134],[154.7,9.19669214],[154.68,17.27081018]],[[154.85,22.78033152],[154.87,12.7127],[154.9,19.41],[154.91,37.46078421],[154.92,19.63119879]]]
["bitfinex","SOLUSD",1729331205580,[[154.75,23.776884],[154.74,6.5241],[154.73,15.5134],[154.7,15.18105856],[154.68,10.59089215]],[[154.85,22.78033152],[154.87,6.2557],[154.88,7.57993767],[154.89,22.78176919],[154.91,40.8277126]]]
["bitfinex","SOLUSD",1729331277636,[[154.83,23.776884],[154.82,16.43429309],[154.8,16.4409],[154.77,9.19669214],[154.75,10.10298429]],[[154.91,15.8269],[154.94,6.56061857],[154.95,6.4537],[154.96,23.33269339],[154.97,1.12251056]]]
["bitfinex","SOLUSD",1729331382726,[[154.85,23.776884],[154.84,15.668],[154.83,9.19675711],[154.82,6.0009],[154.73,6.461]],[[154.94,0.05631857],[154.95,15.7174],[154.96,3.92269339],[154.97,6.453],[154.98,25.5555]]]
["bitfinex","SOLUSD",1729331405239,[[154.84,15.668],[154.83,9.19675711],[154.82,6.0009],[154.78,7.10664677],[154.69,258.8]],[[154.94,30.48100257],[154.95,25.54306919],[154.96,19.9309242],[154.97,6.74353838],[154.98,1.12234824]]]
["bitfinex","SOLUSD",1729331431061,[[154.82,6.0009],[154.8,16.544],[154.79,15.92576414],[154.76,7.1068697],[154.7,9.86056094]],[[154.94,38.83385332],[154.95,41.5513],[154.96,28.76689471],[154.97,6.74353838],[155.08,59.32636031]]]
["bitfinex","SOLUSD",1729331448077,[[154.8,16.544],[154.78,6.4695],[154.75,6.73307248],[154.73,9.19675711],[154.7,1.122942]],[[154.89,40.222384],[154.9,13.1054],[154.91,19.38],[154.92,3.37176919],[154.93,22.46548597]]]
["bitfinex","SOLUSD",1729331491107,[[154.71,21.966],[154.69,15.89515262],[154.67,1.1233065],[154.58,16.22101169],[154.57,265.261]],[[154.84,23.776884],[154.85,34.5277],[154.86,6.3007],[154.87,3.37176919],[154.88,33.53229463]]]
["bitfinex","SOLUSD",1729331570660,[[154.72,23.776884],[154.71,21.966],[154.7,8.71090475],[154.64,8.68591619],[154.62,1.12339904]],[[154.82,6.4594],[154.83,4.49514954],[154.84,19.38],[154.85,39.09203838],[154.86,27.13800032]]]
["bitfinex","SOLUSD",1729331626322,[[154.72,23.776884],[154.71,21.966],[154.65,8.68591619],[154.62,1.12338505],[154.59,3.52318495]],[[154.81,16.1351],[154.82,9.83096919],[154.83,6.2496],[154.84,46.51800032],[154.85,29.59495053]]]
["bitfinex","SOLUSD",1729331646440,[[154.72,8.85248987],[154.7,16.2352],[154.69,6.6038],[154.66,8.68591619],[154.65,6.72950393]],[[154.81,15.6054],[154.82,30.236284],[154.83,6.4707],[154.84,34.36681321],[154.85,5.56410856]]]
["bitfinex","SOLUSD",1729331681777,[[154.72,8.85248987],[154.7,16.2352],[154.69,6.6038],[154.66,8.68591619],[154.65,6.72962954]],[[154.81,15.6054],[154.83,6.4707],[154.84,7.58197911],[154.85,8.93587775],[154.88,33.86491972]]]
["bitfinex","SOLUSD",1729331715282,[[154.8,20.0],[154.79,23.776884],[154.78,15.9446],[154.77,6.072],[154.73,8.7168894]],[[154.85,5.56410856],[154.89,18.3927633],[154.91,13.64389276],[154.92,6.7673266],[154.93,31.67472562]]]
["bitfinex","SOLUSD",1729331813561,[[154.78,15.122],[154.77,23.776884],[154.76,6.2728],[154.73,8.7168894],[154.72,12.0728718]],[[154.88,26.2710633],[154.89,12.54555242],[154.91,6.7673266],[154.92,46.52194531],[155.1,20.0]]]
["bitfinex","SOLUSD",1729331858296,[[154.8,15.5319],[154.79,6.6544],[154.78,6.88034236],[154.76,3.50723115],[154.64,42.2080268]],[[154.89,4.7791661],[154.91,9.8393633],[154.92,16.0177],[154.93,13.0710266],[154.94,1.17898377]]]
["bitfinex","SOLUSD",1729331945764,[[154.81,23.776884],[154.8,15.5319],[154.79,6.6544],[154.75,3.48217046],[154.65,19.4]],[[154.89,3.3836633],[154.91,6.4553],[154.92,22.7850266],[154.93,6.37674464],[154.94,41.83129962]]]
["bitfinex","SOLUSD",1729331991509,[[154.8,15.5319],[154.79,6.6544],[154.74,18.92480489],[154.73,1.12275074],[154.66,19.39]],[[154.89,3.3836633],[154.91,6.4554],[154.92,23.98090048],[154.93,6.3037],[154.94,46.56389587]]]
["bitfinex","SOLUSD",1729332022155,[[154.76,15.7051],[154.75,6.3782],[154.73,6.71617506],[154.72,3.47826002],[154.61,19.39]],[[154.86,23.776884],[154.87,3.3836633],[154.88,16.2417],[154.89,6.4343],[154.9,27.28023469]]]
["bitfinex","SOLUSD",1729332052294,[[154.76,16.4988],[154.74,13.34784135],[154.7,15.39776482],[154.69,3.46444573],[154.63,19.39]],[[154.86,10.9646121],[154.87,23.776884],[154.88,20.12340457],[154.89,39.8892039],[154.9,19.39]]]
["bitfinex","SOLUSD",1729332081325,[[154.72,16.0776],[154.7,6.1936],[154.67,15.83165067],[154.62,11.19879561],[154.58,0.0702806]],[[154.81,23.776884],[154.82,10.78109027],[154.84,22.78752381],[154.85,49.85446741],[154.87,10.34194269]]]
["bitfinex","SOLUSD",1729332128080,[[154.62,31.89506669],[154.58,10.23469299],[154.55,12.40399608],[154.53,1.12400632],[154.47,68.11036927]],[[154.74,23.776884],[154.75,6.323],[154.76,6.4616],[154.78,35.6657],[154.79,24.76932781]]]
["bitfinex","SOLUSD",1729332158329,[[154.64,23.776884],[154.63,23.1087402],[154.62,6.046],[154.6,13.70426435],[154.58,8.97289796]],[[154.77,23.776884],[154.78,16.0621],[154.79,14.11611499],[154.8,19.39],[154.81,3.3836633]]]
["bitfinex","SOLUSD",1729332162554,[[154.64,23.776884],[154.63,16.2223],[154.62,6.046],[154.6,19.11085586],[154.58,3.56630645]],[[154.77,23.776884],[154.78,16.0621],[154.79,14.11611499],[154.81,22.7736633],[154.82,28.63675236]]]
["bitfinex","SOLUSD",1729332238366,[[154.64,23.776884],[154.63,16.2223],[154.62,28.56903705],[154.59,1.12370652],[154.54,19.39]],[[154.74,0.07304464],[154.78,16.0621],[154.79,11.03823545],[154.8,6.4599],[154.81,6.76504093]]]
["bitfinex","SOLUSD",1729332262285,[[154.63,23.776884],[154.62,6.1716],[154.6,16.6158],[154.59,6.99756585],[154.53,19.41]],[[154.74,6.10814464],[154.75,19.85057947],[154.79,6.4604],[154.8,6.69357276],[154.81,22.79252046]]]
["bitfinex","SOLUSD",1729332307031,[[154.77,23.776884],[154.76,15.1049],[154.75,3.46618871],[154.74,13.17806585],[154.72,6.88532696]],[[154.87,15.6977],[154.91,6.3707],[154.94,0.05631857],[154.95,6.4537],[154.96,0.5509242]]]
["bitfinex","SOLUSD",1729332345018,[[154.85,23.776884],[154.84,15.3228],[154.82,6.4277],[154.8,12.2854998],[154.01,67.75260906]],[[154.94,0.05631857],[154.95,22.4015],[154.96,0.5509242],[154.97,1.1223919],[154.99,9.83462046]]]
["bitfinex","SOLUSD",1729332402379,[[154.89,23.776884],[154.88,23.62353415],[154.86,6.5863],[154.84,5.40645238],[154.83,6.99756585]],[[154.94,0.05631857],[154.96,0.5509242],[154.99,21.8959],[155.02,7.57276554],[155.09,13.53008186]]]
["bitfinex","SOLUSD",1729332414192,[[154.85,27.1566157],[154.84,16.2784],[154.82,6.1289],[154.8,5.40645238],[154.75,25.878]],[[154.94,0.05631857],[154.95,23.0735],[154.96,0.5509242],[154.98,4.38746584],[154.99,6.452]]]
["bitfinex","SOLUSD",1729332456436,[[154.85,23.776884],[154.84,22.90830686],[154.82,9.61823344],[154.81,5.40645238],[154.79,8.11968294]],[[154.94,16.67641857],[154.96,0.5509242],[154.98,14.55804272],[155.01,14.33847631],[155.12,27.06016372]]]
["bitfinex","SOLUSD",1729332509068,[[154.87,30.77444985],[154.86,18.53624129],[154.84,22.04430686],[154.82,6.459],[154.4,47.42682634]],[[154.94,0.05631857],[154.96,0.5509242],[154.99,22.7006],[155.02,1.12107956],[155.03,3.38252046]]]
["bitfinex","SOLUSD",1729332577826,[[154.93,43.776884],[154.88,22.47576585],[154.87,14.22516608],[154.86,6.4311],[154.81,6.459]],[[154.94,0.05631857],[154.96,0.5509242],[154.99,22.7006],[155.01,3.38252046],[155.03,1.12135044]]]
["bitfinex","SOLUSD",1729332610033,[[154.91,20.0],[154.9,23.776884],[154.89,20.0],[154.88,23.776884],[154.87,8.8187137]],[[154.94,0.05631857],[154.96,0.5509242],[154.99,21.1735],[155.01,4.50407853],[178.26,6.30846018]]]
["bitfinex","SOLUSD",1729332673530,[[154.89,20.0],[154.88,16.0632],[154.86,6.3206],[154.79,19.37],[141.92,31.90104167]],[[154.94,0.05631857],[154.96,0.5509242],[154.99,21.5189],[155.0,3.38252046],[155.02,6.4508]]]
["bitfinex","SOLUSD",1729332701455,[[154.88,9.02248813],[154.84,15.6535],[154.83,12.40401823],[154.82,6.156],[142.04,31.54592803]],[[154.94,0.05631857],[154.95,22.8561],[154.96,0.5509242],[154.97,5.78206024],[154.98,9.83512046]]]
["bitfinex","SOLUSD",1729332747104,[[154.84,15.6075],[154.83,23.776884],[154.82,6.156],[154.8,6.73179921],[154.78,13.52642649]],[[154.94,0.05631857],[154.95,22.8561],[154.96,0.5509242],[154.97,10.28645194],[154.99,6.76504093]]]
["bitfinex","SOLUSD",1729332795016,[[154.85,23.776884],[154.84,24.51797706],[154.82,6.3638],[154.81,5.40645238],[154.79,6.99756585]],[[154.96,15.2282],[154.97,5.63717098],[154.99,10.74039501],[155.0,6.4517],[178.0,5.0]]]
["bitfinex","SOLUSD",1729332829344,[[154.89,23.776884],[154.88,15.3563],[154.86,6.1972],[154.85,6.7290676],[154.83,5.40645238]],[[155.01,32.78837326],[155.02,23.776884],[155.03,35.81035302],[155.04,26.13504093],[155.06,16.1233]]]
["bitfinex","SOLUSD",1729332867890,[[154.87,23.776884],[154.86,6.1972],[154.85,6.7290676],[154.84,15.5002],[154.73,19.38]],[[154.97,18.72582046],[154.98,6.4525],[154.99,7.49133915],[155.0,58.72092296],[155.01,25.8330528]]]
["bitfinex","SOLUSD",1729332948124,[[154.89,20.0],[154.88,39.173184],[154.86,6.1972],[154.82,14.94837793],[154.76,6.458]],[[154.98,3.38252046],[154.99,6.3693],[155.0,59.52955602],[155.01,41.24084093],[155.47,131.82513889]]]
["bitfinex","SOLUSD",1729332988659,[[154.93,20.0],[154.92,40.157984],[154.9,6.3873],[154.89,9.64825058],[154.78,31.86920246]],[[155.01,15.0958],[155.03,6.5721],[155.04,7.57190049],[155.05,29.49150447],[155.06,28.17899803]]]
["bitfinex","SOLUSD",1729332996385,[[154.93,20.0],[154.92,40.157984],[154.9,6.3873],[154.89,9.64825058],[154.82,10.66381578]],[[155.01,15.0958],[155.03,7.6940115],[155.04,6.4501],[155.05,29.49150447],[155.06,28.17899803]]]
["bitfinex","SOLUSD",1729333080951,[[154.96,20.0],[154.95,16.2933],[154.94,6.2919],[154.91,6.99756585],[154.82,3.44607264]],[[155.07,6.2619],[155.08,1.60773397],[155.09,36.31207574],[155.1,19.38],[155.12,6.76504093]]]
["bitfinex","SOLUSD",1729333100070,[[154.96,20.0],[154.95,16.2933],[154.94,6.2919],[154.91,6.99756585],[154.9,5.40645238]],[[155.06,1.12164904],[155.07,11.59470615],[155.08,6.9344659],[155.09,82.13697017],[155.35,2.98338305]]]
["bitfinex","SOLUSD",1729333140606,[[154.98,20.0],[154.97,23.776884],[154.95,25.10614842],[154.94,6.2919],[154.91,5.40645238]],[[155.07,9.83707277],[155.08,0.4861659],[155.09,19.7679],[155.1,13.21274093],[155.11,33.08563226]]]
["bitfinex","SOLUSD",1729333175432,[[154.91,16.6451],[154.9,6.1188],[154.82,6.71693592],[154.8,1.12208691],[154.78,6.457]],[[155.01,30.228084],[155.02,15.5587],[155.03,25.4713],[155.04,14.9344555],[155.05,6.71864129]]]
["bitfinex","SOLUSD",1729333195633,[[154.91,16.6451],[154.9,6.1188],[154.85,12.40401823],[154.82,6.71693592],[154.74,295.18026041]],[[155.02,16.68089893],[155.03,31.9217],[155.04,3.38252046],[155.06,43.67384463],[155.07,28.22014708]]]
["bitfinex","SOLUSD",1729333227765,[[154.97,23.776884],[154.96,22.0121],[154.94,8.34611075],[154.9,5.40645238],[154.88,17.6612106]],[[155.06,5.24066374],[155.07,1.12172533],[155.08,0.4861659],[155.1,25.42012046],[155.23,32.8371383]]]
["bitfinex","SOLUSD",1729333289226,[[155.01,20.0],[155.0,8.22943305],[154.99,23.776884],[154.98,21.15118571],[154.97,3.44220604]],[[155.08,0.4861659],[155.09,5.09643122],[155.1,18.97252046],[155.11,6.3273],[155.12,7.82989785]]]
["bitfinex","SOLUSD",1729333361482,[[155.02,20.0],[155.01,23.776884],[154.99,8.13135694],[154.98,21.1513049],[154.93,1.12136155]],[[155.08,0.4861659],[155.1,15.59],[155.11,6.3273],[155.12,9.60973948],[155.14,13.15926487]]]
["bitfinex","SOLUSD",1729333404127,[[155.02,20.0],[155.01,23.776884],[154.99,8.13135694],[154.98,21.1513049],[154.96,6.99766402]],[[155.08,0.4861659],[155.1,15.59],[155.11,9.70982046],[155.12,6.22709288],[155.14,13.4785058]]]
["bitfinex","SOLUSD",1729333455161,[[154.9,15.1803],[154.87,12.01651445],[154.86,12.0875049],[154.85,6.99766402],[154.79,1.12231626]],[[155.0,24.89913152],[155.01,21.9115],[155.02,25.5874],[155.05,21.80266088],[155.06,20.44654167]]]
["bitfinex","SOLUSD",1729333493906,[[154.82,22.3926],[154.77,6.99766402],[154.76,9.43050225],[154.72,6.7083483],[142.04,31.54592803]],[[154.92,39.762084],[154.93,6.4546],[154.95,19.38],[154.96,7.55677638],[154.97,33.49605766]]]
["bitfinex","SOLUSD",1729333526641,[[154.69,0.1397724],[154.68,15.6352],[154.67,6.1186],[154.65,3.52766426],[154.64,6.0414049]],[[154.8,23.776884],[154.81,33.23255244],[154.83,21.9022],[154.84,16.1457],[154.92,3.38252046]]]
["bitfinex","SOLUSD",1729333539525,[[154.69,0.1397724],[154.68,15.6352],[154.67,6.1186],[154.64,6.0414049],[154.62,6.99766402]],[[154.78,23.776884],[154.79,49.94464146],[154.81,6.27173685],[154.84,22.41087323],[154.85,35.30699457]]]
["bitfinex","SOLUSD",1729333592189,[[154.69,0.1397724],[154.68,15.6352],[154.67,6.1186],[154.63,6.0414049],[154.55,25.833]],[[154.79,16.5437],[154.8,1.12332104],[154.81,32.11123685],[154.83,21.08134608],[154.85,21.65211405]]]
["bitfinex","SOLUSD",1729333649538,[[154.69,0.1397724],[154.64,16.2809],[154.63,6.3658],[154.6,10.59728742],[154.52,1.12371604]],[[154.74,23.776884],[154.75,23.19255972],[154.77,19.38],[154.78,27.14592456],[154.79,22.7347]]]
["bitfinex","SOLUSD",1729333735586,[[154.69,0.1397724],[154.65,6.4661],[154.59,23.0375],[154.54,11.22727095],[154.49,6.74856098]],[[154.7,120.76601529],[154.71,1.12383686],[154.72,6.74850307],[154.73,24.44182505],[154.74,16.1568]]]
["bitfinex","SOLUSD",1729333796856,[[154.69,0.04750916],[154.68,15.4903],[154.65,6.5905],[154.63,6.0414049],[154.55,6.73783286]],[[154.76,23.776884],[154.77,19.42],[154.79,46.48365343],[154.8,7.86188574],[154.93,41.77773416]]]
["bitfinex","SOLUSD",1729333847184,[[154.69,6.08000916],[154.68,16.4748],[154.65,6.0414049],[154.62,6.99766402],[154.58,6.72538892]],[[154.79,6.65247089],[154.81,15.3142],[154.82,20.54364181],[154.83,12.6969],[154.84,3.24]]]
["bitfinex","SOLUSD",1729333853403,[[154.73,15.0897],[154.72,23.776884],[154.71,6.1045],[154.69,16.68066133],[154.67,6.99766402]],[[154.79,6.65247089],[154.85,15.6132],[154.86,20.54324733],[154.87,12.7083],[154.9,30.552703]]]
["bitfinex","SOLUSD",1729333905401,[[154.79,20.0],[154.78,39.302284],[154.76,10.58676355],[154.75,12.1535049],[154.71,6.99766402]],[[154.85,6.6484839],[154.88,16.2162],[154.91,31.9836],[154.93,40.2914927],[154.95,256.64]]]
["bitfinex","SOLUSD",1729333966052,[[154.74,20.0],[154.73,15.8453],[154.71,6.0155],[154.69,16.68066133],[154.66,6.99766402]],[[154.83,6.2706],[154.84,24.90035906],[154.85,23.0326],[154.86,6.64738157],[154.87,15.54903795]]]
["bitfinex","SOLUSD",1729334016209,[[154.77,39.722084],[154.76,12.5936049],[154.74,20.0],[154.73,10.58892186],[154.71,6.99766402]],[[154.86,6.64738157],[154.87,6.1692],[154.89,16.3545],[154.91,25.8753],[154.94,6.03072307]]]
["bitfinex","SOLUSD",1729334100876,[[154.73,26.06312186],[154.72,6.5344],[154.69,6.08891406],[154.68,6.99766402],[154.63,26.97938002]],[[154.84,23.776884],[154.85,23.76360163],[154.87,12.776],[154.88,19.39],[154.91,27.13873697]]]
["bitfinex","SOLUSD",1729334169338,[[154.74,10.58783447],[154.71,28.5259049],[154.7,6.99733985],[154.6,15.5000485],[154.59,6.466]],[[154.84,23.776884],[154.85,21.5969],[154.87,7.4262661],[154.88,19.39],[154.89,27.05945826]]]
["bitfinex","SOLUSD",1729334169637,[[154.74,10.58783447],[154.71,28.5259049],[154.7,6.99733985],[154.6,15.5000485]],[[154.84,23.776884],[154.85,21.5969],[154.87,7.4262661],[154.88,19.39],[154.89,27.05945826]]]
["bitfinex","SOLUSD",1729334221872,[[154.75,15.4038],[154.74,10.58783447],[154.72,13.29833985],[154.69,6.08891406],[154.62,48.24701077]],[[154.85,15.1216],[154.86,23.776884],[154.87,13.0553],[154.89,28.14785211],[154.9,13.37319596]]]
["bitfinex","SOLUSD",1729334289529,[[154.72,6.301],[154.71,26.01988573],[154.67,6.04130543],[154.66,6.99733985],[154.63,6.72347517]],[[154.82,23.776884],[154.83,6.1895],[154.85,22.97321812],[154.86,13.10518612],[154.87,46.41467869]]]
["bitfinex","SOLUSD",1729334346171,[[154.72,6.301],[154.71,10.58958573],[154.7,15.9174],[154.69,0.04750916],[154.68,13.03864528]],[[154.83,6.5568],[154.84,24.90033933],[154.85,15.1216],[154.86,32.49508612],[155.57,11.42252353]]]
["bitfinex","SOLUSD",1729334420721,[[154.78,15.7541],[154.77,23.776884],[154.76,12.21470543],[154.73,6.99733985],[154.71,10.2307025]],[[154.88,6.1119],[154.89,15.3568],[154.91,6.4553],[154.92,7.82526748],[154.93,19.4]]]
["bitfinex","SOLUSD",1729334454875,[[154.75,23.776884],[154.74,15.7159],[154.72,6.2319],[154.71,9.89466491],[154.63,1.12316785]],[[154.86,15.8512],[154.87,6.0292],[154.88,6.4568],[154.89,19.4],[154.9,7.81157433]]]
["bitfinex","SOLUSD",1729334463567,[[154.74,15.7159],[154.72,6.2319],[154.71,15.93597034],[154.7,6.99733985],[154.63,7.82361905]],[[154.85,29.98868809],[154.86,15.8512],[154.87,12.4862],[154.88,19.4],[154.9,18.73816537]]]
["bitfinex","SOLUSD",1729334509814,[[154.77,20.0],[154.76,23.776884],[154.75,20.0],[154.74,39.761084],[154.72,6.0302]],[[154.85,6.21180409],[154.86,15.9135],[154.87,6.2324],[154.88,1.12317667],[154.89,6.4563]]]
["bitfinex","SOLUSD",1729334561727,[[154.71,9.89466491],[154.7,15.8672],[154.69,0.04750916],[154.68,6.373],[154.65,6.04130543]],[[154.81,23.776884],[154.82,35.0097],[154.83,12.84685274],[154.85,34.35188983],[154.86,16.1439]]]
["bitfinex","SOLUSD",1729334592572,[[154.7,15.8672],[154.69,0.04750916],[154.68,6.373],[154.63,6.04130543],[154.6,6.467]],[[154.79,23.776884],[154.8,1.12376367],[154.81,25.8597],[154.82,15.6097],[154.83,12.84933991]]]
["bitfinex","SOLUSD",1729334657926,[[154.69,0.04750916],[154.64,15.9158],[154.63,6.3799],[154.56,6.66808887],[154.53,1.12391704]],[[154.74,23.776884],[154.75,59.04435586],[154.76,1.12396518],[154.77,26.95320645],[154.94,16.90419412]]]
["bitfinex","SOLUSD",1729334685441,[[154.71,6.4637],[154.69,0.04750916],[154.64,15.9158],[154.63,6.3799],[154.6,7.65467293]],[[154.72,4.80618799],[154.75,26.67495586],[154.76,1.12396518],[154.77,22.237],[154.8,30.48465742]]]
["bitfinex","SOLUSD",1729334696548,[[154.69,16.17410916],[154.67,6.003],[154.63,6.04130543],[154.6,7.65467293],[154.57,6.68759878]],[[154.78,23.776884],[154.79,39.9240932],[154.8,26.98853716],[154.81,22.4709],[154.82,5.18031667]]]
["bitfinex","SOLUSD",1729334783144,[[154.6,16.0799],[154.58,6.2596],[154.52,7.64247798],[154.46,6.67852775],[154.43,16.95633051]],[[154.63,6.4672],[154.66,24.04877307],[154.67,1.12475981],[154.68,46.96685446],[154.69,31.02591178]]]
["bitfinex","SOLUSD",1729334804272,[[154.6,16.0799],[154.59,6.4686],[154.58,6.2596],[154.52,7.64247798],[154.46,6.67852775]],[[154.64,1.12496887],[154.66,30.7263638],[154.68,46.96685446],[154.69,39.65934922],[154.71,19.45735839]]]
["bitfinex","SOLUSD",1729334861020,[[154.65,6.4661],[154.62,6.4642],[154.61,16.4452],[154.52,7.64247798],[154.5,6.67575722]],[[154.69,30.241484],[154.7,5.00891693],[154.71,26.08700588],[154.72,1.12434798],[154.73,24.94481431]]]
["bitfinex","SOLUSD",1729334905790,[[154.64,6.4665],[154.61,16.0281],[154.59,6.1605],[154.5,6.67598423],[154.45,302.83662094]],[[154.68,6.465],[154.69,23.776884],[154.7,5.00891693],[154.72,20.53427854],[154.73,16.0607]]]
["bitfinex","SOLUSD",1729334958131,[[154.56,6.4698],[154.54,0.6259383],[154.52,22.8078],[154.48,6.7916232],[154.42,6.73525034]],[[154.61,30.245084],[154.62,1.12504069],[154.64,26.15021689],[154.65,15.4361],[154.66,22.6876]]]
["bitfinex","SOLUSD",1729334982059,[[154.61,6.4677],[154.57,21.8363],[154.54,7.84761854],[154.48,6.7916232],[154.42,7.59581701]],[[154.66,30.242684],[154.67,1.12466034],[154.69,34.93768233],[156.66,107.86084866],[157.47,30.92672377]]]
["bitfinex","SOLUSD",1729334999337,[[154.6,6.4679],[154.57,15.3658],[154.54,0.6259383],[154.53,6.2521],[154.48,6.7916232]],[[154.65,7.59103993],[154.66,19.43],[154.68,16.1632],[154.69,34.19811576],[154.7,27.53465272]]]
["bitfinex","SOLUSD",1729335052471,[[154.54,7.0966383],[154.5,16.2964],[154.49,6.3913],[154.39,6.74631444],[154.38,0.6259383]],[[154.58,6.4691],[154.6,44.33218337],[154.61,6.74441142],[154.62,25.95080206],[154.63,32.10681974]]]
["bitfinex","SOLUSD",1729335120521,[[154.54,0.6259383],[154.5,6.4724],[154.49,6.3913],[154.46,15.9474],[154.43,6.89559498]],[[154.55,30.247184],[154.56,1.12521871],[154.57,19.43],[154.58,6.73500037],[154.59,27.51511267]]]
["bitfinex","SOLUSD",1729335176270,[[154.38,23.3711383],[154.37,6.2403],[154.24,6.70508875],[154.23,9.40010298],[154.22,33.42027383]],[[154.42,6.4759],[154.44,7.84331277],[154.48,16.6251],[154.5,8.56534132],[154.53,21.31316267]]]
["bitfinex","SOLUSD",1729335225603,[[154.38,0.6259383],[154.36,6.4783],[154.35,15.9538],[154.33,6.3585],[154.23,0.6259383]],[[154.39,23.776884],[154.4,30.253584],[154.41,20.0],[154.42,1.12604255],[154.43,27.32300905]]]
["bitfinex","SOLUSD",1729335270129,[[154.38,0.17354629],[154.32,6.4798],[154.3,15.3038],[154.29,6.6646],[154.18,9.00548376]],[[154.39,85.051073],[154.4,1.12623229],[154.41,23.0233978],[154.43,58.65721664],[176.32,0.072]]]
["bitfinex","SOLUSD",1729335278737,[[154.38,0.17354629],[154.3,15.3038],[154.29,6.6646],[154.18,9.00548376],[154.14,6.70190921]],[[154.39,82.59708335],[154.4,1.12623229],[154.41,11.49850563],[154.42,11.52449015],[154.43,67.33432229]]]
["bitfinex","SOLUSD",1729335337890,[[154.47,6.4735],[154.44,21.7039],[154.38,6.80021808],[154.29,26.71377922],[154.28,258.8]],[[154.52,30.248884],[154.53,39.46],[154.54,1.12426838],[154.55,8.67710565],[154.57,32.37700732]]]
["bitfinex","SOLUSD",1729335387138,[[154.44,22.5663],[154.38,6.80021808],[154.33,6.72683472],[154.29,20.0],[154.28,258.8]],[[154.52,6.4717],[154.55,51.91398965],[154.56,37.4467039],[154.57,41.83636807],[154.6,9.6699365]]]
["bitfinex","SOLUSD",1729335449877,[[154.44,6.4746],[154.38,16.34164629],[154.37,6.5432],[154.36,6.76350396],[154.32,5.46362729]],[[154.49,6.4729],[154.5,8.14732255],[154.51,1.12453009],[154.52,35.6396],[154.53,39.84620871]]]
["bitfinex","SOLUSD",1729335516655,[[154.47,6.4736],[154.41,16.2832],[154.4,6.2969],[154.38,0.17354629],[154.36,6.76350396]],[[154.51,14.6738918],[154.52,23.776884],[154.53,15.4302],[154.54,19.72429109],[154.55,32.08052263]]]
["bitfinex","SOLUSD",1729335601242,[[154.41,15.1223],[154.4,6.2969],[154.38,0.17354629],[154.27,7.87283303],[154.21,32.13545228]],[[154.48,30.250284],[154.51,1.12584741],[154.52,59.23280871],[154.53,24.10730565],[177.0,0.1]]]
["bitfinex","SOLUSD",1729335612153,[[154.45,6.4743],[154.41,15.1223],[154.4,6.2969],[154.38,0.17354629],[154.27,7.87514332]],[[154.49,23.776884],[154.5,7.59843202],[154.51,15.1223],[154.52,39.79280871],[177.81,1.0]]]
["bitfinex","SOLUSD",1729335658679,[[154.56,6.4698],[154.49,16.3454],[154.48,6.6095],[154.42,11.96881071],[154.4,7.05817528]],[[154.6,7.06222098],[154.61,28.3214],[154.63,1.12505984],[154.64,19.44],[154.9,40.59097782]]]
["bitfinex","SOLUSD",1729335725640,[[154.48,6.4732],[154.42,22.4403],[154.4,7.05817528],[154.32,9.10872605],[154.29,32.32701505]],[[154.52,23.776884],[154.53,6.4714],[154.55,1.12562462],[154.56,52.88749459],[154.69,23.95061391]]]
["bitfinex","SOLUSD",1729335759393,[[154.5,6.4724],[154.48,21.2993],[154.4,6.0870937],[154.38,0.17354629],[154.34,32.82862211]],[[154.51,23.776884],[154.56,15.1553],[154.59,41.0641],[154.6,14.45430898],[154.62,11.53523347]]]
["bitfinex","SOLUSD",1729335797493,[[154.41,20.0],[154.4,21.4816],[154.38,0.17354629],[154.3,1.12579714],[154.29,258.8]],[[154.5,39.451884],[154.51,26.4721],[154.52,19.44],[154.54,12.66241606],[154.55,6.2523]]]
["bitfinex","SOLUSD",1729335839534,[[154.4,15.4728],[154.38,0.17354629],[154.36,6.1478],[154.34,6.50518342],[154.26,38.924758]],[[154.49,23.776884],[154.5,57.9904],[154.51,32.1703],[154.52,8.31625885],[154.55,22.90851257]]]
["bitfinex","SOLUSD",1729335868556,[[154.25,20.0],[154.24,22.7369],[154.23,0.6259383],[154.14,1.12684213],[154.1,58.43964561]],[[154.33,23.776884],[154.38,15.5696],[154.39,6.1604],[154.4,23.86374213],[154.41,6.4766]]]
["bitfinex","SOLUSD",1729335893188,[[154.43,20.0],[154.42,15.8575],[154.41,7.78156676],[154.4,6.2107],[154.39,5.81303841]],[[154.56,21.9302],[154.6,26.4687],[154.62,20.58514663],[154.7,55.562],[154.77,71.95736768]]]
["bitfinex","SOLUSD",1729335905484,[[154.44,6.1952],[154.43,33.59460517],[154.42,15.8575],[154.32,25.938],[154.31,290.96276743]],[[154.55,23.776884],[154.56,21.9302],[154.6,26.4683],[154.62,20.58514663],[154.65,16.1658]]]
["bitfinex","SOLUSD",1729335947509,[[154.55,39.68770517],[154.52,15.6506],[154.46,27.23150602],[154.43,35.66574576],[154.41,1.12436363]],[[154.66,23.776884],[154.67,15.1456],[154.68,6.1851],[154.71,6.4638],[154.73,26.54001699]]]
["bitfinex","SOLUSD",1729335986270,[[154.65,31.84693841],[154.64,16.338],[154.61,7.78156676],[154.54,19.46],[154.53,32.9711693]],[[154.75,15.8596],[154.76,6.4656],[154.77,13.02023151],[154.81,23.44298961],[154.94,32.2715]]]
["bitfinex","SOLUSD",1729336023008,[[154.62,20.0],[154.61,6.3705],[154.6,15.0638],[154.59,13.59460517],[154.58,7.8499041]],[[154.74,23.776884],[154.75,21.8115],[154.76,6.4616],[154.77,0.6259383],[154.78,40.58385695]]]
["bitfinex","SOLUSD",1729336046401,[[154.62,15.085],[154.61,6.3705],[154.59,7.78156676],[154.57,1.12372023],[154.55,6.73256355]],[[154.74,23.776884],[154.75,21.8115],[154.76,21.5467],[154.77,21.20990053],[154.78,11.54982144]]]
["bitfinex","SOLUSD",1729336090336,[[154.65,33.65968972],[154.64,22.9891],[154.63,7.78160716],[154.58,6.73167081],[154.55,5.9730782]],[[154.77,0.6259383],[154.79,31.25706528],[154.81,25.9197],[154.84,22.9891],[154.85,17.54799938]]]
["bitfinex","SOLUSD",1729336147289,[[154.65,14.28745131],[154.64,16.5119],[154.6,7.78160716],[154.58,12.52249379],[154.54,1.12364566]],[[154.76,32.75619574],[154.77,7.0871383],[154.78,39.48919938],[154.79,19.46],[154.82,43.54888191]]]
["bitfinex","SOLUSD",1729336217961,[[154.61,6.4652],[154.6,15.3882],[154.56,17.27676464],[154.55,5.81302085],[154.54,6.72137817]],[[154.7,23.776884],[154.73,20.0],[154.74,6.478],[154.75,36.9904054],[154.76,17.63589804]]]
["bitfinex","SOLUSD",1729336248104,[[154.61,6.4652],[154.6,15.3882],[154.58,5.81302085],[154.56,17.27676464],[154.55,6.72114598]],[[154.7,23.776884],[154.74,28.7298],[154.75,26.59770446],[154.76,16.5119],[154.77,1.74999739]]]
["bitfinex","SOLUSD",1729336314817,[[154.65,33.59462801],[154.64,16.1136],[154.62,14.09328083],[154.55,22.92340313],[154.54,21.24258723]],[[154.75,8.97998061],[154.77,0.6259383],[154.78,23.0674],[154.81,41.2372],[154.99,22.77343362]]]
["bitfinex","SOLUSD",1729336320030,[[154.58,20.0],[154.57,23.776884],[154.55,15.0545],[154.54,18.20003277],[141.92,31.90104167]],[[154.71,23.776884],[154.72,16.6302],[154.74,6.4626],[154.75,25.8472],[154.77,25.97896512]]]
["bitfinex","SOLUSD",1729336356361,[[154.57,23.776884],[154.56,15.4076],[154.55,6.641],[154.53,11.29728957],[154.48,266.39329538]],[[154.68,16.1345],[154.7,6.4359],[154.71,8.98219005],[154.74,6.4624],[154.75,19.41]]]
["bitfinex","SOLUSD",1729336474968,[[154.58,22.5251],[154.57,50.95786522],[154.56,7.84849889],[154.55,6.71784862],[154.53,1.12408975]],[[154.67,0.0984458],[154.69,15.3437],[154.73,6.2221],[154.75,1.12409022],[154.77,19.41]]]
["bitfinex","SOLUSD",1729336551020,[[154.59,7.18098122],[154.58,13.09384048],[154.57,6.35544892],[154.56,7.84849889],[154.55,16.0905]],[[154.67,0.0984458],[154.69,21.9704],[154.74,6.65176728],[154.77,25.8715],[154.84,35.68165761]]]
["bitfinex","SOLUSD",1729336621253,[[154.62,6.73881921],[154.61,6.72356918],[154.58,1.12389174],[154.57,12.41246874],[154.51,6.47]],[[154.67,0.0984458],[154.68,6.0686],[154.69,15.8738],[154.75,6.16735834],[154.76,25.8717]]]
["bitfinex","SOLUSD",1729336698929,[[154.57,29.00837152],[154.56,14.05706048],[154.55,6.2214],[154.54,15.5005],[154.51,1.12431947]],[[154.66,16.4041458],[154.67,6.0452],[154.75,6.16735834],[154.76,25.8718],[154.79,8.45504099]]]
["bitfinex","SOLUSD",1729336719617,[[154.6,43.776884],[154.59,21.6936],[154.56,31.35637901],[154.54,17.28395544],[154.48,13.55940979]],[[154.66,0.0984458],[154.74,16.0732],[154.75,12.41465834],[154.77,253.4],[154.79,0.6213764]]]
["bitfinex","SOLUSD",1729336771267,[[154.62,20.0],[154.61,6.79343813],[154.6,30.49932464],[154.59,27.65350502],[154.49,13.55940979]],[[154.66,0.0984458],[154.7,15.1596],[154.71,6.5187],[154.77,6.47382002],[154.79,20.0213764]]]
["bitfinex","SOLUSD",1729336842867,[[154.63,23.776884],[154.62,12.80805058],[154.61,6.79343813],[154.59,5.95985582],[154.55,22.1768]],[[154.66,0.0984458],[154.7,15.3983],[154.71,6.0171],[154.77,6.47382002],[154.78,25.8608]]]
["bitfinex","SOLUSD",1729336890701,[[154.55,23.776884],[154.54,6.79343813],[154.53,6.72468003],[154.51,22.0574],[154.43,54.19266504]],[[154.65,16.1897458],[154.66,6.5127],[154.71,25.864],[154.72,6.7259259],[154.74,16.1567]]]
["bitfinex","SOLUSD",1729336953036,[[154.56,5.39614817],[154.53,13.51752993],[154.52,15.0695],[154.51,6.3819],[154.5,5.95881199]],[[154.64,15.6214458],[154.65,6.0909],[154.68,6.17572564],[154.69,6.4646],[154.7,19.4]]]
["bitfinex","SOLUSD",1729336996810,[[154.55,23.776884],[154.54,6.0763],[154.52,16.0346],[154.49,12.4530128],[154.41,40.66666504]],[[154.64,0.0984458],[154.65,15.0932],[154.66,6.3724],[154.68,6.17572564],[154.7,6.4644]]]
["bitfinex","SOLUSD",1729337069341,[[154.49,23.16112324],[154.48,20.0],[154.47,12.43185599],[154.46,1.12216765],[142.55,30.12547348]],[[154.61,23.776884],[154.62,16.648],[154.63,6.5261],[154.64,6.5650458],[154.66,19.42]]]
["bitfinex","SOLUSD",1729337096883,[[154.5,23.776884],[154.49,23.16112324],[154.48,20.0],[154.47,12.43185599],[154.44,4.81100661]],[[154.62,23.64157929],[154.63,6.5261],[154.64,6.5651458],[154.66,19.42],[154.67,7.84427766]]]
["bitfinex","SOLUSD",1729337186768,[[154.6,23.776884],[154.59,34.14560102],[154.57,22.15725599],[154.56,4.81100661],[154.55,6.72598087]],[[154.64,0.0984458],[154.7,16.298],[154.71,6.0613],[154.75,259.8621],[155.05,17.98450877]]]
["bitfinex","SOLUSD",1729337265831,[[154.59,7.55180102],[154.57,15.7434],[154.55,12.78232117],[154.52,6.97663925],[154.44,63.77087642]],[[154.64,0.0984458],[154.67,6.1332],[154.7,15.7133],[154.71,6.4641],[154.72,15.7133]]]
["bitfinex","SOLUSD",1729337368415,[[154.58,30.51888467],[154.57,15.7434],[154.55,6.049],[154.54,6.28818932],[154.53,5.93519407]],[[154.64,0.0984458],[154.67,15.26728673],[154.69,15.9376],[154.73,19.42],[154.74,15.096008]]]
["bitfinex","SOLUSD",1729337444676,[[154.52,51.36086951],[154.51,19.53167848],[154.49,15.4401],[154.47,5.93485019],[154.43,268.73626771]],[[154.62,15.8644],[154.63,6.3227],[154.64,0.0984458],[154.67,8.69658673],[154.68,32.59796749]]]
["bitfinex","SOLUSD",1729337534951,[[154.59,7.38394909],[154.57,21.89870923],[154.55,6.1484],[154.54,6.28818932],[154.53,4.81100661]],[[154.64,0.0984458],[154.66,16.2363],[154.67,6.1303],[154.7,8.36936103],[154.73,6.4629]]]
["bitfinex","SOLUSD",1729337623717,[[154.57,23.776884],[154.56,20.0],[154.54,6.70920609],[154.53,23.9174327],[154.48,1.12438252]],[[154.64,0.0984458],[154.66,16.1524],[154.67,6.1498],[154.69,8.98152678],[154.7,6.70877053]]]
["bitfinex","SOLUSD",1729337645030,[[154.54,6.70554168],[154.53,7.8515327],[154.5,4.81100661],[154.47,17.77815546],[154.45,1.1244948]],[[154.62,16.3758],[154.63,6.1604],[154.64,0.0984458],[154.65,23.776884],[154.67,19.41]]]
["bitfinex","SOLUSD",1729337687998,[[154.38,6.1969],[154.37,20.0],[154.36,15.2938],[154.33,13.48942849],[154.32,4.81100661]],[[154.5,23.776884],[154.51,47.78802512],[154.54,15.461776],[154.59,30.9681687],[154.68,52.3257]]]
["bitfinex","SOLUSD",1729337730600,[[154.35,22.25820203],[154.34,6.2496],[154.32,1.12253862],[154.31,23.08950466],[154.24,258.8]],[[154.5,50.249384],[154.51,41.5804],[154.53,11.62254817],[154.54,8.990976],[154.55,17.29910971]]]
["bitfinex","SOLUSD",1729337742401,[[154.35,22.25820203],[154.34,6.2496],[154.32,1.12253862],[154.31,23.08950466],[154.25,23.93887515]],[[154.48,23.776884],[154.49,16.4428],[154.5,26.4725],[154.51,25.877],[154.52,11.61875993]]]
["bitfinex","SOLUSD",1729337798847,[[154.41,15.8271],[154.39,20.93591291],[154.37,6.77930043],[154.35,1.12228882],[154.28,6.468]],[[154.52,23.776884],[154.53,16.6546],[154.54,25.9011],[154.55,12.86406535],[154.58,18.95842334]]]
["bitfinex","SOLUSD",1729337842542,[[154.33,23.41540073],[154.31,6.4142],[154.29,13.47349813],[154.23,3.50466212],[154.2,6.468]],[[154.43,19.43],[154.44,8.9967768],[154.45,22.3301],[154.47,22.4153],[154.49,15.10019741]]]
["bitfinex","SOLUSD",1729337858326,[[154.34,23.776884],[154.33,15.5529],[154.31,6.4142],[154.29,6.77930043],[154.28,4.81100661]],[[154.44,28.4267768],[154.45,29.02105107],[154.47,6.2301],[154.49,1.12237391],[154.51,36.77708828]]]
["bitfinex","SOLUSD",1729337921266,[[154.32,23.776884],[154.31,6.4439],[154.29,15.9333],[154.27,7.19873446],[154.14,46.37883086]],[[154.43,20.0],[154.44,8.99910013],[154.45,6.4921],[154.46,32.94338191],[154.47,6.68587668]]]
["bitfinex","SOLUSD",1729337942409,[[154.34,23.776884],[154.33,15.9301],[154.31,6.4439],[154.29,6.74492414],[154.27,7.19873446]],[[154.44,8.99910013],[154.46,15.1026],[154.48,6.4733],[154.49,6.6491],[154.5,19.43]]]
["bitfinex","SOLUSD",1729337987451,[[154.27,6.245],[154.25,22.55867112],[154.24,15.06406504],[154.23,1.1263522],[154.14,32.84326555]],[[154.38,12.6932],[154.39,20.0],[154.41,43.69434725],[154.44,23.12829621],[154.47,6.74852545]]]
["bitfinex","SOLUSD",1729338015817,[[154.32,23.776884],[154.31,16.2687],[154.3,7.1981582],[154.29,6.0506],[154.26,3.96972188]],[[154.45,16.247],[154.48,32.3171],[154.49,6.74860665],[154.63,3.38350012],[154.64,77.79513116]]]
["bitfinex","SOLUSD",1729338034344,[[154.35,75.0],[154.27,15.5037],[154.26,0.5229306],[154.25,13.2230582],[154.23,3.39138784]],[[154.39,20.0],[154.4,16.0737],[154.42,32.2876],[154.47,17.31108695],[154.75,33.82581485]]]
["bitfinex","SOLUSD",1729338120825,[[154.35,75.0],[154.32,22.2686],[154.28,7.99260265],[154.26,0.5229306],[154.24,1.12624376]],[[154.42,23.776884],[154.43,20.0],[154.45,13.17767578],[154.46,15.07248172],[154.48,6.2327246]]]
["bitfinex","SOLUSD",1729338124827,[[154.37,23.776884],[154.36,21.7707],[154.35,75.0],[154.33,15.85510978],[154.32,10.23249357]],[[154.46,8.99728172],[154.51,15.7386],[154.52,25.9117],[154.53,6.3157],[154.54,7.18968643]]]
["bitfinex","SOLUSD",1729338178091,[[154.39,15.2213],[154.38,6.0183],[154.35,75.0],[154.34,5.46098611],[154.33,11.35808398]],[[154.5,54.43817607],[154.51,20.0],[154.52,25.6383],[154.55,3.41295789],[154.56,23.98437565]]]
["bitfinex","SOLUSD",1729338199216,[[154.39,15.2213],[154.38,6.0183],[154.35,81.70950164],[154.34,7.99260265],[154.33,7.86250713]],[[154.5,47.96527607],[154.51,26.4723],[154.52,6.1983],[154.53,6.24430304],[154.54,20.56580787]]]
["bitfinex","SOLUSD",1729338305018,[[154.42,15.7164],[154.41,26.71225195],[154.4,6.1054],[154.38,7.85867896],[154.37,6.58505662]],[[154.53,30.294884],[154.54,30.74804793],[154.59,6.69679557],[154.6,29.65098264],[154.61,7.80867565]]]
["bitfinex","SOLUSD",1729338358445,[[154.5,23.776884],[154.49,6.017],[154.47,24.22788419],[154.45,25.46098611],[154.36,28.98591883]],[[154.6,15.46],[154.61,6.4897],[154.63,6.4671],[154.64,0.0984458],[154.65,6.67728302]]]
["bitfinex","SOLUSD",1729338430321,[[154.55,43.776884],[154.54,23.06210265],[154.53,14.00412662],[154.51,1.29336219],[154.5,81.67194353]],[[154.64,0.0984458],[154.67,16.589],[154.68,6.4222],[154.71,17.84829393],[154.73,7.58658159]]]
["bitfinex","SOLUSD",1729338453361,[[154.53,14.52753858],[154.52,6.5452],[154.51,7.99260265],[154.5,91.1941],[154.46,1.12372313]],[[154.63,22.1485],[154.64,0.0984458],[154.66,8.98441326],[154.67,6.4653],[154.71,6.67604399]]]
["bitfinex","SOLUSD",1729338532109,[[154.53,7.85232662],[154.51,6.74662476],[154.5,90.7819],[154.49,6.4231],[154.47,7.99260265]],[[154.63,16.3401],[154.64,0.0984458],[154.66,15.16715379],[154.67,6.4655],[154.7,19.43]]]
["bitfinex","SOLUSD",1729338589376,[[154.54,23.776884],[154.53,24.40400528],[154.52,27.99260265],[154.51,6.4109],[154.5,81.73925156]],[[154.64,0.0984458],[154.65,20.0],[154.66,15.25255379],[154.67,15.0915],[154.68,6.80556146]]]
["bitfinex","SOLUSD",1729338637376,[[154.5,75.0],[154.45,16.1308],[154.44,6.281],[154.27,32.36032046],[154.13,33.85772482]],[[154.54,20.0],[154.55,23.776884],[154.56,6.47],[154.58,15.4909],[154.59,28.419421]]]
["bitfinex","SOLUSD",1729338651907,[[154.5,75.0],[154.41,15.5706],[154.4,6.4914],[154.16,213.69990711],[154.15,20.22844923]],[[154.52,26.4716],[154.53,39.866384],[154.55,6.4887],[154.56,35.6055],[154.7,39.54762631]]]
["bitfinex","SOLUSD",1729338690169,[[154.38,6.4774],[154.37,31.9614],[154.36,6.3331],[154.28,6.7101888],[154.21,32.13545228]],[[154.42,20.0],[154.43,13.1829954],[154.46,19.43],[154.47,23.11409376],[154.59,32.68646056]]]
["bitfinex","SOLUSD",1729338720966,[[154.4,6.4764],[154.39,16.1922],[154.38,16.3153],[154.37,6.4051],[154.3,7.86536358]],[[154.42,20.0],[154.43,6.72008823],[154.46,20.55424408],[154.5,12.7281],[154.58,0.06639516]]]
["bitfinex","SOLUSD",1729338777811,[[154.37,22.6724],[154.35,16.1233],[154.33,6.6546],[154.3,7.86536358],[154.08,20.22844923]],[[154.42,26.4758],[154.43,23.776884],[154.45,38.88435186],[154.46,16.1863],[154.59,32.68646056]]]
["bitfinex","SOLUSD",1729338804904,[[154.33,6.4794],[154.32,16.1999],[154.31,15.7872],[154.28,6.4771],[154.26,0.6213764]],[[154.34,2.04839617],[154.4,6.73413119],[154.43,12.8704],[154.45,32.1581],[154.46,6.14579896]]]
["bitfinex","SOLUSD",1729338833018,[[154.44,6.4749],[154.43,16.1884],[154.41,6.1351],[154.4,15.8331],[154.28,38.89110726]],[[154.49,20.0],[154.5,6.4725],[154.53,12.7281],[154.54,15.72886708],[154.68,64.52159374]]]
["bitfinex","SOLUSD",1729338864639,[[154.45,6.4744],[154.44,16.1872],[154.41,16.1307],[154.37,14.14606588],[154.34,6.73200651]],[[154.47,2.06565022],[154.5,26.4726],[154.51,36.504984],[154.52,6.73137882],[154.53,22.50112018]]]
["bitfinex","SOLUSD",1729338876475,[[154.45,6.4744],[154.44,16.1872],[154.41,16.1307],[154.37,14.14606588],[154.34,6.73200651]],[[154.46,2.07447116],[154.5,26.4726],[154.51,36.504984],[154.52,24.43453317],[154.53,16.30143128]]]
["bitfinex","SOLUSD",1729338925625,[[154.38,6.4774],[154.37,31.5597],[154.34,6.5629],[154.31,7.86368145],[154.26,4.08521574]],[[154.41,30.0],[154.43,6.4758],[154.46,41.48003835],[154.47,51.50502395],[154.48,22.4594]]]
["bitfinex","SOLUSD",1729338993687,[[154.44,16.1865],[154.41,15.0219],[154.38,6.6554],[154.31,7.86208079],[154.27,33.48104189]],[[154.5,43.776884],[154.52,25.64916668],[154.53,39.32384137],[154.54,23.52865681],[154.56,11.86443956]]]
["bitfinex","SOLUSD",1729339013784,[[154.42,6.4757],[154.41,31.2124],[154.38,6.6554],[154.31,7.86208079],[154.27,51.80032046]],[[154.47,30.250584],[154.48,20.0],[154.49,8.99590409],[154.5,6.72653447],[154.51,18.904013]]]
["bitfinex","SOLUSD",1729339069561,[[154.36,22.6741],[154.33,16.1891],[154.3,6.4343],[154.28,7.86513687],[154.19,61.75791526]],[[154.39,20.0],[154.4,9.00080526],[154.41,6.4766],[154.42,6.70445832],[154.44,19.85370183]]]
["bitfinex","SOLUSD",1729339118774,[[154.29,16.2032],[154.28,15.5507],[154.27,6.2779],[154.26,0.6213764],[154.2,14.62351265]],[[154.34,23.776884],[154.35,20.0],[154.38,49.94367946],[154.39,23.48797069],[154.4,28.41326186]]]
["bitfinex","SOLUSD",1729339149690,[[154.0,6.5],[153.95,16.7755764],[153.94,6.4959],[153.92,6.0721],[153.91,16.2431]],[[154.01,55.33473452],[154.02,3.41970162],[154.03,6.4923],[154.05,13.90567879],[154.06,8.63629081]]]
["bitfinex","SOLUSD",1729339154227,[[153.96,23.776884],[153.95,14.65523525],[153.92,6.0721],[153.81,58.32],[153.8,4.06251204]],[[154.03,3.25193912],[154.06,0.6157],[154.07,20.0],[154.08,3.38743659],[154.11,6.489]]]
["bitfinex","SOLUSD",1729339171239,[[153.89,23.776884],[153.88,5.8087],[153.87,35.1446],[153.85,5.93038518],[153.84,3.49700648]],[[154.02,5.2298615],[154.03,20.0],[154.05,9.84984956],[154.06,0.6157],[154.11,23.38508601]]]
["bitfinex","SOLUSD",1729339190948,[[153.71,23.776884],[153.7,36.0351],[153.64,6.5143],[153.57,6.487],[153.56,14.51813906]],[[153.88,20.0],[153.89,23.776884],[153.9,6.4979],[153.91,12.85416211],[153.92,1.1271157]]]
["bitfinex","SOLUSD",1729339207957,[[153.75,23.776884],[153.74,34.7479],[153.73,6.76572147],[153.72,6.5143],[153.7,1.12656314]],[[153.91,6.0893],[153.93,6.7631084],[153.95,7.62212881],[153.97,16.098],[153.98,59.503684]]]
["bitfinex","SOLUSD",1729339234482,[[153.85,23.776884],[153.84,15.1004],[153.82,26.0479],[153.79,13.5539736],[153.78,4.44851224]],[[153.99,2.04242237],[154.0,6.4826],[154.02,15.6011],[154.03,15.51694611],[154.04,6.76222193]]]
["bitfinex","SOLUSD",1729339288899,[[154.0,43.776884],[153.98,17.22884949],[153.94,13.47657672],[153.93,25.9347],[153.92,7.0048353]],[[154.01,8.715e-05],[154.02,0.13145205],[154.07,6.4232],[154.13,16.0202],[154.14,14.3752353]]]
["bitfinex","SOLUSD",1729339297300,[[154.03,16.2617],[154.02,45.07468221],[154.01,6.4447],[153.99,5.93524306],[153.98,19.49]],[[154.06,0.25212475],[154.15,0.56103646],[154.17,13.18542877],[154.18,25.679341],[154.19,1.12381234]]]
["bitfinex","SOLUSD",1729339385101,[[154.03,20.0],[154.02,23.776884],[153.99,15.3661],[153.98,6.4566],[153.96,1.12536468]],[[154.1,6.0719],[154.12,15.2866],[154.14,6.4876],[154.15,3.0918803],[154.16,6.77539891]]]
["bitfinex","SOLUSD",1729339414125,[[154.06,23.776884],[154.05,15.7472],[154.03,6.351],[154.02,15.75690872],[153.99,1.29758315]],[[154.15,0.4946413],[154.18,6.5258],[154.2,15.881],[154.21,6.77338604],[154.22,1.12534684]]]
["bitfinex","SOLUSD",1729339457651,[[154.07,23.776884],[154.06,20.0],[154.05,16.4376],[154.02,7.8778049],[153.94,262.26978666]],[[154.14,15.0543],[154.15,0.4946413],[154.17,6.621],[154.21,14.07657129],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1729339548908,[[154.04,16.4151],[154.03,14.00130963],[153.98,1.12555253],[153.97,6.77109205],[153.96,13.56457463]],[[154.13,6.6549],[154.14,15.653],[154.15,0.4946413],[154.18,6.4861],[154.19,26.25469516]]]
["bitfinex","SOLUSD",1729339573036,[[154.03,7.87670963],[154.0,16.2803],[153.98,6.4012],[153.97,13.02503148],[153.96,7.3106352]],[[154.12,23.776884],[154.13,26.1349],[154.14,15.653],[154.15,8.36629517],[154.16,6.76306425]]]
["bitfinex","SOLUSD",1729339651109,[[153.99,39.520584],[153.94,7.53707343],[153.93,6.25393943],[153.89,19.48],[141.71,6.99]],[[154.0,349.1955],[154.1,6.384],[154.11,15.0087],[154.13,16.88883275],[154.14,6.4876]]]
["bitfinex","SOLUSD",1729339661499,[[153.95,19.03921414],[153.94,7.53707343],[153.93,12.9919865],[153.9,7.3106352],[153.85,6.494]],[[154.0,349.1955],[154.05,6.572],[154.06,16.0602],[154.13,23.37693275],[154.15,19.9746413]]]
["bitfinex","SOLUSD",1729339717743,[[153.99,51.65651199],[153.96,1.1256004],[153.95,32.66931275],[153.94,6.411]],[[154.0,344.47462006],[154.09,6.1742],[154.1,15.643],[154.15,0.4946413],[154.17,6.4864]]]
["bitfinex","SOLUSD",1729339783873,[[154.06,13.89895645],[154.05,50.71592486],[154.04,15.7841],[154.03,46.36506338],[154.02,6.495]],[[154.13,6.4966],[154.14,16.529],[154.15,0.4946413],[154.3,7.16496386],[154.33,256.82242389]]]
["bitfinex","SOLUSD",1729339821100,[[154.13,6.23642825],[154.12,15.57471184],[154.11,23.776884],[154.09,35.6336],[154.08,16.33001788]],[[154.15,0.4946413],[154.18,15.2415],[154.21,6.1251],[154.3,0.68406386],[154.35,25.9388]]]
["bitfinex","SOLUSD",1729339869539,[[154.13,13.69515354],[154.12,6.74517529],[154.1,35.7602917],[154.09,42.51865844],[154.08,28.8934]],[[154.15,0.4946413],[154.22,6.2724],[154.23,16.5789],[154.3,0.68406386],[154.38,25.9375]]]
["bitfinex","SOLUSD",1729339950710,[[154.17,14.68892734],[154.15,1.12666881],[154.13,14.62227502],[154.08,12.6194],[142.0,10.2]],[[154.22,16.3419],[154.23,6.6075],[154.3,9.62047646],[154.36,25.9386],[154.41,6.21266864]]]
["bitfinex","SOLUSD",1729339963714,[[154.16,8.45281466],[154.15,7.36292453],[154.14,6.75917054],[154.13,7.86666227],[154.08,12.6194]],[[154.22,16.3419],[154.23,6.6075],[154.3,9.62047646],[154.31,19.46],[154.35,0.06639516]]]
["bitfinex","SOLUSD",1729340046880,[[154.15,14.68892734],[154.14,14.10178791],[154.13,35.3772],[154.11,7.61057883],[154.1,6.75456889]],[[154.29,23.776884],[154.3,22.2517687],[154.32,8.35075156],[154.34,51.58472908],[154.56,48.47722861]]]
["bitfinex","SOLUSD",1729340104652,[[154.22,14.68892734],[154.2,15.7313],[154.19,6.6659],[154.18,14.32112942],[154.17,8.58501262]],[[154.29,23.84327916],[154.3,22.2517687],[154.39,19.45],[154.4,30.05995417],[154.43,7.6017826]]]
["bitfinex","SOLUSD",1729340162609,[[154.3,6.36726584],[154.27,7.68554989],[154.25,6.75970031],[154.24,1.12570257],[154.23,8.20460216]],[[154.36,0.06639516],[154.37,23.776884],[154.42,19.45],[154.43,8.44761511]]]
["bitfinex","SOLUSD",1729340249780,[[154.27,8.20460216],[154.26,15.1716],[154.23,7.15178261],[154.22,12.24175817],[154.21,6.82101873]],[[154.37,23.776884],[154.38,21.3394],[154.42,19.45],[154.43,8.44761511],[154.45,1.74373832]]]
["bitfinex","SOLUSD",1729340317537,[[154.29,16.2231],[154.28,7.52628047],[154.25,4.37629537],[154.23,26.36979751],[142.42,30.48058712]],[[154.41,23.776884],[154.42,22.3094],[154.45,0.6176687],[154.47,27.47157227],[154.57,16.1744]]]
["bitfinex","SOLUSD",1729340373983,[[154.3,7.0789896],[154.27,1.12587815],[154.26,6.73782141],[154.25,20.14904341],[154.24,6.1862]],[[154.38,22.282],[154.39,6.73762805],[154.45,0.6176687],[154.46,19.45],[154.47,8.02157227]]]
["bitfinex","SOLUSD",1729340393084,[[154.3,7.0789896],[154.27,6.73547108],[154.25,15.5074],[154.24,6.1862],[142.17,31.19081439]],[[154.38,22.282],[154.42,1.19228462],[154.45,0.6176687],[154.46,19.45],[154.48,24.33826077]]]
["bitfinex","SOLUSD",1729340473654,[[154.27,20.0],[154.26,16.5321],[154.24,12.26729001],[154.23,7.72214876]],[[154.37,8.65743246],[154.38,6.044],[154.4,15.8759],[154.42,19.44],[154.48,17.82559576]]]
["bitfinex","SOLUSD",1729340540614,[[154.27,20.0],[154.26,17.65836887],[154.24,6.1862],[154.21,4.64164341],[154.2,6.08109001]],[[154.37,23.776884],[154.38,6.044],[154.4,24.87331588],[154.41,19.44],[154.42,6.4759]]]
["bitfinex","SOLUSD",1729340595753,[[154.27,13.4560685],[154.25,24.65082943],[154.24,16.63653792],[154.23,6.41991974],[153.94,47.40081476]],[[154.41,23.776884],[154.42,22.9872],[154.44,0.06639516],[154.45,0.6176687],[154.46,20.56604742]]]
["bitfinex","SOLUSD",1729340642898,[[154.23,16.2231],[154.21,3.40302597],[154.2,6.1106],[154.18,14.21691239],[154.16,6.0030323]],[[154.37,43.216884],[154.38,21.4075],[154.39,15.47483025],[154.41,11.98561542],[154.42,7.72925287]]]
["bitfinex","SOLUSD",1729340655772,[[154.23,16.2231],[154.21,3.40302597],[154.2,6.1106],[154.19,6.76381483],[154.18,7.4530362]],[[154.33,23.776884],[154.34,21.4075],[154.36,6.76404252],[154.38,19.44],[154.39,15.47483025]]]
["bitfinex","SOLUSD",1729340753268,[[154.16,22.9745],[154.12,6.76782415],[154.11,8.5802357],[154.02,25.931],[153.91,172.6213764]],[[154.27,23.776884],[154.28,26.21781732],[154.3,28.8744],[154.32,10.12931196],[154.84,61.00558962]]]
["bitfinex","SOLUSD",1729340766167,[[154.17,15.0095],[154.16,25.43604609],[154.14,6.76640256],[154.11,1.1271995],[154.06,25.931]],[[154.27,23.776884],[154.3,22.3935],[154.32,28.45221086],[154.34,6.4792],[154.35,18.95110247]]]
["bitfinex","SOLUSD",1729340842045,[[154.2,20.0],[154.19,18.48401154],[154.18,6.1703],[154.16,15.32206673],[154.15,1.1266968]],[[154.29,23.776884],[154.3,22.3098],[154.32,19.45],[154.34,6.4792],[154.35,1.12683693]]]
["bitfinex","SOLUSD",1729340929085,[[154.15,15.5284],[154.14,6.479],[154.11,14.44900838],[154.09,6.00284762],[154.08,1.1271856]],[[154.27,43.226884],[154.28,6.7674938],[154.29,9.00410347],[154.3,36.15200058],[154.31,11.62945025]]]
["bitfinex","SOLUSD",1729340987437,[[154.15,15.5284],[154.14,6.479],[154.11,14.44900838],[154.09,1.12640606],[142.0,10.2]],[[154.25,43.226884],[154.26,29.05281909],[154.29,15.48570347],[154.3,7.36103356],[154.34,3.24]]]
["bitfinex","SOLUSD",1729341025067,[[154.15,15.5284],[154.14,6.479],[154.12,3.43280767],[154.09,7.68119611],[141.92,31.90104167]],[[154.25,42.226884],[154.26,29.05281909],[154.28,6.482],[154.3,18.99048381],[154.33,16.1997]]]
["bitfinex","SOLUSD",1729341096604,[[154.11,15.3401],[154.1,9.60549165],[154.09,7.68119611],[154.07,6.72163526],[154.06,6.00284762]],[[154.22,23.776884],[154.23,7.99241556],[154.24,26.20504427],[154.26,22.468],[154.29,6.22560059]]]
["bitfinex","SOLUSD",1729341164863,[[154.2,6.5171],[154.19,15.018],[154.18,7.68119611],[154.12,26.76089383],[154.11,6.70756387]],[[154.34,22.0904],[154.35,19.47],[154.36,12.82854519],[154.37,17.83631186],[154.38,259.8776]]]
["bitfinex","SOLUSD",1729341215806,[[154.33,26.1897],[154.32,15.0329],[154.31,13.68404373],[154.25,32.59410818],[154.23,6.481]],[[154.44,23.776884],[154.45,23.4350687],[154.47,9.94459718],[154.49,6.70036955],[154.51,19.47]]]
["bitfinex","SOLUSD",1729341247331,[[154.28,26.84399198],[154.27,13.13883924],[154.25,12.06024762],[154.21,7.54602223],[154.2,25.951]],[[154.38,23.776884],[154.39,15.188],[154.41,6.4244],[154.45,33.25603287],[154.59,43.55824152]]]
["bitfinex","SOLUSD",1729341313965,[[154.32,36.05331151],[154.27,6.45584293],[154.25,6.72315539],[154.22,25.87000655],[154.2,6.481]],[[154.43,15.3947],[154.45,6.8027687],[154.49,25.9229],[154.51,1.12602601],[154.52,21.80510367]]]
["bitfinex","SOLUSD",1729341357217,[[154.37,22.6015154],[154.36,6.5283],[154.34,13.35098662],[154.33,7.68119611],[154.32,1.1253338]],[[154.49,45.422084],[154.53,7.14217869],[154.54,6.4709],[154.57,6.7109472],[154.59,1.12531168]]]
["bitfinex","SOLUSD",1729341381817,[[154.41,15.9569],[154.4,12.8621154],[154.38,31.45808011],[154.36,6.72009495],[154.34,14.2461133]],[[154.52,13.776884],[154.53,30.37647869],[154.58,1.12518599],[154.59,43.75447738],[154.68,32.12939858]]]
["bitfinex","SOLUSD",1729341407638,[[154.4,22.8238],[154.39,24.11892437],[154.37,1.12507146],[154.35,6.481],[154.27,14.62029766]],[[154.52,23.776884],[154.53,30.37647869],[154.57,6.4698],[154.58,6.23391984],[154.59,18.32875826]]]
["bitfinex","SOLUSD",1729341446569,[[154.44,30.34941151],[154.43,6.3904],[154.4,13.90226128],[154.35,32.35100655],[154.31,32.16276743]],[[154.56,23.776884],[154.57,22.1585],[154.6,0.6176687],[154.62,19.45],[154.64,17.83952349]]]
["bitfinex","SOLUSD",1729341506312,[[154.4,21.46970945],[154.39,6.0585],[154.37,14.00351151],[154.32,259.92545134],[154.24,39.29437604]],[[154.52,23.776884],[154.53,22.203],[154.54,25.9208],[154.55,14.08994834],[154.56,18.76967741]]]
["bitfinex","SOLUSD",1729341565458,[[154.41,20.0],[154.4,15.4191],[154.39,13.73969611],[154.37,6.75297867],[153.95,93.05030292]],[[154.5,23.17324618],[154.53,6.6183],[154.55,41.640917],[154.56,7.15564727],[154.57,6.4696]]]
["bitfinex","SOLUSD",1729341590786,[[154.41,20.0],[154.4,15.4191],[154.39,6.0585],[154.38,14.00351151],[154.37,7.87542942]],[[154.5,23.17324618],[154.53,6.6183],[154.55,41.620917],[154.56,13.62564727],[154.6,18.46494584]]]
["bitfinex","SOLUSD",1729341640520,[[154.45,18.77106366],[154.43,12.8477154],[154.41,32.89660323],[154.33,258.8],[154.31,15.4405]],[[154.55,15.4405],[154.56,6.78801083],[154.57,6.1967],[154.6,26.5160687],[154.62,6.74942377]]]
["bitfinex","SOLUSD",1729341700760,[[154.46,6.1671],[154.45,15.285],[154.44,6.74131022],[154.43,7.68119611],[154.41,27.27298715]],[[154.57,44.931084],[154.58,6.4694],[154.59,43.206884],[154.6,14.10616306],[154.61,1.12473312]]]
["bitfinex","SOLUSD",1729341761614,[[154.43,23.20609611],[154.42,6.3852],[154.4,13.06144156],[154.37,1.12512124],[154.3,32.74326834]],[[154.53,23.776884],[154.54,6.82649654],[154.57,6.6389],[154.58,28.27010116],[154.59,11.60850483]]]
["bitfinex","SOLUSD",1729341819271,[[154.44,15.1313],[154.43,6.08168217],[154.42,6.1996],[154.39,6.73689293],[154.38,7.18798294]],[[154.53,23.776884],[154.54,29.55617629],[154.55,6.4704],[154.56,20.55505419],[154.57,12.54555183]]]
["bitfinex","SOLUSD",1729341884040,[[154.48,19.97083797],[154.47,28.86163523],[154.43,7.18798294],[154.4,1.12431686],[154.28,23.776884]],[[154.59,23.776884],[154.6,7.36222744],[154.61,22.65406463],[154.62,34.719],[154.65,17.84575666]]]
["bitfinex","SOLUSD",1729341929166,[[154.44,15.1778],[154.43,9.77907716],[154.41,6.7436722],[154.4,1.12323132],[154.37,20.08485957]],[[154.55,23.776884],[154.56,7.6137745],[154.57,6.0103],[154.58,23.12243811],[154.6,7.97803237]]]
["bitfinex","SOLUSD",1729341995690,[[154.45,22.15683523],[154.44,13.32378294],[154.43,6.75118406],[154.4,1.12300238],[154.39,12.89687663]],[[154.56,23.776884],[154.57,22.2281],[154.6,0.6176687],[154.61,6.74944011],[154.62,27.01035425]]]
["bitfinex","SOLUSD",1729342016738,[[154.45,22.15683523],[154.44,6.1358],[154.4,7.79241283],[154.36,6.477],[154.35,19.42]],[[154.56,23.776884],[154.57,22.2281],[154.6,0.6176687],[154.61,6.74944011],[154.62,27.01045425]]]
["bitfinex","SOLUSD",1729342080274,[[154.55,6.2489],[154.54,23.776884],[154.53,21.09438755],[154.5,3.3906852],[154.48,27.46275548]],[[154.6,0.6176687],[154.69,16.1294],[154.7,6.2998],[154.71,6.74968522],[154.72,19.42]]]
["bitfinex","SOLUSD",1729342115204,[[154.64,15.9223],[154.63,3.40304263],[154.62,12.00661342],[154.61,6.74473905],[154.6,4.9017234]],[[154.76,0.6176687],[154.77,23.1745],[154.82,6.4591],[154.84,7.86606812],[154.86,288.9641]]]
["bitfinex","SOLUSD",1729342157022,[[154.59,41.0776234],[154.58,6.3324],[154.57,6.40732192],[154.55,6.74314274],[154.54,20.54399782]],[[154.74,21.2642],[154.76,0.6176687],[154.77,6.7401934],[154.78,7.24076646],[154.79,7.58431824]]]
["bitfinex","SOLUSD",1729342187219,[[154.63,27.2847497],[154.62,35.34188186],[154.59,6.73924307],[154.57,1.12352985],[154.55,7.7126413]],[[154.75,23.776884],[154.76,23.0625687],[154.81,1.12348498],[154.82,25.8591],[154.85,17.82018948]]]
["bitfinex","SOLUSD",1729342265999,[[154.58,6.3541],[154.56,16.4668],[154.46,6.464],[154.44,258.8],[154.42,32.54238459]],[[154.69,23.776884],[154.7,22.6411],[154.71,6.4637],[154.76,1.74150518]]]
["bitfinex","SOLUSD",1729342271395,[[154.56,16.4668],[154.54,6.0081],[154.53,6.71071266],[154.5,6.56051832],[154.49,1.12437053]],[[154.69,23.776884],[154.7,30.02975883],[154.71,25.8638],[154.72,12.94122555],[154.73,11.58960944]]]
["bitfinex","SOLUSD",1729342336921,[[154.46,15.9753],[154.45,6.56051832],[154.44,6.2754],[154.43,6.70815212],[154.42,5.03080087]],[[154.59,23.776884],[154.6,22.997],[154.62,19.4],[154.65,15.9753],[154.66,14.83993074]]]
["bitfinex","SOLUSD",1729342441111,[[154.48,15.4772],[154.47,13.72995345],[154.46,6.56051832],[154.45,6.70996628],[154.43,1.12468338]],[[154.59,23.776884],[154.6,22.997],[154.61,14.85827719],[154.62,1.124717],[154.63,19.4]]]
["bitfinex","SOLUSD",1729342565926,[[154.49,24.17396191],[154.48,7.03707846],[154.47,6.3974],[154.45,6.71194644],[154.36,20.98202211]],[[154.6,23.776884],[154.64,21.9219],[154.65,19.42],[154.66,6.24097173],[154.68,11.59292327]]]
["bitfinex","SOLUSD",1729342600829,[[154.54,16.6538],[154.53,6.2042],[154.47,7.03707846],[154.45,4.57116045],[154.41,19.42]],[[154.66,30.242784],[154.67,29.26638549],[154.69,38.3780603],[154.7,16.1609],[154.77,6.77636862]]]
["bitfinex","SOLUSD",1729342658389,[[154.54,16.6538],[154.53,6.598],[154.48,6.71505091],[154.47,8.16151455],[154.41,19.42]],[[154.65,23.776884],[154.66,7.59018149],[154.67,48.7963836],[154.69,17.833895],[154.7,22.88088626]]]
["bitfinex","SOLUSD",1729342695096,[[154.56,6.0709],[154.55,24.44370023],[154.54,7.03707846],[154.48,7.84360209],[154.47,5.03089606]],[[154.65,23.776884],[154.66,8.98362621],[154.67,22.6605],[154.7,25.8844],[154.71,6.24097173]]]
["bitfinex","SOLUSD",1729342754378,[[154.55,7.77790023],[154.52,6.108],[154.51,16.2427],[154.49,6.75055285],[154.34,36.27215613]],[[154.63,23.776884],[154.64,23.91344029],[154.66,15.44942621],[154.67,26.16949399],[154.68,11.59292327]]]
["bitfinex","SOLUSD",1729342808959,[[154.53,15.7783],[154.52,6.5309],[154.5,13.78066966],[154.48,5.03089606],[154.39,32.5264485]],[[154.63,23.776884],[154.67,7.86838277],[154.68,47.9471],[154.7,17.833895],[154.76,254.0176687]]]
["bitfinex","SOLUSD",1729342849839,[[154.47,22.2829],[154.45,6.7440112],[154.44,7.03704441],[154.41,5.03089606],[154.4,1.12496769]],[[154.61,49.94179676],[154.62,37.95628758],[154.63,0.0409541],[154.66,6.24097173],[154.67,18.31300953]]]
["bitfinex","SOLUSD",1729342878361,[[154.43,21.1812],[154.38,7.03704441],[154.37,11.77351764],[154.29,32.32701505],[154.28,25.89]],[[154.54,64.915484],[154.55,6.74333242],[154.56,6.4702],[154.59,11.55480992],[154.6,20.83384294]]]
["bitfinex","SOLUSD",1729342891481,[[154.43,28.21824441],[154.37,11.7715119],[154.36,1.12535942],[154.3,25.89],[154.29,32.32701505]],[[154.52,23.776884],[154.53,8.51286091],[154.56,6.74103108],[154.58,29.85105164],[154.65,3.38715733]]]
["bitfinex","SOLUSD",1729342945814,[[154.45,15.961],[154.44,7.03704441],[154.43,13.49894276],[154.42,11.10649606],[154.4,1.12504177]],[[154.52,23.776884],[154.58,28.99712743],[154.6,20.54500615],[154.61,24.27261342],[154.64,3.53708055]]]
["bitfinex","SOLUSD",1729342997945,[[154.44,15.5062],[154.43,6.75958413],[154.41,9.7552336],[154.4,6.73733724],[154.38,12.18494047]],[[154.55,30.51460482],[154.56,21.7214],[154.58,20.54514901],[154.59,6.4691],[154.63,17.80471342]]]
["bitfinex","SOLUSD",1729343043988,[[154.4,15.1086],[154.38,6.1079],[154.34,7.03704441],[154.33,6.73666248],[154.29,1.12568157]],[[154.47,23.776884],[154.48,6.73663034],[154.5,41.0578],[154.52,7.59756617],[154.55,17.81582026]]]
["bitfinex","SOLUSD",1729343108431,[[154.32,15.8454],[154.3,6.154],[154.25,6.72875593],[154.23,0.5786564],[154.21,3.47248735]],[[154.41,43.216884],[154.42,23.98860719],[154.45,17.81199441],[154.46,16.61339068],[154.49,3.38715733]]]
["bitfinex","SOLUSD",1729343150286,[[154.3,6.4187],[154.29,23.23364214],[154.23,14.34494822],[154.2,1.12636341],[154.06,672.125196]],[[154.37,23.776884],[154.38,8.52504497],[154.39,19.44],[154.4,6.72919315],[154.41,7.60266295]]]
["bitfinex","SOLUSD",1729343179292,[[154.29,15.4317],[154.28,13.55112735],[154.27,7.03704441],[154.25,5.14789606],[154.24,6.72794503]],[[154.41,23.776884],[154.42,23.31942204],[154.43,6.72692402],[154.45,19.44],[154.46,6.4745]]]
["bitfinex","SOLUSD",1729343191619,[[154.29,15.4317],[154.28,13.55112735],[154.25,6.72652546],[154.19,4.62634741],[141.44,1.0]],[[154.41,23.776884],[154.42,23.31942204],[154.43,26.16692402],[154.44,8.21313008],[154.45,6.4749]]]
["bitfinex","SOLUSD",1729343256562,[[154.32,16.5402],[154.31,13.4917733],[154.3,5.51486439],[154.28,14.11529433],[154.23,1.70349512]],[[154.43,23.776884],[154.44,8.21313008],[154.46,23.0226],[154.47,1.1245696],[154.48,25.65829355]]]
["bitfinex","SOLUSD",1729343299594,[[154.27,15.8148],[154.26,9.93673675],[154.24,6.72393255],[154.23,13.58299409],[154.21,1.12482632]],[[154.38,23.776884],[154.39,6.6126],[154.41,35.3603],[154.42,6.4759],[154.44,21.72177124]]]
["bitfinex","SOLUSD",1729343343128,[[154.23,6.9410564],[154.22,15.2452],[154.17,6.76024955],[154.13,1.12679199],[154.1,32.50164561]],[[154.32,23.776884],[154.33,7.8876314],[154.34,19.44],[154.35,21.52163822],[154.36,27.9169562]]]
["bitfinex","SOLUSD",1729343393381,[[154.25,15.8134],[154.24,6.6077],[154.23,6.80790967],[154.17,13.3417553],[154.14,8.14239645]],[[154.35,23.776884],[154.36,6.75968348],[154.38,1.12646448],[154.39,32.3494],[154.53,20.29471243]]]
["bitfinex","SOLUSD",1729343409421,[[154.25,15.8134],[154.24,6.6077],[154.23,6.80790967],[154.19,4.92098106],[154.18,6.75934846]],[[154.35,23.776884],[154.36,6.75847487],[154.38,27.06396448],[154.39,6.4122],[154.41,15.2207]]]
["bitfinex","SOLUSD",1729343455842,[[154.27,15.3481],[154.26,6.6448],[154.24,3.38204613],[154.23,6.80790967],[154.22,13.87118876]],[[154.37,23.776884],[154.38,14.20753435],[154.39,34.03684053],[154.4,17.79189729],[154.41,30.5688]]]
["bitfinex","SOLUSD",1729343495601,[[154.32,20.0],[154.31,16.4637],[154.3,6.6186],[154.26,7.11209403],[154.25,4.92098106]],[[154.43,30.252384],[154.45,42.8736524],[154.46,17.79189729],[154.47,16.92088591],[154.48,27.63604711]]]
["bitfinex","SOLUSD",1729343546758,[[154.33,23.79474769],[154.32,20.0],[154.3,6.0016],[154.29,3.44113348],[154.26,7.11209403]],[[154.42,23.776884],[154.43,14.38882476],[154.44,25.66998401],[154.45,30.49346535],[154.46,16.1854]]]
["bitfinex","SOLUSD",1729343592085,[[154.33,7.65984769],[154.27,16.1944],[154.26,6.3814],[154.21,6.73836181],[154.14,32.84326555]],[[154.39,23.776884],[154.4,16.251],[154.41,7.8597966],[154.42,25.936],[154.43,12.45908401]]]
["bitfinex","SOLUSD",1729343618833,[[154.39,20.0],[154.38,17.581331],[154.37,20.0],[154.36,8.63835849],[154.35,6.0013]],[[154.44,8.99652399],[154.47,6.017],[154.48,24.31086874],[154.49,25.9329],[154.52,6.20998401]]]
["bitfinex","SOLUSD",1729343661980,[[154.35,29.98439182],[154.34,3.53902084],[154.29,6.73953249],[154.28,9.22548671],[141.79,32.2561553]],[[154.46,30.51700391],[154.47,7.13872337],[154.48,42.3851],[154.5,9.59243608],[154.51,11.58191328]]]
["bitfinex","SOLUSD",1729343696208,[[154.44,10.13616506],[154.43,8.16169182],[154.42,22.7887],[154.37,9.22548671],[154.23,8.711846]],[[154.53,43.206884],[154.55,6.73399193],[154.56,30.565618],[154.57,6.4696],[154.59,6.20998401]]]
["bitfinex","SOLUSD",1729343707018,[[154.44,18.29785688],[154.42,26.24478694],[154.37,9.22548671],[154.32,1.12105564],[154.31,19.43]],[[154.54,23.776884],[154.55,6.73399193],[154.56,57.58695414],[154.6,6.20998401],[154.61,14.96436535]]]
["bitfinex","SOLUSD",1729343744454,[[154.33,7.36724738],[154.32,9.12505395],[154.3,29.58865732],[154.24,10.34707049],[154.21,11.09070797]],[[154.42,23.776884],[154.43,21.4855],[154.44,16.54065775],[154.45,25.9046],[154.48,6.22290943]]]
["bitfinex","SOLUSD",1729343794681,[[154.28,16.2416],[154.27,9.12505395],[154.26,13.37524738],[154.23,14.52431574],[141.66,32.61126894]],[[154.36,23.776884],[154.37,8.82320811],[154.39,6.73445862],[154.41,49.00239864],[154.42,6.20597221]]]
["bitfinex","SOLUSD",1729343847241,[[154.35,31.56330133],[154.33,7.43681479],[154.31,6.58],[154.29,9.22518886],[153.58,148.92017865]],[[154.43,23.776884],[154.47,7.85073662],[154.48,22.0216],[154.49,25.9029],[154.52,17.77354916]]]
["bitfinex","SOLUSD",1729343894594,[[154.43,7.36724738],[154.42,24.41925395],[154.41,6.1457],[154.38,9.22518886],[154.31,6.479]],[[154.49,8.15378526],[154.52,22.5589],[154.54,1.12028193],[154.55,6.729986],[154.56,41.1943]]]
["bitfinex","SOLUSD",1729343970365,[[154.42,15.2942],[154.41,14.49081258],[154.38,9.12505395],[154.3,32.74326834],[154.04,98.41939515]],[[154.48,23.776884],[154.49,8.15378526],[154.51,22.1353],[154.52,1.1225357],[154.55,43.71857126]]]
["bitfinex","SOLUSD",1729343984681,[[154.43,20.0],[154.42,15.2942],[154.41,14.49081258],[154.4,3.40503203],[154.39,9.0984184]],[[154.48,23.776884],[154.49,8.15378526],[154.51,22.1353],[154.55,44.83712326],[154.56,15.2942]]]
["bitfinex","SOLUSD",1729344057750,[[154.47,20.0],[154.46,15.0479],[154.44,6.2452],[154.43,23.22448873],[154.34,1.11807944]],[[154.52,23.776884],[154.53,8.79619015],[154.56,1.11807944],[154.57,6.4695],[154.58,49.08970029]]]
["bitfinex","SOLUSD",1729344128106,[[154.47,20.0],[154.46,15.0479],[154.45,3.40289896],[154.44,21.30730323],[154.43,7.55590086]],[[154.52,23.776884],[154.53,8.79619015],[154.57,1.11767788],[154.58,28.03182903],[154.59,24.28657126]]]
["bitfinex","SOLUSD",1729344214773,[[154.42,15.9062],[154.4,6.4039],[154.38,15.06210323],[154.37,6.71412481],[154.29,259.92086252]],[[154.51,30.92094217],[154.52,22.5009],[154.53,19.43],[154.54,6.22788385],[154.55,14.9875034]]]
["bitfinex","SOLUSD",1729344274214,[[154.42,15.9062],[154.4,6.4039],[154.38,15.06210323],[154.37,3.41757233],[154.3,6.478]],[[154.49,24.89776557],[154.5,7.75435582],[154.52,13.17090148],[154.54,25.65788385],[154.55,21.6226034]]]
["bitfinex","SOLUSD",1729344336262,[[154.38,15.5896],[154.36,6.1469],[154.33,8.49193376],[154.32,6.57016947],[154.24,311.04337604]],[[154.48,17.00331927],[154.49,13.17203487],[154.5,45.00222708],[154.51,6.6645],[154.53,15.5896]]]
["bitfinex","SOLUSD",1729344374763,[[154.4,20.0],[154.39,6.40607585],[154.37,15.4274],[154.34,6.0962],[154.33,15.06210323]],[[154.47,40.237584],[154.49,1.11946961],[154.5,33.65715582],[154.51,24.41777126],[154.58,32.3461]]]
["bitfinex","SOLUSD",1729344412209,[[154.4,20.0],[154.39,6.40607585],[154.37,15.4274],[154.35,3.40441088],[154.34,6.0962]],[[154.48,23.776884],[154.49,14.2972569],[154.51,59.37437126],[154.52,16.1797],[177.85,0.02]]]
["bitfinex","SOLUSD",1729344449745,[[154.37,15.4274],[154.34,6.2494],[154.32,3.40667612],[154.31,8.49193376],[154.3,6.71268023]],[[154.44,23.776884],[154.45,1.11988199],[154.46,6.4742],[154.47,31.01145321],[154.48,25.65788385]]]
["bitfinex","SOLUSD",1729344503261,[[154.39,16.3676],[154.38,9.80753748],[154.37,6.57008484],[154.36,8.49193376],[154.35,7.18184335]],[[154.47,8.46405321],[154.51,22.99792579],[154.52,13.18134375],[154.54,19.43],[154.55,33.99397126]]]
["bitfinex","SOLUSD",1729344550604,[[154.47,15.1305],[154.46,8.49193376],[154.45,12.73138484],[154.41,22.31520858],[154.37,25.908]],[[154.57,23.776884],[154.58,12.03186406],[154.59,30.3220218],[154.6,6.4686],[154.62,19.9709541]]]
["bitfinex","SOLUSD",1729344568212,[[154.47,30.1925186],[154.45,6.1613],[154.42,6.75247197],[154.41,15.56284131],[154.36,19.43]],[[154.58,23.776884],[154.59,30.3220218],[154.6,6.4686],[154.62,0.5409541],[154.63,19.43]]]
["bitfinex","SOLUSD",1729344638794,[[154.49,16.1551],[154.48,6.5257],[154.47,7.65148919],[154.46,8.20312072],[154.41,15.56284131]],[[154.58,8.49076753],[154.6,28.18964202],[154.62,0.5409541],[154.63,6.4672],[154.65,38.40014362]]]
["bitfinex","SOLUSD",1729344649588,[[154.49,16.1551],[154.48,10.01982951],[154.47,7.65148919],[154.46,8.20312072],[154.43,8.60988799]],[[154.62,0.5409541],[154.63,31.97336388],[154.64,28.19075494],[154.65,27.01114168],[154.66,6.22788385]]]
["bitfinex","SOLUSD",1729344677603,[[154.53,22.69258484],[154.51,14.42692072],[154.47,23.00783548],[154.41,21.8388832],[154.36,22.10961505]],[[154.62,24.3178381],[154.63,8.19647988],[154.64,22.5029],[154.67,6.74600784],[154.68,29.1249]]]
["bitfinex","SOLUSD",1729344741361,[[154.58,14.77320556],[154.56,26.2840456],[154.53,12.47383632],[154.52,8.60988799]],[[154.62,0.5409541],[154.66,6.5584862],[154.68,23.0141],[154.72,1.12419452],[154.73,26.16204373]]]
["bitfinex","SOLUSD",1729344781383,[[154.61,5.83608348],[154.6,6.57008484],[154.57,24.23562072],[154.56,6.2422],[154.48,32.11129312]],[[154.62,0.5409541],[154.68,21.9269],[154.74,19.42],[154.75,13.032185],[154.8,3.39046285]]]
["bitfinex","SOLUSD",1729344818021,[[154.61,19.22548904],[154.58,19.08148739],[154.57,6.74289692],[154.55,8.60988799],[154.54,1.12396511]],[[154.62,0.5409541],[154.69,22.8889],[154.74,8.10037135],[154.76,32.62327273],[154.84,13.54928176]]]
["bitfinex","SOLUSD",1729344839759,[[154.61,22.76121107],[154.58,15.6094],[154.57,6.71577853],[154.55,9.73384139],[154.5,19.42]],[[154.62,0.5409541],[154.69,22.8889],[154.74,6.97660533],[154.76,32.62327273],[177.0,0.1]]]
["bitfinex","SOLUSD",1729344900505,[[154.7,32.36731779],[154.69,25.7300525],[154.68,6.60767764],[154.67,12.97667131],[154.63,8.60988799]],[[154.77,0.6196105],[154.81,21.5164],[154.85,33.72502961],[154.87,6.73851219],[154.94,28.2973257]]]
["bitfinex","SOLUSD",1729344934133,[[154.68,28.16199627],[154.65,23.38204703],[154.62,8.60988799],[154.6,1.123407],[154.59,51.43155694]],[[154.77,0.6196105],[154.81,21.5164],[154.83,7.5823465],[154.84,26.13269918],[154.89,256.79046285]]]
["bitfinex","SOLUSD",1729345001301,[[154.68,18.70197959],[154.66,28.38572964],[154.64,6.3151],[154.62,1.12342084],[154.53,6.28695617]],[[154.77,0.6196105],[154.81,21.5013],[154.82,7.86840057],[154.83,6.4588],[154.84,19.39]]]
["bitfinex","SOLUSD",1729345056851,[[154.73,30.02856339],[154.7,24.74803379],[154.69,6.5582],[154.68,12.62392936],[142.04,31.54592803]],[[154.77,0.6196105],[154.85,35.61662098],[154.87,1.12309651],[154.9,19.39],[154.95,302.85945014]]]
["bitfinex","SOLUSD",1729345117791,[[154.68,5.88030196],[154.66,18.53312584],[154.65,14.89333379],[154.56,8.15371803],[154.53,68.11684388]],[[154.76,23.776884],[154.77,22.0393105],[154.8,25.8499],[154.81,6.34238268],[154.82,1.12354747]]]
["bitfinex","SOLUSD",1729345122589,[[154.68,12.4503868],[154.66,15.077],[154.65,18.32548279],[154.62,6.73901549],[154.54,22.22267458]],[[154.77,0.6196105],[154.81,35.47194198],[154.82,20.51354747],[154.83,6.4587],[154.85,15.077]]]
["bitfinex","SOLUSD",1729345169213,[[154.66,15.077],[154.65,6.2221],[154.64,3.44634136],[154.63,6.57008484],[154.6,1.12369611]],[[154.76,23.776884],[154.77,42.4729105],[154.78,7.58449387],[177.18,0.8899],[177.81,1.0]]]
["bitfinex","SOLUSD",1729345221844,[[154.62,15.0182],[154.61,6.6072],[154.56,6.57008484],[154.55,6.74241337],[154.48,28.86378044]],[[154.71,36.98299737],[154.73,77.13500553],[154.75,17.27891995],[154.77,0.6196105],[154.81,9.73284553]]]
["bitfinex","SOLUSD",1729345275490,[[154.57,15.7007],[154.56,6.1286],[154.53,3.49933055],[154.51,6.85804207],[154.43,6.467]],[[154.66,23.776884],[154.67,25.8654],[154.69,29.25711387],[154.7,1.12437293],[154.72,17.85320331]]]
["bitfinex","SOLUSD",1729345329334,[[154.66,15.81460642],[154.65,15.0014],[154.64,6.1557],[154.6,3.45850205],[154.57,5.10225982]],[[154.76,23.776884],[154.77,21.7695105],[154.8,27.26016521],[154.81,9.6995],[154.82,6.23193417]]]
["bitfinex","SOLUSD",1729345389086,[[154.64,16.4518],[154.63,6.5198],[154.62,6.85804207],[154.57,5.10225982],[154.55,8.60988799]],[[154.72,23.776884],[154.75,26.13678039],[154.76,17.62890836],[154.77,25.77193649],[154.85,3.39046285]]]
["bitfinex","SOLUSD",1729345438444,[[154.69,6.85822801],[154.68,27.61444807],[154.65,6.5871],[154.63,5.49826243],[154.47,22.77343362]],[[154.77,6.55642773],[154.8,16.4374],[154.81,6.3891],[154.82,25.8592],[154.87,37.10744237]]]
["bitfinex","SOLUSD",1729345449419,[[154.69,14.35160657],[154.68,19.45223742],[154.65,6.85822801],[154.64,6.73498156],[154.63,5.49826243]],[[154.77,6.55642773],[154.8,16.4374],[154.81,6.3891],[154.82,7.85619598],[154.83,25.8588]]]
["bitfinex","SOLUSD",1729345493186,[[154.73,6.85822801],[154.72,8.05950657],[154.71,21.70503276],[154.69,6.2921],[154.67,6.7329609]],[[154.77,0.6196105],[154.82,21.5885],[154.83,26.13365634],[154.84,7.58126353],[155.23,41.47517207]]]
["bitfinex","SOLUSD",1729345543204,[[154.75,14.95528291],[154.74,15.8033],[154.73,9.90643035],[154.71,5.88753276],[154.69,9.90207709]],[[154.77,0.6196105],[154.86,22.7612],[154.88,6.72768839],[154.89,19.39],[154.9,6.4559]]]
["bitfinex","SOLUSD",1729345580328,[[154.79,20.0],[154.77,15.2959],[154.76,31.87367479],[154.74,6.55326245],[142.02,2.0]],[[154.88,23.776884],[154.89,23.0417],[154.92,7.0745105],[154.93,27.24527683],[154.96,16.1334]]]
["bitfinex","SOLUSD",1729345618771,[[154.83,20.0],[154.82,29.08836245],[154.81,8.09679079],[154.8,6.56437728],[154.77,9.90161087]],[[154.92,0.6196105],[154.93,21.3179],[154.95,7.5759324],[154.96,6.73125126],[154.98,37.20574123]]]
["bitfinex","SOLUSD",1729345644177,[[154.83,8.09679079],[154.82,22.4606],[154.81,10.07855876],[154.78,6.73325743],[154.73,1.12222017]],[[154.92,23.5653105],[154.94,6.4542],[154.97,14.23472559],[154.98,19.39],[154.99,17.25229601]]]
["bitfinex","SOLUSD",1729345682710,[[154.83,18.03689074],[154.82,22.4606],[154.77,8.61027627],[154.75,1.29118955],[154.7,25.857]],[[154.92,0.6196105],[154.96,24.06797752],[154.97,7.50147504],[154.98,6.73323808],[154.99,16.1307]]]
["bitfinex","SOLUSD",1729345743763,[[154.86,6.37973431],[154.85,3.37390845],[154.84,6.55326245],[154.82,36.96218496],[142.1,6.7710996]],[[154.92,0.6196105],[154.96,22.9457],[154.97,6.4529],[154.98,7.85036076],[155.01,19.39]]]
["bitfinex","SOLUSD",1729345777373,[[154.81,23.776884],[154.8,36.9486109],[154.78,13.04187461],[154.62,35.71015397],[153.92,67.67537865]],[[154.92,22.2711105],[154.94,1.12262577],[154.95,13.75459784],[154.96,6.72530646],[154.98,35.522]]]
["bitfinex","SOLUSD",1729345821017,[[154.8,6.69455766],[154.78,6.3179],[154.76,16.5234],[154.74,6.55326245],[142.17,31.19081439]],[[154.88,24.89983048],[154.89,6.4565],[154.92,22.2711105],[154.93,43.92758359],[154.94,16.1359]]]
["bitfinex","SOLUSD",1729345898450,[[154.72,30.73925324],[154.71,7.84212372],[154.7,6.252],[154.69,6.70814688],[154.66,8.61027627]],[[154.82,23.776884],[154.83,16.0387],[154.84,6.6381],[154.86,6.4575],[154.87,1.12319362]]]
["bitfinex","SOLUSD",1729345945098,[[154.69,6.6157],[154.68,14.65005324],[154.63,8.61027627],[154.62,3.45842047],[154.61,19.38]],[[154.83,24.37289005],[154.96,3.37499807]]]
["bitfinex","SOLUSD",1729345984337,[[154.75,14.71249079],[154.74,15.5262],[154.73,7.84112158],[154.72,33.96925496],[154.61,8.76079365]],[[154.87,30.234184],[154.88,22.5364],[154.91,1.12294364],[154.92,31.56454053],[154.94,32.2711]]]
["bitfinex","SOLUSD",1729346008650,[[154.76,23.46689079],[154.75,13.16896245],[154.73,14.54424713],[154.72,23.776884],[154.67,1.12301245]],[[154.87,23.776884],[154.88,22.5364],[154.89,1.12303199],[154.9,25.8361],[154.93,17.80872041]]]
["bitfinex","SOLUSD",1729346055796,[[154.77,8.09679079],[154.76,21.92336245],[154.75,13.32054822],[154.73,7.84112158],[154.56,41.40335749]],[[154.87,23.776884],[154.88,22.5364],[154.91,6.4554],[154.92,1.74249499],[154.93,37.18872041]]]
["bitfinex","SOLUSD",1729346109316,[[154.76,15.3701],[154.73,6.67541186],[154.71,13.11826245],[154.69,7.8651019],[142.29,30.83570076]],[[154.86,23.776884],[154.87,16.51465806],[154.88,54.8473524],[154.89,11.59328157],[154.9,15.3701]]]
["bitfinex","SOLUSD",1729346142552,[[154.77,20.0],[154.76,15.3701],[154.75,6.043],[154.73,11.24289364],[154.71,6.55326245]],[[154.84,23.776884],[154.87,53.74916806],[154.88,29.21181186],[154.9,31.51],[155.05,23.75322791]]]
["bitfinex","SOLUSD",1729346191275,[[154.77,20.0],[154.76,15.3701],[154.75,6.043],[154.73,7.84213564],[154.72,7.8651019]],[[154.84,23.776884],[154.85,6.4578],[154.87,47.29186806],[154.88,29.21181186],[154.9,20.0]]]
["bitfinex","SOLUSD",1729346278180,[[154.77,20.0],[154.76,15.3701],[154.75,6.1611],[154.74,7.43727711],[154.72,3.41386085]],[[154.84,23.776884],[154.85,15.43092744],[154.86,6.63264003],[154.87,37.23431],[154.95,6.77507415]]]
["bitfinex","SOLUSD",1729346294588,[[154.77,20.0],[154.76,15.3701],[154.75,6.1611],[154.74,17.37175774],[154.62,25.65823897]],[[154.84,23.776884],[154.85,8.97302744],[154.88,28.9931],[154.92,19.58690436]]]
["bitfinex","SOLUSD",1729346343833,[[154.72,23.0694019],[154.71,16.2505358],[154.7,6.72567949],[154.67,9.73348425],[154.59,51.43155694]],[[154.84,45.399484],[154.86,7.58070065],[154.88,19.39],[154.89,17.85489204],[154.94,35.65863707]]]
["bitfinex","SOLUSD",1729346412262,[[154.76,15.1394],[154.75,10.94081808],[154.74,6.55298366],[154.73,6.3615],[154.72,6.74199519]],[[154.87,23.776884],[154.88,22.0295],[154.89,6.4562],[154.91,6.74127653],[154.92,20.0096105]]]
["bitfinex","SOLUSD",1729346457299,[[154.82,20.0],[154.81,30.25798556],[154.8,6.3607],[154.77,13.7354116],[154.7,6.464]],[[154.9,0.3303174],[154.91,23.776884],[154.92,14.53587643],[154.93,22.3028],[154.96,37.24489204]]]
["bitfinex","SOLUSD",1729346516633,[[154.89,33.76479216],[154.88,16.1898],[154.87,15.02604549],[154.84,1.29046149],[154.62,20.16996348]],[[154.9,0.3303174],[155.01,7.2573754],[155.03,16.4184],[155.04,12.45112518],[155.05,1.12185591]]]
["bitfinex","SOLUSD",1729346590590,[[154.98,23.776884],[154.97,10.90281679],[154.95,1.29003088],[154.94,16.1718],[154.85,16.35562518]],[[155.01,0.6334754],[155.05,6.73557802],[155.06,22.4886],[155.09,6.4479],[155.11,1.12138744]]]
["bitfinex","SOLUSD",1729346611223,[[155.0,31.60473708],[154.99,7.42880326],[154.98,9.91209367],[154.95,1.28986019],[154.94,16.1718]],[[155.01,0.6334754],[155.06,22.4886],[155.11,7.56848744],[155.12,6.73237186],[155.15,16.1139]]]
["bitfinex","SOLUSD",1729346644324,[[155.0,59.03354034],[154.99,6.55298366],[154.98,15.6652],[154.97,1.2897998],[154.96,6.1959]],[[155.01,0.6334754],[155.1,21.6463],[155.13,6.4462],[155.14,7.85262562],[155.16,11.47860848]]]
["bitfinex","SOLUSD",1729346676144,[[154.96,23.776884],[154.95,28.69061],[154.93,7.01892608],[154.92,16.34417633],[154.85,25.842]],[[155.08,23.776884],[155.09,28.1258],[155.11,8.90072004],[155.13,27.24352107],[155.15,16.1143]]]
["bitfinex","SOLUSD",1729346730907,[[155.05,23.776884],[155.04,16.2877],[155.03,7.82713584],[155.02,16.79601286],[155.01,6.399]],[[155.15,6.73184847],[155.16,0.6334754],[155.17,23.2105207],[155.18,6.4441],[155.21,27.66916416]]]
["bitfinex","SOLUSD",1729346780941,[[155.04,15.2348],[155.03,7.82713584],[155.01,6.399],[154.99,20.10204288],[154.92,1.12118036]],[[155.11,23.776884],[155.12,6.4466],[155.13,7.85033989],[155.15,8.52550116],[155.17,48.18794535]]]
["bitfinex","SOLUSD",1729346813263,[[154.98,15.0638],[154.97,12.78888931],[154.92,6.72592408],[154.9,5.05313534],[154.84,25.812]],[[155.06,23.776884],[155.07,6.4488],[155.08,23.776884],[155.11,1.12126422],[155.12,65.05166802]]]
["bitfinex","SOLUSD",1729346817984,[[154.98,15.0638],[154.97,12.78888931],[154.93,3.40591627],[154.92,6.72592408],[154.9,5.05313534]],[[155.06,23.776884],[155.07,6.4488],[155.11,1.12126422],[155.12,73.3896],[155.16,8.36481295]]]
["bitfinex","SOLUSD",1729346870930,[[154.92,21.7884],[154.91,29.309412],[154.84,4.01964477],[154.83,13.00052987],[154.7,23.776884]],[[155.03,23.776884],[155.04,21.8149],[155.05,7.25141773],[155.06,6.72434724],[155.07,23.94898877]]]
["bitfinex","SOLUSD",1729346911349,[[154.9,16.0415],[154.89,23.776884],[154.88,11.5695814],[154.85,6.72470206],[154.83,6.17501078]],[[155.01,23.776884],[155.04,29.38972285],[155.05,7.30100558],[155.06,16.1228],[155.14,42.24091869]]]
["bitfinex","SOLUSD",1729346955896,[[154.95,6.3007],[154.94,19.46495456],[154.88,5.4070814],[154.86,1.12160264],[154.83,6.454]],[[155.05,30.226484],[155.06,6.323],[155.08,24.0666946],[155.09,11.57902595],[155.1,35.4792]]]
["bitfinex","SOLUSD",1729347013826,[[154.97,5.4820498],[154.96,16.2143],[154.95,6.0411],[154.94,3.43416005],[154.9,24.37833685]],[[155.09,23.776884],[155.1,12.681],[155.12,16.4089],[155.13,16.1164],[155.14,20.48109541]]]
["bitfinex","SOLUSD",1729347072772,[[155.04,15.958],[155.03,6.0818],[155.02,23.776884],[155.0,3.3867866],[154.97,5.4820498]],[[155.14,13.0616],[155.16,0.6334754],[155.17,15.7742],[155.19,35.4697],[155.2,20.94982875]]]
["bitfinex","SOLUSD",1729347087384,[[155.04,15.958],[155.03,6.0818],[155.02,23.776884],[154.97,5.4820498],[154.78,20.16996348]],[[155.13,6.4463],[155.15,23.776884],[155.16,0.6334754],[155.17,43.46706158],[155.18,32.28356362]]]
["bitfinex","SOLUSD",1729347135718,[[155.04,15.958],[155.03,9.57960155],[155.02,23.776884],[154.98,12.11694678],[154.93,1.28968912]],[[155.14,6.4458],[155.15,30.49544244],[155.16,0.6334754],[155.17,16.89509352],[155.18,12.92356362]]]
["bitfinex","SOLUSD",1729347235305,[[155.07,30.194584],[155.06,23.04650201],[155.05,5.43102687],[155.01,1.28933329],[155.0,1.11941341]],[[155.15,6.36965698],[155.16,0.6334754],[155.17,15.7742],[155.18,13.06],[155.23,36.92833861]]]
["bitfinex","SOLUSD",1729347304640,[[155.08,20.78807811],[155.07,6.4177],[155.04,1.11982],[155.02,6.99230201],[155.01,6.7162426]],[[155.16,0.6334754],[155.18,6.2277],[155.19,6.444],[155.2,16.40498506],[155.21,5.81890643]]]
["bitfinex","SOLUSD",1729347378412,[[155.13,38.930884],[155.12,1.28898084],[155.11,18.52266952],[155.09,3.38957543],[155.06,6.24514241]],[[155.16,0.6334754],[155.23,6.5623],[155.25,16.4644],[155.29,6.4396],[155.3,11.5897436]]]
["bitfinex","SOLUSD",1729347404324,[[155.23,23.776884],[155.19,1.28789834],[155.18,34.76052142],[155.16,5.12473762],[155.15,13.27466771]],[[155.3,15.2008],[155.31,6.1064],[155.32,0.6334754],[155.36,6.4368],[155.4,20.45945021]]]
["bitfinex","SOLUSD",1729347451577,[[155.18,5.07921941],[155.16,15.5275],[155.11,12.91872735],[155.05,6.449],[155.04,16.30832226]],[[155.27,30.217384],[155.3,6.1787],[155.31,34.8349],[155.32,5.94852128],[155.36,17.51497748]]]
["bitfinex","SOLUSD",1729347464476,[[155.18,5.07921941],[155.16,15.5275],[155.15,6.378],[155.13,10.67493054],[155.12,7.83412691]],[[155.28,30.216984],[155.29,1.12003574],[155.3,6.1787],[155.31,15.4949],[155.32,42.80062856]]]
["bitfinex","SOLUSD",1729347533176,[[155.21,28.85824737],[155.2,23.51394835],[155.19,6.2863],[155.16,5.12473762],[155.13,1.11960171]],[[155.31,15.4949],[155.32,5.94852128],[155.34,12.9356],[155.35,1.11962238],[155.38,19.34]]]
["bitfinex","SOLUSD",1729347572426,[[155.22,20.0],[155.21,5.08136337],[155.2,15.9076],[155.19,6.5186],[155.16,11.1155698]],[[155.31,5.81511998],[155.32,0.1334754],[155.34,12.87369773],[155.35,22.0416],[155.36,19.34]]]
["bitfinex","SOLUSD",1729347669302,[[155.15,16.6442],[155.13,12.42658845],[155.11,3.52192909],[155.08,7.60634835],[155.07,6.71564315]],[[155.24,30.218884],[155.25,6.2159],[155.27,15.6472],[155.29,7.83386909],[155.3,27.64727655]]]
["bitfinex","SOLUSD",1729347721963,[[155.14,16.063],[155.13,6.4441],[155.12,25.73415719],[155.1,16.09912562],[155.06,6.71370773]],[[155.23,5.93241553],[155.28,13.15274236],[155.29,25.8307],[155.3,15.5308],[155.32,37.51786607]]]
["bitfinex","SOLUSD",1729347749486,[[155.06,15.3931],[155.02,6.0307],[155.01,7.60634835],[155.0,3.50180838],[154.99,6.71538694]],[[155.14,23.776884],[155.15,26.71533476],[155.17,25.7745],[155.19,21.6993],[155.2,16.1251]]]
["bitfinex","SOLUSD",1729347783812,[[155.06,21.8336],[155.04,7.4419507],[155.01,7.60634835],[155.0,7.83584344],[154.8,17.62647349]],[[155.14,23.776884],[155.15,13.9162327],[155.18,25.7741],[155.19,7.4271436],[155.2,27.59932063]]]
["bitfinex","SOLUSD",1729347836238,[[155.11,27.26807447],[155.1,29.830584],[155.09,6.52607877],[155.07,5.12473762],[155.06,1.1203703]],[[155.21,23.776884],[155.22,7.46755722],[155.24,15.9776],[155.25,6.4412],[155.26,7.83533048]]]
["bitfinex","SOLUSD",1729347903288,[[155.21,16.3633],[155.2,27.60634835],[155.19,6.5169],[155.16,30.53921804],[155.15,6.41286245]],[[155.31,6.531],[155.32,15.6405754],[155.35,19.33],[155.36,6.4369],[155.37,253.4]]]
["bitfinex","SOLUSD",1729347959734,[[155.34,23.776884],[155.33,8.892939],[155.31,21.30377095],[155.3,6.0511],[155.27,6.82583993]],[[155.45,22.0062],[155.48,0.6334754],[155.5,1.11851679],[155.51,6.4305],[155.54,26.0362059]]]
["bitfinex","SOLUSD",1729347978365,[[155.41,40.278384],[155.4,1.28648975],[155.39,14.07164835]],[[155.48,0.6334754],[155.53,1.61826686],[155.54,6.4294],[155.55,6.70527439]]]
["bitfinex","SOLUSD",1729348036813,[[155.53,7.80041682],[155.51,16.2594],[155.5,6.6373],[155.49,1.1175264],[155.48,8.02523724]],[[155.63,23.776884],[155.64,1.11761531],[155.65,15.6505],[155.66,19.33],[155.67,24.47753419]]]
["bitfinex","SOLUSD",1729348076849,[[155.54,16.6345],[155.53,21.84715242],[155.51,9.27441653],[155.44,6.82583993],[155.42,25.777]],[[155.64,23.776884],[155.65,6.425],[155.68,23.63783809],[155.69,52.82308979],[156.01,37.57560017]]]
["bitfinex","SOLUSD",1729348089843,[[155.54,16.6345],[155.53,21.84715242],[155.51,5.91044661],[155.49,1.11720885],[155.42,22.49915752]],[[155.66,23.776884],[155.67,6.4239],[155.68,16.92961694],[155.71,43.23946578],[155.72,16.0549]]]
["bitfinex","SOLUSD",1729348135501,[[155.56,20.0],[155.55,21.827],[155.54,8.42245946],[155.52,3.3698024],[155.51,23.776884]],[[155.67,30.200984],[155.68,15.6586],[155.69,27.23391137],[155.7,19.33],[155.71,24.13860081]]]
["bitfinex","SOLUSD",1729348177921,[[155.51,6.4358],[155.5,24.04211127],[155.46,11.83795887],[155.4,1.11770773],[142.02,2.0]],[[155.59,23.776884],[155.6,6.4268],[155.61,20.0],[155.62,41.0287],[155.64,1.11770494]]]
["bitfinex","SOLUSD",1729348210340,[[155.48,15.8421],[155.47,6.5366],[155.45,7.80421629],[155.43,7.86103876],[155.41,5.91044661]],[[155.59,23.776884],[155.6,6.427],[155.61,16.6656],[155.64,19.3],[155.65,39.65915446]]]
["bitfinex","SOLUSD",1729348252183,[[155.5,22.3086],[155.46,11.21794139],[155.45,13.71480083],[155.44,6.70996308],[155.43,6.82583993]],[[155.61,23.776884],[155.62,6.426],[155.64,47.12693587],[155.65,31.97017944],[155.67,16.0602]]]
["bitfinex","SOLUSD",1729348286607,[[155.59,23.69003876],[155.58,6.4526],[155.57,23.776884],[155.56,7.79908699],[155.53,3.41602184]],[[155.71,23.776884],[155.72,13.12864775],[155.73,24.6570965],[155.74,31.344269],[155.75,27.79168331]]]
["bitfinex","SOLUSD",1729348314723,[[155.55,31.63792276],[155.54,22.406],[155.52,5.58558454],[155.46,1.28519874],[155.45,14.23321629]],[[155.68,30.200384],[155.69,30.98754458],[155.72,35.3549],[155.76,11.525483],[155.77,35.4805396]]]
["bitfinex","SOLUSD",1729348320930,[[155.59,23.776884],[155.58,24.50983876],[155.57,7.49464086],[155.56,7.79902598],[155.52,6.70253575]],[[155.73,29.3067],[155.75,17.42751817],[155.76,16.0509],[155.78,34.361944],[155.79,4.014715]]]
["bitfinex","SOLUSD",1729348358398,[[155.56,13.96372598],[155.54,15.3448],[155.52,14.17014415],[155.51,3.50075053],[155.4,49.33749258]],[[155.67,23.776884],[155.68,41.49805138],[155.69,7.54726554],[155.72,32.1096],[155.76,3.36618181]]]
["bitfinex","SOLUSD",1729348391335,[[155.53,16.1795],[155.52,6.0113],[155.46,6.429],[155.45,1.11745953],[155.34,48.83294055]],[[155.6,23.776884],[155.61,6.4266],[155.62,41.0831],[155.66,16.0613],[155.67,7.79069419]]]
["bitfinex","SOLUSD",1729348427734,[[155.51,15.355],[155.5,6.2997],[155.47,14.17032411],[155.46,6.63734638],[155.44,9.4367874]],[[155.63,30.202484],[155.64,19.3],[155.66,39.99433788],[155.67,16.0603],[156.01,19.5468461]]]
["bitfinex","SOLUSD",1729348467176,[[155.28,6.2691],[155.25,15.5869],[155.24,0.6334754],[155.23,3.48025822],[155.22,7.43835406]],[[155.38,23.776884],[155.39,20.0],[155.41,8.81086941],[155.42,25.95341852],[155.43,16.0184]]]
["bitfinex","SOLUSD",1729348509152,[[155.36,15.5589],[155.35,23.776884],[155.34,12.56300338],[155.32,7.43835406],[142.02,2.0]],[[155.49,23.776884],[155.5,19.47975805],[155.51,35.4875],[155.52,7.38864665],[155.58,3.38147323]]]
["bitfinex","SOLUSD",1729348515754,[[155.4,23.776884],[155.39,29.16810042],[155.38,6.5496],[155.36,13.34395744],[155.28,43.34372504]],[[155.52,20.0],[155.53,23.776884],[155.55,29.27470597],[155.56,33.09321211],[155.7,13.46472725]]]
["bitfinex","SOLUSD",1729348544574,[[155.39,15.5589],[155.37,6.3885],[155.36,5.90560338],[155.35,3.46747566],[155.34,7.43835406]],[[155.51,30.207384],[155.52,39.31],[155.54,22.74672025],[155.55,12.99712593],[155.6,19.526817]]]
["bitfinex","SOLUSD",1729348622484,[[155.31,15.7532],[155.29,6.1715],[155.24,4.10478138],[155.21,6.67792331],[155.13,48.57904192]],[[155.39,50.212384],[155.41,6.36669973],[155.43,20.42704317],[155.44,15.0977],[155.45,30.18943501]]]
["bitfinex","SOLUSD",1729348676647,[[155.31,15.7532],[155.29,6.1715],[155.25,19.99658382],[155.24,0.6334754],[155.23,1.11669057]],[[155.4,23.776884],[155.41,6.36669973],[155.42,25.7445],[155.44,22.8556919],[155.46,11.56887051]]]
["bitfinex","SOLUSD",1729348726974,[[155.44,6.6098],[155.43,33.47885777],[155.42,25.62112287],[155.32,26.13579728],[155.31,48.51569748]],[[155.55,23.776884],[155.56,15.2517],[155.57,6.2901],[155.58,6.4275],[155.59,19.31]]]
["bitfinex","SOLUSD",1729348754917,[[155.48,39.640384],[155.47,6.4603],[155.43,9.70197377],[155.4,7.71876276],[155.36,52.12994063]],[[155.59,6.06651892],[155.6,16.4543],[155.61,6.2863],[155.63,6.4255],[155.67,19.31]]]
["bitfinex","SOLUSD",1729348766413,[[155.48,23.30185406],[155.47,12.36590338],[155.43,9.70197377],[155.4,6.433],[155.39,6.70990861]],[[155.62,23.776884],[155.63,26.4256],[155.64,35.7643],[155.65,6.2863],[155.75,15.65081702]]]
["bitfinex","SOLUSD",1729348796842,[[155.54,22.7283],[155.53,23.03133471],[155.47,8.11121941],[155.45,6.7090923],[155.43,29.01197377]],[[155.68,16.5412],[155.69,6.6579],[155.72,1.11728641],[155.83,32.0882],[155.87,41.5456299]]]
["bitfinex","SOLUSD",1729348833972,[[155.63,23.776884],[155.62,22.2557],[155.61,8.51843739],[155.56,10.9981261],[155.45,7.78926192]],[[155.78,23.12331868],[155.79,19.9234754],[155.8,16.38839977],[155.81,6.5718],[155.83,25.31096446]]]
["bitfinex","SOLUSD",1729348849904,[[155.65,15.54201216],[155.64,15.7007],[155.62,6.555],[155.61,6.48338115],[155.59,3.43964058]],[[155.76,23.776884],[155.77,15.2718],[155.78,10.0],[155.79,0.6334754],[155.8,6.4185]]]
["bitfinex","SOLUSD",1729348913280,[[155.87,16.0106],[155.86,6.2394],[155.83,31.83602554],[155.82,14.95143739],[155.79,7.62024172]],[[155.93,10.0],[155.95,0.6334754],[155.97,6.69701615],[156.04,30.185784],[156.06,3.24]]]
["bitfinex","SOLUSD",1729348917674,[[155.88,45.95626921],[155.87,16.0106],[155.85,3.42065396],[155.84,1.28234661],[155.83,8.0225195]],[[155.93,10.0],[155.95,0.6334754],[156.03,15.9338],[156.04,6.409],[156.06,6.5478]]]
["bitfinex","SOLUSD",1729348946914,[[155.99,15.4481],[155.98,6.4764],[155.96,7.99915962],[155.94,10.44289238],[155.91,7.25120714]],[[156.09,6.4065],[156.1,0.6334754],[156.11,6.1411],[156.12,35.3805],[156.15,16.0109]]]
["bitfinex","SOLUSD",1729348980437,[[155.98,3.27803929],[155.97,7.05177004],[155.95,15.0648],[155.94,6.4819],[155.91,15.27372664]],[[156.08,23.776884],[156.09,16.3088],[156.1,7.0397754],[156.11,25.4311],[156.15,20.70659332]]]
["bitfinex","SOLUSD",1729349016961,[[155.99,28.24841004],[155.91,15.27372664],[155.85,35.51401747],[155.84,291.74617651],[155.79,30.96054252]],[[156.09,23.776884],[156.1,22.8521754],[156.11,19.29],[156.12,6.3827],[156.14,17.32853017]]]
["bitfinex","SOLUSD",1729349052679,[[155.97,7.55860406],[155.96,29.1736187],[155.95,6.5673],[155.93,3.41877753],[155.91,7.80477473]],[[156.09,43.066884],[156.1,16.4460754],[156.12,6.3827],[156.14,1.11424724],[156.17,7.62368501]]]
["bitfinex","SOLUSD",1729349096524,[[155.84,15.1408],[155.83,6.2089],[155.8,14.2203741],[155.79,3.46375209],[155.72,35.68278881]],[[155.96,23.776884],[155.99,37.08131184],[156.0,1.11528919],[156.27,0.47],[156.28,27.12370281]]]
["bitfinex","SOLUSD",1729349101937,[[155.9,7.55860406],[155.87,6.66177004],[155.86,7.15169794],[155.84,8.0225195],[155.78,25.98509028]],[[156.02,7.65980025],[156.03,21.93795986],[156.04,6.4086],[156.05,6.3332],[156.06,15.1408]]]
["bitfinex","SOLUSD",1729349139875,[[155.97,23.776884],[155.96,27.96817004],[155.93,6.80344195],[155.9,1.28187161],[155.87,20.35431102]],[[156.08,23.776884],[156.09,15.0616],[156.1,7.0396754],[156.13,22.5074],[156.14,27.04373258]]]
["bitfinex","SOLUSD",1729349171934,[[156.0,6.4558],[155.99,22.93637004],[155.96,7.66999301],[155.95,6.80344195],[155.89,2.39577953]],[[156.1,0.6334754],[156.13,22.1463],[156.15,9.90126847],[156.16,6.68786135],[156.19,67.2596]]]
["bitfinex","SOLUSD",1729349203185,[[156.15,23.776884],[156.14,15.3626],[156.13,7.71422323],[156.1,14.37704114],[156.04,25.652]],[[156.26,0.6334754],[156.27,0.47],[156.29,28.52981954],[156.3,22.2032],[156.39,31.9716]]]
["bitfinex","SOLUSD",1729349239721,[[156.17,22.0446],[156.15,6.66193086],[156.14,8.6180391],[156.11,6.412],[156.09,26.87492442]],[[156.26,0.6334754],[156.27,0.47],[156.29,6.3983],[156.32,22.4527],[156.35,6.6799753]]]
["bitfinex","SOLUSD",1729349271486,[[156.25,40.6441711],[156.24,6.93160578],[156.23,6.66193086],[156.21,14.9090391],[156.18,27.2625195]],[[156.26,0.6334754],[156.27,0.47],[156.39,16.2464],[156.4,6.3387],[156.41,7.0270754]]]
["bitfinex","SOLUSD",1729349306112,[[156.26,50.42286376],[156.25,42.3982871],[156.24,13.34360578],[156.22,6.67519648],[156.18,31.28449096]],[[156.27,0.47],[156.39,16.2464],[156.4,6.3387],[156.41,0.6334754],[156.45,6.3918]]]
["bitfinex","SOLUSD",1729349313627,[[156.26,3.35263949],[156.24,6.93160578],[156.23,6.67155453],[156.22,9.89720995],[156.21,36.08169301]],[[156.27,0.47],[156.33,15.188],[156.35,6.6247],[156.4,6.3942],[156.41,0.6334754]]]
["bitfinex","SOLUSD",1729349338550,[[156.22,8.6180391],[156.21,9.36943615],[156.2,22.8012],[156.18,6.67570587],[156.16,20.3524141]],[[156.27,0.47],[156.31,16.1158],[156.33,6.2829],[156.41,0.6334754],[156.44,42.03150587]]]
["bitfinex","SOLUSD",1729349368267,[[156.26,8.61778832],[156.25,6.01193086],[156.22,29.47708475],[156.21,8.02256215],[156.19,2.39128108]],[[156.27,0.47],[156.32,16.2444],[156.38,6.2499],[156.39,6.3943],[156.41,0.6334754]]]
["bitfinex","SOLUSD",1729349390194,[[156.22,3.36382047],[156.21,8.61778832],[156.18,6.01193086],[156.17,7.05090564],[156.16,22.8022]],[[156.27,0.47],[156.29,6.5129],[156.3,16.2444],[156.32,8.08214991],[156.38,58.14994056]]]
["bitfinex","SOLUSD",1729349416528,[[156.26,28.36519398],[156.24,8.02256215],[156.23,15.5485],[156.22,13.71650236],[156.2,19.2]],[[156.27,0.47],[156.39,15.7239],[156.41,7.0479754],[156.43,31.00077846],[156.44,15.7239]]]
["bitfinex","SOLUSD",1729349458340,[[156.34,31.44023081],[156.33,15.757],[156.32,8.02256215],[156.3,6.5765],[156.29,1.27858713]],[[156.47,21.7787],[156.5,6.5923],[156.51,22.06023882],[156.53,15.9721],[156.59,35.26483094]]]
["bitfinex","SOLUSD",1729349498781,[[156.36,23.776884],[156.35,29.14994681],[156.31,12.07615519],[156.28,26.71048361],[156.26,8.02256215]],[[156.47,22.9445],[156.48,13.14096218],[156.51,6.67271407],[156.52,17.08417474],[156.54,36.26703018]]]
["bitfinex","SOLUSD",1729349506676,[[156.33,23.0164],[156.29,6.67271812],[156.28,1.111697],[156.23,19.2],[156.17,16.3271666]],[[156.45,6.3918],[156.46,23.776884],[156.47,15.4332],[156.48,22.0451],[156.49,12.32585268]]]
["bitfinex","SOLUSD",1729349547108,[[156.34,6.411],[156.33,16.402],[156.29,3.41615217],[156.27,21.30150016],[142.17,31.19081439]],[[156.46,26.25605742],[156.48,16.402],[156.49,22.45370799],[156.5,6.0072],[156.51,31.9474]]]
["bitfinex","SOLUSD",1729349591960,[[156.35,3.30381924],[156.33,16.402],[156.31,5.46634961],[156.3,6.1073],[156.27,15.41752224]],[[156.45,12.9564],[156.46,16.5211],[156.48,29.19888723],[156.5,15.9752],[156.51,52.2600989]]]
["bitfinex","SOLUSD",1729349616556,[[156.35,6.3445],[156.34,3.30810855],[156.33,16.402],[156.31,5.46634961],[156.24,6.399]],[[156.43,6.3928],[156.45,23.776884],[156.46,16.5211],[156.48,22.09993534],[156.49,42.2095]]]
["bitfinex","SOLUSD",1729349656803,[[156.16,23.776884],[156.15,6.4295],[156.14,16.6406],[156.12,13.22024354],[156.08,19.2]],[[156.29,15.7593],[156.3,6.398],[156.31,13.02243299],[156.34,20.0],[156.35,26.94829469]]]
["bitfinex","SOLUSD",1729349678591,[[156.23,29.860584],[156.22,16.5442],[156.2,15.63058473],[156.18,5.0488555],[156.12,63.984]],[[156.4,23.26947049],[156.41,12.5327],[156.44,1.11214355],[156.45,19.2],[156.46,42.85040458]]]
["bitfinex","SOLUSD",1729349688306,[[156.23,6.0837],[156.22,16.5442],[156.2,10.42595566],[156.18,5.0488555],[156.16,8.58594576]],[[156.35,23.776884],[156.36,6.3956],[156.37,6.67864204],[156.38,16.5442],[156.4,47.25957082]]]
["bitfinex","SOLUSD",1729349730444,[[156.56,46.873784],[156.55,1.27686661],[156.54,8.58594576],[156.51,8.67256215],[156.48,26.23463897]],[[156.57,0.6334754],[156.68,15.5819],[156.7,6.492],[156.72,3.45709996],[156.73,269.15371946]]]
["bitfinex","SOLUSD",1729349741363,[[156.59,12.9291],[156.58,21.60671205],[156.53,34.90720112],[156.43,1.27657675],[156.24,13.16979754]],[[156.73,0.6334754],[156.79,35.9451],[156.8,63.70186009],[156.81,34.8317],[157.13,13.39812394]]]
["bitfinex","SOLUSD",1729349764297,[[156.85,13.7678835],[156.84,28.98039258],[156.82,16.29988044],[156.8,19.19],[156.63,265.07708517]],[[156.94,0.00869305],[157.0,34.995],[157.03,6.3685],[157.04,0.6334754],[157.09,55.348575]]]
["bitfinex","SOLUSD",1729349791312,[[156.85,40.37745065],[156.84,15.0572],[156.83,3.38747998],[156.82,6.4139],[156.76,25.84197721]],[[156.94,0.00869305],[156.96,6.371],[156.98,12.6712],[156.99,2.27525],[157.1,35.3104486]]]
["bitfinex","SOLUSD",1729349816945,[[156.76,23.776884],[156.75,17.48370873],[156.74,22.8138],[156.72,6.34647053],[156.7,15.38813903]],[[156.92,30.149684],[156.94,0.00869305],[156.97,39.19],[156.98,31.7106],[156.99,8.47855]]]
["bitfinex","SOLUSD",1729349825947,[[156.83,23.776884],[156.82,22.5764],[156.81,8.7363174],[156.78,25.594],[156.72,6.34647053]],[[156.94,0.00869305],[156.98,15.7846],[156.99,14.84875],[157.0,34.995],[157.11,256.74953098]]]
["bitfinex","SOLUSD",1729349846374,[[156.85,23.776884],[156.84,7.46088458],[156.83,23.776884],[156.82,25.95107312],[156.8,15.38798082]],[[156.94,0.00869305],[156.98,6.3704],[156.99,8.47855],[157.0,41.64688005],[157.01,15.9233]]]
["bitfinex","SOLUSD",1729349893312,[[156.83,15.9666629],[156.82,22.5764],[156.77,25.594],[156.76,9.84427807],[156.61,45.25377731]],[[156.94,0.00869305],[156.95,16.4837],[156.97,6.3707],[156.99,24.40385],[157.0,34.995]]]
["bitfinex","SOLUSD",1729349957163,[[156.87,30.08027368],[156.85,6.89936139],[156.84,7.61996554],[156.83,15.1639174],[156.8,25.563]],[[156.94,0.00869305],[156.97,6.5014],[156.99,17.33855],[157.0,41.3647],[157.04,17.9720254]]]
["bitfinex","SOLUSD",1729349979171,[[156.85,6.89936139],[156.84,13.88967456],[156.83,29.40363905],[156.82,1.10776726],[156.74,19.19]],[[156.94,0.00869305],[156.97,6.5014],[156.99,17.33855],[157.0,41.3645],[157.11,6.69906197]]]
["bitfinex","SOLUSD",1729350022331,[[156.98,9.91347353],[156.97,13.99659887],[156.95,22.70876458],[156.93,27.8363174],[156.92,51.25593478]],[[157.09,15.8405],[157.11,6.2778],[157.13,6.3642],[157.17,15.9063],[157.2,32.4413754]]]
["bitfinex","SOLUSD",1729350022823,[[156.99,23.776884],[156.98,9.91347353],[156.97,13.99659887],[156.95,22.70876458],[156.93,27.8363174]],[[157.09,15.8405],[157.11,6.2778],[157.13,6.3642],[157.17,15.9063],[157.2,32.4413754]]]
["bitfinex","SOLUSD",1729350057156,[[156.87,6.08289542],[156.86,6.2923],[156.83,22.8576668],[156.82,1.10790053],[156.75,6.373]],[[156.98,23.776884],[156.99,6.3698],[157.01,16.2606],[157.02,6.2316],[157.22,13.39812394]]]
["bitfinex","SOLUSD",1729350095192,[[156.68,16.179],[156.65,3.4084017],[156.64,6.0688],[156.63,6.65578835],[156.62,7.64748796]],[[156.8,23.776884],[156.81,16.327],[156.83,6.1012],[156.84,6.65579618],[156.85,6.46782334]]]
["bitfinex","SOLUSD",1729350130123,[[156.7,23.776884],[156.69,15.6813],[156.68,6.6103],[156.67,15.54357511],[156.64,1.27603102]],[[156.83,15.7856],[156.86,6.4709],[156.88,6.3743],[156.9,6.65312583],[156.91,17.04141894]]]
["bitfinex","SOLUSD",1729350160272,[[156.66,23.776884],[156.65,15.6243],[156.63,6.1654],[156.62,6.64938862],[156.6,5.58653232]],[[156.78,23.776884],[156.79,15.2207],[156.81,12.5003],[156.84,25.75237851],[156.86,7.29708623]]]
["bitfinex","SOLUSD",1729350188102,[[156.79,6.2084],[156.77,15.4024],[156.75,3.43467849],[156.73,5.58653232],[156.72,6.83956815]],[[156.89,23.776884],[156.9,6.3738],[156.93,16.3604],[156.94,6.4214],[157.28,39.99637134]]]
["bitfinex","SOLUSD",1729350201837,[[156.8,23.776884],[156.79,6.5487],[156.77,15.4024],[156.76,6.64938862],[156.74,22.54812149]],[[156.92,6.1034],[156.94,15.4857],[156.98,6.64686136],[156.99,7.47860404],[157.02,19.1]]]
["bitfinex","SOLUSD",1729350232366,[[156.84,21.2888],[156.83,3.4817358],[156.78,18.88233328],[156.77,25.473],[156.72,6.3213939]],[[156.97,21.83],[157.01,13.0153098],[157.02,27.63290045],[157.03,8.50360444],[157.07,25.279069]]]
["bitfinex","SOLUSD",1729350256595,[[156.98,23.776884],[156.97,6.3083],[156.96,26.49147663],[156.94,1.27384287],[156.93,13.25309953]],[[157.03,0.6102904],[157.08,0.088],[157.09,15.8994],[157.1,6.4267],[157.16,19.1]]]
["bitfinex","SOLUSD",1729350290204,[[156.93,7.08878943],[156.91,6.5057],[156.89,23.02668838],[156.85,6.373],[156.83,19.1]],[[157.03,0.6102904],[157.04,16.5815],[157.06,12.8965],[157.08,0.088],[157.13,19.1]]]
["bitfinex","SOLUSD",1729350318237,[[157.07,25.04976535],[157.06,6.5612],[157.02,16.5496],[157.01,6.1643101],[156.92,47.61374441]],[[157.08,0.088],[157.16,15.2212],[157.21,6.1103],[157.24,6.3599],[157.25,6.63651836]]]
["bitfinex","SOLUSD",1729350362084,[[157.12,23.776884],[157.09,25.95382086],[157.08,12.60482357],[156.99,6.373],[156.98,10.05615809]],[[157.2,16.0577],[157.21,6.4434],[157.26,6.359],[157.27,8.11705132],[157.31,15.8924]]]
["bitfinex","SOLUSD",1729350366511,[[157.14,23.776884],[157.09,22.55218206],[157.08,12.60482357],[157.07,25.7465019],[157.02,1.10582132]],[[157.2,16.0577],[157.25,6.4751],[157.27,6.3586],[157.3,6.63586204],[157.34,15.8892]]]
["bitfinex","SOLUSD",1729350397957,[[157.06,7.24304536],[157.05,18.98556041],[157.04,13.13294183],[157.03,6.63888056],[157.0,1.10645754]],[[157.18,21.8929],[157.19,6.6156475],[157.23,17.00728092],[157.26,33.31948002],[157.32,6.65355543]]]
["bitfinex","SOLUSD",1729350438981,[[157.01,7.16524473],[156.99,6.78304183],[156.97,16.3616],[156.96,11.88262121],[156.92,7.4800639]],[[157.1,23.776884],[157.11,21.9194],[157.13,6.1967],[157.16,8.19992991],[157.17,15.9066]]]
["bitfinex","SOLUSD",1729350479198,[[156.87,21.7092],[156.8,0.5],[156.76,297.02],[156.71,31.07007444],[156.65,641.0]],[[156.98,30.147184],[157.01,16.3704],[157.02,6.5703],[157.05,35.0294],[157.06,31.8358]]]
["bitfinex","SOLUSD",1729350510312,[[156.88,30.55992583],[156.87,25.46235625],[156.85,12.52071532],[156.84,6.58926812],[156.78,1.10782629]],[[157.01,7.5407719],[157.02,6.369],[157.03,15.7908],[157.04,6.0184],[157.07,30.10281092]]]
["bitfinex","SOLUSD",1729350552468,[[156.97,23.776884],[156.96,11.73058983],[156.94,15.8814],[156.93,12.14147012],[156.9,19.11]],[[157.09,6.642],[157.1,15.9788],[157.13,6.3642],[157.16,6.6451223],[157.19,52.7407085]]]
["bitfinex","SOLUSD",1729350588696,[[157.1,23.776884],[157.09,7.51161984],[157.06,24.96037903],[157.05,6.5759],[157.03,1.27247425]],[[157.19,0.6405475],[157.21,15.2857],[157.22,6.0131],[157.26,6.3589],[157.28,6.6386248]]]
["bitfinex","SOLUSD",1729350606800,[[157.06,18.71231058],[157.05,6.5759],[157.04,5.85402195],[157.03,14.15295287],[157.02,5.90343101]],[[157.18,21.2988],[157.19,0.6405475],[157.2,6.3614],[157.22,6.61820028],[157.24,6.64018536]]]
["bitfinex","SOLUSD",1729350656954,[[157.19,23.776884],[157.18,7.77861984],[157.15,6.6045],[157.14,16.0094],[142.42,30.48058712]],[[157.28,14.7391],[157.3,6.6217],[157.35,6.9958475],[157.36,6.63657786],[157.38,0.518872]]]
["bitfinex","SOLUSD",1729350694188,[[157.38,23.776884],[157.37,8.89250873],[157.35,12.26308682],[157.34,21.9581],[157.33,2.75753493]],[[157.5,35.9201],[157.51,13.0814475],[157.57,15.8661],[157.58,65.22547631],[157.6,24.006884]]]
["bitfinex","SOLUSD",1729350724714,[[157.37,23.776884],[157.36,15.3483],[157.35,8.02584206],[157.34,6.2806],[157.33,2.78127205]],[[157.48,16.4531],[157.49,6.1662],[157.5,20.0],[157.51,6.9894475],[157.58,33.49417631]]]
["bitfinex","SOLUSD",1729350743736,[[157.32,22.20453101],[157.31,20.7308116],[157.3,6.5749],[157.29,1.10401969],[157.17,46.93557795]],[[157.47,6.4257],[157.48,16.4531],[157.49,12.98041435],[157.5,20.0],[157.51,0.6405475]]]
["bitfinex","SOLUSD",1729350783468,[[157.29,38.25504596],[157.27,15.4091],[157.26,15.65576116],[157.24,20.20483307],[157.21,5.74698512]],[[157.39,16.1912],[157.41,6.3896],[157.47,6.3504],[157.48,13.52285542],[157.49,16.1912]]]
["bitfinex","SOLUSD",1729350791995,[[157.32,15.8709],[157.31,14.01333095],[157.3,12.51081319],[157.28,6.63086505],[157.24,20.20483307]],[[157.43,15.5301],[157.45,6.4628],[157.47,6.3505],[157.48,6.89092781],[157.5,42.16110473]]]
["bitfinex","SOLUSD",1729350820314,[[157.21,23.776884],[157.2,9.00171908],[157.17,7.5491754],[157.16,15.0431],[157.15,25.6969]],[[157.32,15.9566],[157.34,6.4479],[157.36,6.3549],[157.38,6.62349404],[157.41,7.09914693]]]
["bitfinex","SOLUSD",1729350877054,[[157.21,8.05797305],[157.19,21.14708121],[157.18,15.73960725],[157.17,6.23514844],[157.12,26.55994907]],[[157.32,15.1424],[157.34,6.6097],[157.38,6.63606046],[157.41,41.34154693],[157.54,634.6]]]
["bitfinex","SOLUSD",1729350906101,[[157.12,30.59004512],[157.11,10.53121102],[157.07,6.1031],[157.06,32.96442638],[157.01,21.79812959]],[[157.28,45.364284],[157.29,6.3576],[157.31,6.63399398],[157.35,34.9888],[157.48,40.86414716]]]
["bitfinex","SOLUSD",1729350939436,[[157.01,15.1885],[157.0,12.84966112],[156.98,7.74225677],[156.96,6.52902927],[156.89,25.451]],[[157.13,23.776884],[157.14,6.1065],[157.16,21.8253],[157.25,40.16722795],[157.4,6.6192827]]]
["bitfinex","SOLUSD",1729350975564,[[156.96,0.6405475],[156.86,16.1566],[156.85,6.3313],[156.83,2.78573839],[156.82,6.63204312]],[[156.97,46.733584],[157.0,6.1882],[157.01,26.57310726],[157.02,6.63124734],[157.03,15.9214]]]
["bitfinex","SOLUSD",1729350984252,[[156.96,0.6405475],[156.84,16.1566],[156.83,6.3313],[156.82,6.63204312],[156.8,3.3325861]],[[156.97,46.551184],[156.99,6.3698],[157.04,19.09],[157.05,47.7572],[157.24,3.30964135]]]
["bitfinex","SOLUSD",1729351024122,[[156.86,15.1643],[156.85,6.3721],[156.84,2.73181777],[156.82,13.34820596],[156.8,1.74742859]],[[156.99,23.776884],[157.0,23.92367899],[157.01,12.678],[157.03,1.10728687],[157.05,19.09]]]
["bitfinex","SOLUSD",1729351067557,[[156.86,15.1643],[156.85,6.3721],[156.82,6.73348],[156.81,6.60409445],[156.8,6.77272529]],[[156.98,23.776884],[156.99,6.60400142],[157.0,36.42367899],[157.02,6.63626911],[157.03,26.60634321]]]
["bitfinex","SOLUSD",1729351103471,[[156.86,15.1643],[156.85,6.3721],[156.82,19.48485538],[156.8,7.0475159],[156.74,34.2465051]],[[156.98,23.776884],[156.99,15.8439],[157.0,13.83547899],[157.04,35.0102],[157.06,15.1643]]]
["bitfinex","SOLUSD",1729351130726,[[156.83,6.62076838],[156.8,0.6405475],[156.79,15.4985],[156.78,14.67158368],[156.69,6.361]],[[156.91,23.776884],[156.92,20.0],[156.93,30.149484],[156.94,21.97205229],[156.96,34.5885]]]
["bitfinex","SOLUSD",1729351221303,[[156.81,22.3933422],[156.8,6.8582475],[156.75,15.99858649],[156.74,5.0945189],[156.73,1.10848929]],[[156.91,8.00816431],[156.92,6.1253],[156.93,16.1012],[156.96,7.294533],[156.97,6.3708]]]
["bitfinex","SOLUSD",1729351260231,[[156.81,22.05546568],[156.8,6.9955475],[156.74,4.87785223],[156.73,1.10844143],[156.64,13.75851838]],[[156.92,23.776884],[156.93,15.5949],[156.94,6.3719],[156.95,6.2773],[156.98,26.85276303]]]
["bitfinex","SOLUSD",1729351267665,[[156.81,6.64036568],[156.8,0.6405475],[156.77,15.8754],[156.76,6.3476],[156.73,1.10844143]],[[156.88,23.776884],[156.89,16.328],[156.91,12.4106],[156.92,6.6402927],[156.96,15.8754]]]
["bitfinex","SOLUSD",1729351352752,[[156.8,0.6405475],[156.68,15.8207],[156.67,6.6422],[156.64,0.6405475],[156.56,6.379]],[[156.81,87.08981934],[156.84,43.93704407],[156.86,6.64341041],[156.87,1.10897634],[156.92,31.23047386]]]
["bitfinex","SOLUSD",1729351373566,[[156.64,0.6405475],[156.52,16.4867],[156.51,6.4773],[156.46,6.65123608],[156.43,2.77450695]],[[156.65,92.54466124],[156.67,8.64493858],[156.68,32.2818],[156.69,6.5234],[156.7,6.79368565]]]
["bitfinex","SOLUSD",1729351405779,[[156.48,0.6405475],[156.46,6.4674],[156.43,16.5814],[156.32,7.29257317],[156.3,2.77203114]],[[156.51,23.776884],[156.52,7.83557207],[156.55,13.03925296],[156.57,20.2500934],[156.58,22.1263]]]
["bitfinex","SOLUSD",1729351429312,[[156.48,0.6405475],[156.45,15.0966],[156.44,6.4674],[156.36,6.64630938],[156.25,6.85040919]],[[156.51,23.776884],[156.52,7.83557207],[156.53,6.3889],[156.56,30.663472],[156.57,27.1896419]]]
["bitfinex","SOLUSD",1729351440399,[[156.48,0.6405475],[156.41,15.4194],[156.4,6.1842],[156.33,6.64999885],[156.29,1.10915423]],[[156.49,56.81718334],[156.52,26.97557207],[156.53,12.57001852],[156.54,15.4194],[156.58,8.85664407]]]
["bitfinex","SOLUSD",1729351480140,[[156.48,0.6405475],[156.4,16.0539],[156.39,6.0938],[156.36,6.6442056],[156.34,2.82228286]],[[156.51,23.776884],[156.52,23.86047207],[156.54,6.4411],[156.56,35.109],[156.57,9.15874717]]]
["bitfinex","SOLUSD",1729351533678,[[156.49,22.325],[156.48,0.6405475],[156.43,9.35790092],[156.41,15.17190875],[156.34,6.394]],[[156.6,23.776884],[156.61,16.3608],[156.62,6.1912],[156.63,33.29454643],[156.64,6.64750482]]]
["bitfinex","SOLUSD",1729351576834,[[156.51,15.7386],[156.5,6.0379],[156.48,0.6405475],[156.47,2.75726543],[156.46,8.40556006]],[[156.62,23.776884],[156.63,6.3973],[156.64,24.30341512],[156.65,25.5537],[156.68,13.29209428]]]
["bitfinex","SOLUSD",1729351628096,[[156.48,0.5964675],[156.43,16.1106],[156.42,13.01994148],[156.41,17.96594733],[156.38,1.10733794]],[[156.56,23.776884],[156.57,15.0275],[156.58,6.66053413],[156.59,6.0954],[156.6,25.5557]]]
["bitfinex","SOLUSD",1729351685018,[[156.48,0.5964675],[156.44,15.4394],[156.43,14.13777072],[156.41,8.40556006],[156.4,9.41010364]],[[156.56,23.776884],[156.57,28.07489404],[156.59,34.6094],[156.6,6.2691],[156.61,18.13577359]]]
["bitfinex","SOLUSD",1729351693124,[[156.48,0.5964675],[156.44,15.4394],[156.43,6.3811],[156.37,2.78841505],[156.36,13.05680191]],[[156.49,23.776884],[156.53,13.05138621],[156.55,25.6476],[156.57,21.66917105],[179.61,0.8899]]]
["bitfinex","SOLUSD",1729351730195,[[156.48,0.5964675],[156.39,22.93562974],[156.38,6.5644],[156.26,33.17890481],[156.23,38.36]],[[156.49,23.776884],[156.5,6.3897],[156.51,16.3237],[156.53,6.0157],[156.54,41.81264217]]]
["bitfinex","SOLUSD",1729351777124,[[156.33,22.0372],[156.32,3.43259646],[156.31,6.94357571],[156.29,6.667228],[156.28,13.96377718]],[[156.46,39.369984],[156.47,14.60804486],[156.48,6.6652837],[156.49,34.2614],[156.51,7.39796247]]]
["bitfinex","SOLUSD",1729351837182,[[156.36,6.4006],[156.35,16.0487],[156.34,13.67877137],[156.33,13.33020538],[156.32,3.33787814]],[[156.47,23.776884],[156.48,6.3018],[156.5,24.16227407],[156.55,19.18],[156.72,20.0]]]
["bitfinex","SOLUSD",1729351883889,[[156.35,29.65237673],[156.34,16.81742065],[156.32,7.0221475],[156.31,1.11131675],[156.28,25.575]],[[156.46,15.5618],[156.48,6.3018],[156.5,8.02257407],[156.53,13.05717039],[156.56,16.0487]]]
["bitfinex","SOLUSD",1729351928862,[[156.32,0.6405475],[156.31,22.1001],[156.3,2.73253228],[156.29,6.67045511],[156.28,8.61874384]],[[156.41,23.776884],[156.42,6.1886],[156.44,15.8795],[156.6,38.63174101],[156.62,3.24]]]
["bitfinex","SOLUSD",1729351960974,[[156.2,23.776884],[156.19,24.43709711],[156.18,14.79644418],[156.17,8.39768023],[156.16,6.24114983]],[[156.33,38.953684],[156.34,6.3167],[156.37,6.3952],[156.41,20.29258071],[156.42,15.9827]]]
["bitfinex","SOLUSD",1729351998319,[[156.19,32.19422984],[156.18,14.80228535],[156.17,0.6405475],[156.12,6.395],[156.11,19.18]],[[156.33,38.953684],[156.34,6.3167],[156.36,6.3955],[156.39,20.29234874],[156.4,7.42515634]]]
["bitfinex","SOLUSD",1729352041136,[[156.24,23.776884],[156.23,6.1054],[156.21,30.36300181],[156.19,9.38549554],[156.18,8.14415223]],[[156.34,6.3167],[156.37,15.7587],[156.4,6.3939],[156.41,6.6620106],[156.42,6.5951312]]]
["bitfinex","SOLUSD",1729352092398,[[156.24,7.76543577],[156.23,2.79971743],[156.21,23.0196489],[156.19,14.09573273],[156.18,6.61787587]],[[156.33,15.1407],[156.34,6.3167],[156.38,13.05601865],[156.41,20.29237706],[178.28,2.994]]]
["bitfinex","SOLUSD",1729352133258,[[156.18,0.37700679],[156.17,0.6405475],[156.13,16.4136],[156.12,6.6359],[156.11,2.72434503]],[[156.24,23.776884],[156.25,6.4],[156.26,6.5017],[156.27,41.27731542],[156.29,8.89105207]]]
["bitfinex","SOLUSD",1729352189708,[[156.18,0.37700679],[156.17,0.6405475],[156.09,15.0783],[156.08,6.5383],[155.94,210.39663681]],[[156.19,23.776884],[156.2,6.4021],[156.22,41.10016031],[156.24,21.69926077],[156.25,7.49598145]]]
["bitfinex","SOLUSD",1729352230893,[[156.06,15.59],[156.05,6.2178],[156.01,8.41726911],[155.96,6.64662376],[155.93,1.11016433]],[[156.07,23.776884],[156.14,19.21],[156.16,16.377],[156.17,6.554],[156.26,35.99575146]]]
["bitfinex","SOLUSD",1729352235381,[[155.93,15.59],[155.92,23.776884],[155.91,7.3259213],[155.89,5.61686908],[155.84,26.0813609]],[[156.06,6.64660192],[156.08,8.90302297],[156.1,6.4061],[156.14,40.24556777],[156.18,34.71039539]]]
["bitfinex","SOLUSD",1729352269714,[[155.95,23.57781371],[155.94,6.1598],[155.93,2.70797486],[155.91,6.64330444],[155.85,25.61]],[[156.07,23.776884],[156.08,22.45966141],[156.09,6.4066],[156.1,6.4065],[156.12,19.21]]]
["bitfinex","SOLUSD",1729352311562,[[156.07,15.0134],[156.04,6.021],[156.0,217.04440957],[155.96,19.21],[155.94,1.11115983]],[[156.17,23.776884],[156.18,6.4032],[156.2,21.90622315],[156.21,14.59938432],[156.44,66.856799]]]
["bitfinex","SOLUSD",1729352337074,[[156.09,23.776884],[156.08,28.9939483],[156.07,15.77051139],[156.06,6.4],[156.05,1.28045692]],[[156.24,6.5473],[156.25,23.22095424],[156.26,6.3996],[156.3,19.21],[156.31,17.10778041]]]
["bitfinex","SOLUSD",1729352369336,[[156.19,31.82855221],[156.18,19.17242519],[156.17,6.22480618],[156.16,6.0562],[156.06,15.00266169]],[[156.25,0.2119384],[156.27,15.0739],[156.32,6.6614],[156.34,6.3963],[156.88,60.3801475]]]
["bitfinex","SOLUSD",1729352415878,[[156.2,23.776884],[156.19,8.05166821],[156.17,23.776884],[156.16,17.40811471],[156.15,15.2499]],[[156.25,0.2119384],[156.27,16.4785],[156.28,6.0471],[156.34,6.6629538],[156.35,6.3959]]]
["bitfinex","SOLUSD",1729352436187,[[156.18,35.24772996],[156.17,6.22480618],[156.14,15.8324],[156.11,19.21],[142.29,30.83570076]],[[156.25,0.2119384],[156.26,6.6154],[156.27,16.4725],[156.33,6.67640433],[156.34,6.3963]]]
["bitfinex","SOLUSD",1729352450599,[[156.18,7.76721872],[156.15,3.33426724],[156.14,22.05720618],[156.13,7.24639043],[156.1,33.2818609]],[[156.25,6.8120384],[156.26,16.106],[156.32,6.3972],[156.35,8.88869264],[156.48,46.1685377]]]
["bitfinex","SOLUSD",1729352509451,[[156.07,23.776884],[156.06,26.89004889],[156.05,13.9985411],[156.04,6.444],[156.01,6.401]],[[156.19,40.238684],[156.2,6.314],[156.21,6.4018],[156.24,15.57670699],[156.25,19.4219384]]]
["bitfinex","SOLUSD",1729352560900,[[156.13,31.02327443],[156.11,9.49451874],[156.1,15.0411],[156.06,19.21],[155.97,13.4077321]],[[156.23,15.2858],[156.24,6.314],[156.25,0.2119384],[156.29,13.07913274],[156.34,26.65877859]]]
["bitfinex","SOLUSD",1729352634069,[[156.09,27.0900915],[156.08,21.24441392],[156.06,15.776],[156.05,6.6079],[155.99,7.51440474]],[[156.21,6.2336],[156.22,16.5261],[156.24,6.4004],[156.25,6.8834824],[156.28,27.15487645]]]
["bitfinex","SOLUSD",1729352719996,[[156.03,23.776884],[156.02,29.14669043],[156.0,3.30865927],[155.98,6.22480618],[155.96,14.0778609]],[[156.14,6.1209],[156.16,15.8306],[156.18,6.403],[156.19,6.671172],[156.21,1.11367108]]]
["bitfinex","SOLUSD",1729352754337,[[156.06,23.776884],[156.05,28.94099627],[156.03,6.5751],[156.01,7.6708609],[155.94,14.82628224]],[[156.18,22.5495],[156.23,13.06995274],[156.27,54.54132535],[156.28,28.46968708],[156.33,3.31077237]]]
["bitfinex","SOLUSD",1729352760770,[[156.08,30.92590567],[156.07,7.68223454],[156.06,5.88536173],[156.05,15.3734],[156.03,6.5751]],[[156.18,22.5495],[156.24,6.4006],[156.27,17.11171362],[156.28,19.1667427],[156.29,275.90248142]]]
["bitfinex","SOLUSD",1729352799211,[[156.2,23.776884],[156.19,6.94058533],[156.17,19.06475649],[156.15,6.2432],[156.13,25.627]],[[156.31,22.6064],[156.35,14.34067758],[156.36,6.66928853],[156.39,31.70996294],[156.4,270.0255475]]]
["bitfinex","SOLUSD",1729352860377,[[156.26,23.776884],[156.25,19.67804841],[156.23,6.317],[156.21,14.0778609],[156.14,15.14329366]],[[156.38,21.8799],[156.4,7.0344475],[156.44,30.15689762],[156.45,26.08133873],[156.48,1.11209637]]]
["bitfinex","SOLUSD",1729352906316,[[156.21,33.34087132],[156.2,24.13343454],[156.14,34.19499523],[156.13,14.34392033],[156.09,15.86750152]],[[156.32,6.2413],[156.35,15.3473],[156.37,8.44231306],[156.38,6.3947],[156.4,22.66059989]]]
["bitfinex","SOLUSD",1729352974520,[[156.14,7.28817319],[156.13,6.1463],[156.12,15.3899],[156.1,7.68223454],[156.08,106.67457019]],[[156.26,30.176484],[156.27,23.73029946],[156.28,6.0626],[156.31,19.22],[156.32,15.9934]]]
["bitfinex","SOLUSD",1729353040075,[[156.16,23.776884],[156.15,6.6109],[156.14,7.68223454],[156.13,15.5596],[156.12,5.88542031]],[[156.27,15.1338],[156.29,15.4685505],[156.3,1.11212277],[156.32,28.19032257],[156.34,6.83175744]]]
["bitfinex","SOLUSD",1729353046481,[[156.18,23.776884],[156.17,15.917],[156.16,7.68223454],[156.15,6.6109],[156.1,6.65932257]],[[156.29,15.4685505],[156.31,22.2397],[156.32,6.65932257],[156.37,51.0404],[156.38,1.11179135]]]
["bitfinex","SOLUSD",1729353099429,[[156.19,34.64486823],[156.18,15.2168],[156.17,5.78684154],[156.15,6.5715],[156.14,7.56891529]],[[156.29,14.9583505],[156.31,15.4528],[156.34,6.3963],[156.35,6.65849441],[156.37,35.4534]]]
["bitfinex","SOLUSD",1729353157094,[[156.26,23.776884],[156.25,6.35996041],[156.23,8.31162658],[156.22,16.0447],[156.18,11.02053739]],[[156.37,22.79003358],[156.38,6.2954],[156.4,7.0345475],[156.43,42.19522699],[156.44,17.09214016]]]
["bitfinex","SOLUSD",1729353220754,[[156.32,30.13684441],[156.31,15.5397],[156.3,3.42647099],[156.29,6.4553],[156.28,14.90528622]],[[156.4,0.6405475],[156.45,15.0315],[156.46,12.8382],[156.49,6.66565792],[156.51,35.1834]]]
["bitfinex","SOLUSD",1729353262739,[[156.34,23.776884],[156.33,8.31114658],[156.31,9.74987583],[156.3,22.5189],[156.28,6.59413964]],[[156.4,0.6405475],[156.43,7.54389631],[156.44,21.9429],[156.48,14.16492571],[156.53,26.06543408]]]
["bitfinex","SOLUSD",1729353349618,[[156.37,7.04800926],[156.34,3.26867385],[156.33,8.31114658],[156.31,15.4385],[156.3,13.24226306]],[[156.4,0.6405475],[156.44,21.9105],[156.49,7.50143997],[156.5,8.311147],[156.51,6.66697966]]]
["bitfinex","SOLUSD",1729353405459,[[156.38,27.09029806],[156.37,8.31114658],[156.36,6.64877708],[156.35,21.5358],[156.34,6.58613817]],[[156.4,0.1405475],[156.48,22.5689],[156.52,1.11083303],[156.53,13.05529686],[156.81,11.29422164]]]
["bitfinex","SOLUSD",1729353414965,[[156.38,27.09029806],[156.37,8.31114658],[156.35,21.5358],[156.34,12.98213817],[156.3,19.19]],[[156.48,22.5689],[156.54,6.3881],[156.56,7.30667558],[156.58,1.11073763],[178.66,0.3]]]
["bitfinex","SOLUSD",1729353475816,[[156.42,27.03920884],[156.41,7.20775252],[156.39,30.01674658],[156.38,13.04477708],[156.37,6.66708283]],[[156.52,22.2745],[156.53,8.24917037],[156.56,7.30667558],[156.57,6.3871],[156.62,26.0206479]]]
["bitfinex","SOLUSD",1729353553266,[[156.44,33.6547515],[156.43,22.19162444],[156.4,6.64877708],[156.39,6.66379214],[156.38,27.87090991]],[[156.57,6.1441],[156.59,15.8353],[156.6,30.162584],[156.63,1.11006897],[156.64,6.85630174]]]
["bitfinex","SOLUSD",1729353615839,[[156.4,33.4634218],[156.39,15.4694],[156.38,3.41793149],[156.37,6.48036667],[156.36,6.6255]],[[156.51,15.8189],[156.53,6.2672],[156.56,6.3874],[156.57,6.66584974],[156.6,17.0763529]]]
["bitfinex","SOLUSD",1729353666379,[[156.39,23.776884],[156.38,15.6693],[156.36,9.89141602],[156.35,8.71731557],[156.33,6.66439984]],[[156.48,6.85556054],[156.49,6.549],[156.51,15.8189],[156.54,6.3882],[156.58,19.18]]]
["bitfinex","SOLUSD",1729353710794,[[156.34,15.8911],[156.32,6.2381],[156.3,13.14391245],[156.24,6.391],[156.21,13.39051057]],[[156.44,23.776884],[156.45,6.0942],[156.47,29.83854455],[156.5,1.1108222],[156.52,15.9732]]]
["bitfinex","SOLUSD",1729353722109,[[156.2,0.5123179],[156.19,23.776884],[156.18,22.1858707],[156.16,24.84033618],[156.15,6.67418915]],[[156.3,6.0942],[156.35,29.44847719],[156.37,19.18],[156.41,3.37366457],[156.72,33.14985201]]]
["bitfinex","SOLUSD",1729353758048,[[156.25,25.11691557],[156.24,23.776884],[156.23,12.83436667],[156.2,0.5123179],[156.19,3.39094899]],[[156.33,3.79086267],[156.36,23.776884],[156.37,15.4959],[156.39,6.329],[156.4,13.06614909]]]
["bitfinex","SOLUSD",1729353776846,[[156.26,8.71731557],[156.25,16.3996],[156.24,9.89053156],[156.23,6.354],[156.2,7.18435614]],[[156.33,9.72448434],[156.35,3.80499695],[156.37,15.4959],[156.38,7.07276174],[156.4,6.3939]]]
["bitfinex","SOLUSD",1729353789090,[[156.22,12.07147551],[156.21,22.07285606],[156.19,6.4254],[156.18,12.6857707],[156.15,7.56891529]],[[156.29,12.12400135],[156.31,6.31038249],[156.32,19.21644019],[156.33,6.0227],[156.42,11.36773467]]]
["bitfinex","SOLUSD",1729353810894,[[156.27,42.33190715],[156.26,16.0453],[156.24,6.4159],[156.21,6.67229742],[156.2,8.08123319]],[[156.33,8.63929578],[156.34,3.80071327],[156.36,16.5368],[156.37,6.0957],[156.43,11.38952127]]]
["bitfinex","SOLUSD",1729353814698,[[156.27,27.13422491],[156.26,16.0453],[156.24,12.8069],[156.23,8.71731557],[156.21,6.67229742]],[[156.34,12.16652813],[156.37,6.0957],[156.4,16.5368],[156.42,6.3931],[156.44,25.85056603]]]
["bitfinex","SOLUSD",1729353828120,[[156.23,38.97456624],[156.2,3.93619288],[156.18,34.61382084],[156.13,26.74891529],[155.93,40.1451576]],[[156.32,6.1019],[156.34,21.9251123],[156.39,13.06529895],[156.52,36.25824095],[156.82,10.64698369]]]
["bitfinex","SOLUSD",1729353851807,[[156.26,23.776884],[156.25,15.19729516],[156.23,15.9443],[156.22,6.7234139],[156.21,16.25716962]],[[156.34,6.33205948],[156.36,6.5604],[156.38,15.4947],[156.4,14.32799394],[156.42,1.11166152]]]
["bitfinex","SOLUSD",1729353861616,[[156.29,6.47997959],[156.28,32.49419957],[156.27,3.39826256],[156.24,6.6639778],[156.23,15.9443]],[[156.33,3.7989326],[156.36,6.5604],[156.37,6.33201483],[156.38,15.4947],[156.4,7.66276487]]]
["bitfinex","SOLUSD",1729353878948,[[156.29,23.776884],[156.28,16.4704],[156.27,9.87824215],[156.26,21.57074829],[156.22,14.29232919]],[[156.37,15.2311],[156.4,6.0158],[156.44,7.69094626],[156.47,30.56952127],[156.83,18.20577392]]]
["bitfinex","SOLUSD",1729353895944,[[156.31,6.47997959],[156.3,8.71731557],[156.29,23.776884],[156.28,16.4704],[156.27,9.69904343]],[[156.39,9.89249025],[156.4,6.0158],[156.41,15.1537],[156.44,7.69094626],[156.57,3.31968878]]]
["bitfinex","SOLUSD",1729353911646,[[156.3,6.47997959],[156.29,3.41387213],[156.28,31.84912151],[156.22,14.29232919],[156.21,6.399]],[[156.32,3.80290389],[156.35,6.33858468],[156.4,6.0158],[156.41,15.1537],[156.43,13.05444326]]]
["bitfinex","SOLUSD",1729353916257,[[156.3,6.47997959],[156.29,3.41387213],[156.28,31.84912151],[156.22,14.29232919],[156.18,6.399]],[[156.4,6.0158],[156.41,15.1537],[156.43,13.05424326],[156.46,22.84850607],[156.47,30.56952127]]]
["bitfinex","SOLUSD",1729353934664,[[156.29,15.19729516],[156.28,23.776884],[156.25,16.2604],[156.23,13.26745763],[156.21,7.56891529]],[[156.35,3.79031047],[156.38,13.97322416],[156.39,22.78308341],[156.44,13.04345207],[156.48,19.18]]]
["bitfinex","SOLUSD",1729353949603,[[156.32,23.776884],[156.31,6.47997959],[156.3,24.18151557],[156.28,6.3948],[156.27,3.27841421]],[[156.4,9.86441895],[156.43,22.0253],[156.47,6.65423341],[156.48,6.3907],[156.6,34.82149321]]]
["bitfinex","SOLUSD",1729353967131,[[156.32,23.776884],[156.31,6.47997959],[156.3,25.55637262],[156.28,13.05371391],[156.25,8.71731557]],[[156.42,12.15087281],[156.43,22.0253],[156.47,20.82462675],[156.51,17.0851233],[156.52,18.24033367]]]
["bitfinex","SOLUSD",1729353990434,[[156.3,6.47997959],[156.29,23.776884],[156.28,8.71731557],[156.26,26.3460177],[156.22,1.11120981]],[[156.38,22.1811],[156.44,6.3923],[156.45,6.66176957],[156.47,7.88888079],[156.48,20.30104017]]]
["bitfinex","SOLUSD",1729354022248,[[156.24,18.81071802],[156.23,35.68378581],[156.21,6.66145166],[156.2,8.36296681],[156.15,26.75907493]],[[156.35,22.4835],[156.39,13.05067896],[156.43,19.19],[156.44,44.46683405],[156.45,15.9802]]]
["bitfinex","SOLUSD",1729354031732,[[156.26,5.90220181],[156.24,15.4621],[156.23,9.35733194],[156.22,6.66394293],[156.16,13.00518982]],[[156.36,23.776884],[156.37,6.0161],[156.38,23.776884],[156.39,16.4457],[156.4,7.69784194]]]
["bitfinex","SOLUSD",1729354066687,[[156.2,0.5123179],[156.16,22.75938982],[156.15,6.3047],[156.12,6.66638895],[156.01,31.42267415]],[[156.26,23.776884],[156.27,15.0783],[156.28,13.0643336],[156.29,6.0656],[156.32,19.19]]]
["bitfinex","SOLUSD",1729354123149,[[156.08,100.0],[156.07,6.5066],[156.06,16.5232],[156.01,9.26690406],[155.96,6.399]],[[156.12,23.776884],[156.13,6.4052],[156.14,7.7786777],[156.17,16.009],[156.19,19.19]]]
["bitfinex","SOLUSD",1729354158668,[[156.08,106.1185],[156.06,21.87320181],[156.01,7.85064891],[155.97,3.31968593],[155.94,1.11356023]],[[156.14,8.39383278],[156.18,13.07642883],[156.2,22.6365],[156.22,18.31180838],[156.23,33.37998645]]]
["bitfinex","SOLUSD",1729354220855,[[156.08,100.0],[156.06,15.971],[156.05,6.1683],[156.04,3.96528017],[156.03,5.90220181]],[[156.12,2.29373849],[156.13,8.06060481],[156.18,6.4028],[156.19,12.96653462],[156.2,15.4454]]]
["bitfinex","SOLUSD",1729354274656,[[156.08,100.0],[156.04,0.6400829],[156.02,16.399],[155.98,6.6048],[155.85,45.69310914]],[[156.09,26.06190227],[156.1,14.02316353],[156.11,6.67391949],[156.14,6.6553],[156.15,62.66535624]]]
["bitfinex","SOLUSD",1729354276787,[[156.08,100.0],[156.04,0.6400829],[155.98,22.9089],[155.89,1.11400835],[155.82,13.39422746]],[[156.09,39.13967051],[156.1,23.22396353],[156.13,30.66590547],[156.14,6.6553],[156.15,22.86553443]]]
["bitfinex","SOLUSD",1729354300005,[[155.86,15.5662],[155.82,6.4174],[155.8,6.4178],[155.72,7.30968641],[155.71,1.11581754]],[[155.89,30.191584],[155.95,19.23],[155.96,42.00672296],[155.97,22.52778093],[156.02,3.38322963]]]
["bitfinex","SOLUSD",1729354335001,[[155.81,15.3681],[155.79,6.5885],[155.74,6.65156744],[155.7,3.38946339],[155.66,19.23]],[[155.91,6.4139],[155.94,23.776884],[155.95,16.0307],[155.96,29.00158457],[155.97,32.0574]]]
["bitfinex","SOLUSD",1729354364638,[[155.94,6.4425],[155.93,1.50267506],[155.82,19.23],[155.81,6.42796382],[155.79,7.93721848]],[[156.05,6.65630648],[156.08,21.4976],[156.09,6.4425],[156.1,14.86089041],[156.11,8.83269568]]]
["bitfinex","SOLUSD",1729354391366,[[155.9,23.776884],[155.89,16.3332],[155.87,13.07478787],[155.83,6.12945566],[155.81,25.89624894]],[[156.0,8.0419625],[156.02,6.66272674],[156.04,6.4086],[156.05,6.4431],[156.06,15.0903]]]
["bitfinex","SOLUSD",1729354445540,[[155.82,15.2827],[155.8,6.3888],[155.78,6.6652077],[155.77,3.34306762],[155.76,13.42652666]],[[155.93,23.776884],[155.94,13.07834273],[155.96,7.46696021],[155.97,50.3495],[156.15,6.66304215]]]
["bitfinex","SOLUSD",1729354497983,[[155.82,16.4953],[155.8,6.3172],[155.78,6.42828787],[155.76,16.58278951],[155.75,6.44365055]],[[155.94,23.776884],[155.95,21.74942678],[155.96,12.5104],[155.97,1.11395747],[155.99,15.2827]]]
["bitfinex","SOLUSD",1729354506773,[[155.82,16.4953],[155.8,6.3172],[155.78,13.08768113],[155.76,9.92225044],[155.67,25.649]],[[155.92,23.776884],[155.93,6.65919695],[155.94,6.413],[155.95,22.01188586],[155.96,6.0985]]]
["bitfinex","SOLUSD",1729354563039,[[155.9,23.776884],[155.89,15.4409],[155.87,12.91038787],[155.85,16.64325501],[155.81,19.26]],[[156.01,6.56318869],[156.02,6.656357],[156.03,6.0701],[156.04,21.499],[156.06,8.03553815]]]
["bitfinex","SOLUSD",1729354609967,[[155.9,23.776884],[155.89,16.3137],[155.87,6.049],[155.85,13.26414165],[155.84,6.42828787]],[[156.01,6.64181068],[156.02,12.8212],[156.05,15.0903],[156.07,8.61985838],[156.08,36.60986879]]]
["bitfinex","SOLUSD",1729354669196,[[155.92,15.028],[155.91,6.0122],[155.87,3.42574662],[155.8,20.3729939],[155.79,20.14128623]],[[156.02,6.4096],[156.03,23.776884],[156.04,6.28702168],[156.05,8.14391068],[156.07,46.35026027]]]
["bitfinex","SOLUSD",1729354709635,[[156.09,23.776884],[156.08,15.5337],[156.06,6.4215],[156.03,6.42828787],[156.02,8.62394897]],[[156.19,9.07193914],[156.21,6.402],[156.22,6.64539616],[156.23,6.413],[156.24,8.1439]]]
["bitfinex","SOLUSD",1729354756377,[[156.04,15.5337],[156.02,6.4215],[155.99,3.39117367],[155.98,8.20656115],[155.97,6.42828787]],[[156.16,23.776884],[156.17,20.9603],[156.18,6.67358457],[156.19,9.07193914],[156.28,0.6400829]]]
["bitfinex","SOLUSD",1729354796622,[[156.07,15.6836],[156.06,6.0053],[156.02,12.46694567],[155.92,20.37281568],[155.88,260.4]],[[156.16,23.776884],[156.17,6.67858314],[156.18,6.4029],[156.19,9.07193914],[156.21,33.7896]]]
["bitfinex","SOLUSD",1729354814037,[[156.1,6.2031],[156.09,16.5853],[156.08,23.776884],[156.05,6.6772962],[156.04,3.31228867]],[[156.22,23.776884],[156.23,13.07798016],[156.24,27.4039],[156.25,35.2959846],[156.26,15.9998]]]
["bitfinex","SOLUSD",1729354862543,[[156.22,15.0363],[156.21,6.2013],[156.18,6.42835767],[156.16,8.52341755],[156.14,13.92846477]],[[156.28,0.1400829],[156.36,6.3955],[156.39,25.88278529],[156.41,39.78903505],[156.42,1.11188509]]]
["bitfinex","SOLUSD",1729354900078,[[156.34,16.4517],[156.32,6.4525],[156.3,6.53889744],[156.27,6.67090217],[156.2,7.68805935]],[[156.43,7.0327829],[156.44,6.67028774],[156.45,14.4652],[156.47,42.96218159],[179.0,51.295]]]
["bitfinex","SOLUSD",1729354945943,[[156.24,23.776884],[156.23,21.9034],[156.2,6.67287589],[156.18,13.28942499],[156.12,25.619]],[[156.36,7.9236874],[156.37,6.3951],[156.38,6.67281971],[156.39,33.8111],[156.4,31.29513333]]]
["bitfinex","SOLUSD",1729354978350,[[156.25,15.9094],[156.23,6.0102],[156.22,7.3207003],[156.21,6.67301244],[156.18,7.57580501]],[[156.36,7.9236874],[156.37,6.3951],[156.38,6.67301244],[156.39,15.71300833],[156.4,15.31003333]]]
["bitfinex","SOLUSD",1729354987375,[[156.25,15.9094],[156.23,6.0345],[156.22,7.3207003],[156.21,6.67301244],[156.2,3.33901035]],[[156.35,23.776884],[156.36,27.1336874],[156.38,6.67301244],[156.39,20.5573794],[156.4,15.31003333]]]
["bitfinex","SOLUSD",1729355022896,[[156.11,16.3527],[156.09,6.5247],[156.04,6.678647],[155.95,19.21],[155.94,6.409]],[[156.23,19.21],[156.24,38.51687504],[156.25,24.2845],[156.39,32.24235982],[157.76,63.03542308]]]
["bitfinex","SOLUSD",1729355065956,[[156.18,15.6313],[156.17,6.1355],[156.13,6.03836721],[156.12,3.27577956],[156.11,6.67539926]],[[156.28,25.6091],[156.32,15.1133634],[156.33,8.2839],[156.34,22.1239],[156.39,3.33698134]]]
["bitfinex","SOLUSD",1729355097254,[[156.06,15.8236],[156.05,6.3046],[156.0,6.68164251],[155.98,3.42369153],[155.93,1.11312123]],[[156.15,25.6142],[156.17,7.79403376],[156.18,8.8989545],[156.19,22.0678],[156.21,26.19215205]]]
["bitfinex","SOLUSD",1729355129471,[[156.23,6.0219],[156.22,16.5443],[156.12,10.06617091],[156.07,26.98360031],[156.03,1.11216765]],[[156.34,14.6806],[156.35,19.21],[156.36,15.56470805],[156.37,22.5297],[156.42,5.91277656]]]
["bitfinex","SOLUSD",1729355170087,[[156.2,15.4107],[156.19,6.5371],[156.15,6.67480381],[156.13,10.87648068],[156.12,6.03836721]],[[156.32,27.4939],[156.33,6.3968],[156.34,6.67402339],[156.35,12.37019379],[156.38,23.4500511]]]
["bitfinex","SOLUSD",1729355180733,[[156.2,15.4107],[156.19,6.5371],[156.16,6.67355506],[156.15,6.03836721],[156.13,10.87648068]],[[156.29,23.776884],[156.3,19.21],[156.31,8.2839],[156.35,40.95987596],[156.36,8.88937001]]]
["bitfinex","SOLUSD",1729355207334,[[156.28,15.7221],[156.25,6.3771],[156.21,7.49880024],[156.2,10.0449378],[156.1,6.405]],[[156.36,23.776884],[156.37,25.6053],[156.38,14.7985],[156.4,6.67082449],[156.64,661.32188805]]]
["bitfinex","SOLUSD",1729355261974,[[156.29,6.2951],[156.28,15.7221],[156.24,10.48407166],[156.21,14.16959462],[156.14,26.72653019]],[[156.39,6.58246701],[156.41,1.11144449],[156.42,27.68309129],[156.43,0.6400829],[156.46,15.7221]]]
["bitfinex","SOLUSD",1729355307518,[[156.33,15.2946],[156.32,6.1184],[156.29,6.66753833],[156.24,10.48407166],[156.18,20.78308152]],[[156.43,0.6400829],[156.44,8.7839],[156.46,32.27100996],[156.49,8.18557332],[156.5,3.39146964]]]
["bitfinex","SOLUSD",1729355361157,[[156.37,10.47442876],[156.34,16.1552],[156.33,6.167],[156.32,18.76360148],[156.24,10.48407166]],[[156.43,0.6400829],[156.46,15.2257],[156.47,25.601],[156.58,16.21437129],[156.59,0.6400829]]]
["bitfinex","SOLUSD",1729355414988,[[156.37,10.47442876],[156.34,33.65217004],[156.28,6.396],[156.26,1.11139606],[156.22,50.68559424]],[[156.43,0.6400829],[156.46,8.7839],[156.49,25.8266],[156.53,6.6166],[156.54,15.54043781]]]
["bitfinex","SOLUSD",1729355465444,[[156.44,29.10243766],[156.43,22.6869],[156.42,6.82879469],[156.41,11.74986185],[156.38,6.64453069]],[[156.57,6.6046],[156.59,0.6400829],[156.6,9.4238],[156.62,6.3849],[156.64,276.18]]]
["bitfinex","SOLUSD",1729355474030,[[156.6,37.92762588],[156.5,23.776884],[156.49,6.4837],[156.47,19.52585503],[156.46,5.32555366]],[[156.63,6.3848],[156.65,41.85044293],[156.67,23.77203443],[156.68,9.4238],[156.69,1.1737823]]]
["bitfinex","SOLUSD",1729355505348,[[156.57,6.2438],[156.56,15.5428],[156.53,3.3906186],[156.52,10.46448353],[156.51,6.60243435]],[[156.68,23.776884],[156.69,6.382],[156.7,7.81413443],[156.72,23.1307],[156.89,3.33698134]]]
["bitfinex","SOLUSD",1729355550775,[[156.52,16.6092],[156.49,6.0054],[156.47,3.30234947],[156.46,6.65155743],[156.41,10.47205757]],[[156.61,30.162284],[156.65,41.36747111],[156.67,19.50977895],[156.76,288.8969],[156.77,37.81332679]]]
["bitfinex","SOLUSD",1729355590529,[[156.58,15.4728],[156.55,6.3628],[156.51,10.46542191],[156.49,3.3335245],[156.48,6.63952946]],[[156.63,23.776884],[156.64,6.3841],[156.65,23.776884],[156.67,1.17341344],[156.68,25.81952946]]]
["bitfinex","SOLUSD",1729355647863,[[156.62,15.362],[156.61,6.1174],[156.56,3.36681379],[156.55,7.14801691],[156.54,6.63018782]],[[156.67,0.0630754],[156.71,6.3812],[156.74,25.81013948],[156.75,16.5897829],[156.94,20.0]]]
["bitfinex","SOLUSD",1729355698319,[[156.68,15.4208],[156.67,6.048],[156.65,27.07670536],[156.64,6.62797021],[156.63,6.60162017]],[[156.75,0.6400829],[156.78,6.3786],[156.8,10.57903032],[156.81,6.29857075],[156.84,26.51963]]]
["bitfinex","SOLUSD",1729355705519,[[156.68,15.4208],[156.67,6.048],[156.65,28.3527147],[156.64,6.62812203],[156.5,28.7064389]],[[156.75,0.6400829],[156.8,10.57903032],[156.83,19.18],[156.86,1.10935404],[156.91,13.59537924]]]
["bitfinex","SOLUSD",1729355736335,[[156.75,9.92242478],[156.74,16.456],[156.72,6.1088],[156.7,6.62439586],[156.19,53.5268768]],[[156.83,30.153484],[156.84,0.6149],[156.85,3.9507],[156.87,15.937],[156.9,25.7778917]]]
["bitfinex","SOLUSD",1729355773449,[[156.66,16.6062],[156.64,6.3713],[156.63,7.89931464],[156.62,6.6287901],[156.6,8.5960877]],[[156.77,30.155984],[156.79,19.7649],[156.8,3.9507],[156.82,30.00084204],[156.83,6.22841227]]]
["bitfinex","SOLUSD",1729355815176,[[156.67,16.3128],[156.66,6.4569],[156.64,6.52314624],[156.62,6.63040193],[156.61,5.32541251]],[[156.76,23.776884],[156.82,19.7649],[156.83,30.96981154],[156.84,7.33773929],[179.62,0.42]]]
["bitfinex","SOLUSD",1729355845382,[[156.67,16.3128],[156.66,6.4569],[156.64,6.52314624],[156.61,6.63045741],[156.5,260.4]],[[156.76,30.156184],[156.77,26.61594062],[156.79,6.62994478],[156.8,1.10968131],[156.81,0.6149]]]
["bitfinex","SOLUSD",1729355918751,[[156.67,16.3128],[156.66,6.4569],[156.62,6.63071131],[156.61,7.17709242],[156.6,3.31701677]],[[156.77,7.45393729],[156.79,6.3779],[156.8,0.6149],[156.81,10.58148683],[156.82,19.15]]]
["bitfinex","SOLUSD",1729355939259,[[156.67,16.3128],[156.66,6.4569],[156.64,6.65632805],[156.63,8.69518218],[156.61,7.17709242]],[[156.78,23.776884],[156.79,6.3779],[156.8,0.6149],[156.81,3.9507],[156.82,26.91593062]]]
["bitfinex","SOLUSD",1729355977585,[[156.69,15.9623],[156.68,12.31509229],[156.65,6.63803039],[156.64,15.7921115],[156.57,1.10913867]],[[156.8,23.776884],[156.81,6.3772],[156.83,26.30770599],[156.84,23.21111973],[156.85,9.92132916]]]
["bitfinex","SOLUSD",1729356035237,[[156.66,15.69],[156.65,6.2781],[156.62,6.62829757],[156.6,7.17709242],[142.17,31.19081439]],[[156.75,30.156484],[156.78,23.1007],[156.79,0.6149],[156.8,30.35965855],[156.91,35.83835381]]]
["bitfinex","SOLUSD",1729356058519,[[156.62,15.4065],[156.61,6.2781],[156.59,7.17709242],[156.56,6.64571596],[156.55,14.26502248]],[[156.73,23.776884],[156.74,7.75625318],[156.75,6.3796],[156.76,7.756253],[156.77,3.9507]]]
["bitfinex","SOLUSD",1729356137301,[[156.62,15.0173],[156.61,6.4558],[156.58,13.82648339],[156.51,1.10887052],[156.5,6.383]],[[156.71,23.776884],[156.72,6.3808],[156.74,11.70695318],[156.75,25.80786533],[156.77,16.5624]]]
["bitfinex","SOLUSD",1729356202022,[[156.58,22.976],[156.57,0.1596],[156.54,6.64874939],[156.53,7.17632979],[156.52,3.4191065]],[[156.66,23.776884],[156.67,6.3829],[156.69,25.80723738],[156.71,15.9538],[156.72,0.6149]]]
["bitfinex","SOLUSD",1729356228724,[[156.62,6.3566],[156.61,23.14384091],[156.58,6.64238445],[156.57,0.1596],[156.55,5.32541251]],[[156.73,23.776884],[156.74,13.02238914],[156.76,19.16],[156.78,288.4877],[156.79,0.6149]]]
["bitfinex","SOLUSD",1729356266898,[[156.63,16.5085],[156.62,6.3566],[156.57,7.76204091],[156.56,6.65231631],[156.47,1.10914298]],[[156.67,23.776884],[156.68,6.3825],[156.7,19.16],[156.74,36.46963826],[156.75,11.28817957]]]
["bitfinex","SOLUSD",1729356310621,[[156.57,0.1596],[156.55,15.3484],[156.54,6.0895],[156.5,7.6021518],[156.49,6.64176965]],[[156.59,30.0],[156.6,23.776884],[156.65,6.3837],[156.66,19.16],[156.68,1.10981413]]]
["bitfinex","SOLUSD",1729356339829,[[156.57,0.1596],[156.55,15.1862],[156.54,6.0895],[156.47,6.64178699],[156.44,3.33234207]],[[156.58,53.776884],[156.63,19.16],[156.64,6.64237458],[156.66,15.9582],[156.85,2.94799776]]]
["bitfinex","SOLUSD",1729356394364,[[156.67,16.3393],[156.66,6.422],[156.62,7.18227353],[156.59,3.31410236],[156.57,5.58229768]],[[156.77,23.776884],[156.78,6.3783],[156.79,26.43609676],[156.8,3.9507],[156.81,16.3393]]]
["bitfinex","SOLUSD",1729356426616,[[156.78,6.0677],[156.77,15.6768],[156.7,6.65065381],[156.68,1.2752787],[156.67,7.18227353]],[[156.89,23.776884],[156.9,6.3735],[156.91,9.03486071],[156.92,10.60135923],[156.93,35.5093]]]
["bitfinex","SOLUSD",1729356477760,[[156.81,15.6806],[156.8,6.5041],[156.77,8.37769576],[156.74,6.64905468],[156.56,38.51]],[[156.91,0.6400829],[156.93,6.3723],[156.94,24.04185607],[156.95,300.6149],[156.96,3.9507]]]
["bitfinex","SOLUSD",1729356488054,[[156.79,16.6665],[156.78,6.4994],[156.73,3.30821334],[156.66,1.10836854],[156.63,50.65189696]],[[156.88,23.776884],[156.89,6.3738],[156.9,32.05729588],[156.91,0.6400829],[156.94,59.48864813]]]
["bitfinex","SOLUSD",1729356530608,[[156.56,16.0202],[156.52,6.1631],[156.5,7.8356193],[156.44,8.17987186],[156.41,25.52408173]],[[156.66,23.776884],[156.67,6.383],[156.72,19.9035],[156.73,27.23940002],[156.94,8.47745422]]]
["bitfinex","SOLUSD",1729356581542,[[156.51,15.3893],[156.5,9.87352125],[156.46,6.64579933],[156.44,8.17987186],[142.55,30.12547348]],[[156.62,23.776884],[156.63,6.3845],[156.65,6.64464374],[156.66,17.06915766],[156.68,19.34]]]
["bitfinex","SOLUSD",1729356627782,[[156.44,15.7241],[156.42,6.6588],[156.38,7.37274796],[156.35,6.64836781],[156.26,26.85469792]],[[156.48,23.776884],[156.49,30.0],[156.51,6.3896],[156.53,19.17]]]
["bitfinex","SOLUSD",1729356678303,[[156.38,15.3806],[156.37,6.3576],[156.28,10.01616496],[156.22,14.36254221],[156.14,15.3806]],[[156.44,23.776884],[156.45,36.3918],[156.48,19.19],[156.49,27.76283664],[156.5,17.12151348]]]
["bitfinex","SOLUSD",1729356711924,[[156.28,6.0394],[156.25,16.5193],[156.2,0.6400829],[156.17,6.64544546],[156.14,3.40499957]],[[156.33,23.776884],[156.34,6.64375342],[156.35,27.11337916],[156.36,29.05211346],[156.38,16.5193]]]
["bitfinex","SOLUSD",1729356721134,[[156.28,6.0394],[156.25,16.5193],[156.2,0.6400829],[156.17,6.64544546],[156.14,3.40499957]],[[156.31,23.776884],[156.34,6.6447879],[156.35,7.92337916],[156.36,6.3955],[156.37,19.19]]]
["bitfinex","SOLUSD",1729356776381,[[156.36,16.2604],[156.35,6.6495],[156.34,7.21668258],[156.32,6.66003272],[156.3,3.36237984]],[[156.44,23.776884],[156.45,8.49810001],[156.47,6.391],[156.48,25.83611317],[156.5,9.57085055]]]
["bitfinex","SOLUSD",1729356825564,[[156.3,16.0304],[156.29,6.4678],[156.22,10.40567209],[156.21,6.50138193]],[[156.42,6.3932],[156.45,12.94880001],[156.47,17.08904169],[156.55,31.9404],[156.56,15.38408258]]]
["bitfinex","SOLUSD",1729356877859,[[156.27,23.39997796],[156.26,6.3535],[156.23,6.3638855],[156.22,3.36120929],[156.16,6.389]],[[156.35,23.776884],[156.36,6.3958],[156.38,19.19],[156.39,8.68789375],[156.41,22.62548271]]]
["bitfinex","SOLUSD",1729356915715,[[156.22,15.344],[156.21,6.2399],[156.2,0.6400829],[156.19,7.38203986],[142.74,0.1253826]],[[156.31,23.776884],[156.32,6.3974],[156.33,6.63413316],[156.34,19.19],[156.48,42.36106503]]]
["bitfinex","SOLUSD",1729356949432,[[156.27,15.7068],[156.26,6.0389],[156.23,5.93936855],[156.2,4.02201571],[156.19,13.44976454]],[[156.38,23.776884],[156.39,8.68789375],[156.4,13.03325036],[156.41,19.19],[156.42,4.4507]]]
["bitfinex","SOLUSD",1729356961860,[[156.27,15.7068],[156.26,6.0389],[156.23,5.93936855],[156.2,4.02201571],[156.19,20.0869603]],[[156.35,23.776884],[156.36,6.3956],[156.39,27.88789375],[156.52,3.33217091],[156.54,59.71626385]]]
["bitfinex","SOLUSD",1729356995960,[[156.23,6.4007],[156.22,15.3404],[156.21,6.6058],[156.2,0.6400829],[156.19,7.38203986]],[[156.27,23.776884],[156.28,6.3987],[156.32,19.2],[156.33,24.68459524],[156.34,8.89442666]]]
["bitfinex","SOLUSD",1729357016386,[[156.2,0.6400829],[156.14,15.3404],[156.13,6.6058],[156.07,6.62786475],[155.99,266.8]],[[156.21,23.776884],[156.23,6.62760245],[156.24,26.4007],[156.27,15.9988],[156.38,31.9747]]]
["bitfinex","SOLUSD",1729357057129,[[156.26,6.3995],[156.23,6.4012],[156.22,15.1309],[156.2,0.6400829],[156.15,12.00664276]],[[156.31,6.3976],[156.32,25.83312398],[156.33,8.69209524],[156.35,31.9542],[156.38,51.1745]]]
["bitfinex","SOLUSD",1729357087345,[[156.2,0.6400829],[156.19,6.1602],[156.18,15.8473],[156.07,10.04051475],[156.03,32.29835894]],[[156.27,30.176084],[156.28,6.6256779],[156.29,19.2],[156.3,16.3202],[156.32,1.11053752]]]
["bitfinex","SOLUSD",1729357145370,[[156.2,0.6400829],[156.17,22.102],[156.11,7.38573018],[156.1,3.42929146],[156.08,6.67024356]],[[156.24,23.776884],[156.25,20.0],[156.28,35.1975],[156.29,16.1149],[156.3,9.80703754]]]
["bitfinex","SOLUSD",1729357169523,[[156.2,8.29e-05],[156.09,21.8973],[156.01,3.28102376],[156.0,7.38861542],[155.99,6.67268508]],[[156.21,125.93437634],[156.23,20.5406],[156.24,6.72747205],[156.25,16.0006],[156.26,31.9994]]]
["bitfinex","SOLUSD",1729357200035,[[156.1,22.1522],[155.99,9.9955288],[155.91,15.50089255],[155.88,33.30884997],[155.84,13.25107237]],[[156.14,23.776884],[156.15,20.0],[156.18,25.87278387],[156.2,30.0],[156.31,3.33217091]]]
["bitfinex","SOLUSD",1729357224947,[[155.98,21.8919],[155.88,0.6400829],[155.86,10.07554296],[155.82,6.408],[155.81,15.97760401]],[[156.05,107.40398977],[156.08,16.0179],[156.09,8.070207],[156.1,32.032],[156.11,15.0326]]]
["bitfinex","SOLUSD",1729357280680,[[156.02,0.7064796],[155.95,21.3081],[155.88,7.39657373],[155.87,0.633462],[155.83,3.28166782]],[[156.03,114.12286554],[156.05,3.34187459],[156.07,24.7194203],[156.09,13.63487684],[156.1,53.79332297]]]
["bitfinex","SOLUSD",1729357305321,[[156.02,22.7629796],[155.88,10.81885878],[155.87,0.633462],[155.84,6.67647785],[155.8,32.14528567]],[[156.03,30.0],[156.04,6.4088],[156.07,14.69518807],[156.08,27.94673124],[157.56,30.54267014]]]
["bitfinex","SOLUSD",1729357375778,[[155.99,6.4797],[155.98,15.1977],[155.89,7.39648548],[155.87,0.633462],[155.76,32.2404846]],[[156.02,26.4094],[156.04,26.81315022],[156.06,30.76674739],[156.08,9.81973952],[156.09,9.81974]]]
["bitfinex","SOLUSD",1729357401173,[[156.0,22.9831],[155.91,6.58207407],[155.89,7.39648548],[155.86,39.0428647],[155.74,20.14144429]],[[156.08,20.0],[156.09,6.4069],[156.12,8.070207],[156.14,6.68222435],[156.16,24.2786634]]]
["bitfinex","SOLUSD",1729357406984,[[156.0,22.9831],[155.89,7.39648548],[155.86,6.408],[155.85,6.68365045],[155.82,32.65808274]],[[156.05,20.0],[156.06,6.4078],[156.09,35.2564],[156.1,23.776884],[156.12,8.070207]]]
["bitfinex","SOLUSD",1729357440920,[[156.09,23.776884],[156.08,6.2808],[156.06,15.8652],[156.04,7.38891635],[156.02,3.34070112]],[[156.17,20.0],[156.18,6.4028],[156.21,6.6786352],[156.22,59.974407],[156.24,12.09716277]]]
["bitfinex","SOLUSD",1729357467938,[[156.13,23.776884],[156.12,6.2568],[156.1,15.9076],[156.04,13.79691635],[156.0,19.24]],[[156.2,6.4021],[156.21,20.0],[156.23,6.66377649],[156.24,8.69962762],[156.25,11.47052262]]]
["bitfinex","SOLUSD",1729357518274,[[156.21,23.776884],[156.2,6.2313],[156.18,15.4238],[156.16,15.18845203],[156.15,10.02542674]],[[156.29,6.3984],[156.3,20.0],[156.31,22.38015518],[156.32,6.482],[156.33,35.2319]]]
["bitfinex","SOLUSD",1729357548102,[[156.2,5.7507657],[156.19,3.30010826],[156.18,23.776884],[156.16,7.38278424],[156.15,16.0412]],[[156.25,6.4],[156.26,15.1152],[156.27,6.5981],[156.29,15.996],[156.38,31.9747]]]
["bitfinex","SOLUSD",1729357557789,[[156.2,2.21242248],[156.18,3.30139503],[156.17,23.776884],[156.16,7.38278424],[156.15,16.0412]],[[156.25,6.4],[156.26,15.1152],[156.27,7.71055087],[156.28,6.67362024],[156.3,7.15648355]]]
["bitfinex","SOLUSD",1729357572732,[[156.24,2.21082621],[156.23,23.776884],[156.22,6.0978],[156.2,15.8729],[156.17,1.27983565]],[[156.3,6.3979],[156.31,20.0],[156.32,15.36422483],[156.34,16.5808],[156.35,22.6137]]]
["bitfinex","SOLUSD",1729357589531,[[156.27,23.776884],[156.26,2.20761566],[156.25,39.528884],[156.22,6.0978],[156.17,1.27977351]],[[156.33,26.3967],[156.34,16.5808],[156.35,6.6239],[156.36,8.4797252],[156.38,47.9617]]]
["bitfinex","SOLUSD",1729357623568,[[156.26,2.21318897],[156.23,23.776884],[156.22,21.234],[156.21,7.35369661],[156.1,25.88195975]],[[156.31,6.3975],[156.33,36.5642],[156.34,6.67184739],[156.35,6.5307],[156.48,55.43243191]]]
["bitfinex","SOLUSD",1729357640784,[[156.23,23.776884],[156.22,21.234],[156.21,7.35369661],[156.11,19.69587301],[156.09,39.27649429]],[[156.29,6.3983],[156.33,43.23784893],[156.34,15.9914],[156.35,25.7407],[156.36,8.66123968]]]
["bitfinex","SOLUSD",1729357655987,[[156.25,2.21325796],[156.23,23.776884],[156.22,21.234],[156.21,7.35369661],[156.11,6.405]],[[156.31,6.3978],[156.33,43.23784893],[156.34,15.9914],[156.35,14.20779319],[156.37,51.1859]]]
["bitfinex","SOLUSD",1729357674495,[[156.27,2.21598146],[156.23,23.776884],[156.22,21.234],[156.21,7.35369661],[156.13,6.61722408]],[[156.3,6.3981],[156.32,20.0],[156.33,24.34974985],[156.35,22.5213],[156.36,16.33833287]]]
["bitfinex","SOLUSD",1729357691496,[[156.15,2.20945619],[156.13,23.776884],[156.1,23.001],[156.09,8.90209732],[155.98,49.51961719]],[[156.18,30.0],[156.21,6.4016],[156.23,20.0],[156.24,8.68527683],[156.25,46.069084]]]
["bitfinex","SOLUSD",1729357697621,[[156.12,2.20672271],[156.11,23.001],[156.09,8.90209732],[156.03,6.65339619],[155.99,6.405]],[[156.18,6.4029],[156.2,20.0],[156.21,6.65343108],[156.22,39.779884],[156.24,34.00237683]]]
["bitfinex","SOLUSD",1729357734428,[[156.13,3.35056622],[156.12,44.890484],[156.09,8.90209732],[156.05,3.35927179],[155.99,19.21]],[[156.2,6.4021],[156.23,6.67376397],[156.24,30.42947683],[156.25,55.67859319],[156.26,1.11341859]]]
["bitfinex","SOLUSD",1729357751141,[[156.14,3.35318871],[156.12,44.890484],[156.09,8.90209732],[155.99,35.88608806],[155.98,10.79369183]],[[156.19,6.4024],[156.21,7.79067358],[156.22,20.0],[156.24,30.42947683],[156.42,0.633462]]]
["bitfinex","SOLUSD",1729357784074,[[156.2,23.776884],[156.17,22.4819],[156.15,7.24141043],[156.07,19.21],[155.76,46.8360172]],[[156.27,20.0],[156.28,22.0305],[156.32,35.18253455],[156.33,55.65319319],[156.34,17.17505093]]]
["bitfinex","SOLUSD",1729357802084,[[156.1,23.776884],[156.09,23.2191],[156.04,15.30297317],[156.03,9.12112195],[156.0,19.21]],[[156.2,20.0],[156.21,6.4019],[156.24,55.853584],[156.26,6.66335511],[156.28,45.23544204]]]
["bitfinex","SOLUSD",1729357838856,[[156.07,22.0263],[156.04,8.63810958],[156.0,7.28505815],[155.96,16.46286398],[155.92,7.74417857]],[[156.14,6.4045],[156.18,20.0],[156.19,34.2119],[156.2,47.45907719],[156.21,14.4585694]]]
["bitfinex","SOLUSD",1729357843819,[[156.0,23.776884],[155.99,22.7753],[155.94,10.45211259],[155.91,3.30280993],[155.9,6.404]],[[156.08,21.4092],[156.09,6.65560878],[156.1,6.0954],[156.12,35.2233],[156.16,43.45484615]]]
["bitfinex","SOLUSD",1729357875869,[[155.87,22.408062],[155.83,10.34612257],[155.81,13.06684168],[155.78,9.09733148],[155.77,260.4]],[[155.98,6.4114],[155.99,20.0],[156.0,15.4663],[156.01,16.0253],[156.03,25.241]]]
["bitfinex","SOLUSD",1729357934517,[[155.92,23.776884],[155.91,21.7134],[155.87,0.633462],[155.86,10.66027714],[155.85,5.84256743]],[[156.03,20.0],[156.04,15.5099],[156.06,12.66171224],[156.08,43.95368116],[156.1,16.63966589]]]
["bitfinex","SOLUSD",1729357951013,[[156.02,23.776884],[156.01,20.0],[156.0,5.84256743],[155.99,22.6124],[155.97,7.5072137]],[[156.14,15.7366],[156.16,17.77949373],[156.17,15.34974653],[156.2,41.75644124],[156.22,260.43260635]]]
["bitfinex","SOLUSD",1729358024566,[[156.04,23.776884],[156.03,22.1216],[156.0,16.72475496],[155.93,34.97159383],[155.92,38.6447318]],[[156.15,6.4041],[156.17,28.70032946],[156.18,23.07279502],[156.2,41.2895],[156.21,40.57624785]]]
["bitfinex","SOLUSD",1729358031113,[[156.04,23.776884],[156.03,22.1216],[156.0,16.72475496],[155.93,25.85983791],[155.92,47.75648772]],[[156.15,12.6098],[156.17,28.70032946],[156.18,23.07279502],[156.2,35.2354],[156.31,35.48119415]]]
["bitfinex","SOLUSD",1729358068542,[[155.92,23.776884],[155.91,29.39705419],[155.88,9.82371855],[155.87,0.633462],[155.84,19.23]],[[156.05,12.5908],[156.06,15.0748],[156.07,15.35837934],[156.11,28.41466065],[156.24,6.58455269]]]
["bitfinex","SOLUSD",1729358172307,[[155.98,45.867484],[155.97,27.39286964],[155.93,3.41817138],[155.91,27.56995993],[155.89,13.23194276]],[[156.07,6.64744577],[156.1,6.4063],[156.11,21.6467],[156.15,35.2405],[156.27,13.37821078]]]
["bitfinex","SOLUSD",1729358181909,[[155.98,45.867484],[155.96,3.39115532],[155.91,32.20718491],[155.89,6.413],[155.88,39.22055855]],[[156.07,6.64744577],[156.11,28.0525],[156.14,6.62219141],[156.15,16.0105],[156.27,13.37821078]]]
["bitfinex","SOLUSD",1729358210949,[[156.01,23.776884],[156.0,7.39083505],[155.98,22.0906],[155.96,3.39115532],[155.94,5.28722498]],[[156.09,6.4066],[156.1,13.27527661],[156.11,15.4838],[156.13,14.60140751],[156.15,42.07502565]]]
["bitfinex","SOLUSD",1729358286524,[[156.04,23.776884],[156.03,6.0261],[156.02,15.9773],[156.0,10.67503785],[155.96,9.00274326]],[[156.1,6.6530852],[156.14,6.4045],[156.15,24.72509557],[156.17,15.70625003],[156.19,16.0065]]]
["bitfinex","SOLUSD",1729358303433,[[156.05,23.776884],[156.02,15.9773],[155.99,9.86124328],[155.94,19.23],[155.92,6.413]],[[156.1,22.0794852],[156.13,13.0717],[156.17,25.31315003],[156.19,25.15852021],[156.2,24.45847779]]]
["bitfinex","SOLUSD",1729358341865,[[156.03,23.776884],[156.02,15.9773],[156.0,7.3917283],[155.99,9.75214328],[155.96,5.67042383]],[[156.1,6.68935574],[156.11,6.4057],[156.13,6.6665],[156.14,15.6046],[156.16,8.70055732]]]
["bitfinex","SOLUSD",1729358381695,[[155.94,23.776884],[155.91,6.3608],[155.9,15.5354],[155.86,11.98995947],[155.84,5.67042383]],[[156.02,15.3837],[156.03,6.4093],[156.05,6.0678],[156.06,41.93970056],[156.07,3.28828118]]]
["bitfinex","SOLUSD",1729358411944,[[155.98,3.24054041],[155.96,23.776884],[155.95,15.8706],[155.91,13.75632647],[155.83,10.8222294]],[[156.04,20.0],[156.05,22.4032],[156.06,6.4077],[156.09,37.9110398],[156.11,8.07020751]]]
["bitfinex","SOLUSD",1729358428632,[[155.99,3.24080131],[155.98,23.776884],[155.95,22.3788],[155.91,7.39552647],[155.85,19.23]],[[156.07,6.68599029],[156.08,8.70442317],[156.09,27.7469],[156.11,19.23],[156.12,26.16917696]]]
["bitfinex","SOLUSD",1729358484672,[[156.01,3.24530334],[156.0,23.776884],[155.99,22.0796],[155.98,7.39266731],[155.93,3.39628236]],[[156.07,6.68599029],[156.08,8.70442317],[156.09,21.5049],[156.12,6.86001919],[156.13,25.25]]]
["bitfinex","SOLUSD",1729358510115,[[156.01,3.246315],[156.0,23.776884],[155.99,22.0796],[155.98,7.39266731],[155.93,3.39628236]],[[156.07,6.68599029],[156.09,6.4066],[156.13,57.2524],[156.14,23.90679326],[156.15,1.11418088]]]
["bitfinex","SOLUSD",1729358514313,[[156.0,23.776884],[155.99,22.0796],[155.98,7.39266731],[155.93,3.39628236],[142.74,0.1253826]],[[156.07,6.68599029],[156.08,1.11427437],[156.09,6.4066],[156.13,57.2524],[156.14,23.82117351]]]
["bitfinex","SOLUSD",1729358566630,[[155.84,23.776884],[155.83,6.5212],[155.82,15.6271],[155.81,10.82539468],[155.8,14.78885505]],[[155.95,21.7611],[155.96,20.0],[155.97,23.776884],[155.98,34.26572161],[156.0,6.68663563]]]
["bitfinex","SOLUSD",1729358604883,[[155.83,6.5212],[155.82,15.6271],[155.8,14.78885505],[155.77,5.6700839],[155.73,7.52944108]],[[155.93,19.23],[155.94,30.189684],[155.95,15.3488],[155.96,20.0],[155.97,1.11540152]]]
["bitfinex","SOLUSD",1729358661638,[[155.71,6.869462],[155.7,16.2089],[155.66,8.10213215],[155.65,6.69237857],[155.59,1.11633646]],[[155.78,30.0],[155.8,6.4186],[155.82,16.3221],[155.83,43.776884],[155.84,27.94764551]]]
["bitfinex","SOLUSD",1729358697940,[[155.71,0.633462],[155.61,21.5793],[155.56,3.9841144],[155.55,14.10134254],[155.33,26.78916588]],[[155.72,56.4217],[155.75,8.72280903],[155.76,25.92136992],[155.77,16.0493],[155.78,22.3893]]]
["bitfinex","SOLUSD",1729358767176,[[155.75,6.4205],[155.69,20.1452],[155.64,8.35160216],[155.63,17.68727462],[155.59,3.39786687]],[[155.76,8.29047444],[155.81,6.4181],[155.82,7.79968471],[155.83,19.29],[155.84,31.7726]]]
["bitfinex","SOLUSD",1729358803101,[[155.85,6.4161],[155.82,6.015],[155.81,15.9082],[155.77,23.776884],[155.68,32.85112836]],[[155.89,8.06052813],[155.9,26.4144],[155.92,1.11564754],[155.93,23.29300011],[155.94,19.29]]]
["bitfinex","SOLUSD",1729358814011,[[155.86,6.416],[155.83,23.776884],[155.82,6.015],[155.81,15.9082],[143.0,0.219475]],[[155.89,8.06052813],[155.91,6.4142],[155.93,16.6123],[155.95,23.82485095],[155.97,29.10921323]]]
["bitfinex","SOLUSD",1729358892185,[[155.9,23.776884],[155.89,8.25775567],[155.87,6.2578],[155.86,15.4763],[155.85,10.05391225]],[[155.99,6.4107],[156.02,31.9124],[156.03,33.54597481],[156.04,8.70780803],[156.06,11.40673533]]]
["bitfinex","SOLUSD",1729358941195,[[155.9,23.776884],[155.89,20.0],[155.87,6.3158],[155.86,15.9082],[155.83,1.28267648]],[[155.97,15.8885],[155.98,6.4594],[155.99,6.4107],[156.02,1.11498057],[156.03,16.023]]]
["bitfinex","SOLUSD",1729359040274,[[155.84,36.16993194],[155.83,8.55462153],[155.81,24.09852711],[155.78,16.66545749],[155.74,9.57417048]],[[155.94,15.1093],[155.98,6.69577367],[155.99,12.7974],[156.0,1.11491828],[156.03,19.29]]]
["bitfinex","SOLUSD",1729359090295,[[155.85,23.776884],[155.84,8.55462153],[155.83,6.15174794],[155.82,15.7718],[155.81,6.90762327]],[[155.95,15.1205],[155.96,6.105],[155.98,14.6979793],[155.99,1.11505791],[156.0,6.69383938]]]
["bitfinex","SOLUSD",1729359139465,[[155.89,23.776884],[155.88,14.29593058],[155.86,1.28238615],[155.85,6.2668],[155.84,3.34525569]],[[155.97,16.378],[155.98,8.2867793],[155.99,6.3579],[156.02,6.4094],[156.03,6.69100805]]]
["bitfinex","SOLUSD",1729359154279,[[155.91,32.33150553],[155.9,7.02854532],[155.89,6.1905],[155.87,18.43880621],[155.86,6.6911099]],[[156.01,15.6764],[156.03,6.403],[156.05,6.4082],[156.06,16.71814398],[156.09,19.25]]]
["bitfinex","SOLUSD",1729359231527,[[155.77,31.47552775],[155.76,15.9082],[155.74,18.28484193],[155.7,27.90339414],[155.69,16.12663441]],[[155.88,15.44],[155.89,6.5849],[155.91,6.4139],[155.94,6.6972596],[155.95,19.25]]]
["bitfinex","SOLUSD",1729359252757,[[155.74,23.776884],[155.73,6.69900514],[155.72,15.191],[155.71,13.71022205],[155.7,13.82834375]],[[155.85,16.5742],[155.86,12.5542],[155.92,25.94778899],[155.93,19.44892389],[156.01,18.76408946]]]
["bitfinex","SOLUSD",1729359336606,[[155.71,23.776884],[155.7,13.90514375],[155.69,5.52197738],[155.68,15.9082],[155.67,6.69965521]],[[155.83,15.6511],[155.84,6.0373],[155.86,6.416],[155.87,14.4676783],[155.9,3.35036908]]]
["bitfinex","SOLUSD",1729359425771,[[155.73,31.47552775],[155.72,22.98608473],[155.71,5.52197738],[155.7,12.9054376],[155.67,31.2157355]],[[155.83,8.33315383],[155.84,21.5526],[155.87,6.4156],[155.88,1.11591362],[155.89,263.69737825]]]
["bitfinex","SOLUSD",1729359486516,[[155.72,7.07788473],[155.69,22.6474],[155.68,6.69916827],[155.59,19.26],[155.58,58.53136766]],[[155.79,22.4301],[155.82,14.0692453],[155.85,20.37614448],[155.86,22.73989554],[156.15,65.92247145]]]
["bitfinex","SOLUSD",1729359501446,[[155.66,23.776884],[155.65,37.46446454],[155.63,3.32223227],[155.62,5.52235804],[155.58,16.97328401]],[[155.78,6.4194],[155.79,22.4301],[155.81,6.70272059],[155.82,28.02764657],[155.84,16.0429]]]
["bitfinex","SOLUSD",1729359551980,[[155.66,23.776884],[155.65,6.4029],[155.63,16.3211],[155.62,21.10400149],[155.6,16.16059841]],[[155.77,15.6881],[155.8,6.6402],[155.81,6.4181],[155.83,1.11613506],[155.84,25.96155385]]]
["bitfinex","SOLUSD",1729359625819,[[155.78,22.4673],[155.71,5.80686852],[155.7,3.36367694],[155.69,6.129],[155.6,15.9319]],[[155.81,15.9319],[155.83,13.1024287],[155.84,6.4647],[155.86,16.0404],[155.87,19.26]]]
["bitfinex","SOLUSD",1729359674797,[[155.69,6.4228],[155.65,6.4424],[155.64,16.5091],[155.62,4.96521577],[155.59,6.68923854]],[[155.74,6.421],[155.76,12.47105936],[155.77,22.82917817],[155.8,24.08050203],[155.81,3.43728115]]]
["bitfinex","SOLUSD",1729359745959,[[155.65,6.4243],[155.63,11.71863744],[155.59,15.2217],[155.56,7.3058356],[155.55,8.79853115]],[[155.7,30.199584],[155.72,19.28],[155.73,20.0],[155.74,30.29004337],[155.75,3.30176088]]]
["bitfinex","SOLUSD",1729359801693,[[155.59,6.4269],[155.56,0.633462],[155.54,15.796],[155.53,6.014],[155.49,6.67232764]],[[155.63,26.4256],[155.64,23.776884],[155.65,19.28],[155.68,38.57952965],[155.69,7.65261892]]]
["bitfinex","SOLUSD",1729359840738,[[155.56,7.061662],[155.48,22.6754],[155.46,6.65490142],[155.44,3.35599568],[155.41,1.11474145]],[[155.61,30.203284],[155.62,20.0],[155.63,32.67520924],[155.64,22.9702682],[155.65,6.65430916]]]
["bitfinex","SOLUSD",1729359882592,[[155.59,6.4268],[155.56,0.633462],[155.54,23.2008],[155.47,10.04461783],[155.41,33.72559175]],[[155.63,13.24020924],[155.66,42.06403125],[155.67,22.6392],[155.74,277.0],[156.12,78.32465622]]]
["bitfinex","SOLUSD",1729359917805,[[155.56,0.633462],[155.53,6.4294],[155.5,22.6038],[155.44,6.6788181],[155.25,31.62889244]],[[155.58,30.204584],[155.59,20.0],[155.6,19.28],[155.62,22.5186],[155.63,22.87900924]]]
["bitfinex","SOLUSD",1729359960870,[[155.47,6.4318],[155.41,23.776884],[155.4,22.066462],[155.37,6.68094523],[155.36,3.4238661]],[[155.52,6.4304],[155.53,20.0],[155.54,5.67794654],[155.55,42.83559196],[155.56,6.3305]]]
["bitfinex","SOLUSD",1729360003790,[[155.4,22.136462],[155.37,5.96763134],[155.33,15.59899174],[155.3,1.11463126],[155.26,40.56111838]],[[155.49,6.4316],[155.51,43.776884],[155.52,25.99071189],[155.53,16.0744],[155.54,30.1997836]]]
["bitfinex","SOLUSD",1729360031923,[[155.4,0.633462],[155.33,20.0],[155.32,6.2394],[155.31,15.8447],[155.2,266.6394]],[[155.42,6.4341],[155.44,6.69104161],[155.45,22.6887],[155.46,51.47762106],[155.47,20.0]]]
["bitfinex","SOLUSD",1729360050940,[[155.4,0.633462],[155.32,6.2394],[155.31,15.8447],[155.28,6.69232735],[155.21,1.11554107]],[[155.41,20.0],[155.42,13.12689534],[155.44,9.50625414],[155.45,38.771],[155.46,19.31]]]
["bitfinex","SOLUSD",1729360108360,[[155.4,0.633462],[155.39,22.5227],[155.31,5.8660305],[155.27,39.32993466],[155.17,14.87163881]],[[155.48,6.70360808],[155.49,6.4314],[155.5,24.18233706],[155.51,20.4249727],[155.53,28.72744244]]]
["bitfinex","SOLUSD",1729360142200,[[155.48,20.0],[155.47,22.7461],[155.43,3.41527002],[155.42,11.83666208],[155.36,25.741]],[[155.57,16.6011],[155.58,6.4277],[155.6,23.776884],[155.61,55.1324106],[155.62,7.82867834]]]
["bitfinex","SOLUSD",1729360203494,[[155.44,23.776884],[155.43,20.0],[155.42,28.83390404],[155.4,4.05241207],[155.37,5.52235804]],[[155.56,15.7224],[155.58,32.71758859],[155.6,1.11795432],[155.61,35.1324106],[155.62,16.065]]]
["bitfinex","SOLUSD",1729360222923,[[155.43,23.776884],[155.42,6.31430404],[155.4,23.555962],[155.38,6.71362942],[155.31,266.2660305]],[[155.52,15.1858],[155.53,20.0],[155.54,6.4292],[155.55,43.776884],[155.56,8.39073706]]]
["bitfinex","SOLUSD",1729360290558,[[155.4,0.633462],[155.36,22.5284],[155.35,6.70719532],[155.34,3.28367963],[155.33,6.63884469]],[[155.48,15.3156],[155.51,26.4304],[155.52,6.4941],[155.53,35.22855205],[155.54,24.46433706]]]
["bitfinex","SOLUSD",1729360296777,[[155.4,0.633462],[155.32,29.58863187],[155.31,3.43596292],[155.25,6.433],[155.24,0.633462]],[[155.45,16.5451],[155.46,6.4326],[155.47,6.318],[155.49,27.70073706],[155.5,6.70884326]]]
["bitfinex","SOLUSD",1729360358524,[[155.4,0.633462],[155.36,21.7451],[155.33,20.0],[155.31,3.40614052],[155.22,14.97129878]],[[155.46,20.0],[155.47,30.208984],[155.48,34.7677],[155.5,17.19501907],[155.51,6.3791]]]
["bitfinex","SOLUSD",1729360429591,[[155.43,23.776884],[155.42,22.3323],[155.41,3.3470789],[155.4,19.89666029],[155.33,34.85782441]],[[155.55,20.0],[155.56,16.2239],[155.57,6.428],[155.59,25.3355],[155.7,6.5741861]]]
["bitfinex","SOLUSD",1729360479934,[[155.45,30.81478161],[155.44,33.34338913],[155.43,12.22666822],[155.4,8.18287729],[155.38,27.48704799]],[[155.57,15.6093],[155.58,6.1777],[155.63,27.12776063],[155.64,7.92425373],[155.78,38.76946575]]]
["bitfinex","SOLUSD",1729360516164,[[155.49,20.0],[155.48,23.776884],[155.44,36.67153585],[155.42,5.52175045],[155.37,21.39695356]],[[155.57,15.6093],[155.58,6.1777],[155.59,6.4271],[155.62,26.01130495],[155.64,29.9046877]]]
["bitfinex","SOLUSD",1729360562502,[[155.51,20.0],[155.5,23.776884],[155.48,23.091],[155.46,3.34783332],[155.45,5.52175045]],[[155.61,15.9104],[155.62,12.8533],[155.65,26.01060384],[155.66,16.0616],[155.67,7.92425373]]]
["bitfinex","SOLUSD",1729360582764,[[155.51,20.0],[155.5,30.78990974],[155.48,23.091],[155.46,15.5713036],[155.4,15.59841556]],[[155.61,15.9104],[155.62,12.8536],[155.64,19.29],[155.66,22.76321219],[155.68,5.91723397]]]
["bitfinex","SOLUSD",1729360629113,[[155.44,7.01459896],[155.4,22.363962],[155.38,6.69815066],[155.37,7.03789761],[155.3,25.722]],[[155.53,21.9798],[155.54,6.4819],[155.55,43.066884],[155.57,7.92425373],[177.9,8.0]]]
["bitfinex","SOLUSD",1729360718528,[[155.45,23.776884],[155.44,22.2815],[155.42,10.37445667],[155.41,20.0],[155.39,7.32856213]],[[155.53,8.44663892],[155.57,22.5845],[155.58,25.6057],[155.6,1.11598947],[155.64,5.92228331]]]
["bitfinex","SOLUSD",1729360768748,[[155.54,23.776884],[155.53,14.86258606],[155.51,3.37551496],[155.5,5.52175045],[155.49,29.12869124]],[[155.61,15.158],[155.66,6.1727],[155.67,6.4242],[155.69,43.15858161],[155.81,52.22123273]]]
["bitfinex","SOLUSD",1729360825610,[[155.53,20.0],[155.52,6.68577408],[155.51,13.00020362],[155.46,8.17785342],[155.45,6.428]],[[155.64,23.776884],[155.65,22.1312],[155.66,14.89917691],[155.67,1.11753155],[155.69,6.67894747]]]
["bitfinex","SOLUSD",1729360905388,[[155.57,34.55870161],[155.56,6.80672369],[155.54,49.68706947],[155.53,7.41327178],[155.49,19.5411625]],[[155.67,16.6309],[155.7,6.5927],[155.72,7.53899226],[155.74,25.97370642],[155.75,17.4293368]]]
["bitfinex","SOLUSD",1729360936206,[[155.7,23.776884],[155.69,30.06316125],[155.67,3.29909934],[155.66,7.47815894],[155.5,81.34750787]],[[155.8,15.5325],[155.81,6.1342],[155.84,6.4171],[155.86,6.66789435],[155.87,1.11599354]]]
["bitfinex","SOLUSD",1729360951130,[[155.73,20.0],[155.7,23.776884],[155.69,30.06316125],[154.62,973.4],[154.17,90.36749764]],[[155.83,15.8365],[155.85,13.04],[155.86,6.66789435],[155.87,1.11599354],[155.9,48.1088]]]
["bitfinex","SOLUSD",1729360993997,[[155.66,32.00398738],[155.65,28.74738549],[155.63,3.34097082],[155.62,5.52175045],[155.61,8.17785342]],[[155.78,10.2645],[155.79,6.0126],[155.81,6.4181],[155.83,6.66889735],[155.84,19.29]]]
["bitfinex","SOLUSD",1729361071456,[[155.66,20.0],[155.65,43.67353007],[155.63,3.34097082],[155.61,1.11663834],[155.55,13.43428154]],[[155.76,16.6473],[155.77,23.776884],[155.78,6.4193],[155.79,15.01376583],[155.81,25.95872064]]]
["bitfinex","SOLUSD",1729361133710,[[155.65,8.22710338],[155.64,23.776884],[155.63,5.52175045],[155.6,30.87505656],[155.59,6.66468819]],[[155.74,15.5843],[155.77,6.5962],[155.79,6.4189],[155.8,6.66472441],[155.81,1.11656691]]]
["bitfinex","SOLUSD",1729361183368,[[155.7,20.0],[155.69,14.72296541],[155.67,5.52175045],[155.66,6.2764],[155.65,6.66319188]],[[155.77,6.2342],[155.78,15.9024],[155.82,6.4178],[155.83,7.87318198],[155.85,35.3116]]]
["bitfinex","SOLUSD",1729361242969,[[155.74,28.22710338],[155.72,5.52175045],[155.71,29.58304016],[155.68,1.11588769],[155.46,33.65369047]],[[155.82,15.3832],[155.83,7.87318198],[155.84,6.2761],[155.86,6.4161],[155.88,27.04908778]]]
["bitfinex","SOLUSD",1729361310538,[[155.75,23.776884],[155.74,8.22710338],[155.73,5.52199397],[155.69,6.269],[155.68,34.12300423]],[[155.82,16.3882],[155.85,6.1457],[155.89,13.46499952],[155.9,1.11594774],[155.94,32.0647]]]
["bitfinex","SOLUSD",1729361329539,[[155.74,8.22710338],[155.7,10.10328162],[155.69,6.269],[155.68,15.9026],[155.54,342.64130287]],[[155.82,16.3882],[155.85,6.1457],[155.86,6.4163],[155.89,26.31989952],[155.9,1.11594774]]]
["bitfinex","SOLUSD",1729361410722,[[155.78,20.0],[155.77,8.22710338],[155.76,44.86187797],[155.74,10.0708072],[155.73,6.0492]],[[155.86,16.5877],[155.89,13.260487],[155.9,1.11356534],[155.91,6.68355595],[155.94,35.3021]]]
["bitfinex","SOLUSD",1729361464783,[[155.72,7.32834785],[155.7,6.68725352],[155.69,30.01510338],[155.68,5.52199397],[155.66,3.32674733]],[[155.81,23.776884],[155.82,13.0404],[155.83,15.58],[155.85,25.95467859],[155.86,8.2272993]]]
["bitfinex","SOLUSD",1729361540061,[[155.84,28.22710338],[155.83,7.11534666],[155.82,5.52199397],[155.8,22.10389974],[155.78,1.28285378]],[[155.89,0.383187],[155.92,15.9521],[155.94,6.1719],[155.95,9.95503215],[155.96,6.4119]]]
["bitfinex","SOLUSD",1729361589690,[[155.88,43.776884],[155.86,13.74909735],[155.83,16.51329952],[155.81,1.28261179],[155.8,15.4273]],[[155.89,0.383187],[155.94,6.1719],[155.96,15.7554],[155.99,6.4107],[156.01,1.11367601]]]
["bitfinex","SOLUSD",1729361653347,[[155.88,57.52598135],[155.87,3.37679781],[155.86,1.28245581],[155.85,6.67948911],[155.84,15.8903]],[[155.89,0.383187],[155.94,6.1719],[155.96,16.0538],[155.98,8.70942416],[156.02,6.4094]]]
["bitfinex","SOLUSD",1729361663152,[[155.91,20.0],[155.89,33.74909735],[155.88,8.67669052],[155.87,9.56729781]],[[155.98,6.0864],[156.0,15.7534],[156.04,0.6343495],[156.05,6.4082],[156.11,3.29029298]]]
["bitfinex","SOLUSD",1729361748057,[[156.0,23.776884],[155.97,8.60153227],[155.94,22.4433],[155.93,3.29798987],[155.85,8.94278411]],[[156.04,0.6343495],[156.06,22.19950405],[156.08,6.4069],[156.09,6.4814],[156.13,35.2724]]]
["bitfinex","SOLUSD",1729361780180,[[155.98,30.42265575],[155.97,8.60153227],[155.94,22.4433],[155.93,3.29798987],[155.87,19.23]],[[156.04,0.6343495],[156.06,22.19950405],[156.09,12.8882],[156.12,1.11261347],[156.16,19.23]]]
["bitfinex","SOLUSD",1729361854550,[[155.88,23.776884],[155.87,15.14079306],[155.86,28.82964741],[155.85,6.3165],[155.82,8.17615808]],[[155.99,30.0],[156.0,16.1309],[156.01,13.08943237],[156.02,6.2116],[156.04,0.6343495]]]
["bitfinex","SOLUSD",1729361924057,[[155.96,23.776884],[155.95,15.4606],[155.94,9.67769684],[155.93,7.7450808],[155.89,9.29043525]],[[156.04,0.6343495],[156.07,6.67573049],[156.09,22.481],[156.1,6.5273],[156.11,1.11242649]]]
["bitfinex","SOLUSD",1729361950777,[[155.94,7.7450808],[155.93,13.46704738],[155.92,16.0862],[155.91,17.59104532],[155.86,14.58915808]],[[156.04,0.6343495],[156.05,21.9124],[156.06,6.429],[156.07,6.67573049],[156.1,16.016]]]
["bitfinex","SOLUSD",1729362032840,[[155.99,23.776884],[155.98,20.0],[155.97,6.07372627],[155.95,9.73483702],[155.89,19.23]],[[156.04,0.45872746],[156.05,15.5041],[156.06,6.429],[156.08,6.67237012],[156.1,7.52040861]]]
["bitfinex","SOLUSD",1729362105069,[[155.96,23.776884],[155.95,13.81880707],[155.94,6.2381],[155.92,22.75182129],[155.87,19.23]],[[156.04,0.45872746],[156.05,15.5041],[156.06,6.429],[156.08,6.67237012],[156.09,1.11435805]]]
["bitfinex","SOLUSD",1729362153344,[[155.99,23.776884],[155.98,20.0],[155.94,15.6887],[155.92,17.81904042],[155.85,20.35458622]],[[156.04,6.83042746],[156.05,15.1721],[156.08,14.18811817],[156.11,19.24],[156.22,38.71645529]]]
["bitfinex","SOLUSD",1729362265274,[[155.95,23.776884],[155.94,15.847],[155.92,6.3811],[155.91,16.04563751],[155.9,1.11453264]],[[156.04,0.45872746],[156.05,21.6492],[156.06,13.07457242],[156.07,1.11455682],[156.11,35.2551]]]
["bitfinex","SOLUSD",1729362309716,[[155.97,23.776884],[155.96,27.39354854],[155.94,15.907],[155.93,9.50249172],[155.92,6.3811]],[[156.04,0.45872746],[156.05,15.1721],[156.06,6.66677242],[156.09,12.5558],[156.23,13.41831059]]]
["bitfinex","SOLUSD",1729362346628,[[156.21,23.776884],[156.2,20.0],[156.19,6.07336266],[156.17,29.54385469],[156.13,1.27984982]],[[156.28,14.9960495],[156.3,12.8209],[156.34,1.11284631],[156.37,35.2278],[156.48,32.81434344]]]
["bitfinex","SOLUSD",1729362346946,[[156.2,23.776884],[156.19,6.07336266],[156.17,7.33515469],[156.13,23.23694982],[156.06,14.996049]],[[156.28,14.9960495],[156.3,6.4229],[156.34,1.11284631],[156.35,35.8649495],[156.48,32.81434344]]]
["bitfinex","SOLUSD",1729362404588,[[156.15,23.776884],[156.14,20.0],[156.13,28.63865467],[156.1,3.29205785],[156.09,8.44829359]],[[156.24,15.581],[156.25,6.4],[156.27,6.034],[156.29,17.10924962],[156.32,19.21]]]
["bitfinex","SOLUSD",1729362460574,[[156.19,23.776884],[156.18,20.0],[156.17,15.9245],[156.16,10.70355901],[156.13,6.3221]],[[156.27,6.034],[156.28,16.1519],[156.29,6.3984],[156.33,1.11292901],[156.34,8.87831697]]]
["bitfinex","SOLUSD",1729362525725,[[156.05,23.776884],[156.04,12.94538161],[156.03,16.2059],[156.02,6.67725155],[156.0,6.9273808]],[[156.15,6.4041],[156.18,21.6805],[156.21,19.21],[156.22,31.01846086],[156.23,3.38719115]]]
["bitfinex","SOLUSD",1729362600117,[[156.06,13.23449547],[156.03,13.00074346],[155.99,280.72281183],[155.95,20.0],[155.94,32.22096493]],[[156.19,6.4027],[156.22,15.4266],[156.23,14.14882395],[156.24,55.2112],[156.27,31.9963]]]
["bitfinex","SOLUSD",1729362612602,[[156.05,23.776884],[156.04,15.3723],[156.03,6.90849443],[156.02,12.85127765],[155.98,13.00074346]],[[156.15,28.6883],[156.18,8.1322128],[156.2,35.2157],[156.21,20.0],[156.23,43.4710892]]]
["bitfinex","SOLUSD",1729362656662,[[156.01,40.405584],[156.0,20.0],[155.98,6.1761],[155.95,1.11313701],[155.93,18.0710047]],[[156.1,15.8938],[156.12,6.4054],[156.13,6.6439],[156.14,26.67449037],[156.29,9.52275847]]]
["bitfinex","SOLUSD",1729362744330,[[156.04,23.776884],[156.03,15.5353],[156.02,14.28918272],[156.01,20.0],[156.0,10.1100651]],[[156.13,21.876],[156.16,6.4037],[156.2,19.23],[156.21,19.40126489],[179.1,0.1]]]
["bitfinex","SOLUSD",1729362797212,[[156.05,31.02247936],[156.04,6.07336266],[156.03,22.20329937],[156.01,6.92780664],[156.0,9.59988187]],[[156.14,15.4695],[156.15,14.93550622],[156.17,6.2628],[156.2,19.23],[156.21,16.0046]]]
["bitfinex","SOLUSD",1729362870054,[[155.94,23.776884],[155.93,6.6825203],[155.92,7.39512433],[155.91,15.3133],[155.7,20.07683798]],[[156.02,6.4097],[156.04,8.70599813],[156.05,15.2329],[156.06,6.1228],[156.08,35.2481]]]
["bitfinex","SOLUSD",1729362940047,[[156.01,23.776884],[156.0,20.0],[155.99,22.39386266],[155.98,6.4426],[155.96,13.81091753]],[[156.09,16.376],[156.1,6.0115],[156.12,6.4054],[156.16,11.52113597],[156.17,292.2385]]]
["bitfinex","SOLUSD",1729362996500,[[155.96,43.776884],[155.95,6.5089],[155.93,16.0222],[155.92,6.6826226],[155.89,8.84261466]],[[156.06,22.4998],[156.11,17.12900155],[156.13,276.24],[156.15,35.3984915],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1729363010006,[[155.96,43.776884],[155.95,6.5089],[155.93,28.77795563],[155.92,3.31672434],[155.89,8.84261466]],[[156.06,22.4998],[156.1,6.68220644],[156.11,1.11380155],[156.14,30.7222052],[178.28,2.994]]]
["bitfinex","SOLUSD",1729363076652,[[155.92,23.776884],[155.91,6.5918],[155.9,6.68350297],[155.89,21.74966266],[155.86,7.7289135]],[[156.02,6.3415],[156.03,15.8404],[156.04,6.4089],[156.07,1.11398413],[156.13,15.8404]]]
["bitfinex","SOLUSD",1729363179749,[[155.97,23.776884],[155.96,20.0],[155.93,31.19859905],[155.92,6.62752951],[155.9,14.2715807]],[[156.06,6.0359],[156.07,15.2249],[156.09,6.4066],[156.1,6.67733944],[156.18,272.2249]]]
["bitfinex","SOLUSD",1729363202334,[[155.95,23.776884],[155.94,13.06770133],[155.93,15.0706],[155.91,6.5918],[155.9,7.65722321]],[[156.05,15.5794],[156.06,19.98120611],[156.1,41.92002335],[156.12,8.41948414],[156.13,11.51152504]]]
["bitfinex","SOLUSD",1729363290631,[[155.97,23.776884],[155.96,20.0],[155.94,12.73619278],[155.93,15.0706],[155.92,1.11445273]],[[156.05,15.5794],[156.06,6.0359],[156.08,6.407],[156.1,6.66412335],[156.11,16.0145]]]
["bitfinex","SOLUSD",1729363367611,[[155.94,23.776884],[155.93,16.3031],[155.92,7.0392529],[155.91,12.78537595],[155.9,6.07348367]],[[156.03,29.98076208],[156.06,6.66374961],[156.09,1.11469613],[156.1,11.52038431],[156.11,16.0144]]]
["bitfinex","SOLUSD",1729363429447,[[155.95,23.776884],[155.94,27.08004353],[155.93,22.96651463],[155.91,13.60736481],[155.89,9.89602197]],[[156.06,15.2653],[156.07,20.34415436],[156.13,39.16323194],[156.19,35.36817764],[156.22,6.70915529]]]
["bitfinex","SOLUSD",1729363462709,[[155.95,23.776884],[155.94,27.08004353],[155.93,22.96651463],[155.92,3.28589325],[155.91,13.60736481]],[[156.06,15.2653],[156.07,19.22964842],[156.12,1.11455164],[156.13,44.81398289],[156.18,260.24]]]
["bitfinex","SOLUSD",1729363533592,[[156.03,23.776884],[156.02,20.0],[156.0,22.3677],[155.99,6.07348367],[155.98,6.22758114]],[[156.1,13.78588302],[156.11,21.6286],[156.13,1.11444986],[156.14,16.0113],[156.17,17.15473452]]]
["bitfinex","SOLUSD",1729363610961,[[156.05,23.776884],[156.02,20.0],[156.01,6.07348367],[156.0,29.37764498],[155.98,7.50883512]],[[156.14,6.1845],[156.16,22.4479],[156.17,6.66212922],[156.19,1.11389659],[156.22,17.15498775]]]
["bitfinex","SOLUSD",1729363724049,[[156.14,23.776884],[156.13,20.0],[156.1,6.07348367],[156.08,21.8087],[156.0,6.55106638]],[[156.22,6.1781],[156.23,15.8074],[156.24,7.5139164],[156.28,15.997],[156.29,17.15662653]]]
["bitfinex","SOLUSD",1729363744766,[[156.13,20.0],[156.12,23.776884],[156.11,6.58282713],[156.09,6.07348367],[156.08,21.8087]],[[156.21,22.9832],[156.22,13.92879261],[156.25,6.68387797],[156.26,15.9998],[156.27,37.4908426]]]
["bitfinex","SOLUSD",1729363788702,[[156.14,23.776884],[156.11,6.58282713],[156.1,12.75691238],[156.08,21.8087],[155.97,49.43254568]],[[156.21,16.5814],[156.22,13.92879261],[156.24,6.4004],[156.26,22.6834455],[156.27,1.11333854]]]
["bitfinex","SOLUSD",1729363801792,[[156.11,22.99782713],[156.1,6.68413435],[156.08,6.2898],[156.07,8.12371384],[156.06,3.3152132]],[[156.21,21.4624],[156.22,14.09219261],[156.27,15.9985],[156.28,43.06287796],[156.29,7.95171257]]]
["bitfinex","SOLUSD",1729363902468,[[156.12,28.87862976],[156.11,16.2667],[156.1,6.68250862],[156.08,6.1481],[156.07,11.46847434]],[[156.21,7.70904564],[156.22,6.4015],[156.23,15.7332],[156.24,26.577],[156.26,6.00447012]]]
["bitfinex","SOLUSD",1729363958812,[[156.08,40.353384],[156.04,6.1203],[156.02,7.06271415],[156.01,9.13399312],[155.95,279.61]],[[156.18,6.4029],[156.19,20.0],[156.2,16.3599957],[156.21,36.19247047],[156.23,11.5014947]]]
["bitfinex","SOLUSD",1729364057226,[[156.08,4.86352163],[156.07,6.68461153],[156.04,23.31213643],[156.03,5.73586645],[156.01,7.06271415]],[[156.17,16.4163],[156.18,6.4029],[156.21,12.28843328],[156.22,7.89943719],[156.23,16.0026]]]
["bitfinex","SOLUSD",1729364134974,[[156.01,23.776884],[155.96,29.40800077],[155.94,10.46805627],[155.86,19.21],[155.84,45.98705054]],[[156.09,22.8719],[156.1,6.2587],[156.12,5.65628028],[156.13,1.11435729],[156.15,16.0107]]]
["bitfinex","SOLUSD",1729364210332,[[155.97,23.776884],[155.96,29.40875735],[155.94,3.34737425],[155.93,1.11429613],[155.92,6.27952174]],[[156.09,22.8719],[156.1,6.2587],[156.12,8.6826296],[156.13,23.81665434],[156.14,11.48024335]]]
["bitfinex","SOLUSD",1729364403351,[[155.81,0.6343495],[155.8,22.2604],[155.79,6.67654021],[155.77,3.31845126],[155.74,7.39281865]],[[155.91,30.190884],[155.92,16.1299],[155.93,44.12141309],[155.94,6.1817],[155.95,8.6826296]]]
["bitfinex","SOLUSD",1729364424985,[[155.82,23.776884],[155.81,0.6343495],[155.8,22.2604],[155.77,6.66378167],[155.76,3.29273928]],[[155.92,16.1299],[155.93,6.4134],[155.94,6.1817],[155.95,27.9126296],[155.98,4.54330728]]]
["bitfinex","SOLUSD",1729364521833,[[155.82,0.263256],[155.78,22.7784],[155.76,6.05902491],[155.74,0.6352897],[155.71,6.66175414]],[[155.85,5.79501563],[155.88,22.4123],[155.9,19.26],[155.91,13.08994092],[155.93,16.0333]]]
["bitfinex","SOLUSD",1729364604675,[[155.82,0.263256],[155.78,16.1195],[155.77,6.4287],[155.74,0.6352897],[155.72,13.07588774]],[[155.86,6.4163],[155.87,20.0],[155.88,35.7966],[155.89,6.3977],[155.9,17.14758159]]]
["bitfinex","SOLUSD",1729364657438,[[155.82,0.263256],[155.78,16.1195],[155.77,6.4287],[155.74,0.6352897],[155.72,6.6500277]],[[155.85,6.4165],[155.86,19.26],[155.87,23.776884],[155.88,44.24032723],[155.89,19.46564902]]]
["bitfinex","SOLUSD",1729364724777,[[155.83,16.864156],[155.82,6.0634],[155.76,6.63994012],[155.75,6.92836481],[155.74,4.06132521]],[[155.91,6.4142],[155.92,20.0],[155.93,15.0748],[155.95,19.26],[155.96,22.2975]]]
["bitfinex","SOLUSD",1729364791517,[[155.92,23.776884],[155.91,16.4432],[155.9,0.263256],[155.89,6.0613],[155.88,5.39945809]],[[156.01,15.8654],[156.03,6.3852],[156.04,6.4089],[156.05,6.6377736],[156.06,19.25]]]
["bitfinex","SOLUSD",1729364803635,[[155.92,23.776884],[155.91,16.4432],[155.9,0.263256],[155.89,11.46075809],[155.79,24.38102592]],[[156.01,15.8654],[156.03,6.3852],[156.05,6.4085],[156.07,26.99708626],[156.11,273.0147]]]
["bitfinex","SOLUSD",1729364881703,[[155.95,20.0],[155.94,23.776884],[155.93,26.1834],[155.92,7.37491481],[155.91,28.54941217]],[[156.06,15.8294],[156.07,12.7888],[156.08,6.64308264],[156.09,1.10958764],[156.22,32.0078]]]
["bitfinex","SOLUSD",1729364962258,[[155.96,23.776884],[155.95,15.1034],[155.93,6.3761],[155.92,5.39945809],[155.91,8.48931583]],[[156.07,16.4915],[156.09,6.3329],[156.1,6.4062],[156.11,6.68827777],[156.12,19.25]]]
["bitfinex","SOLUSD",1729365036028,[[155.95,15.1034],[155.93,6.2967],[155.92,12.77396955],[155.84,6.414],[155.82,34.37805855]],[[156.06,29.921684],[156.07,16.4915],[156.08,19.25],[156.09,6.68899031],[156.1,16.0155]]]
["bitfinex","SOLUSD",1729365118487,[[156.05,23.776884],[156.04,26.0802],[156.03,15.2852],[156.02,7.37491481],[156.01,3.42782232]],[[156.18,6.4029],[156.19,22.1566],[156.2,25.91659665],[156.23,16.0024],[156.24,12.05287281]]]
["bitfinex","SOLUSD",1729365203667,[[156.07,38.887684],[156.06,20.0],[156.04,20.13979455],[156.03,5.39905474],[156.01,4.54152468]],[[156.18,6.4029],[156.19,22.1566],[156.2,1.11370285],[156.21,6.68484876],[156.22,35.2332]]]
["bitfinex","SOLUSD",1729365230478,[[156.07,38.887684],[156.06,20.0],[156.05,6.68325493],[156.04,16.72542174],[155.85,22.44322702]],[[156.18,6.4029],[156.19,22.1566],[156.21,6.68484876],[156.22,36.34684452],[156.24,3.35178248]]]
["bitfinex","SOLUSD",1729365286027,[[156.18,22.221],[156.17,6.22636535],[156.16,8.47269259],[156.14,6.67878784],[156.08,15.2404]],[[156.29,0.3720337],[156.32,6.3971],[156.33,15.2404],[156.34,6.0911],[156.35,35.2199]]]
["bitfinex","SOLUSD",1729365353774,[[156.29,23.776884],[156.26,6.22636535],[156.24,22.83807437],[156.23,14.45398092],[156.18,6.411]],[[156.38,22.784],[156.42,36.32559031],[156.43,31.9636],[156.45,12.09749489],[156.46,260.33626974]]]
["bitfinex","SOLUSD",1729365395815,[[156.28,23.776884],[156.27,14.32294627],[156.25,6.67634273],[156.24,16.1624],[156.18,19.2]],[[156.38,22.784],[156.39,6.3946],[156.4,1.11225676],[156.44,35.1815],[156.45,17.92852023]]]
["bitfinex","SOLUSD",1729365459064,[[156.33,23.776884],[156.3,7.95372701],[156.29,50.23794627],[156.28,6.167],[156.26,3.30608344]],[[156.42,15.5901],[156.43,6.3929],[156.45,6.8894897],[156.46,1.11193869],[156.47,15.9776]]]
["bitfinex","SOLUSD",1729365520891,[[156.31,23.776884],[156.3,12.90127492],[156.29,15.915],[156.28,15.54245142],[142.8,29.43524621]],[[156.41,6.5649],[156.42,15.5901],[156.43,6.3928],[156.45,0.6352897],[156.5,17.2686932]]]
["bitfinex","SOLUSD",1729365526399,[[156.37,23.776884],[156.36,26.22636535],[156.35,8.09658092],[156.34,15.2501],[156.32,6.5994]],[[156.45,6.8370897],[156.46,15.1699],[156.49,6.3902],[156.51,1.111516],[156.54,46.65844601]]]
["bitfinex","SOLUSD",1729365600467,[[156.35,6.66661106],[156.32,31.87346492],[156.31,15.106],[156.29,15.89553656],[156.27,7.50984764]],[[156.44,22.6522],[156.45,7.0271897],[156.48,1.11169607],[156.49,41.84013178],[156.59,57.91970068]]]
["bitfinex","SOLUSD",1729365616375,[[156.38,23.776884],[156.37,8.09658092],[156.36,15.4154],[156.35,6.22636535],[156.34,12.97060568]],[[156.45,0.6352897],[156.48,22.7454],[156.51,6.3894],[156.53,7.77571667],[156.55,35.1694]]]
["bitfinex","SOLUSD",1729365697058,[[156.41,23.776884],[156.4,22.89968381],[156.38,12.25790424],[156.37,10.93064577],[156.22,260.4]],[[156.52,21.3949],[156.53,6.3889],[156.55,6.66264002],[156.56,1.11068387],[156.58,19.18]]]
["bitfinex","SOLUSD",1729365778509,[[156.43,23.776884],[156.42,6.4981],[156.41,13.5268499],[156.4,22.90186423],[156.38,1.11107072]],[[156.52,15.1577],[156.54,6.3884],[156.56,7.22157964],[156.58,22.62884172],[156.79,26.6872055]]]
["bitfinex","SOLUSD",1729365813745,[[156.47,31.42352966],[156.46,12.24070424],[156.44,15.1924],[156.43,6.66290102],[156.29,60.12087688]],[[156.56,22.0507],[156.59,6.3862],[156.6,7.29872668],[156.63,19.18],[156.64,15.9601]]]
["bitfinex","SOLUSD",1729365827049,[[156.75,6.3795],[156.62,1.27571227],[156.61,25.573],[156.6,44.8161],[156.52,18.79107085]],[[156.76,0.6352897],[156.82,15.9517],[156.85,6.5887],[156.87,6.56454388],[156.94,22.59673734]]]
["bitfinex","SOLUSD",1729365857362,[[156.66,23.776884],[156.63,7.66885142],[156.62,29.36428008],[156.53,9.983269],[156.52,291.87082696]],[[156.76,0.6352897],[156.79,16.4155],[156.8,6.6594],[156.84,6.3759],[156.87,20.2892635]]]
["bitfinex","SOLUSD",1729365909805,[[156.68,23.776884],[156.67,20.0],[156.66,6.09002518],[156.64,1.10936546],[156.63,19.97923399]],[[156.74,15.3215],[156.75,6.1659],[156.76,0.6352897],[156.81,6.3772],[156.86,41.77685505]]]
["bitfinex","SOLUSD",1729365962163,[[156.68,23.776884],[156.67,26.6569202],[156.65,7.50237012],[156.64,3.35966445],[156.63,10.2865]],[[156.76,16.4317897],[156.77,6.5766],[156.81,6.3771],[156.85,19.18],[156.86,15.9382]]]
["bitfinex","SOLUSD",1729365990064,[[156.79,20.0],[156.78,6.67510003],[156.77,10.2865],[156.74,7.66828036],[156.72,6.31560222]],[[156.91,22.2879],[156.92,0.6352897],[156.95,301.10855166],[156.96,15.9281],[156.98,19.13]]]
["bitfinex","SOLUSD",1729366041131,[[156.61,10.2865],[156.57,6.5201],[156.54,13.467369],[156.53,260.4],[156.46,165.80878033]],[[156.73,16.1075],[156.74,6.3801],[156.75,6.4711],[156.78,42.906884],[156.79,15.9455]]]
["bitfinex","SOLUSD",1729366056334,[[156.58,6.66311864],[156.57,10.2865],[156.55,8.4019357],[156.53,9.69669019],[156.51,6.00704447]],[[156.68,6.3827],[156.69,16.1075],[156.7,6.4711],[156.74,42.85408662],[156.8,296.55902601]]]
["bitfinex","SOLUSD",1729366123404,[[156.51,20.0],[156.5,23.776884],[156.44,10.00769877],[156.41,35.6794],[156.36,64.0355]],[[156.6,21.7645],[156.62,6.3852],[156.64,45.9602],[156.65,43.776884],[156.66,17.18369757]]]
["bitfinex","SOLUSD",1729366193971,[[156.56,20.0],[156.55,23.776884],[156.54,10.2865],[156.53,6.3896],[156.52,3.33686286]],[[156.64,16.3933],[156.67,6.3829],[156.68,6.1333],[156.71,1.11040803],[156.72,292.0826]]]
["bitfinex","SOLUSD",1729366267934,[[156.68,20.0],[156.67,23.776884],[156.65,10.2865],[156.64,12.8153503],[156.62,3.37687403]],[[156.76,6.2809],[156.77,15.6539],[156.79,6.378],[156.84,19.13],[156.85,15.9391]]]
["bitfinex","SOLUSD",1729366305659,[[156.71,20.0],[156.7,23.776884],[156.62,7.49023929],[156.6,19.15],[156.58,16.1989]],[[156.79,16.1989],[156.8,6.2762],[156.81,6.3772],[156.86,45.21835554],[156.93,3.34284654]]]
["bitfinex","SOLUSD",1729366380620,[[156.75,23.776884],[156.74,20.0],[156.73,6.65646763],[156.7,19.50594295],[156.69,6.5177]],[[156.83,15.2445],[156.84,6.2722],[156.85,6.3756],[156.9,26.08344373],[156.92,26.44117895]]]
["bitfinex","SOLUSD",1729366431142,[[156.74,20.0],[156.73,23.776884],[156.7,10.2865],[156.69,6.2387],[156.68,3.33367068]],[[156.83,15.2445],[156.84,12.6481],[156.87,15.9373],[156.89,19.15],[156.9,13.33642771]]]
["bitfinex","SOLUSD",1729366451489,[[156.52,43.776884],[156.51,6.0531854],[156.49,28.78399603],[156.47,53.4099],[156.43,6.381]],[[156.65,30.0],[156.72,12.8854],[156.73,16.1312],[156.76,39.15],[156.79,19.23100307]]]
["bitfinex","SOLUSD",1729366483394,[[156.57,20.0],[156.56,23.776884],[156.55,15.1037],[156.53,2.68365294],[156.49,6.3124]],[[156.65,6.3836],[156.66,16.2089],[156.7,33.9199889],[156.71,43.776884],[156.93,3.33562881]]]
["bitfinex","SOLUSD",1729366560256,[[156.52,20.0],[156.51,15.8239],[156.49,6.63903124],[156.48,14.10007111],[156.47,10.00517073]],[[156.6,22.098],[156.63,1.10666999],[156.64,39.736984],[156.65,6.2242],[156.68,51.0628]]]
["bitfinex","SOLUSD",1729366615489,[[156.45,15.7348],[156.44,30.308284],[156.43,6.65519883],[156.36,8.10893055],[156.33,22.41]],[[156.57,43.776884],[156.58,16.5529],[156.59,6.5809],[156.6,35.1347],[156.61,6.63285989]]]
["bitfinex","SOLUSD",1729366691657,[[156.49,20.0],[156.48,16.1914],[156.47,6.3128],[156.45,2.6394378],[156.34,6.391]],[[156.59,23.776884],[156.6,26.3856],[156.61,6.63285989],[156.62,28.32009347],[156.63,25.432]]]
["bitfinex","SOLUSD",1729366755010,[[156.52,16.4076],[156.51,26.5115],[156.5,23.776884],[156.49,6.54468734],[156.46,2.6619909]],[[156.62,26.3851],[156.63,22.0654],[156.64,1.10911264],[156.66,35.1281],[156.67,11.45243988]]]
["bitfinex","SOLUSD",1729366776047,[[156.57,20.0],[156.56,16.0457],[156.55,13.08788734],[156.54,23.776884],[156.5,6.65519883]],[[156.67,22.7361],[156.68,6.3824],[156.7,6.6552153],[156.73,19.17],[156.74,32.25685925]]]
["bitfinex","SOLUSD",1729366844319,[[156.48,22.95868734],[156.47,15.57294055],[156.42,6.391],[156.38,279.57],[156.35,134.5]],[[156.61,30.162084],[156.62,21.5278],[156.65,20.27920885],[156.66,15.9587],[156.68,6.65130826]]]
["bitfinex","SOLUSD",1729366902882,[[156.47,20.0],[156.46,23.776884],[156.45,6.54445127],[156.44,16.6044],[156.43,9.12573228]],[[156.58,21.7177],[156.6,6.3857],[156.62,1.10984332],[156.63,19.18],[156.64,30.92538068]]]
["bitfinex","SOLUSD",1729366960327,[[156.45,20.0],[156.44,16.6044],[156.43,13.00625127],[156.4,2.61413583],[156.39,6.65519883]],[[156.53,23.776884],[156.54,15.2146],[156.55,6.3877],[156.57,19.18],[156.58,7.21603953]]]
["bitfinex","SOLUSD",1729367076509,[[156.45,20.0],[156.44,16.6044],[156.43,13.12058942],[156.4,8.79481099],[156.33,40.21125956]],[[156.54,15.2146],[156.56,6.3875],[156.58,6.1062],[156.6,20.29047516],[156.64,31.9207]]]
["bitfinex","SOLUSD",1729367113136,[[156.41,20.0],[156.4,21.88340818],[156.39,12.47180439],[156.37,3.29293545],[156.35,6.18067516]],[[156.52,15.9669],[156.54,6.1514],[156.56,26.67825906],[156.58,6.66158307],[156.61,24.1772414]]]
["bitfinex","SOLUSD",1729367182928,[[156.39,20.0],[156.38,6.65586597],[156.36,15.7563],[156.35,6.2493],[156.34,9.36364832]],[[156.48,15.0965],[156.5,6.4334],[156.51,19.18],[156.52,6.3891],[156.6,51.1096]]]
["bitfinex","SOLUSD",1729367190131,[[156.41,6.393],[156.32,20.0],[156.31,15.3267],[156.3,6.6133],[156.29,13.40686104]],[[156.43,23.776884],[156.44,15.0852],[156.46,31.7906],[156.49,9.32464465],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1729367254581,[[156.36,6.3951],[156.32,15.3976],[156.31,6.6281],[156.23,6.6486666],[156.21,3.28345445]],[[156.4,23.776884],[156.41,6.3934],[156.42,6.3269],[156.43,50.93043383],[156.44,1.11124587]]]
["bitfinex","SOLUSD",1729367303218,[[156.33,6.3965],[156.29,15.9377],[156.28,6.3334],[156.27,8.82046644],[156.22,2.6371995]],[[156.38,30.171884],[156.41,19.19],[156.42,19.69784511],[156.43,56.71829663],[156.46,21.9292885]]]
["bitfinex","SOLUSD",1729367383594,[[156.25,6.3996],[156.22,15.1418],[156.2,6.6104],[156.18,10.67276439],[156.14,9.34137544]],[[156.3,23.776884],[156.31,6.3976],[156.33,19.19],[156.35,16.2644],[156.36,30.44305806]]]
["bitfinex","SOLUSD",1729367460245,[[156.21,0.6352897],[156.17,6.4032],[156.15,15.6227],[156.12,15.16339264],[156.07,9.36314005]],[[156.22,30.178084],[156.25,31.46215393],[156.26,15.9995],[156.27,15.7333],[156.48,20.05837328]]]
["bitfinex","SOLUSD",1729367501293,[[156.27,16.5876],[156.26,6.19],[156.21,0.6352897],[156.19,2.64786819],[156.12,25.85282935]],[[156.39,23.776884],[156.4,44.7118874],[156.41,31.78711227],[156.42,6.174],[156.5,3.34306221]]]
["bitfinex","SOLUSD",1729367577757,[[156.29,6.3983],[156.27,16.5876],[156.26,6.19],[156.24,8.82179051],[156.21,0.6352897]],[[156.34,6.3963],[156.35,23.776884],[156.36,1.11253589],[156.37,61.12177625],[156.38,6.3364]]]
["bitfinex","SOLUSD",1729367638908,[[156.28,15.8569],[156.27,6.1126],[156.23,5.56223627],[156.18,1.11218093],[156.15,40.30874975]],[[156.38,6.395],[156.41,36.62813461],[156.42,22.167],[156.43,6.66254996],[156.44,11.48796231]]]
["bitfinex","SOLUSD",1729367702658,[[156.32,21.9632],[156.26,14.38347908],[156.18,33.90774975],[156.12,280.33125675],[155.23,10.0]],[[156.4,6.394],[156.43,42.986884],[156.44,6.6483],[156.45,40.154204],[156.46,18.1571828]]]
["bitfinex","SOLUSD",1729367766690,[[156.36,6.3953],[156.31,6.5273],[156.3,16.6311],[156.25,2.73381127],[156.23,6.65908095]],[[156.41,22.1625],[156.43,55.60175978],[156.44,29.28433896],[156.45,7.595604],[156.52,35.28966221]]]
["bitfinex","SOLUSD",1729367794333,[[156.35,6.2225],[156.34,20.0],[156.33,16.3619],[156.3,11.47666203],[156.28,5.56223627]],[[156.45,21.9389],[156.47,12.25618777],[156.48,33.51923733],[156.5,22.49848959],[156.51,14.17029951]]]
["bitfinex","SOLUSD",1729367826341,[[156.36,15.5924],[156.35,6.2225],[156.34,20.0],[156.3,8.81882311],[156.28,2.71325831]],[[156.43,6.3928],[156.45,16.3812],[156.47,55.56721223],[156.48,30.28663733],[156.49,18.90989717]]]
["bitfinex","SOLUSD",1729367890504,[[156.37,6.395],[156.32,20.0],[156.31,21.509],[156.27,6.65385285],[156.26,12.49545048]],[[156.42,6.3933],[156.43,15.0686],[156.44,6.4406],[156.46,23.776884],[156.47,37.33475464]]]
["bitfinex","SOLUSD",1729368005301,[[156.37,6.3947],[156.32,21.6132],[156.28,23.776884],[156.24,2.62820775],[156.11,20.02757945]],[[156.42,6.3931],[156.44,17.25045192],[156.45,6.4091],[156.46,6.65146103],[156.47,35.49175911]]]
["bitfinex","SOLUSD",1729368068319,[[156.31,6.3974],[156.28,0.3411731],[156.26,20.0],[156.25,40.443284],[156.24,6.5612]],[[156.35,24.46802255],[156.37,1.11244005],[156.39,35.4365],[156.4,22.3099],[156.92,60.04131871]]]
["bitfinex","SOLUSD",1729368190032,[[156.28,0.3411731],[156.27,6.3991],[156.22,16.1439],[156.21,14.51202357],[156.13,3.1902415]],[[156.29,0.11539777],[156.3,0.13596085],[156.31,0.13954167],[156.32,6.52206485],[156.33,0.12886573]]]
["bitfinex","SOLUSD",1729368247577,[[156.28,6.7398731],[156.27,22.9455],[156.17,1.27983362],[156.16,2.73208338],[156.13,26.48392651]],[[156.29,0.12930945],[156.3,0.12000834],[156.31,0.13749245],[156.32,0.13173178],[156.33,0.12731722]]]
["bitfinex","SOLUSD",1729368324316,[[156.33,6.3964],[156.28,20.3411731],[156.27,7.2125823],[156.23,22.2274],[156.15,43.74491933]],[[156.37,16.70783503],[156.38,21.9333],[156.39,6.65623788],[156.42,33.96006469],[156.43,30.41404449]]]
["bitfinex","SOLUSD",1729368332122,[[156.33,6.3964],[156.28,20.3411731],[156.27,29.3469823],[156.24,2.67910269],[156.15,26.39761343]],[[156.38,21.9333],[156.39,6.65623788],[156.41,6.4382],[156.42,28.56334409],[156.55,13.40520181]]]
["bitfinex","SOLUSD",1729368411880,[[156.34,49.75386903],[156.33,15.1562],[156.31,6.2626],[156.29,5.56223647],[156.28,0.3411731]],[[156.45,12.8902],[156.46,16.1145],[156.48,6.66456061],[156.49,9.63013239],[156.51,16.87983831]]]
["bitfinex","SOLUSD",1729368503848,[[156.28,0.3411731],[156.26,6.3995],[156.21,16.1175],[156.2,6.1691],[156.18,6.65783056]],[[156.31,6.3975],[156.32,25.84997937],[156.33,23.776884],[156.34,1.11281033],[156.35,34.99846328]]]
["bitfinex","SOLUSD",1729368581997,[[156.28,0.3411731],[156.25,6.3999],[156.21,16.1175],[156.2,6.1691],[156.18,14.65341814]],[[156.29,30.175184],[156.3,6.66016224],[156.32,20.3029636],[156.33,31.08869828],[156.35,22.29108831]]]
["bitfinex","SOLUSD",1729368639150,[[156.15,6.404],[156.13,0.6297015],[156.12,16.4075],[156.11,6.001],[156.07,8.01889643]],[[156.2,23.776884],[156.21,13.06328054],[156.22,30.33802036],[156.23,20.0],[156.26,24.51789828]]]
["bitfinex","SOLUSD",1729368718602,[[156.32,6.3969],[156.28,22.054],[156.23,46.46238307],[156.2,6.66629898],[156.13,32.80236746]],[[156.37,13.0608385],[156.4,31.0997],[156.41,21.04252134],[156.42,41.99117838],[156.53,34.41211102]]]
["bitfinex","SOLUSD",1729368724517,[[156.32,6.3969],[156.28,22.054],[156.23,46.46238307],[156.21,6.66362754],[156.14,8.15045166]],[[156.37,13.0608385],[156.4,31.0997],[156.41,21.04252134],[156.42,41.99117838],[156.49,3.34387311]]]
["bitfinex","SOLUSD",1729368782255,[[156.36,6.3951],[156.33,6.1511],[156.32,16.1888],[156.29,43.776884],[156.28,11.55257922]],[[156.41,6.3935],[156.43,6.66512095],[156.44,27.45429484],[156.46,23.41944259],[156.47,16.79334291]]]
["bitfinex","SOLUSD",1729368851394,[[156.44,6.392],[156.39,16.3131],[156.38,23.776884],[156.37,6.6042],[156.36,8.81537766]],[[156.49,13.05535585],[156.52,28.08365884],[156.54,7.69233084],[156.55,74.76674343],[156.56,2.62829891]]]
["bitfinex","SOLUSD",1729368914677,[[156.44,6.3921],[156.4,16.0484],[156.37,6.6042],[156.36,8.81537766],[156.32,13.95973342]],[[156.49,13.05624556],[156.51,17.30962863],[156.52,12.25255884],[156.53,47.12525149],[156.54,11.46768257]]]
["bitfinex","SOLUSD",1729368976816,[[156.45,6.3918],[156.42,15.6684],[156.41,6.4593],[156.4,8.81336985],[156.36,6.66745613]],[[156.5,6.3898],[156.51,6.66713725],[156.53,44.08835869],[156.54,50.71488685],[156.55,15.4282157]]]
["bitfinex","SOLUSD",1729369083710,[[156.47,6.3909],[156.41,22.3958],[156.39,6.64940574],[156.35,3.8365703],[156.28,31.60438916]],[[156.51,6.3897],[156.52,6.6646851],[156.53,20.0],[156.54,34.2374],[156.55,6.2536]]]
["bitfinex","SOLUSD",1729369133070,[[156.45,8.81141371],[156.43,21.9227],[156.39,6.66281543],[156.37,10.66181059],[156.35,3.83161434]],[[156.51,30.0],[156.52,26.3893],[156.55,6.2933],[156.56,42.956884],[156.57,15.968]]]
["bitfinex","SOLUSD",1729369138560,[[156.47,6.3906],[156.45,8.81141371],[156.43,15.827],[156.39,6.0957],[156.37,17.32338963]],[[156.51,20.0],[156.52,6.389],[156.53,15.3487],[156.55,41.4433],[156.69,31.03204737]]]
["bitfinex","SOLUSD",1729369249472,[[156.45,6.3915],[156.4,6.6563],[156.39,15.0443],[156.38,8.81470721],[156.28,31.60438916]],[[156.51,18.64110701],[156.53,22.19611339],[156.55,26.64630897],[156.56,2.71878575],[156.57,21.35810997]]]
["bitfinex","SOLUSD",1729369316613,[[156.49,20.0],[156.48,22.6662],[156.47,8.19689104],[156.46,23.776884],[156.45,8.84839618]],[[156.59,12.5016],[156.6,22.71524386],[156.63,20.29066564],[156.64,32.76721544],[156.65,11.60998912]]]
["bitfinex","SOLUSD",1729369386895,[[156.53,20.0],[156.52,15.1698],[156.48,6.4132],[156.47,23.71285314],[156.35,36.56765422]],[[156.61,6.3853],[156.62,6.2274],[156.63,26.66697892],[156.64,16.6283],[156.65,15.9599]]]
["bitfinex","SOLUSD",1729369412123,[[156.51,20.0],[156.5,23.776884],[156.48,22.8695],[156.47,8.19689104],[156.42,1.1106209]],[[156.6,22.623],[156.62,12.89572251],[156.63,15.9621],[156.64,1.11065818],[156.65,30.63846594]]]
["bitfinex","SOLUSD",1729369485992,[[156.46,43.776884],[156.45,8.80919004],[156.44,21.7785],[156.42,2.69648728],[156.41,1.27784785]],[[156.58,35.05135092],[156.59,6.4504],[156.62,15.963],[156.63,35.98243449],[156.64,38.66829039]]]
["bitfinex","SOLUSD",1729369498003,[[156.48,43.776884],[156.47,16.661],[156.45,8.80919004],[156.44,7.89985477],[156.43,13.5837313]],[[156.58,28.66485092],[156.59,6.4504],[156.6,6.386],[156.62,1.11073268],[156.64,42.7318412]]]
["bitfinex","SOLUSD",1729369536230,[[156.51,16.5398],[156.49,6.3024],[156.46,6.66484432],[156.45,11.51292231],[156.42,1.1107098]],[[156.6,20.0],[156.61,6.3856],[156.62,6.66502804],[156.63,12.17303675],[156.64,23.1220064]]]
["bitfinex","SOLUSD",1729369578663,[[156.56,23.776884],[156.55,20.0],[156.54,6.1105],[156.52,1.27709751],[156.51,24.94970613]],[[156.63,12.17303675],[156.64,15.2906],[156.66,19.45544582],[156.67,0.6297015],[156.69,10.10709616]]]
["bitfinex","SOLUSD",1729369683338,[[156.61,20.0],[156.6,40.240184],[156.59,13.90888461],[156.54,15.871211],[156.53,2.38662263]],[[156.67,0.6297015],[156.7,6.1175],[156.71,6.3813],[156.72,21.98447596],[156.75,51.05066096]]]
["bitfinex","SOLUSD",1729369762083,[[156.63,7.56594278],[156.57,15.1573],[156.56,15.61271411],[156.51,9.33406346],[156.49,19.17]],[[156.67,0.6297015],[156.69,6.3233],[156.71,28.61093615],[156.73,1.10981352],[156.76,35.1185]]]
["bitfinex","SOLUSD",1729369869965,[[156.66,43.776884],[156.61,16.3316],[156.6,12.24097746],[156.59,9.00136301],[156.55,2.64358293]],[[156.67,0.6297015],[156.73,6.3358],[156.75,16.2256],[156.77,6.379],[156.78,6.65839294]]]
["bitfinex","SOLUSD",1729369948526,[[156.69,20.0],[156.68,7.74807312],[156.65,6.65713303],[156.64,2.72417378],[156.63,14.37092953]],[[156.74,6.1533],[156.75,16.2256],[156.8,13.03471739],[156.82,10.77231639],[156.83,0.6297015]]]
["bitfinex","SOLUSD",1729369982940,[[156.68,23.776884],[156.67,20.0],[156.62,29.20663376],[156.58,7.10015201],[156.52,34.71082696]],[[156.74,6.1533],[156.75,16.2256],[156.77,6.379],[156.8,19.15],[156.81,23.80489933]]]
["bitfinex","SOLUSD",1729370014056,[[156.63,23.776884],[156.62,23.07653376],[156.58,6.4289],[156.57,2.68279805],[156.55,1.10957631]],[[156.72,22.8289],[156.73,26.65937685],[156.74,6.1533],[156.75,9.32647613],[156.77,19.15]]]
["bitfinex","SOLUSD",1729370084236,[[156.67,23.776884],[156.66,15.0316],[156.65,6.65737136],[156.64,6.11],[156.62,13.98385169]],[[156.77,2.288104],[156.78,20.0],[156.79,6.65701163],[156.8,28.4877],[156.84,16.82083774]]]
["bitfinex","SOLUSD",1729370142303,[[156.74,23.776884],[156.73,16.711896],[156.71,15.6533],[156.68,16.68236448],[156.66,1.10911692]],[[156.8,32.50752116],[156.83,13.66175287],[156.87,30.61199177],[156.96,58.873184],[179.61,0.8899]]]
["bitfinex","SOLUSD",1729370197661,[[156.73,23.776884],[156.72,20.0],[156.7,6.62217474],[156.68,6.4859],[156.67,15.9279]],[[156.81,32.23814057],[156.82,19.15],[156.83,7.1490015],[156.86,15.9385],[156.96,35.0963]]]
["bitfinex","SOLUSD",1729370228974,[[156.73,23.776884],[156.72,20.0],[156.71,16.2596],[156.7,13.28038966],[156.61,21.09162747]],[[156.81,15.5464],[156.83,7.1490015],[156.86,7.48444639],[156.88,19.15],[156.89,27.60221313]]]
["bitfinex","SOLUSD",1729370233778,[[156.75,23.776884],[156.72,20.0],[156.71,16.2596],[156.7,13.28034271],[156.62,6.382]],[[156.81,15.5464],[156.83,7.1490015],[156.84,6.376],[156.86,1.10904639],[156.87,19.15]]]
["bitfinex","SOLUSD",1729370270333,[[156.75,23.776884],[156.74,16.4986],[156.72,26.4533],[156.7,15.89529136],[156.68,6.16147746]],[[156.83,0.6297015],[156.85,16.1615],[156.86,6.3751],[156.87,6.5735],[156.88,1.10894421]]]
["bitfinex","SOLUSD",1729370340164,[[156.78,23.776884],[156.77,5.71444708],[156.75,23.056271],[156.72,2.6797932],[156.63,260.4]],[[156.83,0.6297015],[156.84,15.9546],[156.86,6.2814],[156.89,9.87018776],[156.92,17.04071661]]]
["bitfinex","SOLUSD",1729370390341,[[156.69,23.776884],[156.68,20.0],[156.67,6.6549088],[156.63,15.8254],[156.62,6.362]],[[156.76,15.1331],[156.78,1.10947855],[156.79,13.0096],[156.8,9.87018776],[156.82,19.15]]]
["bitfinex","SOLUSD",1729370438781,[[156.62,39.076284],[156.61,26.5143],[156.59,6.65684948],[156.5,27.52062636],[156.49,8.16002993]],[[156.72,15.8388],[156.73,7.95243954],[156.74,6.0804],[156.76,1.10964009],[156.77,9.32243935]]]
["bitfinex","SOLUSD",1729370460706,[[156.6,43.776884],[156.59,6.65684948],[156.58,15.6792],[156.57,6.4342],[156.53,2.72761807]],[[156.68,6.3827],[156.71,29.32243935],[156.72,15.8388],[156.73,9.06243005],[156.74,25.2304]]]
["bitfinex","SOLUSD",1729370608730,[[156.68,20.0],[156.67,23.776884],[156.66,11.92296949],[156.64,15.4437],[156.62,7.65570268]],[[156.76,6.3794],[156.77,16.2833],[156.78,6.65206559],[156.79,1.10955422],[156.81,6.4597]]]
["bitfinex","SOLUSD",1729370629478,[[156.67,23.776884],[156.66,5.71916949],[156.64,15.4437],[156.62,6.4783],[156.61,9.15714308]],[[156.73,6.3806],[156.76,26.65051194],[156.77,23.67085377],[156.78,15.9464],[156.79,11.44995641]]]
["bitfinex","SOLUSD",1729370716641,[[156.67,290.1266],[156.56,15.2762],[156.54,6.6061],[156.5,2.62751655],[156.47,1.11035016]],[[156.68,69.36684264],[156.69,17.52534619],[156.72,15.9523],[156.73,10.47160084],[156.75,26.14502502]]]
["bitfinex","SOLUSD",1729370760804,[[156.59,6.3858],[156.56,15.2762],[156.55,6.5236],[156.51,31.9461],[156.41,31.23697268]],[[156.63,20.0],[156.64,20.97273316],[156.67,7.81706062],[156.68,6.2385],[156.69,31.7307]]]
["bitfinex","SOLUSD",1729370880833,[[156.61,55.703284],[156.6,15.8641],[156.59,38.4424],[156.47,31.9538],[156.46,31.30878033]],[[156.69,20.0],[156.7,6.3817],[156.72,29.93513969],[156.74,23.76736062],[156.79,276.17]]]
["bitfinex","SOLUSD",1729370908338,[[156.68,6.3823],[156.67,15.9571],[156.64,15.2744],[156.63,6.3545],[156.62,31.9244]],[[156.73,13.00434966],[156.76,16.2764],[156.78,23.76376062],[156.79,2.6883797],[156.89,31.69629344]]]
["bitfinex","SOLUSD",1729371035571,[[156.59,23.776884],[156.56,15.3223],[156.55,38.4543],[156.42,47.9264],[156.4,31.88090664]],[[156.66,20.0],[156.67,6.65970488],[156.69,24.67608748],[156.71,22.2526],[156.76,31.8963]]]
["bitfinex","SOLUSD",1729371174728,[[156.73,6.3803],[156.72,15.9515],[156.69,15.1343],[156.68,31.9121],[156.66,23.776884]],[[156.78,21.0518],[156.79,13.01764309],[156.83,4.38897804],[156.84,31.8814],[156.85,7.03489396]]]
["bitfinex","SOLUSD",1729371313774,[[156.65,15.9589],[156.64,6.3836],[156.61,15.5833],[156.6,6.5779],[156.56,35.74556544]],[[156.72,20.0],[156.73,16.4475],[156.74,44.63999756],[156.75,13.87121476],[156.76,7.03489396]]]
["bitfinex","SOLUSD",1729371384150,[[156.66,6.383],[156.65,15.9587],[156.62,23.776884],[156.61,54.1723],[156.56,34.60853409]],[[156.71,26.3812],[156.72,23.13030159],[156.74,15.89437237],[156.75,11.45476821],[156.76,47.8451]]]
["bitfinex","SOLUSD",1729371506926,[[156.67,6.3827],[156.65,32.3612],[156.62,23.776884],[156.61,46.09113701],[156.56,1.27640431]],[[156.71,20.0],[156.72,6.3808],[156.73,6.65989684],[156.74,6.0952],[156.75,7.56378899]]]
["bitfinex","SOLUSD",1729371550270,[[156.69,22.3367],[156.66,46.9949],[156.65,6.3747],[156.58,8.50798723],[156.56,19.16]],[[156.73,6.3805],[156.75,22.49483027],[156.77,20.0],[156.78,22.2881],[156.8,21.6084305]]]
["bitfinex","SOLUSD",1729371586407,[[156.77,6.3785],[156.76,15.9474],[156.74,23.776884],[156.73,48.2867],[156.65,35.33032424]],[[156.81,20.0],[156.82,6.377],[156.83,0.6297015],[156.84,9.81239882],[156.88,37.9177]]]
["bitfinex","SOLUSD",1729371615348,[[156.75,6.3795],[156.74,15.9498],[156.73,16.3848],[156.65,1.27569507],[156.64,21.82598632]],[[156.8,6.3778],[156.81,20.0],[156.82,31.2189],[156.83,14.80789049],[156.85,1.1079045]]]
["bitfinex","SOLUSD",1729371651688,[[156.82,65.399884],[156.81,22.5],[156.77,52.32854408],[156.76,6.11049803],[156.75,8.60932451]],[[156.83,0.2271897],[156.88,0.6288872],[156.94,22.8917513],[156.95,300.0],[156.96,6.3711]]]
["bitfinex","SOLUSD",1729371728597,[[156.94,50.148684],[156.93,15.9302],[156.92,16.2897],[156.9,32.41244803],[156.79,6.37]],[[156.95,80.7875],[157.01,6.2134],[157.04,0.6288872],[157.05,21.6502],[157.19,26.1168502]]]
["bitfinex","SOLUSD",1729371795550,[[157.0,23.776884],[156.99,21.27327647],[156.95,19.12],[156.94,32.20155204],[156.87,29.16867233]],[[157.04,0.6288872],[157.05,21.4962],[157.12,6.3646],[157.15,6.63268068],[157.16,15.9079]]]
["bitfinex","SOLUSD",1729371843521,[[156.99,23.776884],[156.98,6.62862137],[156.97,1.10441525],[156.96,21.72731091],[156.87,6.37]],[[157.04,0.6288872],[157.05,22.8745],[157.11,6.365],[157.15,6.63268068],[157.16,15.9076]]]
["bitfinex","SOLUSD",1729371901684,[[156.99,23.776884],[156.98,27.02380967],[156.97,22.91504803],[156.96,9.83908463],[156.91,21.5545688]],[[157.04,0.6288872],[157.09,21.7481],[157.13,6.3641],[157.15,6.63268068],[157.16,15.9076]]]
["bitfinex","SOLUSD",1729371942214,[[157.0,23.776884],[156.99,20.0],[156.98,17.80079159],[156.97,9.26953579],[156.96,20.39343396]],[[157.04,0.6288872],[157.09,15.3876],[157.1,6.055],[157.13,6.3642],[157.17,6.63071025]]]
["bitfinex","SOLUSD",1729372020472,[[157.11,23.776884],[157.1,20.0],[157.09,6.5027],[157.07,24.63197231],[157.06,19.09]],[[157.19,0.6288872],[157.23,15.8104],[157.27,6.62353281],[157.28,16.99873973],[157.4,13.65599756]]]
["bitfinex","SOLUSD",1729372069249,[[157.11,31.23991963],[157.08,20.0],[157.07,25.73535034],[157.06,8.02056978],[157.03,15.81588262]],[[157.18,15.8104],[157.19,7.0272872],[157.24,6.36],[157.27,6.62353281],[157.29,32.46259862]]]
["bitfinex","SOLUSD",1729372177244,[[157.13,23.776884],[157.12,20.0],[157.11,7.46303563],[157.1,15.907683],[157.09,9.39814156]],[[157.19,0.6288872],[157.22,15.9274],[157.23,6.1551],[157.25,6.3595],[157.28,15.8961]]]
["bitfinex","SOLUSD",1729372256917,[[157.16,23.776884],[157.15,20.0],[157.12,36.16222745],[157.11,18.04440745],[157.06,10.74881168]],[[157.19,0.6288872],[157.24,15.6],[157.25,6.2673],[157.26,6.3589],[157.31,20.19511504]]]
["bitfinex","SOLUSD",1729372300534,[[157.25,23.776884],[157.24,7.62953649],[157.23,20.0],[157.22,22.59234803],[157.21,2.6924782]],[[157.34,16.2765],[157.35,13.0157872],[157.41,41.6021289],[157.42,1.10412188],[157.54,73.24323946]]]
["bitfinex","SOLUSD",1729372323773,[[157.25,23.776884],[157.24,7.62953649],[157.22,21.8115],[157.2,1.27180274],[157.19,10.43243376]],[[157.33,20.0],[157.34,16.2765],[157.35,23.60021482],[157.37,15.8866],[157.38,25.71366665]]]
["bitfinex","SOLUSD",1729372368810,[[157.19,23.776884],[157.18,22.6444],[157.16,1.10480647],[157.15,16.93521455],[157.13,15.80890081]],[[157.29,6.3577],[157.3,21.8894],[157.34,25.71204152],[157.35,28.20678836],[157.36,16.54441056]]]
["bitfinex","SOLUSD",1729372383608,[[157.19,23.776884],[157.18,22.6444],[157.16,1.10480647],[157.15,16.93521455],[157.13,8.7654595]],[[157.29,6.3577],[157.3,21.8894],[157.34,25.71204152],[157.35,28.20678836],[157.37,16.54115139]]]
["bitfinex","SOLUSD",1729372424856,[[157.11,23.776884],[157.1,20.0],[157.09,18.55282557],[157.08,21.13909308],[157.03,8.35326469]],[[157.23,26.3602],[157.24,11.78658804],[157.26,16.2776],[157.27,25.3837],[157.28,13.32615889]]]
["bitfinex","SOLUSD",1729372444680,[[157.25,23.776884],[157.2,40.16478357],[157.15,16.01544379],[157.12,14.85907925],[157.1,31.06752682]],[[157.35,15.8145872],[157.36,6.597],[157.39,6.3537],[157.4,19.08],[157.44,277.49674354]]]
["bitfinex","SOLUSD",1729372563467,[[157.27,23.776884],[157.26,20.0],[157.25,8.76557534],[157.21,15.8067],[157.2,9.11378641]],[[157.35,28.00077867],[157.36,13.23105731],[157.37,13.28286405],[157.43,6.2404593],[157.45,14.76901062]]]
["bitfinex","SOLUSD",1729372584574,[[157.26,23.776884],[157.25,8.76557534],[157.22,2.62279372],[157.21,15.8067],[157.2,14.16160374]],[[157.34,6.3557],[157.35,28.00077867],[157.36,13.23105731],[157.37,6.92836405],[157.39,20.18446325]]]
["bitfinex","SOLUSD",1729372643946,[[157.1,43.776884],[157.09,15.633],[157.08,6.5717],[157.06,23.24509959],[157.03,7.53791953]],[[157.19,6.3617],[157.22,35.11211507],[157.24,22.53811153],[157.26,24.8821142],[157.27,7.42423181]]]
["bitfinex","SOLUSD",1729372725503,[[157.15,23.86911698],[157.05,260.4]],[[157.24,15.9749],[157.27,28.98479023],[157.28,35.41256227]]]
["bitfinex","SOLUSD",1729372779268,[[156.92,6.63256831],[156.86,15.2469],[156.85,6.0502],[156.81,0.6288872],[156.72,38.42]],[[156.98,6.3705],[156.99,11.12147314],[157.03,85.220184],[157.05,15.7473],[157.07,15.47870683]]]
["bitfinex","SOLUSD",1729372818819,[[156.82,23.776884],[156.81,0.6288872],[156.78,11.57198981],[156.77,20.0],[156.76,15.9756]],[[156.87,6.3747],[156.9,31.79898365],[156.94,17.03848726],[156.95,19.1],[156.96,55.91338384]]]
["bitfinex","SOLUSD",1729372888085,[[157.04,23.776884],[157.03,42.29952027],[156.99,7.60744299],[156.96,16.98886208],[156.95,6.5983]],[[157.12,22.9103],[157.13,6.3645],[157.14,6.63725334],[157.17,15.9065],[157.19,3.70682744]]]
["bitfinex","SOLUSD",1729372907204,[[157.08,23.776884],[157.07,20.0],[157.06,22.29952027],[157.04,2.66757],[157.03,24.59575536]],[[157.16,16.5853],[157.18,6.3621],[157.19,6.6348121],[157.2,18.64207605],[157.21,15.9026]]]
["bitfinex","SOLUSD",1729372949028,[[157.2,23.776884],[157.19,20.0],[157.16,10.70208284],[157.15,28.32343535],[157.14,9.13351326]],[[157.28,12.385],[157.29,15.5899],[157.3,15.43750189],[157.33,34.9806],[157.34,1.10554919]]]
["bitfinex","SOLUSD",1729373010801,[[157.28,23.776884],[157.27,20.0],[157.25,27.18236876],[157.24,6.2278],[157.23,7.60744299]],[[157.35,6.9842872],[157.37,15.7513],[157.38,21.93711657],[157.4,15.8836],[157.47,3.3298709]]]
["bitfinex","SOLUSD",1729373052280,[[157.31,45.04777098],[157.3,15.5231],[157.29,6.2328],[157.26,2.6092738],[157.2,6.364]],[[157.35,0.6288872],[157.4,22.6477],[157.42,31.48869584],[157.44,6.62300147],[157.58,6.30846018]]]
["bitfinex","SOLUSD",1729373102101,[[157.25,11.83065123],[157.24,16.55049774],[157.22,6.85488744],[157.21,6.6034],[157.2,8.96668866]],[[157.35,0.6288872],[157.36,22.5684],[157.4,15.8838],[157.42,31.7633],[157.53,6.65974181]]]
["bitfinex","SOLUSD",1729373146765,[[157.38,23.776884],[157.37,20.0],[157.33,8.46827588],[157.32,8.12547719],[157.22,31.66125602]],[[157.45,16.1074],[157.46,6.3239],[157.48,6.62648252],[157.5,20.6288872],[157.53,15.87]]]
["bitfinex","SOLUSD",1729373160359,[[157.4,23.776884],[157.39,20.0],[157.35,15.9522],[157.34,6.5029],[157.33,9.73859329]],[[157.45,16.1074],[157.46,12.6748],[157.48,6.62648252],[157.5,20.6288872],[157.51,15.8725]]]
["bitfinex","SOLUSD",1729373244464,[[157.49,23.776884],[157.48,20.0],[157.46,2.61203133],[157.43,15.7908],[157.42,15.79088811]],[[157.5,21.6288872],[157.57,22.9303],[157.58,12.31816018],[157.6,16.0931],[157.62,31.7232]]]
["bitfinex","SOLUSD",1729373275183,[[157.63,38.01738746],[157.61,8.30807077],[157.6,23.776884],[157.57,15.9601],[157.55,2.69474257]],[[157.72,16.44452555],[157.73,6.1579],[157.76,6.61958341],[157.81,19.6888872],[157.84,16.444526]]]
["bitfinex","SOLUSD",1729373298578,[[157.63,20.0],[157.62,23.776884],[157.55,12.48568274],[157.54,22.71567806],[157.5,9.30288033]],[[157.71,22.5455],[157.78,6.61946256],[157.8,27.07107328],[157.81,0.6288872],[157.83,0.37700679]]]
["bitfinex","SOLUSD",1729373376039,[[157.79,23.776884],[157.78,20.0],[157.74,2.7132979],[157.72,22.45123735],[157.71,24.80838895]],[[157.81,0.6288872],[157.83,0.37700679],[157.85,6.1822],[157.88,22.4652],[158.06,3.3298709]]]
["bitfinex","SOLUSD",1729373408275,[[157.71,32.43528505],[157.7,6.4886],[157.69,25.27413735],[157.67,7.36839859],[157.66,7.80787963]],[[157.81,22.2635872],[157.83,0.37700679],[157.86,0.3916],[157.88,6.3342],[157.91,15.8318]]]
["bitfinex","SOLUSD",1729373415558,[[157.71,35.09509243],[157.7,6.4886],[157.67,7.36839859],[157.65,22.3]],[[157.81,16.1823872],[157.82,6.3363],[157.83,0.37700679],[157.85,6.0812],[157.86,0.3916]]]
["bitfinex","SOLUSD",1729373484209,[[157.6,43.776884],[157.58,2.71615168],[157.57,15.3589],[157.56,6.5909545],[157.55,14.8726693]],[[157.71,15.8518],[157.72,22.2664],[157.73,6.5916376],[157.76,19.06]]]
["bitfinex","SOLUSD",1729373497950,[[157.56,20.0],[157.55,14.8726693],[157.53,15.7787],[157.52,6.58789516],[157.47,6.352]],[[157.67,6.4219],[157.68,15.9801],[157.69,15.8538],[157.71,25.64901541],[157.72,31.7017]]]
["bitfinex","SOLUSD",1729373526468,[[157.39,35.7367],[157.38,6.1409],[157.35,6.46562081],[157.34,18.62876345],[157.33,5.59180619]],[[157.48,6.35],[157.51,15.7795],[157.54,15.8689],[157.55,6.4177],[157.56,50.7948]]]
["bitfinex","SOLUSD",1729373550885,[[157.59,20.0],[157.58,23.776884],[157.56,22.6274],[157.54,7.7323411],[157.44,22.5615]],[[157.68,6.3421],[157.71,16.2065],[157.72,6.3736],[157.73,6.57882939],[157.74,15.8494]]]
["bitfinex","SOLUSD",1729373585607,[[157.58,20.0],[157.57,23.776884],[157.56,22.6274],[157.54,13.90192507],[157.52,2.69483252]],[[157.66,6.343],[157.69,15.8542],[157.7,23.776884],[157.71,16.2065],[157.72,38.0763]]]
["bitfinex","SOLUSD",1729373667405,[[157.54,20.0],[157.53,23.776884],[157.52,20.0],[157.51,23.776884],[157.5,13.84820657]],[[157.61,16.434],[157.62,6.3443],[157.63,6.5516],[157.67,47.35171427],[157.74,19.7638709]]]
["bitfinex","SOLUSD",1729373673209,[[157.58,43.776884],[157.57,16.6625],[157.55,6.4916],[157.54,13.90192507],[157.5,7.6786226]],[[157.67,5.85644246],[157.68,6.3419],[157.7,16.252],[157.71,17.62117806],[157.73,15.8501]]]
["bitfinex","SOLUSD",1729373730850,[[157.55,22.70582397],[157.54,6.5911],[157.53,8.13432999],[157.49,1.10301184],[157.48,9.53614944]],[[157.65,6.3432],[157.66,6.3719],[157.67,16.472],[157.72,34.9108],[157.73,6.57884569]]]
["bitfinex","SOLUSD",1729373756651,[[157.52,23.776884],[157.51,15.9588],[157.5,14.8856482],[157.49,8.13432999],[157.39,279.46]],[[157.61,6.345],[157.65,32.0102],[157.66,6.3719],[157.67,25.64097157],[157.68,31.7105]]]
["bitfinex","SOLUSD",1729373810226,[[157.43,20.0],[157.42,23.776884],[157.38,15.6896],[157.37,8.81954212],[157.36,7.68655221]],[[157.49,15.0372],[157.5,12.5336],[157.54,21.73047006],[157.56,26.74295508],[157.94,93.90298808]]]
["bitfinex","SOLUSD",1729373897663,[[157.43,16.4243],[157.42,14.34631044],[157.41,15.08647581],[157.32,18.6810387],[157.29,31.8814685]],[[157.52,6.3484],[157.54,6.0998],[157.59,24.91895078],[157.6,31.7269],[157.69,6.65974181]]]
["bitfinex","SOLUSD",1729374000268,[[157.43,23.65736507],[157.42,6.2498],[157.36,1.10411421],[157.28,50.75312977],[157.19,61.81754752]],[[157.52,16.4489],[157.53,12.44501512],[157.54,21.9693],[157.56,20.16408663],[157.68,270.31948363]]]
["bitfinex","SOLUSD",1729374018678,[[157.44,5.8516],[157.43,7.68340002],[157.39,15.4656],[157.38,6.1706],[157.36,2.61435848]],[[157.49,6.3496],[157.52,16.4489],[157.53,12.44501512],[157.54,21.9691],[157.55,30.48802998]]]
["bitfinex","SOLUSD",1729374066324,[[157.35,6.3551],[157.31,15.7487],[157.3,6.3127],[157.28,23.776884],[157.27,3.25360311]],[[157.4,6.3532],[157.43,22.5135552],[157.46,28.16270278],[157.49,18.57995576],[157.5,6.033]]]
["bitfinex","SOLUSD",1729374217981,[[157.31,39.120084],[157.3,13.9155749],[157.27,0.6288872],[157.25,2.5989111],[157.17,6.36]],[[157.39,6.3536],[157.4,5.86540951],[157.41,13.07512515],[157.43,32.4299],[157.44,6.47439459]]]
["bitfinex","SOLUSD",1729374268632,[[157.28,6.358],[157.27,0.6288872],[157.24,16.5591],[157.23,15.78271359],[157.21,2.71138007]],[[157.33,6.3562],[157.35,6.62863228],[157.36,16.4002],[157.37,6.0597],[157.38,19.08]]]
["bitfinex","SOLUSD",1729374311657,[[157.27,0.6288872],[157.24,16.5591],[157.23,15.78271359],[157.19,2.64156653],[157.12,6.9888872]],[[157.31,6.3569],[157.33,6.62792637],[157.36,32.2876],[157.37,7.16509038],[157.38,11.43069793]]]
["bitfinex","SOLUSD",1729374423533,[[157.51,23.776884],[157.5,20.0],[157.47,23.776884],[157.46,7.68158316],[157.45,6.5206]],[[157.57,6.0389],[157.58,21.8552],[157.62,15.8611],[157.63,40.30674734],[157.64,1.10304742]]]
["bitfinex","SOLUSD",1729374437540,[[157.51,23.776884],[157.5,20.0],[157.49,6.1856],[157.48,15.725],[157.46,25.1889497]],[[157.6,6.3451],[157.61,6.0389],[157.62,15.645],[157.65,15.8581],[157.79,38.07621677]]]
["bitfinex","SOLUSD",1729374505416,[[157.55,7.67765958],[157.49,15.7489],[157.48,7.6430753],[157.4,25.4],[157.35,260.4]],[[157.6,6.3455],[157.61,21.6115],[157.65,6.60895586],[157.66,15.8579],[157.67,24.90588203]]]
["bitfinex","SOLUSD",1729374565841,[[157.51,23.776884],[157.48,26.4968],[157.47,7.68038036],[157.46,7.9711646],[157.36,31.51649979]],[[157.59,22.8101],[157.6,6.61095134],[157.63,11.97557662],[157.64,15.8592],[157.66,32.02057867]]]
["bitfinex","SOLUSD",1729374634544,[[157.57,23.776884],[157.56,7.92443201],[157.54,36.0272],[157.52,6.5114],[157.46,1.10233642]],[[157.65,6.3432],[157.67,21.9665],[157.68,6.6194057],[157.7,15.853],[157.71,31.7045]]]
["bitfinex","SOLUSD",1729374671750,[[157.52,23.776884],[157.51,20.0],[157.47,23.25630904],[157.45,12.67680507],[157.39,19.05]],[[157.6,16.4442],[157.62,12.8925],[157.67,53.4249738],[157.69,19.05],[157.78,11.81607793]]]
["bitfinex","SOLUSD",1729374744601,[[157.47,15.4774],[157.44,7.77890904],[157.43,6.1473],[157.42,9.22547019],[157.41,16.0061026]],[[157.54,6.3476],[157.58,12.8254905],[157.59,38.1526],[157.61,19.06],[157.62,1.10296534]]]
["bitfinex","SOLUSD",1729374788464,[[157.43,43.776884],[157.42,16.3539],[157.41,17.17326],[157.39,6.179],[157.38,9.23659408]],[[157.52,6.3484],[157.54,15.7709],[157.55,6.4755],[157.58,40.58273027],[180.0,182.48657357]]]
["bitfinex","SOLUSD",1729374850227,[[157.4,23.776884],[157.39,14.08245703],[157.38,16.3234],[157.36,2.65152782],[157.19,22.44322702]],[[157.49,6.3496],[157.5,16.4931],[157.51,12.74073171],[157.52,22.49583446],[157.57,19.06]]]
["bitfinex","SOLUSD",1729374861237,[[157.39,7.90345703],[157.38,16.3234],[157.35,6.1829],[157.34,9.24301692],[157.13,43.60432547]],[[157.49,15.874],[157.5,23.11872821],[157.51,12.74073171],[157.62,22.495834],[157.65,6.65228338]]]
["bitfinex","SOLUSD",1729374914983,[[157.35,6.3551],[157.3,15.9323],[157.27,7.0039872],[157.26,2.71308729],[141.94,10.0]],[[157.4,12.92176965],[157.41,13.13815938],[157.42,31.8492],[157.45,19.06],[157.46,42.31636782]]]
["bitfinex","SOLUSD",1729374976451,[[157.27,0.6288872],[157.2,6.3609],[157.19,16.5455],[157.18,6.0751],[157.17,9.9981853]],[[157.28,6.358],[157.3,6.6130424],[157.31,39.06],[157.32,45.66985592],[157.33,31.7813]]]
["bitfinex","SOLUSD",1729375033814,[[157.15,16.5455],[157.14,6.2754],[157.13,6.364],[157.12,0.6288872],[157.05,2.68051243]],[[157.18,6.3622],[157.2,6.61164641],[157.22,15.9018],[157.25,19.06],[157.26,40.70004469]]]
["bitfinex","SOLUSD",1729375085562,[[156.97,23.776884],[156.96,0.6288872],[156.94,16.3492],[156.93,6.0722],[156.89,15.41162021]],[[157.01,6.60935075],[157.07,34.70530896],[157.08,15.9162],[157.21,31.00613787],[157.26,11.65435948]]]
["bitfinex","SOLUSD",1729375095037,[[156.97,23.776884],[156.96,6.9995872],[156.94,16.3492],[156.81,26.0968872],[156.79,15.9181]],[[157.02,6.3687],[157.05,6.60717086],[157.06,15.9181],[157.07,9.29270896],[157.09,20.20736075]]]
["bitfinex","SOLUSD",1729375139096,[[156.99,23.776884],[156.97,23.776884],[156.96,0.6288872],[156.94,22.0079],[156.81,35.39993367]],[[157.09,6.62771822],[157.1,49.50570896],[157.11,8.15689401],[157.12,5.93487701],[157.21,31.8061]]]
["bitfinex","SOLUSD",1729375210984,[[157.06,6.3668],[157.03,15.4383],[156.99,6.1692],[156.93,5.61894776],[156.92,19.1]],[[157.11,6.3652],[157.13,6.2338],[157.14,15.8282],[157.15,15.9091],[157.16,6.61966848]]]
["bitfinex","SOLUSD",1729375243620,[[157.02,0.249091],[157.0,7.97735242],[156.98,15.7983],[156.95,6.0891],[156.84,31.74633717]],[[157.09,6.043],[157.1,15.0047],[157.11,15.9124],[157.13,65.34770784],[157.14,6.4157815]]]
["bitfinex","SOLUSD",1729375301175,[[157.02,9.1e-05],[156.95,6.6019],[156.94,15.135],[156.93,6.3722],[156.9,0.6320915]],[[157.03,49.245084],[157.04,6.58233075],[157.05,2.69167069],[157.06,24.82978129],[157.07,21.9381]]]
["bitfinex","SOLUSD",1729375312266,[[157.02,9.1e-05],[156.94,21.5068],[156.93,6.6019],[156.9,0.6320915],[156.8,1.10593936]],[[157.03,6.3682],[157.04,25.68233075],[157.05,2.69167069],[157.06,24.82978129],[157.07,21.9381]]]
["bitfinex","SOLUSD",1729375401168,[[157.12,23.776884],[157.11,20.0],[157.1,6.3883],[157.09,16.3008],[157.02,26.71001915]],[[157.2,6.3613],[157.24,6.59325708],[157.26,25.44375517],[157.28,20.22645927],[157.29,31.7895]]]
["bitfinex","SOLUSD",1729375416378,[[157.18,30.138584],[157.17,22.859],[157.09,7.59001915],[157.08,11.62110471],[157.05,19.12]],[[157.23,6.3602],[157.26,9.54595517],[157.28,6.59139135],[157.29,37.6636],[157.31,27.59809403]]]
["bitfinex","SOLUSD",1729375446083,[[157.33,23.776884],[157.29,15.9671],[157.27,6.6191],[157.22,1.27081391],[157.21,21.8306962]],[[157.42,15.8818],[157.43,15.6946],[157.44,14.11333269],[157.45,38.35029992],[157.47,19.12]]]
["bitfinex","SOLUSD",1729375473824,[[157.22,23.776884],[157.21,6.3608],[157.17,32.8924845],[157.11,7.59001915],[157.07,20.22586072]],[[157.26,6.3592],[157.31,15.8921],[157.33,15.5864],[157.34,6.1375],[157.36,64.85704967]]]
["bitfinex","SOLUSD",1729375502461,[[157.19,6.3616],[157.17,23.776884],[157.13,23.095],[157.07,6.58608115],[157.06,3.79118101]],[[157.24,6.3597],[157.26,22.3879],[157.29,14.71833577],[157.3,47.6799],[157.33,11.21648472]]]
["bitfinex","SOLUSD",1729375559530,[[157.25,6.3591],[157.2,23.776884],[157.19,15.1382],[157.18,6.4736],[157.12,2.59635252]],[[157.3,6.3573],[157.31,15.6848],[157.34,30.59555843],[157.35,6.5153],[157.4,39.28034956]]]
["bitfinex","SOLUSD",1729375566846,[[157.19,6.3617],[157.15,16.1932],[157.14,6.4736],[157.1,6.57357507],[156.67,689.40549854]],[[157.24,6.36],[157.28,15.8952],[157.3,6.2267],[157.31,15.6848],[157.32,50.9034]]]
["bitfinex","SOLUSD",1729375629385,[[157.31,30.133684],[157.27,15.3086],[157.26,6.0941],[157.22,20.0],[157.16,29.79573934]],[[157.36,6.3552],[157.38,6.2657],[157.39,27.60317259],[157.4,24.54800997],[157.43,11.41033167]]]
["bitfinex","SOLUSD",1729375694570,[[157.43,50.128884],[157.41,22.5757],[157.39,1.27003482],[157.38,20.0],[157.37,7.64260369]],[[157.44,0.6320005],[157.51,16.623],[157.52,18.52559253],[157.53,6.5768],[157.56,15.867]]]
["bitfinex","SOLUSD",1729375727001,[[157.44,43.776884],[157.43,7.64260369],[157.42,6.01480298],[157.41,25.18896306],[157.35,1.26976103]],[[157.52,6.3486],[157.56,22.49516508],[157.57,23.1998],[157.6,52.54280001],[157.72,31.07224668]]]
["bitfinex","SOLUSD",1729375772723,[[157.44,30.128484],[157.39,20.0],[157.38,8.74745707],[157.36,21.50540298],[142.1,6.7710996]],[[157.49,6.3496],[157.51,15.0285],[157.54,22.4557],[157.55,6.6219454],[157.56,51.9190775]]]
["bitfinex","SOLUSD",1729375832376,[[157.48,20.0],[157.47,23.0084],[157.42,13.2354836],[157.38,24.36187833],[157.32,31.54630252]],[[157.57,6.3467],[157.6,17.0783915],[157.62,22.3445],[157.64,62.96594361],[157.65,6.62467348]]]
["bitfinex","SOLUSD",1729375841298,[[157.51,23.776884],[157.48,20.0],[157.47,23.0084],[157.45,6.01480298],[157.44,2.60792306]],[[157.59,6.3456],[157.6,17.0783915],[157.62,28.97030996],[157.64,43.88594361],[157.69,2.702911]]]
["bitfinex","SOLUSD",1729375904367,[[157.57,23.776884],[157.56,20.0],[157.55,15.25883329],[157.53,15.7143],[157.51,2.64628071]],[[157.67,29.1798],[157.71,12.16162026],[157.72,54.93004294],[157.75,1.10301808],[157.82,3.31514442]]]
["bitfinex","SOLUSD",1729375936114,[[157.61,23.776884],[157.6,20.0],[157.58,15.7796],[157.56,6.5332],[157.54,2.61995812]],[[157.7,22.1088],[157.74,29.81549411],[157.75,19.08],[157.76,32.3264915],[157.78,10.18981619]]]
["bitfinex","SOLUSD",1729375978650,[[157.68,23.776884],[157.67,20.0],[157.64,15.4389],[157.61,6.1712],[157.58,26.76628661]],[[157.76,0.6320915],[157.77,28.5241],[157.78,3.32513359],[157.8,18.76261759],[157.81,39.21284743]]]
["bitfinex","SOLUSD",1729376012367,[[157.75,43.776884],[157.71,9.0074261],[157.7,22.6825752],[157.69,1.26735191],[157.68,16.93881194]],[[157.76,0.1320915],[157.83,0.37700679],[157.84,6.3356],[157.86,25.81083359],[157.89,6.65026719]]]
["bitfinex","SOLUSD",1729376045321,[[157.7,6.31345],[157.64,15.4879],[157.6,23.776884],[157.59,14.22546951],[157.58,2.61306321]],[[157.75,6.3393],[157.76,21.5856],[157.79,22.4514045],[157.8,31.6876],[157.81,12.15308028]]]
["bitfinex","SOLUSD",1729376083478,[[157.68,6.3419],[157.62,23.776884],[157.61,6.3931],[157.6,16.4247],[157.44,19.85656374]],[[157.73,6.3399],[157.74,15.9046],[157.76,22.2752],[157.77,6.59519245],[157.8,20.14262922]]]
["bitfinex","SOLUSD",1729376087368,[[157.68,6.3419],[157.62,23.776884],[157.61,6.3931],[157.6,16.4247],[157.53,19.04]],[[157.73,6.3399],[157.74,15.9046],[157.76,22.2752],[157.77,6.59519245],[157.79,19.04]]]
["bitfinex","SOLUSD",1729376106978,[[157.62,23.776884],[157.61,16.5767],[157.6,23.776884],[157.57,6.1261],[157.5,1.10285574]],[[157.71,16.0338],[157.73,0.3791],[157.74,15.8496],[157.75,32.11862967],[157.76,31.6946]]]
["bitfinex","SOLUSD",1729376139948,[[157.65,9.63612951],[157.63,2.21766984],[157.62,39.750484],[157.58,6.2425],[157.41,53.56817972]],[[157.69,6.3415],[157.73,6.98523466],[157.74,6.6336],[157.75,35.0557],[157.76,15.8471]]]
["bitfinex","SOLUSD",1729376157063,[[157.64,2.21875155],[157.62,6.3443],[157.59,23.776884],[157.58,16.0401],[157.54,16.06872906]],[[157.67,6.3425],[157.68,15.1998],[157.69,6.4047],[157.71,22.45825385],[157.73,26.18279561]]]
["bitfinex","SOLUSD",1729376172181,[[157.6,6.3451],[157.58,16.0401],[157.54,14.96597732],[157.52,14.80779165],[142.67,29.77035985]],[[157.64,6.3436],[157.68,15.1998],[157.69,25.4447],[157.7,22.46231645],[157.71,12.16134996]]]
["bitfinex","SOLUSD",1729376226360,[[157.47,22.2408],[157.46,43.776884],[157.41,16.46515425],[157.34,16.41268082],[157.33,50.71068281]],[[157.57,16.232],[157.61,22.5285],[157.64,31.7191],[157.65,6.91212733],[157.76,31.48047656]]]
["bitfinex","SOLUSD",1729376254811,[[157.49,6.3496],[157.47,15.6919],[157.44,6.5568],[157.41,10.58481055],[157.39,9.23495194]],[[157.54,6.3477],[157.57,16.2103],[157.58,6.4537],[157.59,19.05],[157.6,24.55045117]]]
["bitfinex","SOLUSD",1729376271633,[[157.51,3.29374397],[157.49,6.3496],[157.47,15.6919],[157.44,6.5568],[157.41,10.58481055]],[[157.54,6.3477],[157.57,22.82354795],[157.58,25.5037],[157.6,25.65119442],[157.62,2.69802412]]]
["bitfinex","SOLUSD",1729376301746,[[157.47,23.776884],[157.46,16.1576],[157.42,6.3247],[157.41,8.26784027],[157.33,13.23770916]],[[157.55,6.3473],[157.56,15.9526],[157.59,34.17600771],[157.6,21.9757],[157.62,8.5358845]]]
["bitfinex","SOLUSD",1729376361520,[[157.56,23.776884],[157.55,15.6263],[157.54,6.5221],[157.53,8.20127936],[157.5,2.64628132]],[[157.64,6.3436],[157.67,22.47466391],[157.68,21.708],[157.7,1.10314781],[157.79,6.55099878]]]
["bitfinex","SOLUSD",1729376393250,[[157.51,23.776884],[157.5,20.0],[157.45,21.959],[157.44,7.54600017],[157.38,41.37123991]],[[157.6,22.8576],[157.61,17.9189114],[157.63,15.8601],[157.67,20.1532713],[157.79,3.24]]]
["bitfinex","SOLUSD",1729376440606,[[157.62,23.776884],[157.61,15.4028],[157.6,6.3448],[157.52,6.6208383],[157.46,38.1576153]],[[157.71,6.341],[157.72,16.0328],[157.75,22.0528],[157.76,6.618669],[157.77,19.05]]]
["bitfinex","SOLUSD",1729376480142,[[157.62,23.776884],[157.61,20.0],[157.59,15.0616],[157.58,6.6112],[157.56,11.00563637]],[[157.7,6.6646],[157.71,21.6212],[157.73,6.61942388],[157.75,15.8479],[157.76,1.10283499]]]
["bitfinex","SOLUSD",1729376491941,[[157.6,23.776884],[157.59,15.0616],[157.58,6.6112],[157.54,14.23594147],[157.46,25.401]],[[157.7,6.6646],[157.71,15.2804],[157.72,6.61974178],[157.73,15.85],[157.87,38.16478678]]]
["bitfinex","SOLUSD",1729376564385,[[157.76,43.776884],[157.75,16.1328],[157.74,8.94519697],[157.72,7.27397937],[157.71,6.4637]],[[157.83,0.37700679],[157.86,15.4157],[157.87,6.3586],[157.88,6.334],[157.9,22.44712378]]]
["bitfinex","SOLUSD",1729376592699,[[157.77,23.776884],[157.76,20.0],[157.72,2.59885804],[157.71,6.4637],[157.7,30.21806289]],[[157.83,0.37700679],[157.86,15.4157],[157.87,12.6933],[157.89,6.6128447],[158.0,62.7439]]]
["bitfinex","SOLUSD",1729376683503,[[157.86,20.0],[157.85,23.776884],[157.84,28.731826],[157.83,23.776884],[157.81,12.6380432]],[[157.9,16.3426],[157.91,6.6968915],[157.93,89.43341768],[157.98,6.33],[158.09,31.628]]]
["bitfinex","SOLUSD",1729376737832,[[157.81,1.972625],[157.8,20.0],[157.79,15.615],[157.74,20.804274],[157.72,13.27766252]],[[157.89,0.3945],[157.9,22.4593],[157.91,19.10996228],[157.93,96.04526238],[157.95,15.8285]]]
["bitfinex","SOLUSD",1729376782109,[[157.81,1.972625],[157.8,20.0],[157.76,2.66142024],[157.75,21.37880811],[157.46,39.86884883]],[[157.89,23.1283],[157.9,6.3332],[157.91,0.6320915],[157.93,89.43341768],[157.95,27.97004956]]]
["bitfinex","SOLUSD",1729376809134,[[157.81,1.972625],[157.78,20.0],[157.77,6.1046],[157.75,15.9628],[157.71,6.60768055]],[[157.88,16.0245],[157.89,0.3945],[157.9,6.1965],[157.92,15.8311],[157.93,89.43341768]]]
["bitfinex","SOLUSD",1729376883639,[[157.84,20.0],[157.83,6.1907],[157.81,17.156125],[157.8,9.2749277],[157.77,8.73590859]],[[157.89,0.3945],[157.91,0.6320915],[157.93,89.43341768],[157.94,21.8649],[157.95,6.0669]]]
["bitfinex","SOLUSD",1729376949011,[[157.83,20.0],[157.82,23.776884],[157.81,20.0],[157.78,8.7351064],[157.77,15.9118]],[[157.89,16.3254],[157.91,13.3689915],[157.93,89.43341768],[157.95,15.8286],[158.07,7.25814945]]]
["bitfinex","SOLUSD",1729377030931,[[157.68,23.776884],[157.65,20.0],[157.64,15.8595],[157.56,19.02],[157.55,6.338]],[[157.74,6.3396],[157.78,15.1024],[157.79,6.4383],[157.8,54.13829324],[157.81,19.02]]]
["bitfinex","SOLUSD",1729377050347,[[157.74,23.776884],[157.72,23.776884],[157.71,20.0],[157.69,24.60002457],[157.68,6.0781]],[[157.81,6.3367],[157.82,15.6327],[157.83,13.20241618],[157.84,15.839],[157.88,32.0636]]]
["bitfinex","SOLUSD",1729377088804,[[157.63,43.776884],[157.62,38.28735984],[157.61,12.90951475],[157.6,1.10221981],[157.59,2.68021429]],[[157.76,6.3388],[157.79,16.5005],[157.8,6.62],[157.81,22.45330933],[157.82,20.12226676]]]
["bitfinex","SOLUSD",1729377135457,[[157.63,43.776884],[157.62,30.58708877],[157.61,2.68966076],[157.6,8.15356557],[157.58,6.61731229]],[[157.77,22.4568],[157.78,6.2748],[157.8,22.46149879],[157.82,19.02],[157.83,12.15011792]]]
["bitfinex","SOLUSD",1729377184236,[[157.84,23.776884],[157.78,24.29038485],[157.77,15.39598144],[157.73,19.03],[142.17,31.19081439]],[[157.88,0.3935],[157.91,0.6320915],[157.92,6.3325],[157.93,89.43341768],[157.95,22.6427]]]
["bitfinex","SOLUSD",1729377245901,[[157.85,23.776884],[157.84,20.0],[157.81,8.80356557],[157.79,22.80298223],[157.78,17.36930515]],[[157.88,0.3935],[157.91,0.6320915],[157.93,105.76201768],[157.94,6.5664],[157.95,6.3312]]]
["bitfinex","SOLUSD",1729377301571,[[157.95,43.776884],[157.94,10.35111365],[157.9,8.36585388],[157.85,1.10027333],[157.84,19.03]],[[158.02,22.191],[158.05,6.3274],[158.07,0.6320915],[158.09,15.8143],[158.11,7.0]]]
["bitfinex","SOLUSD",1729377337490,[[158.1,43.776884],[158.06,15.91971365],[158.05,2.64933362],[158.03,24.88393216],[157.43,33.13191894]],[[158.11,7.0],[158.18,23.0442],[158.22,0.6320915],[158.23,6.3202],[158.25,6.59989634]]]
["bitfinex","SOLUSD",1729377343503,[[158.06,20.0],[158.05,7.22981319],[158.03,24.88393216],[158.02,15.91971365],[157.97,19.03]],[[158.11,7.0],[158.18,29.3662],[158.22,0.6320915],[158.25,15.798],[158.27,31.5934]]]
["bitfinex","SOLUSD",1729377374358,[[158.17,43.776884],[158.11,24.46649143],[158.1,13.41140207],[158.06,8.49028108],[157.84,13.16331658]],[[158.18,0.5],[158.22,0.6320915],[158.24,15.1578],[158.25,13.11004953],[158.46,22.44322702]]]
["bitfinex","SOLUSD",1729377410074,[[158.08,23.776884],[158.07,20.0],[158.06,23.776884],[158.04,8.49092333],[158.03,8.71823216]],[[158.14,6.3975],[158.15,15.3139],[158.18,0.5],[158.19,6.3218],[158.2,6.60166309]]]
["bitfinex","SOLUSD",1729377461019,[[158.14,20.0],[158.13,27.95619142],[158.11,8.49092333],[158.07,7.97114569],[158.03,18.97]],[[158.22,0.6320915],[158.23,6.3201],[158.24,15.8885],[158.26,12.83106036],[158.28,15.7956]]]
["bitfinex","SOLUSD",1729377506072,[[158.16,20.0],[158.1,17.25739232],[158.09,15.0106],[158.04,1.26431455],[157.28,138.38328139]],[[158.22,0.6320915],[158.24,15.2103],[158.25,6.3857],[158.26,6.5993094],[158.46,34.73453002]]]
["bitfinex","SOLUSD",1729377534795,[[158.38,20.0],[158.37,38.964184],[158.36,6.4719],[158.35,6.63179142],[158.33,11.74333486]],[[158.48,6.0],[158.49,5.04743186],[158.5,16.0327],[158.51,19.32058515],[158.57,16.86305724]]]
["bitfinex","SOLUSD",1729377580224,[[158.31,3.24097214],[158.3,20.0],[158.27,32.45575612],[158.26,8.57036777],[158.24,1.09761663]],[[158.4,21.3497],[158.41,6.4272],[158.45,39.554684],[158.47,6.58910695],[158.48,31.98678799]]]
["bitfinex","SOLUSD",1729377595364,[[158.31,3.23907792],[158.3,19.9173],[158.27,32.45575612],[158.26,8.57036777],[158.25,2.65937822]],[[158.4,21.3495],[158.41,6.4272],[158.42,6.59209645],[158.45,39.554684],[158.85,23.12860044]]]
["bitfinex","SOLUSD",1729377627503,[[158.28,23.776884],[158.27,34.4356812],[158.24,8.70155359],[158.21,1.09803555],[158.07,19.33186613]],[[158.39,26.3135],[158.4,23.776884],[158.41,22.2184],[158.42,15.7815],[158.45,51.62487302]]]
["bitfinex","SOLUSD",1729377678073,[[158.29,3.25071514],[158.27,9.19871343],[158.24,14.61496777],[158.23,15.2508],[158.22,9.25240931]],[[158.37,6.3146],[158.38,6.59285481],[158.39,39.506384],[158.4,26.3006],[158.64,25.8401794]]]
["bitfinex","SOLUSD",1729377706871,[[158.31,3.18607028],[158.29,15.2884],[158.28,6.2237],[158.27,32.34725177],[158.23,21.55923752]],[[158.36,6.59443128],[158.4,6.3132],[158.43,21.9256],[158.46,34.7469],[158.47,1.09779181]]]
["bitfinex","SOLUSD",1729377745119,[[158.39,8.57036777],[158.38,8.78184704],[158.36,21.7043],[158.35,8.87654909],[158.33,6.58817445]],[[158.48,6.0],[158.49,11.35703186],[158.51,16.4903],[158.52,6.58784802],[158.6,9.71837185]]]
["bitfinex","SOLUSD",1729377770453,[[158.47,2.16778901],[158.44,3.17627077],[158.43,23.776884],[158.41,16.6215],[158.39,8.57036777]],[[158.48,6.0],[158.49,5.04743186],[158.51,16.4903],[158.53,12.4231],[158.59,1.0969621]]]
["bitfinex","SOLUSD",1729377782163,[[158.45,2.16299352],[158.42,3.17013109],[158.41,16.6215],[158.39,8.57036777],[158.38,11.40215952]],[[158.48,6.0],[158.49,11.35703186],[158.51,16.4903],[158.52,6.58755633],[158.57,50.4725]]]
["bitfinex","SOLUSD",1729377789367,[[158.42,5.33445828],[158.39,8.57036777],[158.38,25.40334704],[158.37,15.46356798],[158.28,34.90102709]],[[158.48,6.0],[158.49,11.35703186],[158.51,16.4903],[158.52,6.58755633],[158.53,21.8853]]]
["bitfinex","SOLUSD",1729377807703,[[158.54,34.2181669],[158.53,6.76552112],[158.5,10.0251496],[158.49,25.27214014],[158.46,2.64099929]],[[158.55,0.2],[158.58,0.35],[158.64,0.02],[158.65,6.1812],[158.66,12.88507138]]]
["bitfinex","SOLUSD",1729377833415,[[158.48,32.06664937],[158.46,24.70376435],[158.45,6.588],[158.38,18.94],[158.32,62.20787853]],[[158.55,0.2],[158.58,6.6092],[158.6,15.5532],[158.61,6.3047],[158.64,6.60325166]]]
["bitfinex","SOLUSD",1729377880080,[[158.54,25.93033626],[158.53,23.776884],[158.52,6.76552112],[158.51,6.58144802],[158.5,10.92015258]],[[158.55,0.10308505],[158.58,0.35],[158.61,15.8529],[158.63,6.5488],[158.64,6.3236]]]
["bitfinex","SOLUSD",1729377895906,[[158.54,25.93519401],[158.53,15.05528649],[158.51,7.67756553],[158.5,2.63038721],[158.44,15.91244432]],[[158.55,0.10308505],[158.58,0.35],[158.61,15.8529],[158.63,6.5488],[158.64,0.02]]]
["bitfinex","SOLUSD",1729377982187,[[158.69,0.1],[158.68,43.776884],[158.67,23.43735955],[158.66,0.1],[158.65,6.5966]],[[158.81,6.4103],[158.83,21.6389],[158.84,0.05407927],[158.85,0.6320915],[158.86,0.1]]]
["bitfinex","SOLUSD",1729377985488,[[158.72,8.74315273],[158.71,8.6580987],[158.7,2.69062314],[158.66,0.1],[158.63,16.5757]],[[158.84,0.15407927],[158.85,0.6320915],[158.87,0.1],[158.89,15.3429],[158.9,12.98263094]]]
["bitfinex","SOLUSD",1729378007992,[[158.59,2.12723213],[158.58,12.31752686],[158.57,12.669285],[158.56,0.1],[158.55,26.14572601]],[[158.7,6.3015],[158.72,20.1],[158.73,16.3677],[158.74,21.9716],[158.76,31.4956]]]
["bitfinex","SOLUSD",1729378047418,[[158.64,3.43120189],[158.62,20.0],[158.6,6.4126],[158.59,18.46368082],[158.58,15.59143473]],[[158.72,6.3004],[158.73,0.1],[158.76,50.45521818],[158.78,21.9193],[158.82,2.61493635]]]
["bitfinex","SOLUSD",1729378059433,[[158.69,2.14816075],[158.65,3.43745766],[158.64,3.2368897],[158.63,23.776884],[158.62,20.0]],[[158.73,6.3],[158.74,0.1],[158.76,50.35521818],[158.77,16.4384],[158.78,22.0193]]]
["bitfinex","SOLUSD",1729378072933,[[158.58,2.14717307],[158.56,3.43869216],[158.54,8.07308668],[158.48,14.25656227],[158.47,5.58799311]],[[158.62,6.3045],[158.64,0.2],[158.66,20.0],[158.67,22.504],[158.84,31.19005541]]]
["bitfinex","SOLUSD",1729378092161,[[158.36,2.12957923],[158.35,23.776884],[158.33,14.00710102],[158.31,22.034],[158.3,7.3223247]],[[158.46,26.311],[158.47,6.1047],[158.48,0.2],[158.52,47.3144],[158.68,31.43878471]]]
["bitfinex","SOLUSD",1729378095740,[[158.39,42.034],[158.34,0.1],[158.33,7.35875917],[158.32,13.22649979],[158.23,16.02450217]],[[158.49,15.8798],[158.5,6.3092],[158.51,6.1047],[158.52,0.2],[158.55,6.5872478]]]
["bitfinex","SOLUSD",1729378119266,[[158.43,3.25041771],[158.42,20.0],[158.41,23.776884],[158.39,22.034],[158.37,2.58954842]],[[158.51,6.3088],[158.53,22.46742983],[158.54,0.1],[158.55,6.2047],[158.56,15.7669]]]
["bitfinex","SOLUSD",1729378136987,[[158.42,8.90048661],[158.37,20.0],[158.35,21.5349],[158.33,1.19691668],[158.28,6.41251846]],[[158.49,6.3099],[158.5,16.2376],[158.51,23.976884],[158.52,26.2074],[158.59,269.54422811]]]
["bitfinex","SOLUSD",1729378150996,[[158.49,5.62734756],[158.43,3.26662207],[158.42,15.0666],[158.41,6.4683],[158.4,10.43804529]],[[158.53,20.0],[158.54,22.5453],[158.55,0.1],[158.56,6.3074],[158.71,6.61766976]]]
["bitfinex","SOLUSD",1729378171844,[[158.5,2.16218399],[158.45,3.26075076],[158.43,20.0],[158.42,15.0666],[158.41,6.4683]],[[158.52,6.3083],[158.55,0.1],[158.56,6.3074],[158.58,38.34985894],[158.59,18.91]]]
["bitfinex","SOLUSD",1729378186134,[[158.49,5.61661272],[158.48,3.26249679],[158.43,23.776884],[158.42,15.0666],[158.41,9.06896253]],[[158.54,6.3076],[158.55,20.0],[158.56,6.2074],[158.57,0.2],[158.58,22.58842878]]]
["bitfinex","SOLUSD",1729378200167,[[158.52,2.16343879],[158.43,3.26817227],[158.42,20.4474041],[158.41,6.6683],[158.4,13.03412856]],[[158.56,12.88562974],[158.58,16.0099],[158.59,15.9645],[158.6,6.488],[158.62,1.09624936]]]
["bitfinex","SOLUSD",1729378204153,[[158.49,8.89778668],[158.45,23.776884],[158.42,15.0666],[158.41,6.6683],[158.37,6.16140533]],[[158.56,12.88562974],[158.58,16.0099],[158.59,15.9645],[158.6,6.488],[158.62,1.09624936]]]
["bitfinex","SOLUSD",1729378218463,[[158.41,2.15910076],[158.37,3.45495335],[158.35,3.25579777],[158.34,15.9509],[158.33,18.61689943]],[[158.46,21.5871],[158.47,15.776],[158.51,18.91],[158.52,0.1],[158.53,31.5413]]]
["bitfinex","SOLUSD",1729378236579,[[158.39,2.15303012],[158.37,6.69506944],[158.36,23.776884],[158.35,22.5364],[158.33,0.1]],[[158.47,26.3106],[158.5,28.16507345],[158.51,0.1],[158.52,15.7716],[158.64,3.24]]]
["bitfinex","SOLUSD",1729378255921,[[158.43,6.71499578],[158.39,16.1236],[158.38,18.25641234],[158.36,23.976884],[157.92,53.15846511]],[[158.5,6.3094],[158.51,20.0],[158.52,6.57646885],[158.54,21.6508],[158.55,15.868]]]
["bitfinex","SOLUSD",1729378269921,[[158.44,5.61702291],[158.39,16.1236],[158.38,18.35641234],[158.35,6.6697984],[158.34,6.65059533]],[[158.5,6.3095],[158.53,50.35166382],[158.54,21.6508],[158.55,15.768],[158.57,50.5432]]]
["bitfinex","SOLUSD",1729378274353,[[158.47,2.1598298],[158.4,6.71910101],[158.39,16.1236],[158.38,18.35641234],[158.36,30.45156159]],[[158.51,6.3088],[158.53,50.35166382],[158.54,21.6508],[158.55,15.768],[158.57,31.6332]]]
["bitfinex","SOLUSD",1729378291781,[[158.47,8.89253835],[158.43,6.4715],[158.41,2.71638778],[158.4,20.0],[158.37,6.57437361]],[[158.54,27.8585],[158.58,22.44233671],[158.6,0.1],[158.61,28.9643367],[158.62,34.12843783]]]
["bitfinex","SOLUSD",1729378305294,[[158.41,3.27088131],[158.39,22.5951],[158.38,11.74621234],[158.37,1.19650533],[158.32,6.41251846]],[[158.5,6.3092],[158.52,26.57389914],[158.53,39.646984],[158.54,21.5508],[158.56,26.85939878]]]
["bitfinex","SOLUSD",1729378324023,[[158.43,8.91141027],[158.39,22.5951],[158.38,11.74621234],[158.36,6.57312074],[158.35,2.75275972]],[[158.48,6.31],[158.5,6.56834335],[158.52,20.1],[158.53,58.456984],[158.54,21.6508]]]
["bitfinex","SOLUSD",1729378336200,[[158.48,2.16908282],[158.43,3.27465486],[158.39,22.5951],[158.38,11.74621234],[158.36,6.67312074]],[[158.49,26.3096],[158.52,6.57532131],[158.53,39.546984],[158.54,40.6608],[158.56,7.84939878]]]
["bitfinex","SOLUSD",1729378359426,[[158.56,15.0354],[158.54,0.1],[158.53,3.53585277],[158.52,13.19615256],[158.44,15.0354]],[[158.67,22.6811],[158.69,16.2867666],[158.72,1.19546818],[158.73,42.63989878],[158.79,15.0354]]]
["bitfinex","SOLUSD",1729378366840,[[158.56,15.0354],[158.54,6.5374],[158.53,11.60639343],[158.51,0.1],[158.48,0.1]],[[158.64,6.3038],[158.65,15.4849],[158.68,67.38188278],[158.69,9.714661],[158.7,19.04]]]
["bitfinex","SOLUSD",1729378392589,[[158.5,3.26641293],[158.48,5.58973006],[158.47,21.9549],[158.46,11.30914184],[158.43,7.11275256]],[[158.59,21.3402],[158.61,23.776884],[158.62,20.0],[158.63,6.6075],[158.64,15.7598]]]
["bitfinex","SOLUSD",1729378411500,[[158.56,6.72896749],[158.53,21.9549],[158.51,6.76383621],[158.5,5.3808041],[158.43,31.68501111]],[[158.64,6.3037],[158.66,23.776884],[158.67,22.0946],[158.68,6.56110109],[158.69,18.953961]]]
["bitfinex","SOLUSD",1729378433712,[[158.55,5.63067423],[158.53,21.9549],[158.52,6.66368102],[158.5,3.76907304],[158.44,6.43701111]],[[158.64,6.3035],[158.65,1.0],[158.66,6.063],[158.67,22.33496747],[158.69,37.993761]]]
["bitfinex","SOLUSD",1729378445547,[[158.57,6.7318421],[158.56,5.63098338],[158.53,21.9549],[158.52,6.66368102],[158.51,1.09425247]],[[158.64,6.3036],[158.65,21.0],[158.66,6.063],[158.67,22.33270906],[158.69,18.953761]]]
["bitfinex","SOLUSD",1729378463266,[[158.64,5.6307551],[158.58,21.4048],[158.56,0.2],[158.48,6.43701111],[158.36,19.41386664]],[[158.65,1.0],[158.69,9.500761],[158.7,6.0192],[158.71,15.4875],[158.72,6.5634612]]]
["bitfinex","SOLUSD",1729378477473,[[158.64,2.16443383],[158.59,3.25658371],[158.58,21.4048],[158.54,40.16177121],[158.53,1.19341803]],[[158.65,1.0],[158.67,6.3024],[158.69,3.199061],[158.7,6.0192],[158.71,15.4875]]]
["bitfinex","SOLUSD",1729378488996,[[158.6,8.89001561],[158.54,23.876884],[158.53,16.6199],[158.52,6.2652],[158.46,11.10914184]],[[158.65,16.3142],[158.66,6.3031],[158.68,6.56697204],[158.69,3.199061],[158.7,21.7723]]]
["bitfinex","SOLUSD",1729378499504,[[158.64,5.62964879],[158.62,3.25889676],[158.58,15.0161],[158.57,6.4341],[158.56,0.1]],[[158.65,1.0],[158.69,19.718561],[158.7,12.3205],[158.71,8.40722464],[158.72,6.56567684]]]
["bitfinex","SOLUSD",1729378514889,[[158.6,2.16635704],[158.54,6.72825868],[158.53,11.10249226],[158.5,15.7922],[158.49,7.6855927]],[[158.61,6.3049],[158.64,39.143984],[158.65,7.4357],[158.66,15.7576],[158.67,26.98939878]]]
["bitfinex","SOLUSD",1729378532028,[[158.59,2.16609986],[158.57,3.46632992],[158.51,20.0],[158.5,15.8922],[158.49,18.63257307]],[[158.62,6.3044],[158.64,39.143984],[158.65,13.99441846],[158.68,0.1],[158.69,37.993061]]]
["bitfinex","SOLUSD",1729378551441,[[158.58,8.89213395],[158.54,22.7403],[158.53,34.03618607],[158.52,0.1],[158.43,35.08690824]],[[158.65,7.55871846],[158.67,6.3024],[158.68,15.8058],[158.69,9.809561],[158.71,32.07198965]]]
["bitfinex","SOLUSD",1729378570443,[[158.64,9.97584756],[158.63,3.6157547],[158.57,12.64198384],[158.53,11.366985],[158.52,0.1]],[[158.65,7.3031],[158.68,15.8058],[158.69,16.36940977],[158.71,43.36259087],[158.72,39.35209878]]]
["bitfinex","SOLUSD",1729378574270,[[158.64,5.63813342],[158.61,3.6157547],[158.58,5.81422457],[158.56,6.20653361],[158.53,17.80399611]],[[158.65,27.3031],[158.68,15.8058],[158.69,16.36940977],[158.7,0.1],[158.71,43.26259087]]]
["bitfinex","SOLUSD",1729378597760,[[158.64,13.60223827],[158.63,3.61259547],[158.6,28.38654622],[158.57,6.1983041],[158.56,46.35021915]],[[158.65,1.0],[158.69,3.199061],[158.7,26.3015],[158.71,15.03244443],[158.72,15.8518]]]
["bitfinex","SOLUSD",1729378624007,[[158.68,2.16305496],[158.64,9.39400658],[158.63,5.9983041],[158.62,12.94578501],[158.34,25.88515552]],[[158.69,3.199061],[158.74,6.2997],[158.76,20.0],[158.77,15.2543],[158.78,6.6176]]]
["bitfinex","SOLUSD",1729378639817,[[158.68,18.64555192],[158.67,6.1915781],[158.66,9.09232156],[158.65,40.62496362],[158.58,1.2599335]],[[158.69,3.199061],[158.77,15.2543],[158.78,6.6176],[158.79,6.2976],[158.8,6.56423868]]]
["bitfinex","SOLUSD",1729378656647,[[158.71,2.16474752],[158.66,3.60746047],[158.65,6.20171215],[158.63,12.56289477],[158.53,28.177164]],[[158.75,26.2993],[158.76,23.776884],[158.77,15.2543],[158.78,6.6176],[158.79,0.1]]]
["bitfinex","SOLUSD",1729378674766,[[158.78,2.16511353],[158.73,3.61260856],[158.71,6.20070307],[158.7,16.4432],[158.69,0.1]],[[158.81,16.097],[158.82,21.59768266],[158.84,6.62084704],[158.85,0.6320915],[158.86,18.91]]]
["bitfinex","SOLUSD",1729378683261,[[158.74,9.22173906],[158.72,10.25756491],[158.71,0.2],[158.7,22.62782154],[158.62,36.24335535]],[[158.83,6.296],[158.84,6.62084704],[158.85,16.7290915],[158.86,6.6419],[158.87,8.70453974]]]
["bitfinex","SOLUSD",1729378692181,[[158.76,9.20493318],[158.73,17.82485149],[158.72,6.8567],[158.71,8.81485133],[158.64,12.50735387]],[[158.84,6.34967927],[158.85,16.7290915],[158.86,6.6419],[158.87,15.27057493],[158.89,0.1]]]
["bitfinex","SOLUSD",1729378710386,[[158.77,5.7516489],[158.75,9.20135887],[158.74,16.0615],[158.73,6.54297632],[158.72,16.52053154]],[[158.84,0.05407927],[158.85,16.7290915],[158.86,12.9368],[158.87,6.56603519],[158.89,18.91]]]
["bitfinex","SOLUSD",1729378725348,[[158.82,5.75826785],[158.81,9.20435199],[158.8,20.0],[158.78,22.14367632],[158.77,16.25240773]],[[158.84,0.05407927],[158.85,0.6320915],[158.9,6.2932],[158.91,6.56372699],[158.93,15.6373]]]
["bitfinex","SOLUSD",1729378748765,[[158.83,38.71378676],[158.82,19.01625195],[158.81,12.54835158],[158.8,0.2],[158.78,15.6007]],[[158.84,0.05407927],[158.85,0.6320915],[158.93,15.1088],[158.94,6.1357],[158.95,6.55165979]]]
["bitfinex","SOLUSD",1729378771560,[[158.84,15.36672832],[158.81,6.54297632],[158.8,0.1],[158.79,8.98395811],[158.72,82.27522153]],[[158.85,0.6320915],[158.88,15.012],[158.89,6.1975],[158.94,6.2917],[158.95,6.55165979]]]
["bitfinex","SOLUSD",1729378798684,[[158.87,18.54770194],[158.85,6.18596122],[158.82,6.85211521],[158.8,6.74572965],[158.79,8.98395811]],[[158.88,15.012],[158.89,6.1975],[158.95,12.84295979],[158.98,0.2],[183.03,6.30846018]]]
["bitfinex","SOLUSD",1729378803717,[[158.9,5.61907915],[158.87,3.60316584],[158.82,6.85211521],[158.81,0.1],[158.76,6.43701111]],[[158.91,15.5045],[158.93,6.2145],[158.95,12.84295979],[158.98,34.8359],[159.0,78.4005805]]]
["bitfinex","SOLUSD",1729378825136,[[158.89,7.03207065],[158.88,5.72858942],[158.87,3.59401599],[158.85,6.16954159],[158.81,17.06058405]],[[158.94,23.776884],[158.95,47.8863],[158.98,19.11],[159.0,94.1245805],[159.09,31.4306]]]
["bitfinex","SOLUSD",1729378837142,[[158.92,9.18555259],[158.89,20.17000603],[158.88,6.17255962],[158.86,6.5627],[158.85,15.93607332]],[[158.98,6.55230538],[158.99,6.2897],[159.0,78.4005805],[159.01,0.1],[159.02,34.8102]]]
["bitfinex","SOLUSD",1729378855342,[[158.97,9.17685565],[158.94,3.58969686],[158.93,6.17250592],[158.89,23.3379],[158.82,6.43701111]],[[158.98,0.5158344],[159.0,77.768489],[159.02,15.8002],[159.03,6.1566],[159.04,6.2877]]]
["bitfinex","SOLUSD",1729378869358,[[158.96,2.15382386],[158.93,9.30398998],[158.91,3.59031115],[158.89,29.30330309],[158.87,0.1]],[[158.98,0.5158344],[159.0,90.61007994],[159.02,15.9002],[159.03,25.0666],[159.05,15.8186]]]
["bitfinex","SOLUSD",1729378888176,[[158.97,5.73225665],[158.96,5.72965193],[158.93,3.58772916],[158.92,6.16902313],[158.9,23.776884]],[[158.98,0.0158344],[159.0,77.768489],[159.02,22.0888],[159.03,6.1566],[159.04,0.1]]]
["bitfinex","SOLUSD",1729378898279,[[158.97,9.17942036],[158.94,3.58959341],[158.92,6.17078937],[158.89,23.2379],[158.83,6.43701111]],[[158.98,0.0158344],[159.0,77.768489],[159.01,6.2892],[159.02,15.8002],[159.03,6.1566]]]
["bitfinex","SOLUSD",1729378910812,[[158.97,14.91047925],[158.95,3.59074097],[158.93,6.17078937],[158.9,0.1],[158.89,23.2379]],[[158.98,0.0158344],[159.0,77.768489],[159.02,15.8002],[159.03,12.4448],[159.05,0.1]]]
["bitfinex","SOLUSD",1729378933925,[[158.97,2.15351783],[158.9,5.72623439],[158.89,6.5627],[158.88,15.4919],[158.87,10.40845065]],[[158.98,0.0158344],[159.0,84.057789],[159.01,6.22],[159.02,15.9002],[159.04,0.1]]]
["bitfinex","SOLUSD",1729378947847,[[158.88,9.1208291],[158.86,5.64775578],[158.85,20.0],[158.83,22.1483],[158.82,6.87147183]],[[158.95,6.2913],[158.96,20.0],[158.97,30.016184],[158.98,22.64670895],[158.99,0.1]]]
["bitfinex","SOLUSD",1729378961245,[[158.94,2.14574226],[158.93,6.96438302],[158.9,5.64188843],[158.88,22.1366],[158.86,0.2]],[[158.98,0.0158344],[159.0,84.057789],[159.01,6.019],[159.02,16.5813],[159.03,15.7204]]]
["bitfinex","SOLUSD",1729378986206,[[158.97,5.57719781],[158.96,3.52218771],[158.94,5.73550034],[158.93,22.6857],[158.91,6.24000786]],[[158.98,0.0158344],[159.0,77.768489],[159.06,22.0831],[159.07,6.5075],[159.08,0.1]]]
["bitfinex","SOLUSD",1729378986398,[[158.97,5.57719781],[158.96,3.52218771],[158.94,11.36556246],[158.93,22.6857],[158.91,12.37411042]],[[158.98,0.0158344],[159.0,77.768489],[159.06,22.0831],[159.07,6.5075],[159.08,0.1]]]
["bitfinex","SOLUSD",1729379009495,[[158.95,7.80274508],[158.93,3.42580258],[158.91,6.15908343],[158.89,28.63212144],[158.88,3.76126537]],[[158.98,0.0158344],[159.0,84.057789],[159.01,16.3583],[159.02,6.1792],[159.03,0.1]]]
["bitfinex","SOLUSD",1729379022911,[[158.9,14.78094574],[158.88,6.16221654],[158.85,29.36225022],[158.84,6.68054153],[158.78,15.62981611]],[[158.98,22.0352344],[158.99,6.2897],[159.0,84.43153124],[159.01,0.1],[159.02,15.7213]]]
["bitfinex","SOLUSD",1729379042096,[[158.95,9.11611038],[158.93,5.65204459],[158.91,6.15797769],[158.9,22.4752],[158.89,0.1]],[[158.98,0.0158344],[159.0,77.768489],[159.02,22.0194]]]
["bitfinex","SOLUSD",1729379060103,[[158.97,9.11563187],[158.96,5.65230499],[158.94,6.15833571],[158.93,0.1],[158.92,20.0]],[[158.98,0.0158344],[159.0,77.768489],[159.04,6.1343],[159.06,22.314],[159.21,71.10348679]]]
["bitfinex","SOLUSD",1729379076033,[[158.97,9.1832831],[158.94,11.73460428],[158.93,0.1],[158.91,33.51977747],[158.9,22.4752]],[[158.98,0.0158344],[159.0,77.768489],[159.04,6.1343],[159.05,6.2873],[159.06,16.0269]]]
["bitfinex","SOLUSD",1729379090053,[[158.97,14.77198836],[158.94,6.16263999],[158.9,29.03764071],[158.89,3.88981277],[158.83,6.43701111]],[[158.98,0.0158344],[159.0,77.768489],[159.01,6.2889],[159.03,15.8309],[159.04,6.2343]]]
["bitfinex","SOLUSD",1729379106275,[[158.97,9.13644961],[158.96,5.66223295],[158.91,0.1],[158.9,29.03764071],[158.83,6.43701111]],[[158.98,0.0158344],[159.0,77.768489],[159.03,22.1192],[159.04,6.2343],[159.19,61.64767925]]]
["bitfinex","SOLUSD",1729379120476,[[158.91,12.45748886],[158.87,15.0893],[158.86,6.4432],[158.84,9.45749175],[158.76,6.43701111]],[[158.97,6.2907],[158.98,59.7858184],[158.99,0.1],[159.0,90.9806547],[159.01,0.1]]]
["bitfinex","SOLUSD",1729379137513,[[158.89,9.04470215],[158.85,5.53483186],[158.84,20.0],[158.82,2.57018311],[158.74,17.17377104]],[[158.94,15.9931],[158.95,6.2913],[158.98,13.32483132],[158.99,15.8243],[159.03,18.89]]]
["bitfinex","SOLUSD",1729379147410,[[158.94,9.04311384],[158.9,11.99690697],[158.88,0.1],[158.86,6.3584517],[158.78,24.07160904]],[[158.98,0.0158344],[159.0,84.057789],[159.02,22.7726],[159.03,0.1],[159.18,34.82375232]]]
["bitfinex","SOLUSD",1729379169451,[[158.94,9.04083726],[158.91,5.53049149],[158.9,6.4623],[158.88,0.1],[158.78,55.14543198]],[[158.98,0.0158344],[159.0,84.057789],[159.02,22.7726],[159.03,0.2],[159.17,29.26194387]]]
["bitfinex","SOLUSD",1729379172949,[[158.94,9.04399581],[158.92,5.53049149],[158.9,6.4623],[158.88,0.1],[158.87,15.8738]],[[158.98,0.0158344],[159.0,84.057789],[159.02,22.7726],[159.03,0.2],[159.17,29.26194387]]]
["bitfinex","SOLUSD",1729379187464,[[158.97,9.0570002],[158.93,5.54564875],[158.91,16.3826],[158.9,6.5623],[158.8,17.17377104]],[[158.98,0.0158344],[159.0,77.768489],[159.02,22.7726],[159.03,6.2884],[159.04,0.1]]]
["bitfinex","SOLUSD",1729379216992,[[158.97,5.60297124],[158.9,5.54507539],[158.88,23.976884],[158.87,16.1767],[158.86,14.09201072]],[[158.98,0.0158344],[159.0,84.057789],[159.01,6.1854],[159.02,16.3062],[159.04,15.92]]]
["bitfinex","SOLUSD",1729379232589,[[158.9,2.15725292],[158.82,5.5541155],[158.81,6.5838],[158.8,0.1],[158.78,15.8434]],[[158.91,6.293],[158.92,43.776884],[158.93,16.6216],[158.94,0.1],[158.95,25.122]]]
["bitfinex","SOLUSD",1729379247528,[[158.75,2.15289574],[158.74,3.44759338],[158.73,20.0],[158.72,0.1],[158.71,15.7434]],[[158.84,6.2956],[158.85,23.776884],[158.86,25.122],[158.87,35.8363],[159.06,257.0]]]
["bitfinex","SOLUSD",1729379275766,[[158.64,23.776884],[158.63,20.0],[158.62,6.3642],[158.6,16.0422],[158.58,0.626468]],[[158.75,6.2992],[158.76,20.0],[158.77,23.776884],[158.78,16.2849],[158.79,19.0]]]
["bitfinex","SOLUSD",1729379303986,[[158.6,16.0422],[158.58,7.086168],[158.57,6.56837277],[158.53,1.09462679],[158.49,25.201]],[[158.69,6.3016],[158.71,20.0],[158.72,16.5744],[158.74,6.1286],[158.75,35.84352339]]]
["bitfinex","SOLUSD",1729379310282,[[158.67,23.776884],[158.66,16.1025],[158.65,20.0],[158.64,6.3388],[158.59,6.56799529]],[[158.76,15.5591],[158.77,6.2984],[158.78,6.3938],[158.82,0.1],[158.83,15.8406]]]
["bitfinex","SOLUSD",1729379344651,[[158.77,23.776884],[158.76,26.4129],[158.75,0.2],[158.72,16.0025],[158.66,25.5033724]],[[158.86,6.295],[158.88,15.1069],[158.89,15.7344],[158.9,6.1371],[158.91,0.1]]]
["bitfinex","SOLUSD",1729379380075,[[158.83,24.186884],[158.82,29.12772925],[158.81,0.1],[158.78,22.0098341],[158.77,7.2663724]],[[158.92,21.3993],[158.94,6.2113],[158.95,15.7282],[158.97,31.5529],[182.0,100.225707]]]
["bitfinex","SOLUSD",1729379424245,[[158.9,2.14451336],[158.87,6.6543],[158.86,6.65896768],[158.85,2.78728007],[158.84,15.5932]],[[158.98,6.2901],[158.99,20.0],[159.0,93.495689],[159.02,22.3236],[159.03,18.9]]]
["bitfinex","SOLUSD",1729379440670,[[158.95,2.15446445],[158.9,23.776884],[158.89,15.2893],[158.87,6.7543],[158.86,6.55114644]],[[159.0,93.495689],[159.02,6.5014],[159.04,0.1],[159.06,26.94006063],[159.08,257.0]]]
["bitfinex","SOLUSD",1729379455295,[[158.94,2.15665194],[158.9,26.44362277],[158.89,15.1893],[158.88,6.5506398],[158.79,6.43996936]],[[159.0,93.495689],[159.01,6.289],[159.02,6.5014],[159.04,0.1],[159.06,34.6181]]]
["bitfinex","SOLUSD",1729379458887,[[158.99,2.15513749],[158.95,23.776884],[158.94,15.5562],[158.91,16.63976421],[158.9,2.66673877]],[[159.0,77.768489],[159.05,22.057],[159.07,6.1474],[159.08,0.1],[159.1,15.714]]]
["bitfinex","SOLUSD",1729379483646,[[158.99,9.27306175],[158.96,10.13266421],[158.95,0.1],[158.94,24.39056691],[158.93,6.1294]],[[159.0,77.768489],[159.05,15.3031],[159.07,12.7424],[159.12,34.7123],[159.13,0.7581368]]]
["bitfinex","SOLUSD",1729379502767,[[159.21,62.75503739],[159.2,0.1],[159.19,8.91366194],[159.17,16.5872],[159.14,27.32003511]],[[159.22,1.63407832],[159.29,0.6423024],[159.32,22.2575],[159.37,6.2749],[159.39,0.1]]]
["bitfinex","SOLUSD",1729379536983,[[159.28,51.11185781],[159.25,0.1],[159.22,9.65981292],[159.21,27.32003511],[158.86,12.93911134]],[[159.29,0.6423024],[159.34,16.5965],[159.36,6.2776],[159.39,6.274],[159.41,6.54061265]]]
["bitfinex","SOLUSD",1729379555099,[[159.22,20.0],[159.21,23.776884],[159.2,9.75981292],[159.19,6.54757868],[159.17,0.1]],[[159.29,16.5871],[159.3,6.6493],[159.33,6.2764],[159.35,0.1],[159.37,22.33358928]]]
["bitfinex","SOLUSD",1729379574531,[[159.27,2.14016962],[159.26,29.65981292],[159.24,23.876884],[159.23,16.4639],[159.22,6.79138492]],[[159.32,16.5871],[159.36,6.5927],[159.37,6.2747],[159.39,6.54912193],[159.4,0.1]]]
["bitfinex","SOLUSD",1729379593748,[[159.32,22.12993643],[159.31,9.65981292],[159.3,16.3639],[159.29,6.89138492],[159.25,8.52003511]],[[159.43,23.776884],[159.44,29.37392454],[159.45,0.7423024],[159.46,0.1],[159.61,3.8823024]]]
["bitfinex","SOLUSD",1729379599564,[[159.32,22.12853671],[159.31,9.65981292],[159.3,16.3639],[159.29,6.89138492]],[[159.33,0.12961381],[159.34,0.11647134],[159.35,0.12486027],[159.36,0.12130204],[159.37,0.13665797]]]
["bitfinex","SOLUSD",1729379636889,[[159.3,5.29825719],[159.26,9.65981292],[159.25,2.68905553],[159.23,0.1],[159.22,15.0354]],[[159.31,0.12834684],[159.32,0.12504117],[159.33,0.13615085],[159.34,0.11626302],[159.35,0.13205475]]]
["bitfinex","SOLUSD",1729379657820,[[159.27,2.13885189],[159.24,3.16016244],[159.23,9.52102347],[159.21,2.61164594],[159.2,6.84605338]],[[159.31,0.12056357],[159.32,22.40472273],[159.33,0.11393646],[159.34,6.41207974],[159.35,0.22354093]]]
["bitfinex","SOLUSD",1729379671224,[[159.14,2.135105],[159.13,3.15027705],[159.12,9.37312195],[159.11,15.35338681],[159.1,16.3856]],[[159.24,21.4431],[159.25,0.11702305],[159.26,6.33984484],[159.27,0.22068989],[159.28,0.11441937]]]
["bitfinex","SOLUSD",1729379710650,[[159.12,25.27791285],[159.09,2.5627677],[159.08,15.08060408],[158.73,25.88515552],[158.6,88.78564883]],[[159.13,0.13460835],[159.14,0.12238969],[159.15,0.1376197],[159.16,0.12114003],[159.17,0.1181335]]]
["bitfinex","SOLUSD",1729379746073,[[159.16,15.48593919],[159.15,3.16622349],[159.13,10.85991622],[159.11,0.1],[159.1,6.6852]],[[159.17,0.12688832],[159.18,0.13755721],[159.19,0.11999936],[159.2,0.13100593],[159.63,19.63970624]]]
["bitfinex","SOLUSD",1729379751163,[[159.09,26.74605338],[159.08,7.88688014],[159.06,2.85188701],[159.03,6.0021],[158.58,0.6423024]],[[159.17,15.91548832],[159.18,6.68775721],[159.19,0.11999936],[159.2,0.13100593],[159.21,6.40143102]]]
["bitfinex","SOLUSD",1729379766112,[[159.18,5.55594784],[159.11,9.41032831],[159.1,23.90458014],[158.88,12.93911134],[158.81,27.61745197]],[[159.19,0.11694144],[159.2,0.12839945],[159.21,6.35099442],[159.22,0.11419711],[159.23,0.12546527]]]
["bitfinex","SOLUSD",1729379789810,[[158.98,20.0],[158.97,8.74937614],[158.96,20.0],[158.94,15.59694841],[158.93,23.80336903]],[[159.09,30.162584],[159.1,20.0],[159.11,0.1],[159.12,22.2351],[159.16,18.83]]]
["bitfinex","SOLUSD",1729379817858,[[158.9,6.8574024],[158.89,16.4588],[158.88,2.65483643],[158.85,1.19290219],[158.84,6.381]],[[159.0,23.776884],[159.01,12.9034],[159.03,16.4778],[159.06,15.7176],[159.52,14.36249789]]]
["bitfinex","SOLUSD",1729379838588,[[158.9,0.6423024],[158.86,5.54288296],[158.85,16.2962],[158.83,6.5693],[158.82,3.67535535]],[[158.97,30.067284],[158.98,16.3035],[158.99,6.4692],[159.05,34.5493],[159.06,31.4351]]]
["bitfinex","SOLUSD",1729379849881,[[158.9,0.6423024],[158.82,22.65882826],[158.81,16.3962],[158.8,0.1],[158.74,25.7533024]],[[158.96,23.776884],[158.97,6.3905],[158.98,16.3035],[158.99,6.3692],[159.06,32.52871519]]]
["bitfinex","SOLUSD",1729379863386,[[158.93,20.0],[158.92,21.9076],[158.91,7.36066903],[158.9,0.6423024],[158.89,11.75340417]],[[159.01,0.1],[159.04,15.4206],[159.05,6.154],[159.07,15.7173],[159.13,2.6666696]]]
["bitfinex","SOLUSD",1729379888907,[[158.95,2.13813982],[158.94,6.66016726],[158.93,20.0],[158.9,0.6423024],[158.87,6.5575917]],[[159.03,23.876884],[159.04,21.7084],[159.05,6.154],[159.06,6.55715272],[159.24,76.5692735]]]
["bitfinex","SOLUSD",1729379906135,[[158.91,2.14595569],[158.9,4.07639421],[158.88,3.24020278],[158.87,21.5165],[157.78,10.0]],[[158.97,23.776884],[158.98,21.4027],[158.99,6.4098],[159.0,0.1],[159.03,18.89]]]
["bitfinex","SOLUSD",1729379919777,[[158.9,0.6423024],[158.88,2.14480622],[158.86,3.43208797],[158.84,3.23824433],[158.83,22.7985]],[[158.94,23.776884],[158.95,6.3913],[158.98,15.1126],[158.99,47.55778804],[159.19,50.83854701]]]
["bitfinex","SOLUSD",1729379940189,[[158.91,5.36334947],[158.9,20.0],[158.87,22.4448],[158.86,0.1],[158.84,7.65811817]],[[159.01,12.93469689],[159.03,15.1558],[159.04,6.1504],[159.05,15.8184],[159.07,18.89]]]
["bitfinex","SOLUSD",1729379943498,[[158.89,2.14100864],[158.88,20.1],[158.87,22.4448],[158.86,6.95579969],[158.84,15.71593106]],[[159.02,30.065384],[159.03,15.1558],[159.04,6.2504],[159.06,0.1],[159.07,18.89]]]
["bitfinex","SOLUSD",1729379966825,[[158.96,2.13198885],[158.95,20.0],[158.94,21.6745],[158.93,5.02231195],[158.92,0.1]],[[159.08,30.062984],[159.1,0.1],[159.11,30.869],[159.12,6.2504],[159.14,31.4203]]]
["bitfinex","SOLUSD",1729379998862,[[159.05,2.14217907],[159.01,3.42788412],[159.0,20.0],[158.99,15.6883],[158.97,23.776884]],[[159.1,6.2856],[159.11,15.1558],[159.12,12.70800034],[159.13,0.1],[159.15,15.8085]]]
["bitfinex","SOLUSD",1729380019245,[[159.13,20.0],[159.12,15.7954],[159.11,6.4923],[159.1,13.64750054],[158.8,25.88515552]],[[159.22,30.057484],[159.23,15.4484],[159.26,0.1],[159.27,21.9759],[159.28,0.1]]]
["bitfinex","SOLUSD",1729380044102,[[159.12,5.34202491],[159.11,20.0],[159.1,7.51046636],[159.09,5.70139223],[159.08,15.7954]],[[159.21,23.776884],[159.23,15.5484],[159.24,6.2517],[159.25,6.55774587],[159.26,15.6982]]]
["bitfinex","SOLUSD",1729380062217,[[159.15,5.56872286],[159.14,36.1941],[159.13,6.2196],[159.12,7.51046636],[159.1,0.1]],[[159.2,6.2815],[159.23,15.4484],[159.24,6.2517],[159.27,0.1],[159.31,50.277]]]
["bitfinex","SOLUSD",1729380077337,[[159.23,3.41729732],[159.22,25.70139223],[159.21,22.5477],[159.18,2.77906865]],[[159.29,0.6423024],[159.32,6.5492],[159.35,25.16805484],[159.36,6.55400103]]]
["bitfinex","SOLUSD",1729380093431,[[159.2,22.12988897],[159.19,3.40767363],[159.18,20.0],[159.17,15.9144],[159.15,0.1]],[[159.28,23.776884],[159.29,23.2013024],[159.32,6.5492],[159.33,0.1],[159.34,22.34453655]]]
["bitfinex","SOLUSD",1729380095837,[[159.25,2.12956672],[159.24,23.4077033],[159.23,15.8512],[159.19,6.3888],[159.18,5.90139223]],[[159.29,0.6423024],[159.33,15.8711],[159.35,15.06245484],[159.36,6.0237],[159.4,47.1534]]]
["bitfinex","SOLUSD",1729380125478,[[159.28,82.22394436],[159.24,9.04021902],[159.23,7.95806565],[159.21,18.89],[159.2,47.63810199]],[[159.29,0.6423024],[159.4,6.0095],[159.42,15.937],[159.43,6.55032038],[159.44,6.2722]]]
["bitfinex","SOLUSD",1729380150097,[[159.33,20.0],[159.32,3.39897993],[159.31,7.92213303],[159.3,21.08780816],[159.28,6.6851]],[[159.41,23.776884],[159.42,6.2729],[159.44,22.48700432],[159.45,6.6518024],[159.47,15.877]]]
["bitfinex","SOLUSD",1729380166691,[[159.34,2.13085768],[159.27,20.0],[159.26,26.94762141],[159.25,6.4016],[159.06,19.32276576]],[[159.35,30.052284],[159.36,6.0257],[159.38,15.6607],[159.4,0.1],[159.59,51.34820111]]]
["bitfinex","SOLUSD",1729380183517,[[159.34,6.62924929],[159.31,36.5398],[159.3,6.1872],[159.2,15.9740966],[159.19,22.24542]],[[159.41,23.776884],[159.42,16.4559],[159.43,6.2724],[159.44,12.75947415],[159.45,0.6423024]]]
["bitfinex","SOLUSD",1729380186808,[[159.31,6.63209963],[159.3,20.0],[159.27,16.5398],[159.26,31.3355283],[159.24,6.64965331]],[[159.39,30.050784],[159.42,16.5559],[159.43,15.7809],[159.44,12.75947415],[159.45,0.6423024]]]
["bitfinex","SOLUSD",1729380200537,[[159.35,5.55483243],[159.34,3.21717054],[159.32,20.0],[159.28,6.06037386],[159.27,16.5398]],[[159.38,23.776884],[159.41,22.3539],[159.42,6.2536],[159.43,0.1],[159.44,15.6799]]]
["bitfinex","SOLUSD",1729380212341,[[159.33,5.55547638],[159.29,20.0],[159.28,22.4174],[159.24,14.45207323],[159.23,13.56913279]],[[159.38,23.776884],[159.39,22.3547],[159.4,6.2536],[159.42,0.2],[159.44,18.83]]]
["bitfinex","SOLUSD",1729380235455,[[159.27,20.0],[159.26,8.39169937],[159.23,10.99686546],[159.16,66.89802471]],[[159.38,23.776884],[159.39,22.3547],[159.4,6.2536],[159.41,6.55158679],[159.43,15.681]]]
["bitfinex","SOLUSD",1729380253472,[[159.3,20.0],[159.29,21.6119],[159.28,14.75540656],[159.18,6.38476923],[159.16,50.81722471]],[[159.39,30.050784],[159.43,15.3113],[159.44,6.7234],[159.45,0.7423024],[159.46,41.05476453]]]
["bitfinex","SOLUSD",1729380270695,[[159.37,2.13812136],[159.32,20.0],[159.31,3.22824293],[159.3,20.0],[159.29,27.97560719]],[[159.4,23.776884],[159.41,6.2731],[159.43,15.3113],[159.44,6.6234],[159.45,0.7423024]]]
["bitfinex","SOLUSD",1729380283200,[[159.37,5.56288017],[159.32,3.22980595],[159.3,20.0],[159.29,21.6119],[159.25,8.15806565]],[[159.38,23.776884],[159.39,6.2739],[159.43,15.3113],[159.44,22.5038],[159.45,0.6423024]]]
["bitfinex","SOLUSD",1729380291622,[[159.37,5.5663703],[159.32,20.0],[159.29,21.6119],[159.25,8.15806565],[159.24,7.47579505]],[[159.38,23.776884],[159.39,6.2739],[159.43,15.3113],[159.44,22.4038],[159.45,0.7423024]]]
["bitfinex","SOLUSD",1729380313850,[[159.4,2.14194318],[159.36,3.20090977],[159.35,20.0],[159.31,8.39169937],[158.67,15.07769568]],[[159.41,23.776884],[159.43,15.3113],[159.44,13.16939596],[159.45,0.6423024],[159.48,15.7765]]]
["bitfinex","SOLUSD",1729380331354,[[159.41,5.54791944],[159.39,3.27100242],[159.38,20.0],[159.34,22.5387],[159.32,6.46370719]],[[159.45,0.6423024],[159.46,6.2711],[159.47,15.3351],[159.48,13.20014128],[159.5,0.1]]]
["bitfinex","SOLUSD",1729380341480,[[159.41,3.41023013],[159.38,8.49560197],[159.37,20.0],[159.34,22.5387],[159.32,0.1]],[[159.45,0.6423024],[159.46,6.2711],[159.47,15.3351],[159.48,13.20014128],[159.5,0.1]]]
["bitfinex","SOLUSD",1729380363502,[[159.43,2.13346398],[159.4,3.27349],[159.37,5.23784188],[159.35,20.0],[159.34,30.93039937]],[[159.45,6.9138024],[159.47,15.3351],[159.48,28.87624128],[159.49,0.1],[159.51,0.1]]]
["bitfinex","SOLUSD",1729380383324,[[159.41,2.13609226],[159.35,10.47728201],[159.34,16.5514],[159.33,6.0922],[159.2,31.62638761]],[[159.42,23.776884],[159.43,6.2727],[159.45,0.6423024],[159.46,15.921],[159.47,6.5512]]]
["bitfinex","SOLUSD",1729380387617,[[159.41,2.13588645],[159.35,10.47728201],[159.34,16.5514],[159.33,6.0922],[159.31,14.92276986]],[[159.42,23.776884],[159.43,6.2725],[159.45,0.6423024],[159.46,15.921],[159.47,6.5512]]]
["bitfinex","SOLUSD",1729380401722,[[159.43,2.13508431],[159.37,20.0],[159.36,5.23738732],[159.26,6.38476923],[159.23,40.87661604]],[[159.44,23.776884],[159.45,6.9139024],[159.46,15.921],[159.47,6.5512],[159.49,15.7758]]]
["bitfinex","SOLUSD",1729380423735,[[159.43,5.56118557],[159.39,5.24576127],[159.35,15.6169],[159.34,6.1538],[159.32,6.7251484]],[[159.45,0.6423024],[159.46,6.2712],[159.48,6.54574128],[159.49,0.1],[159.5,32.3194]]]
["bitfinex","SOLUSD",1729380435738,[[159.44,9.11739486],[159.42,5.24581363],[159.4,15.6169],[159.39,6.2538],[159.38,28.49169937]],[[159.45,0.6423024],[159.53,6.2684],[159.54,6.52254159],[159.57,0.1],[159.58,289.2748]]]
["bitfinex","SOLUSD",1729380462069,[[159.43,3.27017215],[159.42,5.23227544],[159.32,16.5136],[159.29,0.1],[159.19,31.73914471]],[[159.44,36.172384],[159.45,0.6423024],[159.47,15.7772],[159.48,16.1948],[159.49,18.93]]]
["bitfinex","SOLUSD",1729380486181,[[159.27,7.92514381],[159.24,3.39810298],[159.23,22.62392074],[159.22,6.1364],[159.13,25.094]],[[159.34,23.776884],[159.35,6.2754],[159.39,6.3037],[159.4,6.62985322],[159.42,15.6821]]]
["bitfinex","SOLUSD",1729380494891,[[159.28,20.0],[159.27,7.92514381],[159.25,0.1],[159.23,16.6136],[159.14,40.64000128]],[[159.36,23.776884],[159.37,6.2747],[159.39,6.2037],[159.41,22.71090403],[159.42,19.02]]]
["bitfinex","SOLUSD",1729380511814,[[159.29,2.13157657],[159.26,20.0],[159.25,3.41657412],[159.24,7.92514381],[159.2,6.52410464]],[[159.34,30.052984],[159.35,16.3516],[159.37,6.2616],[159.38,15.6858],[159.39,0.1]]]
["bitfinex","SOLUSD",1729380529026,[[159.31,5.56812023],[159.29,20.0],[159.28,15.6491],[159.27,6.057],[159.26,6.11032074]],[[159.37,23.776884],[159.38,6.2743],[159.4,22.25660357],[159.41,6.2616],[159.43,0.2]]]
["bitfinex","SOLUSD",1729380543228,[[159.33,3.42831668],[159.29,20.0],[159.28,15.6491],[159.27,6.157],[159.18,19.57586099]],[[159.37,23.776884],[159.38,6.2743],[159.4,22.25660357],[159.41,21.9446],[159.43,0.1]]]
["bitfinex","SOLUSD",1729380559846,[[159.37,3.41989865],[159.36,3.56412984],[159.35,20.0],[159.34,9.02314698]],[[159.43,23.776884],[159.44,16.6011],[159.45,13.3218024],[159.47,6.53208668],[159.48,8.29706198]]]
["bitfinex","SOLUSD",1729380574875,[[159.37,36.5065],[159.36,5.55577605],[159.34,9.02314698],[159.33,0.2],[159.32,15.95307397]],[[159.45,0.6423024],[159.48,31.18176198],[159.52,0.1],[159.53,21.37933884],[159.54,1.19040052]]]
["bitfinex","SOLUSD",1729380595313,[[159.43,20.0],[159.42,5.54157395],[159.4,0.1],[159.39,6.85816344],[159.38,15.2361]],[[159.45,0.6423024],[159.52,6.2689],[159.54,22.3265],[159.55,0.1],[159.56,6.5307274]]]
["bitfinex","SOLUSD",1729380602589,[[159.44,2.13088649],[159.43,23.40959762],[159.42,15.9592],[159.41,0.1],[159.4,0.1]],[[159.45,0.6423024],[159.54,22.3265],[159.56,22.2994274],[159.58,28.19222304]]]
["bitfinex","SOLUSD",1729380624119,[[159.44,68.49801929],[159.43,6.4234],[159.42,18.60714752],[159.36,18.82],[159.34,15.54600128]],[[159.45,0.6423024],[159.54,22.3265],[159.56,6.2676],[159.59,7.05902868],[159.6,1.08988629]]]
["bitfinex","SOLUSD",1729380639134,[[159.53,2.13523652],[159.51,20.0],[159.48,3.55997939],[159.47,22.97706344],[159.38,34.90515167]],[[159.57,6.2668],[159.58,22.2612],[159.59,7.05902868],[159.61,0.6423024],[159.62,15.6629]]]
["bitfinex","SOLUSD",1729380654068,[[159.54,5.55297477],[159.52,20.0],[159.5,3.5609341],[159.49,23.876884],[159.48,13.15776344]],[[159.59,0.43033167],[159.61,0.6423024],[159.62,22.3439],[159.63,6.53164925],[159.64,15.6609]]]
["bitfinex","SOLUSD",1729380672286,[[159.52,5.55518774],[159.51,36.72284694],[159.5,5.81653326],[159.48,15.95036433],[159.47,16.0189]],[[159.57,6.2668],[159.59,0.33445496],[159.6,30.3077017],[159.61,0.6423024],[159.62,22.3439]]]
["bitfinex","SOLUSD",1729380689576,[[159.56,5.5777176],[159.52,9.40488716],[159.49,12.20519219],[159.48,20.0],[159.39,35.99398919]],[[159.57,6.2672],[159.59,0.33445496],[159.6,30.3077017],[159.61,22.4314024],[159.62,16.1495]]]
["bitfinex","SOLUSD",1729380693893,[[159.58,3.43092527],[159.53,20.0],[159.52,7.27849817],[159.51,15.0362],[159.5,0.1]],[[159.59,0.33445496],[159.6,6.2657],[159.61,6.7682024],[159.62,16.1495],[159.64,6.53137151]]]
["bitfinex","SOLUSD",1729380712500,[[159.52,20.0],[159.51,18.60548527],[159.49,12.18958119],[159.41,23.58701902],[159.36,31.36570676]],[[159.59,6.60055496],[159.6,29.810684],[159.61,0.6423024],[159.62,22.68178887],[159.63,15.6612]]]
["bitfinex","SOLUSD",1729380729891,[[159.51,15.02841271],[159.49,7.27515866],[159.48,3.57237541],[159.47,21.86670119],[159.44,6.60069463]],[[159.55,6.2676],[159.57,23.776884],[159.58,16.3042],[159.59,6.86779924],[159.6,21.6985]]]
["bitfinex","SOLUSD",1729380743715,[[159.55,2.14057842],[159.5,3.56908934],[159.49,6.18848542],[159.48,6.2532],[159.25,19.51115501]],[[159.59,0.33445496],[159.6,12.2998],[159.61,15.8992024],[159.63,26.58273997],[159.67,10.29235321]]]
["bitfinex","SOLUSD",1729380761624,[[159.58,2.13752266],[159.54,5.80202176],[159.53,16.98336171],[159.52,22.43649463]],[[159.59,0.33445496],[159.61,0.6423024],[159.64,6.0162],[159.65,22.45582484],[159.66,15.6583]]]
["bitfinex","SOLUSD",1729380777240,[[159.58,2.13004388],[159.56,15.5611],[159.54,7.23276948],[159.42,17.31301902],[159.41,31.99237991]],[[159.59,0.33445496],[159.61,0.6423024],[159.64,6.2641],[159.66,22.7997],[159.67,13.08748057]]]
["bitfinex","SOLUSD",1729380781254,[[159.58,2.12898739],[159.57,3.61606583],[159.56,15.5611],[159.55,5.78654765],[159.54,7.23318456]],[[159.59,0.33445496],[159.61,0.6423024],[159.64,6.2641],[159.66,22.7997],[159.67,13.08748057]]]
["bitfinex","SOLUSD",1729380802699,[[159.58,14.97257672],[159.56,3.55379743],[159.55,6.17451126],[159.53,6.1643],[159.52,22.39569463]],[[159.59,0.33445496],[159.61,0.6423024],[159.64,6.2641],[159.65,20.0],[159.66,22.7997]]]
["bitfinex","SOLUSD",1729380823600,[[159.58,22.23892004],[159.57,3.56171259],[159.55,6.17439159],[159.52,15.895],[159.49,15.10611848]],[[159.59,0.33445496],[159.61,0.6423024],[159.62,29.1588],[159.65,20.0],[159.66,22.28512554]]]
["bitfinex","SOLUSD",1729380854538,[[159.6,78.71909945],[159.59,14.29684014],[159.58,12.55337997],[159.57,8.96967519],[159.52,18.81]],[[159.61,0.6423024],[159.67,6.555106],[159.69,0.07],[159.7,15.4547],[159.71,6.1544]]]
["bitfinex","SOLUSD",1729380882657,[[159.6,14.81614408],[159.58,16.10538025],[159.55,11.15512379],[159.53,6.2601],[159.44,31.38755251]],[[159.61,0.6423024],[159.66,15.2551],[159.67,19.445706],[159.69,0.07],[159.7,0.1]]]
["bitfinex","SOLUSD",1729380897556,[[159.56,9.0583446],[159.53,3.54854176],[159.52,5.64078475],[159.51,12.5510894],[159.5,11.01875631]],[[159.61,0.6423024],[159.62,21.8828],[159.66,6.62207667],[159.67,22.312606],[159.69,18.88]]]
["bitfinex","SOLUSD",1729380904756,[[159.59,2.1265534],[159.55,6.91093641],[159.54,9.94757042],[159.53,5.61489804],[159.52,6.34801512]],[[159.61,0.6423024],[159.62,21.8828],[159.65,6.2637],[159.67,6.655106],[159.7,31.3098]]]
["bitfinex","SOLUSD",1729380915459,[[159.57,6.90716936],[159.55,5.61193283],[159.53,6.40049858],[159.52,6.24481425],[159.43,18.81]],[[159.61,0.6423024],[159.64,28.2233],[159.67,22.212706],[159.69,0.07],[159.7,6.70854881]]]
["bitfinex","SOLUSD",1729380932181,[[159.55,11.08795908],[159.51,6.15838974],[159.49,20.62206954],[159.48,6.50374975],[159.47,22.597]],[[159.59,6.266],[159.6,23.776884],[159.61,0.6423024],[159.63,0.1],[159.64,28.5591145]]]
["bitfinex","SOLUSD",1729380953512,[[159.31,2.11039193],[159.3,19.82942195],[159.29,14.85168868],[159.28,12.91217005],[159.26,27.03448648]],[[159.41,23.776884],[159.42,15.607],[159.44,26.2722],[159.46,6.4518],[159.47,6.71338663]]]
["bitfinex","SOLUSD",1729380963612,[[159.23,16.3524],[159.22,3.37215211],[159.21,8.69288868],[159.19,6.4772],[159.17,16.86962764]],[[159.33,23.776884],[159.34,6.2564],[159.36,15.607],[159.37,0.1],[159.38,0.1]]]
["bitfinex","SOLUSD",1729380989847,[[159.42,3.44467273],[159.41,2.11645646],[159.4,24.07910584],[159.39,6.3984],[159.38,20.89262295]],[[159.51,23.776884],[159.52,16.5899],[159.53,6.2684],[159.54,6.4706],[159.55,0.1]]]
["bitfinex","SOLUSD",1729381011558,[[159.38,8.95995766],[159.37,20.24013368],[159.36,21.38148605],[159.35,6.1052],[159.29,25.079]],[[159.48,6.4924],[159.5,22.2919],[159.52,6.50074301],[159.53,0.2],[159.69,31.91183219]]]
["bitfinex","SOLUSD",1729381016653,[[159.41,5.50980775],[159.4,3.39491396],[159.39,14.85573159],[159.36,15.3458],[159.32,12.76186396]],[[159.49,23.776884],[159.5,16.022],[159.51,6.2693],[159.52,6.5627],[159.54,0.1]]]
["bitfinex","SOLUSD",1729381035573,[[159.43,2.13202647],[159.4,3.45024343],[159.38,9.0775671],[159.35,6.17712417],[159.26,12.60197386]],[[159.44,39.011484],[159.46,6.3013],[159.48,15.7759],[159.49,0.1],[159.54,2.57942358]]]
["bitfinex","SOLUSD",1729381049877,[[159.42,2.13304141],[159.39,3.45354051],[159.38,3.55652899],[159.36,5.52857104],[159.35,6.18366349]],[[159.43,23.776884],[159.45,6.2715],[159.46,6.3013],[159.48,32.0602],[159.49,0.2]]]
["bitfinex","SOLUSD",1729381067011,[[159.46,3.4081074],[159.45,3.44757205],[159.44,16.0483],[159.43,9.07160712],[159.42,23.0703317]],[[159.51,23.776884],[159.52,6.2688],[159.54,20.0],[159.55,15.8693],[159.56,18.83]]]
["bitfinex","SOLUSD",1729381084234,[[159.45,3.40389324],[159.44,3.44360261],[159.43,5.51056941],[159.42,9.56576195],[159.3,6.33297386]],[[159.52,23.776884],[159.53,6.2688],[159.54,20.0],[159.55,0.1],[159.56,15.7688]]]
["bitfinex","SOLUSD",1729381089221,[[159.46,8.9731008],[159.44,7.15984302],[159.43,9.05733136],[159.42,6.019],[159.11,33.13191894]],[[159.53,23.776884],[159.54,26.268],[159.57,29.72621619],[159.58,0.1],[159.59,34.4954]]]
["bitfinex","SOLUSD",1729381102129,[[159.54,3.3538744],[159.51,7.15984302],[159.5,15.7558],[159.48,0.2],[159.47,6.159]],[[159.6,23.776884],[159.61,0.6423024],[159.62,6.2649],[159.64,6.279],[159.65,23.14284036]]]
["bitfinex","SOLUSD",1729381117229,[[159.54,2.11867781],[159.53,3.39306494],[159.52,3.34341301],[159.51,22.1019],[159.5,3.63548216]],[[159.61,0.6423024],[159.63,6.2645],[159.65,28.79204036],[159.67,6.555106],[159.68,15.7563]]]
["bitfinex","SOLUSD",1729381144558,[[159.57,5.46065979],[159.56,15.00527101],[159.55,21.8951208],[159.54,0.1],[159.53,12.96802856]],[[159.61,0.6423024],[159.65,6.48314036],[159.66,6.2633],[159.67,6.555106],[159.68,6.1307]]]
["bitfinex","SOLUSD",1729381160841,[[159.6,13.25991981],[159.59,3.54077206],[159.56,6.17282935],[159.55,21.8951208],[159.54,2.81315459]],[[159.61,0.6423024],[159.65,6.48314036],[159.66,6.2633],[159.67,6.555106],[159.68,6.1307]]]
["bitfinex","SOLUSD",1729381197982,[[159.6,18.60264953],[159.58,6.18970025],[159.56,6.7626208],[159.55,15.1325],[159.54,15.68516389]],[[159.61,0.6423024],[159.65,21.285],[159.67,13.09503967],[159.68,6.1307],[159.7,15.655]]]
["bitfinex","SOLUSD",1729381225936,[[159.6,15.02798927],[159.58,3.55450338],[159.57,6.18442884],[159.53,12.78099858],[159.52,9.19691618]],[[159.61,0.6423024],[159.63,16.2038],[159.64,6.2641],[159.67,6.555106],[159.68,6.1307]]]
["bitfinex","SOLUSD",1729381241843,[[159.66,9.13836218],[159.65,5.8009284],[159.63,10.78619337],[159.62,28.85125307],[159.61,11.61481829]],[[159.67,6.555106],[159.69,0.07],[159.74,6.2602],[159.75,23.0281],[159.77,0.6423024]]]
["bitfinex","SOLUSD",1729381247730,[[159.66,2.11601271],[159.65,7.00539519],[159.64,0.1],[159.63,9.31914224],[159.62,29.94355192]],[[159.67,6.555106],[159.69,0.07],[159.75,29.2879],[159.77,0.6423024],[159.8,22.18068614]]]
["bitfinex","SOLUSD",1729381267663,[[159.65,5.73070621],[159.63,9.16952763],[159.62,29.39861376],[159.61,11.61481829],[159.6,9.75619691]],[[159.67,6.555106],[159.69,0.07],[159.73,6.2606],[159.75,23.0281],[159.77,0.6423024]]]
["bitfinex","SOLUSD",1729381284377,[[159.6,3.59565823],[159.56,6.16252111],[159.55,15.53516045],[159.52,0.1],[159.5,24.77604887]],[[159.64,6.2641],[159.66,23.776884],[159.67,28.088006],[159.68,0.1],[159.69,0.17]]]
["bitfinex","SOLUSD",1729381302780,[[159.6,5.69917517],[159.59,20.13134439],[159.58,6.5949],[159.57,15.0785],[159.55,20.42203916]],[[159.67,6.555106],[159.69,0.07],[159.7,6.4529],[159.71,21.6859],[159.75,1.28892178]]]
["bitfinex","SOLUSD",1729381324807,[[159.59,11.46493334],[159.56,6.16163757],[159.55,22.49302192],[159.54,12.31848191],[159.52,9.21007709]],[[159.66,30.040384],[159.67,6.555106],[159.68,12.97114131],[159.69,15.6441],[159.71,0.1]]]
["bitfinex","SOLUSD",1729381336721,[[159.59,7.88224719],[159.56,6.16898245],[159.55,14.27904945],[159.54,6.0327],[159.42,45.4761107]],[[159.66,23.776884],[159.67,12.818006],[159.68,12.97114131],[159.69,15.6441],[159.71,15.7534]]]
["bitfinex","SOLUSD",1729381342804,[[159.66,3.54119467],[159.63,5.66591148],[159.62,6.17097013],[159.59,22.1191],[159.58,8.88102981]],[[159.67,6.555106],[159.69,0.07],[159.71,6.2613],[159.72,6.2923],[159.73,15.2729]]]
["bitfinex","SOLUSD",1729381356831,[[159.59,5.66441538],[159.58,6.16913448],[159.56,6.18578191],[159.55,36.57944945],[159.54,0.2]],[[159.67,21.588106],[159.69,0.07],[159.71,0.1],[159.72,25.2223],[160.12,109.04469767]]]
["bitfinex","SOLUSD",1729381374972,[[159.66,3.53847321],[159.64,2.1202535],[159.63,5.66155714],[159.62,6.16622464],[159.61,6.18578191]],[[159.67,6.555106],[159.69,0.07],[159.73,6.2605],[159.76,21.28],[159.77,22.92769831]]]
["bitfinex","SOLUSD",1729381384473,[[159.66,11.30438523],[159.64,6.15666996],[159.6,25.33391332],[159.59,0.1],[159.53,30.7395345]],[[159.67,6.555106],[159.69,0.07],[159.74,6.2602],[159.76,21.28],[159.77,22.82769831]]]
["bitfinex","SOLUSD",1729381420110,[[159.68,23.42433182],[159.67,8.21397247],[159.66,15.0184],[159.65,0.1],[159.64,2.74962749]],[[159.69,0.07],[159.76,21.18],[159.77,6.9016024],[159.79,0.35531201],[159.81,0.1]]]
["bitfinex","SOLUSD",1729381424721,[[159.68,11.0601525],[159.67,6.17766257],[159.63,8.31397247],[159.62,8.92206312],[159.61,6.53574178]],[[159.69,0.07],[159.76,27.4396],[159.77,0.6423024],[159.78,6.63599809],[159.8,0.1]]]
["bitfinex","SOLUSD",1729381451441,[[159.75,5.55705208],[159.72,5.49224576],[159.71,6.17122537],[159.7,16.6237],[159.69,23.876884]],[[159.81,12.18886872],[159.82,21.4641],[159.84,0.1],[159.85,15.6403],[159.87,1.18810969]]]
["bitfinex","SOLUSD",1729381475655,[[159.74,5.49322891],[159.72,6.17133081],[159.69,15.494],[159.68,13.13411755],[159.07,15.6365912]],[[159.81,27.7274],[159.84,15.7414],[159.86,0.1],[159.87,1.08822832],[159.93,16.1363024]]]
["bitfinex","SOLUSD",1729381484869,[[159.74,2.12643588],[159.73,8.94065476],[159.71,6.17759862],[159.69,15.394],[159.68,21.88262284]],[[159.8,6.2581],[159.81,21.4699],[159.83,0.1],[159.84,15.7414],[159.87,1.08822832]]]
["bitfinex","SOLUSD",1729381497892,[[159.77,2.13019631],[159.72,5.50363113],[159.71,6.18332898],[159.69,21.92790253],[159.68,15.34900529]],[[159.8,6.2578],[159.81,15.6626],[159.84,15.7414],[159.85,6.4451],[159.99,64.88673095]]]
["bitfinex","SOLUSD",1729381515480,[[159.77,5.50687527],[159.75,3.55471186],[159.74,15.339],[159.73,12.56591241],[159.7,0.1]],[[159.82,6.257],[159.84,23.876884],[159.85,22.0467],[159.86,0.1],[159.87,16.72618318]]]
["bitfinex","SOLUSD",1729381521421,[[159.81,2.132343],[159.77,5.50556952],[159.76,3.55532738],[159.74,21.52761241],[159.73,6.3773]],[[159.82,6.257],[159.84,23.876884],[159.85,22.0467],[159.86,0.1],[159.87,16.72618318]]]
["bitfinex","SOLUSD",1729381533336,[[159.73,8.98558245],[159.68,6.1865662],[159.65,29.49815391],[159.64,6.2649],[159.61,0.1]],[[159.74,30.037284],[159.76,20.1],[159.77,15.7475],[159.8,24.8503],[159.81,16.68884298]]]
["bitfinex","SOLUSD",1729381553348,[[159.54,2.11634913],[159.53,16.5164],[159.52,6.2649],[159.5,0.1],[159.49,3.48624945]],[[159.62,23.776884],[159.63,6.2645],[159.64,6.1074],[159.65,15.7655],[159.66,0.1]]]
["bitfinex","SOLUSD",1729381573060,[[159.52,3.37206418],[159.51,22.805],[159.5,6.18578191],[159.47,14.7553918],[159.45,0.1]],[[159.61,23.776884],[159.62,6.4334],[159.64,0.2],[159.65,15.7655],[159.66,15.659]]]
["bitfinex","SOLUSD",1729381598291,[[159.38,18.48797276],[159.35,5.45192286],[159.34,15.9567],[159.32,6.2485],[159.27,2.57150096]],[[159.41,23.776884],[159.42,6.2728],[159.44,20.1],[159.45,0.1],[159.49,34.3893]]]
["bitfinex","SOLUSD",1729381616449,[[159.3,21.5845],[159.27,0.2],[159.24,6.55054911],[159.22,2.68676827],[159.19,25.068]],[[159.4,30.050484],[159.44,0.2],[159.45,31.622],[159.46,18.8],[159.47,9.93837887]]]
["bitfinex","SOLUSD",1729381640374,[[159.32,3.3018087],[159.3,21.30629392],[159.29,6.3651],[159.25,8.77750367],[159.13,10.17051345]],[[159.39,6.2742],[159.42,22.4012],[159.43,34.4174],[159.49,20.41287109],[159.51,13.860397]]]
["bitfinex","SOLUSD",1729381643968,[[159.33,3.3104144],[159.31,5.29229996],[159.3,16.0234],[159.29,6.3651],[159.25,8.57750367]],[[159.38,30.051184],[159.41,0.1],[159.42,22.4012],[159.43,34.3174],[159.44,1.09120845]]]
["bitfinex","SOLUSD",1729381668933,[[159.37,2.4e-06],[159.31,15.426],[159.3,6.1031],[159.27,5.31177596],[159.26,0.1]],[[159.38,50.051184],[159.41,0.1],[159.42,33.23470875],[159.44,28.22948998],[159.45,8.78851806]]]
["bitfinex","SOLUSD",1729381687218,[[159.37,2.4e-06],[159.26,6.3004],[159.25,5.32368909],[159.21,0.6423024],[159.19,14.62873771]],[[159.38,50.251184],[159.42,50.8789],[159.44,10.48061958],[159.45,14.31238876],[159.49,3.27906564]]]
["bitfinex","SOLUSD",1729381705466,[[159.37,2.4e-06],[159.32,21.28774644],[159.31,6.2518],[159.17,6.38318729],[159.15,10.17051345]],[[159.4,20.0],[159.41,6.2731],[159.43,0.1],[159.44,0.1],[159.46,34.5183]]]
["bitfinex","SOLUSD",1729381720367,[[159.37,2.4e-06],[159.35,2.14065447],[159.33,15.0165],[159.32,6.0532],[159.27,0.2]],[[159.39,23.776884],[159.4,26.2739],[159.43,0.1],[159.44,30.8562],[159.47,18.84]]]
["bitfinex","SOLUSD",1729381726893,[[159.37,2.4e-06],[159.36,2.14030034],[159.34,3.31504423],[159.33,15.0165],[159.32,6.0532]],[[159.41,23.776884],[159.42,26.2728],[159.46,15.7785],[159.47,18.94],[159.48,16.16670762]]]
["bitfinex","SOLUSD",1729381742912,[[159.37,2.4e-06],[159.3,15.4704],[159.29,6.0099],[159.25,5.31860205],[159.23,0.2]],[[159.38,50.051184],[159.4,0.1],[159.41,0.1],[159.42,49.6009],[159.44,6.6523]]]
["bitfinex","SOLUSD",1729381758219,[[159.37,2.4e-06],[159.32,2.14389158],[159.31,15.145],[159.3,6.1794],[159.14,6.38318729]],[[159.38,30.051184],[159.4,6.54789161],[159.42,21.5293],[159.43,19.04],[159.44,15.6807]]]
["bitfinex","SOLUSD",1729381777930,[[159.37,2.4e-06],[159.32,15.8747],[159.31,6.0374],[159.25,0.2],[159.17,25.121]],[[159.38,56.59214422],[159.42,37.4118],[159.43,51.29426844],[159.51,58.31768436],[159.54,3.28185896]]]
["bitfinex","SOLUSD",1729381795257,[[159.37,2.4e-06],[159.33,2.14937523],[159.32,15.8747],[159.31,6.0374],[159.21,0.7423024]],[[159.38,56.59214422],[159.39,0.1],[159.4,0.1],[159.41,1.09132005],[159.42,49.6012]]]
["bitfinex","SOLUSD",1729381812070,[[159.37,2.4e-06],[159.28,16.2555],[159.27,6.1755],[159.2,2.73815079],[159.13,22.83470074]],[[159.38,105.53214422],[159.39,6.136],[159.4,2.6067604],[159.41,1.09132005],[159.42,30.7612]]]
["bitfinex","SOLUSD",1729381830596,[[159.37,2.13983664],[159.36,14.9251],[159.35,6.2967],[159.32,5.49958432],[159.2,1.09123552]],[[159.43,30.049284],[159.45,11.02640668],[159.47,22.93749235],[159.49,18.84],[159.5,6.7003]]]
["bitfinex","SOLUSD",1729381855529,[[159.44,20.0],[159.43,16.1225],[159.42,29.44364626],[159.4,6.5474],[159.31,25.22318729]],[[159.54,12.79717934],[159.58,21.6446],[159.59,15.766],[159.6,20.03007844],[159.73,3.24]]]
["bitfinex","SOLUSD",1729381862524,[[159.46,20.0],[159.45,6.4947],[159.44,0.1],[159.43,16.0225],[159.42,29.34364626]],[[159.55,6.2676],[159.56,23.776884],[159.57,6.52773427],[159.58,21.6446],[159.59,15.666]]]
["bitfinex","SOLUSD",1729381908875,[[159.49,20.0],[159.48,15.0158],[159.47,0.2],[159.46,6.1194],[142.8,29.43524621]],[[159.58,6.2665],[159.61,15.0044],[159.62,13.03011435],[159.63,34.5018],[159.66,13.44195208]]]
["bitfinex","SOLUSD",1729381916911,[[159.56,2.13769691],[159.51,3.56456702],[159.49,20.0],[159.48,21.330173],[159.47,0.1]],[[159.58,30.043384],[159.61,15.0044],[159.62,13.03011435],[159.63,15.6618],[159.64,20.02987091]]]
["bitfinex","SOLUSD",1729381937610,[[159.59,2.12386643],[159.57,3.39858673],[159.56,20.0],[159.54,3.74390993],[159.48,1.25300759]],[[159.65,6.2637],[159.66,6.4983],[159.68,6.5224063],[159.69,16.184],[159.7,34.4946]]]
["bitfinex","SOLUSD",1729381955850,[[159.59,22.11399215],[159.58,16.2026],[159.57,6.3049],[159.56,3.38308507],[159.55,3.52286817]],[[159.69,6.2621],[159.72,22.17434871],[159.73,22.6823],[159.74,18.84],[159.89,3.28185896]]]
["bitfinex","SOLUSD",1729381976872,[[159.66,2.11265706],[159.64,23.38012034],[159.63,16.4589],[159.62,12.3757067],[159.61,3.52548074]],[[159.74,23.776884],[159.75,12.77968721],[159.77,33.75965224],[159.79,1.08884913],[159.8,0.1]]]
["bitfinex","SOLUSD",1729381984347,[[159.66,6.78685561],[159.65,5.44634547],[159.64,20.0],[159.63,22.4521067],[159.48,31.75107031]],[[159.72,6.2612],[159.75,6.51968721],[159.77,33.75965224],[159.78,15.6471],[159.79,1.18884913]]]
["bitfinex","SOLUSD",1729381999162,[[159.66,8.96980657],[159.64,20.2],[158.99,65.4235],[158.55,10.0],[158.54,88.20324165]],[[159.74,12.78102463],[159.77,33.75965224],[159.79,15.6455],[159.8,18.8],[159.81,31.2879]]]
["bitfinex","SOLUSD",1729382016276,[[159.69,8.92959472],[159.64,6.17802489],[159.63,15.993],[159.62,6.303],[159.61,5.8932067]],[[159.73,6.2606],[159.74,20.0],[159.75,23.776884],[159.76,38.1358],[159.77,18.16446371]]]
["bitfinex","SOLUSD",1729382042008,[[159.7,3.20688951],[159.69,15.1759],[159.68,6.4316],[159.57,6.266],[159.54,31.6415073]],[[159.77,7.26091387],[159.78,6.3587],[159.8,22.6838],[159.83,15.6424],[159.85,50.0798]]]
["bitfinex","SOLUSD",1729382053616,[[159.7,8.72572357],[159.69,15.1759],[159.68,6.4316],[159.67,5.13828108],[159.62,15.11339326]],[[159.77,7.16091387],[159.78,0.1],[159.79,6.3582],[159.8,22.6838],[159.85,31.2798]]]
["bitfinex","SOLUSD",1729382071916,[[159.72,2.11992173],[159.68,3.39086416],[159.67,7.15058947],[159.66,6.5276],[159.65,5.95486955]],[[159.74,0.1],[159.75,0.1],[159.76,6.2594],[159.77,0.6423024],[159.78,29.21877592]]]
["bitfinex","SOLUSD",1729382086046,[[159.71,2.12459845],[159.65,3.40023137],[159.64,16.1299],[159.63,8.67227282],[159.62,27.01990592]],[[159.72,0.1],[159.73,0.1],[159.75,12.77689159],[159.77,0.6423024],[159.82,0.1]]]
["bitfinex","SOLUSD",1729382097672,[[159.67,3.21426263],[159.65,5.95486955],[159.64,16.1299],[159.63,8.67227282],[159.62,21.06480871]],[[159.74,0.1],[159.75,6.3598],[159.77,0.6423024],[159.78,29.21912912],[159.81,15.6436]]]
["bitfinex","SOLUSD",1729382108360,[[159.63,3.21308906],[159.62,7.96280379],[159.6,15.9897],[159.59,6.51897858],[159.58,9.35049273]],[[159.71,6.2613],[159.72,0.2],[159.73,22.7313],[159.74,15.6507],[159.76,6.51745258]]]
["bitfinex","SOLUSD",1729382129065,[[159.63,3.21595666],[159.62,7.96280379],[159.61,5.14553067],[159.6,15.9897],[159.59,6.51848369]],[[159.7,6.2619],[159.71,0.1],[159.72,6.61883476],[159.73,22.7313],[159.77,1.73118888]]]
["bitfinex","SOLUSD",1729382149890,[[159.69,3.20960922],[159.68,16.3722],[159.67,8.34785196],[159.66,5.24882574],[159.64,6.51579819]],[[159.77,0.6423024],[159.78,6.61650028],[159.8,0.1],[159.81,31.022],[159.87,18.9]]]
["bitfinex","SOLUSD",1729382169519,[[159.71,25.88004796],[159.68,30.58555153],[159.67,3.21242785],[159.63,25.3165],[159.54,6.266]],[[159.77,0.6423024],[159.79,6.2582],[159.8,0.1],[159.81,21.99429569],[159.82,6.0087]]]
["bitfinex","SOLUSD",1729382178123,[[159.65,5.88004796],[159.63,5.15699179],[159.62,8.98285321],[159.52,9.64578234],[159.51,37.59]],[[159.72,6.3611],[159.73,0.1],[159.74,6.5168911],[159.76,21.1938],[159.77,0.6423024]]]
["bitfinex","SOLUSD",1729382201622,[[159.62,7.89425153],[159.61,11.03934209],[159.6,7.96404419],[159.59,3.22409841],[159.58,17.26722815]],[[159.69,0.1],[159.7,6.2618],[159.71,21.2297],[159.75,15.6494],[159.78,0.1]]]
["bitfinex","SOLUSD",1729382223038,[[159.6,7.96404419],[159.58,5.88004796],[159.57,5.16639417],[159.56,11.20489823],[159.55,6.51491975]],[[159.66,15.7574],[159.68,6.3626],[159.71,6.0365],[159.73,15.6515],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382253595,[[159.48,8.54305969],[159.44,29.29423004],[159.43,6.0612],[159.42,1.08978283],[159.34,22.808863]],[[159.56,0.1],[159.58,0.1],[159.6,28.4624],[159.65,6.5995724],[159.66,34.4592]]]
["bitfinex","SOLUSD",1729382263206,[[159.48,3.1568813],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2653],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382263397,[[159.46,3.1568813],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2653],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382263594,[[159.47,3.1568813],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2653],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382263794,[[159.48,3.1568813],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2653],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382263995,[[159.46,3.1568813],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2653],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382264197,[[159.47,3.1568813],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2653],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382264398,[[159.48,3.1568813],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2653],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382264712,[[159.49,3.1568813],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2653],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382264910,[[159.46,3.1568813],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2653],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382265105,[[159.47,3.1568813],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.62,6.2649],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382265298,[[159.48,3.1568813],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382265501,[[159.49,3.16219251],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382265805,[[159.46,3.16219251],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382265998,[[159.47,3.16219251],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382266204,[[159.48,3.16219251],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382266397,[[159.49,3.16219251],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382266704,[[159.5,3.16219251],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382266910,[[159.46,3.16219251],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.55,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.61482254]]]
["bitfinex","SOLUSD",1729382267216,[[159.47,3.16219251],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.42,3.240789]],[[159.56,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382267523,[[159.49,20.0],[159.48,3.16274515],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612]],[[159.56,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382267806,[[159.48,3.16274515],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.4,9.46651543]],[[159.56,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382267981,[[159.49,3.16274515],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.32,15.86823868]],[[159.56,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382268182,[[159.5,3.16274515],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.32,15.86823868]],[[159.57,0.2],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254],[159.66,15.8592]]]
["bitfinex","SOLUSD",1729382268402,[[159.51,3.16274515],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.32,15.86823868]],[[159.56,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382268703,[[159.46,3.16274515],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.32,15.86823868]],[[159.56,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382268899,[[159.47,3.16274515],[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.32,15.86823868]],[[159.56,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382269108,[[159.45,30.93836432],[159.44,28.09653742],[159.43,6.0612],[159.32,15.86823868],[159.18,19.61094191]],[[159.56,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382269295,[[159.48,3.16505065],[159.45,36.2406345],[159.44,22.79426724],[159.43,6.0612],[159.32,15.86823868]],[[159.56,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382269493,[[159.49,3.16505065],[159.45,36.2406345],[159.44,22.79426724],[159.43,6.0612],[159.32,15.86823868]],[[159.56,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382269696,[[159.5,3.16505065],[159.45,36.2406345],[159.44,22.79426724],[159.43,6.0612],[159.32,15.86823868]],[[159.56,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382269908,[[159.51,3.16505065],[159.45,36.2406345],[159.44,22.79426724],[159.43,6.0612],[159.32,15.86823868]],[[159.57,0.2],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254],[159.66,15.8592]]]
["bitfinex","SOLUSD",1729382270086,[[159.52,3.16505065],[159.45,36.2406345],[159.44,22.79426724],[159.43,6.0612],[159.32,15.86823868]],[[159.56,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382270415,[[159.46,3.16505065],[159.45,36.2406345],[159.44,22.79426724],[159.43,6.0612],[159.36,259.2]],[[159.56,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382270590,[[159.47,3.16505065],[159.45,36.2406345],[159.44,22.79426724],[159.43,6.0612],[159.37,15.86823868]],[[159.56,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382270905,[[159.48,3.16505065],[159.45,36.2406345],[159.44,22.79426724],[159.43,6.0612],[159.37,15.86823868]],[[159.56,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382271105,[[159.49,3.16505065],[159.45,36.2406345],[159.44,22.79426724],[159.43,6.0612],[159.37,15.86823868]],[[159.56,0.1],[159.57,0.1],[159.6,22.1967],[159.61,6.2652],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382271316,[[159.5,3.16505065],[159.45,36.2406345],[159.44,41.59426724],[159.43,6.0612],[159.41,9.63692452]],[[159.57,0.2],[159.6,22.1967],[159.62,6.2649],[159.64,6.51482254],[159.65,18.8]]]
["bitfinex","SOLUSD",1729382271495,[[159.51,3.16505065],[159.45,36.2406345],[159.44,22.79426724],[159.43,6.0612],[159.41,28.44692452]],[[159.57,0.2],[159.6,22.1967],[159.62,6.2649],[159.64,6.51482254]]]
["bitfinex","SOLUSD",1729382271496,[[159.51,3.16505065],[159.45,36.2406345],[159.44,22.79426724],[159.43,6.0612],[159.41,28.44692452]],[[159.57,0.2],[159.6,22.1967],[159.62,6.2649],[159.64,6.51482254],[159.67,18.81]]]
["bitfinex","SOLUSD",1729382271689,[[159.52,3.16505065],[159.45,29.72555934],[159.44,22.79426724],[159.43,6.0612],[159.41,28.44692452]],[[159.57,0.2],[159.6,22.1967],[159.62,6.2649],[159.64,6.51482254],[159.67,18.81]]]
["bitfinex","SOLUSD",1729382272005,[[159.53,3.16505065],[159.47,20.0],[159.46,6.49340661],[159.45,29.72555934],[159.44,22.79426724]],[[159.57,0.2],[159.6,22.1967],[159.62,6.2649],[159.64,6.51482254],[159.67,18.81]]]
["bitfinex","SOLUSD",1729382272207,[[159.54,3.16505065],[159.47,20.0],[159.46,6.49340661],[159.45,9.72555934],[159.44,22.79426724]],[[159.57,0.2],[159.6,22.1967],[159.62,6.2649],[159.64,6.51482254],[159.67,18.81]]]
["bitfinex","SOLUSD",1729382272512,[[159.48,3.16505065],[159.47,20.0],[159.46,6.49340661],[159.45,9.72555934],[159.44,22.79426724]],[[159.57,0.2],[159.6,22.1967],[159.62,6.2649],[159.64,6.51482254],[159.67,18.81]]]
["bitfinex","SOLUSD",1729382272708,[[159.49,3.16505065],[159.47,20.0],[159.46,6.49340661],[159.45,9.72555934],[159.44,22.79426724]],[[159.59,0.2],[159.6,22.1967],[159.64,6.51482254],[159.68,0.2],[159.85,650.8]]]
["bitfinex","SOLUSD",1729382273013,[[159.5,3.16505065],[159.49,20.0],[159.48,5.30227018],[159.47,20.0],[159.46,6.49340661]],[[159.57,0.1],[159.59,0.1],[159.6,22.1967],[159.64,12.77892254],[159.66,0.1]]]
["bitfinex","SOLUSD",1729382273213,[[159.51,3.16505065],[159.49,20.0],[159.48,5.30227018],[159.46,6.49340661],[159.37,9.46651543]],[[159.57,0.1],[159.59,0.1],[159.6,22.1967],[159.64,12.77892254],[159.66,0.1]]]
["bitfinex","SOLUSD",1729382273414,[[159.52,3.16505065],[159.5,16.0652],[159.49,26.1065],[159.48,5.30227018],[159.46,25.30340661]],[[159.6,22.1967],[159.64,12.77892254]]]
["bitfinex","SOLUSD",1729382273415,[[159.52,3.16505065],[159.5,16.0652],[159.49,26.1065],[159.48,5.30227018],[159.46,25.30340661]],[[159.6,22.1967],[159.61,0.1],[159.63,0.1],[159.64,6.51482254],[159.69,1.08947301]]]
["bitfinex","SOLUSD",1729382273721,[[159.53,23.16505065],[159.52,5.30227018],[159.5,16.0652],[159.49,12.59186724],[159.46,25.30340661]],[[159.6,15.8993],[159.62,0.1],[159.63,0.1],[159.64,6.5129],[159.71,0.1]]]
["bitfinex","SOLUSD",1729382273916,[[159.54,8.46732083],[159.53,20.0],[159.5,16.0652],[159.49,12.59186724],[159.46,25.30340661]],[[159.6,15.8993],[159.62,0.1],[159.63,0.1],[159.64,6.5129],[159.67,6.2629]]]
["bitfinex","SOLUSD",1729382274216,[[159.55,23.16505065],[159.54,5.30227018],[159.5,16.0652],[159.49,12.59186724],[159.46,25.30340661]],[[159.6,15.8993],[159.62,0.1],[159.63,0.1],[159.64,6.5129],[159.67,6.2629]]]
["bitfinex","SOLUSD",1729382274422,[[159.56,23.16505065],[159.55,20.0],[159.5,16.0652],[159.49,12.59186724],[159.46,25.30340661]],[[159.6,15.8993],[159.62,0.1],[159.63,0.1],[159.64,6.5129],[159.67,6.2629]]]
["bitfinex","SOLUSD",1729382274595,[[159.57,3.16505065],[159.56,20.0],[159.5,16.0652],[159.49,12.59186724],[159.46,31.57340661]],[[159.6,15.8993],[159.62,0.1],[159.63,0.1],[159.64,6.5129],[159.67,6.2629]]]
["bitfinex","SOLUSD",1729382274796,[[159.58,3.16505065],[159.57,20.0],[159.5,16.0652],[159.49,12.59186724],[159.46,25.30340661]],[[159.6,15.8993],[159.62,0.1],[159.63,0.1],[159.64,6.5129],[159.67,6.2629]]]
["bitfinex","SOLUSD",1729382274998,[[159.59,3.16505065],[159.57,20.0],[159.5,16.0652],[159.49,12.59186724],[159.46,25.30340661]],[[159.6,15.8993],[159.62,0.1],[159.63,0.1],[159.64,6.5129],[159.67,6.2629]]]
["bitfinex","SOLUSD",1729382275199,[[159.58,3.16505065],[159.51,20.0],[159.5,19.41407835],[159.49,12.59186724],[159.46,25.30340661]],[[159.6,15.8993],[159.62,0.1],[159.63,0.1],[159.64,6.5129],[159.67,6.2629]]]
["bitfinex","SOLUSD",1729382275519,[[159.59,3.16505065],[159.51,20.0],[159.5,19.41407835],[159.49,12.59186724],[159.46,25.30340661]],[[159.63,0.2],[159.64,23.1528],[159.67,6.2629],[159.72,34.6627],[159.88,3.2704022]]]
["bitfinex","SOLUSD",1729382275717,[[159.52,3.16505065],[159.51,20.0],[159.5,19.41407835],[159.49,12.59186724],[159.46,31.57340661]],[[159.63,0.2],[159.64,23.1528],[159.67,6.2629],[159.72,34.6627],[159.88,3.2704022]]]
["bitfinex","SOLUSD",1729382276020,[[159.51,20.0],[159.5,19.41407835],[159.49,12.59186724],[159.46,31.57340661]],[[159.63,0.2],[159.64,23.1528],[159.67,6.2629],[159.72,34.6627],[159.88,3.2704022]]]
["bitfinex","SOLUSD",1729382276021,[[159.54,20.0],[159.53,8.46732083],[159.51,20.0],[159.5,19.41407835],[159.49,12.59186724]],[[159.63,0.2],[159.64,23.1528],[159.67,6.2629],[159.72,34.6627],[159.88,3.2704022]]]
["bitfinex","SOLUSD",1729382276205,[[159.55,3.16505065],[159.54,20.0],[159.53,5.30227018],[159.5,19.41407835],[159.49,12.59186724]],[[159.62,0.1],[159.63,0.1],[159.64,23.1528],[159.67,6.2629],[159.71,0.1]]]
["bitfinex","SOLUSD",1729382276404,[[159.56,3.16929301],[159.54,20.0],[159.53,5.30227018],[159.5,19.41407835],[159.49,12.59186724]],[[159.62,0.1],[159.63,0.1],[159.64,23.1528],[159.67,6.2629],[159.71,0.1]]]
["bitfinex","SOLUSD",1729382276804,[[159.57,3.16929301],[159.54,20.0],[159.53,5.30227018],[159.5,19.41407835],[159.49,12.59186724]],[[159.62,0.1],[159.63,0.1],[159.64,23.1528],[159.67,6.2629],[159.71,0.1]]]
["bitfinex","SOLUSD",1729382277002,[[159.58,3.16929301],[159.54,20.0],[159.53,5.30227018],[159.5,19.41407835],[159.49,12.59186724]],[[159.62,0.1],[159.63,0.1],[159.64,23.1528],[159.67,6.2629],[159.71,0.1]]]
["bitfinex","SOLUSD",1729382277221,[[159.59,3.16929301],[159.54,20.0],[159.53,5.30227018],[159.5,19.41407835],[159.49,12.59186724]],[[159.62,0.1],[159.63,0.1],[159.64,23.1528],[159.67,6.2629],[159.71,0.1]]]
["bitfinex","SOLUSD",1729382277404,[[159.55,3.16929301],[159.54,20.0],[159.53,5.30227018],[159.5,19.41407835],[159.49,12.59186724]],[[159.64,23.3528],[159.68,6.2626],[159.72,15.6527],[159.73,0.2],[159.96,22.6330709]]]
["bitfinex","SOLUSD",1729382277597,[[159.56,3.16929301],[159.54,20.0],[159.53,5.30227018],[159.5,16.0652],[159.49,13.68090087]],[[159.64,23.2528],[159.65,0.1],[159.69,6.2622],[159.72,15.6527],[159.73,0.1]]]
["bitfinex","SOLUSD",1729382277912,[[159.57,3.16929301],[159.54,20.0],[159.53,5.30227018],[159.5,34.8752],[159.49,13.68090087]],[[159.64,16.6399],[159.66,0.1],[159.67,0.1],[159.71,6.2613],[159.74,1.08917177]]]
["bitfinex","SOLUSD",1729382278219,[[159.58,23.16929301],[159.57,5.30227018],[159.56,16.0652],[159.54,9.75489736],[159.5,25.11993762]],[[159.65,0.1],[159.66,0.1],[159.68,23.1528],[159.71,6.2613],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382278428,[[159.59,3.16929301],[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,9.75489736]],[[159.65,0.1],[159.66,0.1],[159.68,23.1528],[159.71,6.2613],[159.73,6.49043317]]]
["bitfinex","SOLUSD",1729382278596,[[159.6,3.16929301],[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,9.75489736]],[[159.65,0.1],[159.66,0.1],[159.68,23.1528],[159.71,6.2613],[159.73,6.49043317]]]
["bitfinex","SOLUSD",1729382278795,[[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,9.75489736]],[[159.65,0.1],[159.66,0.1],[159.68,23.1528],[159.71,6.2613],[159.73,6.49043317]]]
["bitfinex","SOLUSD",1729382278796,[[159.61,3.16929301],[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,9.75489736]],[[159.65,0.1],[159.66,0.1],[159.68,23.1528],[159.71,6.2613],[159.73,6.49043317]]]
["bitfinex","SOLUSD",1729382279096,[[159.59,3.16929301],[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,9.75489736]],[[159.65,0.1],[159.66,0.1],[159.68,23.1528],[159.71,6.2613],[159.73,6.49043317]]]
["bitfinex","SOLUSD",1729382279405,[[159.6,3.16929301],[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,9.75489736]],[[159.65,0.1],[159.66,0.1],[159.68,23.1528],[159.71,6.2613],[159.73,6.49043317]]]
["bitfinex","SOLUSD",1729382279612,[[159.59,3.16929301],[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,15.86139736]],[[159.67,0.2],[159.68,23.1528],[159.73,6.49043317],[159.75,275.5495],[159.76,19.01]]]
["bitfinex","SOLUSD",1729382279794,[[159.6,3.16929301],[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,15.86139736]],[[159.67,0.2],[159.68,23.1528],[159.72,6.2609],[159.73,6.49043317],[159.75,275.5495]]]
["bitfinex","SOLUSD",1729382279996,[[159.61,3.1641078],[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,15.86139736]],[[159.67,0.2],[159.68,23.1528],[159.72,6.2609],[159.73,6.49043317],[159.75,275.5495]]]
["bitfinex","SOLUSD",1729382280213,[[159.61,3.1641078],[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,15.86139736]],[[159.67,0.1],[159.68,23.2528],[159.72,6.2609],[159.73,6.49043317],[159.75,275.5495]]]
["bitfinex","SOLUSD",1729382280507,[[159.59,3.1641078],[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,15.86139736]],[[159.68,23.3528],[159.72,6.2609],[159.73,6.49043317],[159.75,275.5495],[159.76,18.81]]]
["bitfinex","SOLUSD",1729382280708,[[159.6,3.1641078],[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,15.86139736]],[[159.68,23.3528],[159.72,6.2609],[159.73,6.49043317],[159.75,275.5495],[159.76,18.81]]]
["bitfinex","SOLUSD",1729382280909,[[159.61,3.1641078],[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,15.86139736]],[[159.68,23.3528],[159.72,6.2609],[159.73,6.49043317],[159.75,275.5495],[185.0,21.11]]]
["bitfinex","SOLUSD",1729382281106,[[159.59,3.1641078],[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,15.86139736]],[[159.68,23.3528],[159.72,6.2609],[159.73,6.49043317],[159.75,275.5495],[159.77,20.74112363]]]
["bitfinex","SOLUSD",1729382281296,[[159.6,3.1641078],[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,34.67139736]],[[159.67,0.1],[159.68,23.2528],[159.72,6.2609],[159.73,6.49043317],[159.75,294.3595]]]
["bitfinex","SOLUSD",1729382281493,[[159.59,3.1641078],[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,12.59186724]],[[159.67,0.2],[159.68,23.1528],[159.72,6.2609],[159.73,6.49043317],[159.75,275.5495]]]
["bitfinex","SOLUSD",1729382282716,[[159.59,3.1641078],[159.58,20.0],[159.57,5.30227018],[159.56,16.0652],[159.54,12.59186724]],[[159.68,23.2528],[159.69,0.1],[159.72,6.2609],[159.73,6.49043317],[159.75,259.9]]]
["bitfinex","SOLUSD",1729382283219,[[159.6,23.1641078],[159.59,5.30227018],[159.56,16.0652],[159.54,12.59186724],[159.12,39.86884883]],[[159.68,23.1528],[159.69,0.1],[159.7,0.1],[159.73,6.49043317],[159.74,6.2604]]]
["bitfinex","SOLUSD",1729382283421,[[159.61,23.1641078],[159.59,5.30227018],[159.56,16.0652],[159.54,18.86186724],[159.47,20.0]],[[159.68,23.1528],[159.7,0.2],[159.73,6.49043317],[159.74,6.2604],[159.79,35.74510125]]]
["bitfinex","SOLUSD",1729382283719,[[159.62,23.1641078],[159.59,5.30227018],[159.56,16.0652],[159.54,18.86186724],[159.47,20.0]],[[159.68,23.1528],[159.69,0.1],[159.7,0.1],[159.73,6.49043317],[159.74,6.2604]]]
["bitfinex","SOLUSD",1729382283917,[[159.62,20.0],[159.59,5.30227018],[159.56,16.0652],[159.54,31.40186724],[159.47,20.0]],[[159.68,16.6399],[159.7,0.1],[159.71,0.1],[159.72,6.5129],[159.73,6.49043317]]]
["bitfinex","SOLUSD",1729382284103,[[159.6,20.0],[159.59,8.50546764],[159.56,16.0652],[159.54,31.40186724],[159.47,20.0]],[[159.68,16.6399],[159.69,0.1],[159.7,0.1],[159.72,6.5129],[159.73,6.49043317]]]
["bitfinex","SOLUSD",1729382284303,[[159.61,3.15989715],[159.6,25.30227018],[159.59,3.20319746],[159.56,16.0652],[159.54,31.40186724]],[[159.68,16.6399],[159.69,0.1],[159.7,0.1],[159.72,6.5129],[159.81,260.98861884]]]
["bitfinex","SOLUSD",1729382284510,[[159.61,3.15989715],[159.6,25.30227018],[159.59,3.20319746],[159.56,16.0652],[159.54,31.40186724]],[[159.68,16.6399],[159.69,0.1],[159.7,0.1],[159.72,6.5129],[159.76,6.48889084]]]
["bitfinex","SOLUSD",1729382284714,[[159.61,3.15989715],[159.6,25.30227018],[159.59,3.20319746],[159.56,16.0652],[159.54,31.40186724]],[[159.71,0.2],[159.72,23.1528],[159.76,6.48889084],[159.79,34.4564],[159.8,0.2]]]
["bitfinex","SOLUSD",1729382284909,[[159.61,8.46216733],[159.6,20.0],[159.59,9.6885647],[159.56,16.0652],[159.55,12.57993762]],[[159.71,0.2],[159.72,23.1528],[159.76,6.48889084],[159.79,34.4564],[159.8,0.2]]]
["bitfinex","SOLUSD",1729382285215,[[159.62,20.0],[159.61,8.46216733],[159.59,9.6885647],[159.56,16.0652],[159.55,12.57993762]],[[159.71,0.2],[159.72,23.1528],[159.76,6.48889084],[159.79,34.4564],[159.8,0.2]]]
["bitfinex","SOLUSD",1729382285421,[[159.62,20.0],[159.61,5.30227018],[159.59,9.6885647],[159.56,16.0652],[159.55,31.38993762]],[[159.71,0.1],[159.72,23.1528],[159.73,0.1],[159.76,6.48889084],[159.79,15.6464]]]
["bitfinex","SOLUSD",1729382285600,[[159.63,3.15626574],[159.62,25.30227018],[159.6,6.1065],[159.59,9.6885647],[159.56,34.8752]],[[159.72,23.1528],[159.73,0.2],[159.76,6.48889084],[159.77,6.9014024],[159.81,1.08861884]]]
["bitfinex","SOLUSD",1729382285799,[[159.63,3.15626574],[159.62,25.30227018],[159.6,6.1065],[159.59,9.6885647],[159.56,34.8752]],[[159.72,23.1528],[159.73,0.2],[159.76,6.48889084],[159.77,6.9014024]]]
["bitfinex","SOLUSD",1729382285800,[[159.63,3.15626574],[159.62,25.30227018],[159.6,6.1065],[159.59,9.6885647],[159.56,34.8752]],[[159.72,23.1528],[159.73,0.2],[159.76,6.48889084],[159.77,6.9014024],[160.01,13.30740595]]]
["bitfinex","SOLUSD",1729382286114,[[159.63,3.15626574],[159.62,25.30227018],[159.6,6.1065],[159.59,9.6885647],[159.56,34.8752]],[[159.72,23.1528],[159.73,0.2],[159.76,6.48889084],[159.77,6.9014024],[159.84,12.08630897]]]
["bitfinex","SOLUSD",1729382286501,[[159.63,3.15626574],[159.62,25.30227018],[159.6,6.1065],[159.59,9.6885647],[159.56,34.8752]],[[159.72,23.1528],[159.76,6.48889084],[159.77,6.9014024],[159.84,12.08630897]]]
["bitfinex","SOLUSD",1729382286502,[[159.63,3.15626574],[159.62,25.30227018],[159.6,6.1065],[159.59,9.6885647],[159.56,34.8752]],[[159.71,0.1],[159.72,23.2528],[159.76,6.48889084],[159.77,6.9014024],[159.8,0.1]]]
["bitfinex","SOLUSD",1729382286902,[[159.63,3.15626574],[159.62,41.92277018],[159.6,6.1065],[159.59,9.6885647],[159.56,18.81]],[[159.72,23.1528],[159.73,0.2],[159.76,6.48889084],[159.77,6.9014024],[159.82,19.01]]]
["bitfinex","SOLUSD",1729382287097,[[159.63,3.15626574],[159.62,41.92277018],[159.6,6.1065],[159.59,9.6885647],[159.56,18.81]],[[159.72,23.2528],[159.73,0.1],[159.77,0.6423024],[159.81,0.1],[159.82,18.91]]]
["bitfinex","SOLUSD",1729382287315,[[159.63,3.15626574],[159.62,41.92277018],[159.6,6.1065],[159.59,9.6885647],[159.56,18.81]],[[159.7,0.1],[159.72,23.2528],[159.76,6.2595],[159.77,0.6423024],[159.78,6.48813107]]]
["bitfinex","SOLUSD",1729382288217,[[159.63,3.15626574],[159.62,41.92277018],[159.6,6.1065],[159.59,9.6885647],[159.55,31.38993762]],[[159.7,0.1],[159.71,0.1],[159.72,23.1528],[159.77,0.6423024],[159.78,6.48813107]]]
["bitfinex","SOLUSD",1729382288420,[[159.62,25.30227018],[159.59,9.6885647],[159.58,16.6205],[159.56,6.1182],[159.54,6.27]],[[159.69,0.2],[159.72,23.1528],[159.73,6.2606],[159.77,0.7423024],[159.78,6.58813107]]]
["bitfinex","SOLUSD",1729382288721,[[159.6,20.0],[159.59,9.6885647],[159.58,21.92277018],[159.56,6.1182],[159.54,6.27]],[[159.69,0.2],[159.72,23.1528],[159.73,6.2606],[159.77,0.7423024],[159.78,6.58813107]]]
["bitfinex","SOLUSD",1729382288918,[[159.61,3.1538789],[159.6,20.0],[159.59,9.6885647],[159.58,21.92277018],[159.56,6.1182]],[[159.69,0.2],[159.72,23.1528],[159.73,6.2606],[159.77,0.7423024],[159.78,6.58813107]]]
["bitfinex","SOLUSD",1729382289121,[[159.61,3.1538789],[159.6,20.0],[159.59,9.6885647],[159.58,21.92277018],[159.57,8.50923334]],[[159.69,0.2],[159.72,23.1528],[159.73,6.2606],[159.77,0.7423024],[159.78,6.58813107]]]
["bitfinex","SOLUSD",1729382289327,[[159.6,20.0],[159.59,9.6885647],[159.58,21.92277018],[159.57,8.50923334],[159.51,18.81]],[[159.69,0.2],[159.72,23.1528],[159.73,6.2606],[159.77,0.7423024],[159.78,6.58813107]]]
["bitfinex","SOLUSD",1729382289502,[[159.6,20.0],[159.59,9.6885647],[159.58,16.6205],[159.57,8.50923334],[159.53,18.81]],[[159.69,0.2],[159.72,23.1528],[159.73,6.2606],[159.77,0.7423024],[159.78,6.58813107]]]
["bitfinex","SOLUSD",1729382290202,[[159.61,3.15429377],[159.6,20.0],[159.59,9.6885647],[159.58,16.6205],[159.57,8.50923334]],[[159.69,0.2],[159.72,23.1528],[159.73,6.2606],[159.77,0.7423024],[159.78,6.58813107]]]
["bitfinex","SOLUSD",1729382290421,[[159.6,20.0],[159.59,9.6885647],[159.58,16.6205],[159.57,8.50923334],[159.48,9.46357729]],[[159.69,0.2],[159.72,23.1528],[159.73,6.2606],[159.77,0.8423024],[159.78,6.58813107]]]
["bitfinex","SOLUSD",1729382290422,[[159.6,20.0],[159.59,9.6885647],[159.58,16.6205],[159.57,8.50923334],[159.48,9.46357729]],[[159.69,0.2],[159.72,23.1528],[159.73,6.2606],[159.77,0.8423024],[159.78,6.48813107]]]
["bitfinex","SOLUSD",1729382290728,[[159.6,20.0],[159.59,14.99083488],[159.58,16.6205],[159.57,8.50923334],[159.42,17.33073717]],[[159.68,0.1],[159.69,0.1],[159.72,23.1528],[159.73,6.2606],[159.76,0.1]]]
["bitfinex","SOLUSD",1729382291026,[[159.59,8.50546764],[159.58,16.6205],[159.57,8.50923334],[159.56,12.60356724],[159.51,18.81]],[[159.67,0.1],[159.68,0.1],[159.72,29.4137],[159.75,0.1],[159.76,0.1]]]
["bitfinex","SOLUSD",1729382291200,[[159.59,8.50546764],[159.58,16.6205],[159.57,8.50923334],[159.56,12.60356724],[159.53,6.30993762]],[[159.67,0.1],[159.68,0.1],[159.72,29.4137],[159.75,0.1],[159.76,0.1]]]
["bitfinex","SOLUSD",1729382291620,[[159.59,8.50546764],[159.58,16.6205],[159.57,8.50923334],[159.56,12.60356724],[159.53,6.30993762]],[[159.68,0.2],[159.72,29.4137],[159.76,0.2],[183.03,6.30846018],[183.25,0.8899]]]
["bitfinex","SOLUSD",1729382291816,[[159.59,8.50546764],[159.58,16.6205],[159.57,8.50923334],[159.56,12.60356724],[159.53,6.30993762]],[[159.68,0.2],[159.72,29.4137],[159.76,0.2],[160.18,1623.81858968],[183.03,6.30846018]]]
["bitfinex","SOLUSD",1729382292001,[[159.59,8.50546764],[159.58,16.6205],[159.57,8.50923334],[159.56,12.60356724],[159.53,6.30993762]],[[159.68,0.2],[159.72,29.4137],[159.76,0.2],[160.18,1623.81858968],[161.24,93.96442041]]]
["bitfinex","SOLUSD",1729382292301,[[159.6,20.0],[159.59,8.50546764],[159.58,16.6205],[159.57,8.50923334],[159.56,12.60356724]],[[159.68,0.2],[159.72,29.4137],[159.76,0.2],[160.18,1623.81858968],[160.32,46.58869767]]]
["bitfinex","SOLUSD",1729382292502,[[159.6,20.0],[159.59,8.50546764],[159.58,16.6205],[159.57,8.50923334],[159.56,12.60356724]],[[159.68,0.2],[159.72,29.4137],[159.76,0.2],[160.12,0.18984388],[160.18,1623.81858968]]]
["bitfinex","SOLUSD",1729382292720,[[159.6,20.0],[159.59,8.50546764],[159.58,16.6205],[159.57,8.50923334],[159.56,12.60356724]],[[159.68,0.2],[159.72,29.4137],[159.76,0.2],[160.03,59.019519],[160.05,39.77396419]]]
["bitfinex","SOLUSD",1729382293428,[[159.6,20.0],[159.59,8.50546764],[159.58,16.6205],[159.57,8.50923334],[159.56,12.60356724]],[[159.67,0.1],[159.68,0.1],[159.72,29.4137],[159.75,0.1],[159.76,0.1]]]
["bitfinex","SOLUSD",1729382293637,[[159.6,20.0],[159.59,8.50546764],[159.58,16.6205],[159.57,8.50923334],[159.56,12.60356724]],[[159.66,0.1],[159.67,0.1],[159.72,29.4137],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382294116,[[159.6,20.0],[159.59,8.50546764],[159.58,16.6205],[159.57,8.50923334],[159.56,12.60356724]],[[159.67,0.1],[159.68,0.1],[159.72,29.4137],[159.75,0.1],[159.76,0.1]]]
["bitfinex","SOLUSD",1729382294318,[[159.6,20.0],[159.59,8.50546764],[159.58,16.6205],[159.57,8.50923334],[159.56,12.60356724]],[[159.68,0.2],[159.72,29.4137],[159.76,0.2],[159.99,26.54080441],[160.0,906.00055255]]]
["bitfinex","SOLUSD",1729382294507,[[159.6,20.0],[159.59,8.50546764],[159.58,16.6205],[159.57,8.50923334],[159.56,12.60356724]],[[159.67,0.1],[159.68,0.1],[159.72,29.4137],[159.75,0.1],[159.76,0.1]]]
["bitfinex","SOLUSD",1729382295236,[[159.54,15.43],[159.53,6.48965421],[159.52,6.1905],[159.47,3.24],[159.34,22.44322702]],[[159.65,0.1],[159.66,22.5419],[159.73,0.1],[159.74,15.7504],[159.76,50.1087]]]
["bitfinex","SOLUSD",1729382295537,[[159.55,23.15461798],[159.54,20.73227018],[159.53,6.48965421],[159.52,6.1905],[159.48,25.29536724]],[[159.64,0.1],[159.65,0.1],[159.66,22.4419],[159.68,6.2625],[159.72,0.1]]]
["bitfinex","SOLUSD",1729382295832,[[159.56,3.15461798],[159.55,20.0],[159.54,20.73227018],[159.53,6.48965421],[159.52,6.1905]],[[159.64,0.1],[159.65,0.1],[159.66,22.4419],[159.72,0.1]]]
["bitfinex","SOLUSD",1729382295833,[[159.56,3.15461798],[159.55,20.0],[159.54,20.73227018],[159.53,6.48965421],[159.52,6.1905]],[[159.64,0.1],[159.65,0.1],[159.66,22.4419],[159.69,6.2621],[159.72,0.1]]]
["bitfinex","SOLUSD",1729382296209,[[159.56,3.15461798],[159.55,20.0],[159.54,23.9429183],[159.53,6.48965421],[159.52,6.1905]],[[159.64,0.1],[159.65,0.1],[159.66,22.4419],[159.69,6.2621],[159.72,0.1]]]
["bitfinex","SOLUSD",1729382297032,[[159.56,3.15461798],[159.54,5.30227018],[159.53,6.48965421],[159.52,6.1905],[159.5,15.43]],[[159.62,0.1],[159.63,0.1],[159.66,22.4419],[159.67,6.263],[159.7,0.1]]]
["bitfinex","SOLUSD",1729382297209,[[159.54,8.45688816],[159.53,6.48965421],[159.52,6.1905],[159.5,15.43],[159.49,9.60150613]],[[159.62,0.1],[159.63,0.1],[159.66,22.4419],[159.67,6.263],[159.7,0.1]]]
["bitfinex","SOLUSD",1729382297410,[[159.54,8.45688816],[159.53,6.48965421],[159.52,6.1905],[159.5,15.43],[159.49,9.70150613]],[[159.66,23.9053],[159.7,0.2],[159.74,34.4604],[159.76,31.2987],[159.95,42.75583702]]]
["bitfinex","SOLUSD",1729382297733,[[159.54,8.45688816],[159.53,6.48965421],[159.52,6.1905],[159.5,15.43],[159.49,8.6124725]],[[159.66,23.9053],[159.69,6.49239508],[159.7,0.2],[159.74,34.4604],[159.76,31.2987]]]
["bitfinex","SOLUSD",1729382297930,[[159.54,8.45688816],[159.53,6.48965421],[159.52,6.1905],[159.5,16.51928938],[159.49,8.6124725]],[[159.66,23.9053],[159.69,6.49239508],[159.7,0.1],[159.71,0.1],[159.74,34.4604]]]
["bitfinex","SOLUSD",1729382298231,[[159.55,20.0],[159.54,8.45688816],[159.53,6.48965421],[159.52,6.1905],[159.5,16.71928938]],[[159.66,17.6419],[159.67,6.2629],[159.69,6.49239508],[159.7,0.2],[159.74,34.4604]]]
["bitfinex","SOLUSD",1729382298433,[[159.56,3.15461798],[159.55,20.0],[159.54,5.30227018],[159.53,6.48965421],[159.52,6.1905]],[[159.66,17.6419],[159.67,6.2629],[159.69,6.49239508],[159.7,0.2],[159.74,34.4604]]]
["bitfinex","SOLUSD",1729382299432,[[159.56,3.15461798],[159.55,20.0],[159.54,5.30227018],[159.53,9.71627201],[159.52,6.1905]],[[159.66,17.6419],[159.67,6.2629],[159.69,6.49239508],[159.7,0.2],[159.74,34.4604]]]
["bitfinex","SOLUSD",1729382300012,[[159.56,3.15461798],[159.55,20.0],[159.54,5.30227018],[159.53,9.71627201],[159.52,6.1905]],[[159.66,17.6419],[159.67,6.2629],[159.69,6.49239508],[159.7,0.1],[159.71,0.1]]]
["bitfinex","SOLUSD",1729382300222,[[159.56,3.15461798],[159.55,20.0],[159.54,5.30227018],[159.53,9.71627201],[159.52,6.1905]],[[159.66,17.6419],[159.67,6.2629],[159.69,6.49239508],[159.7,0.2],[159.98,121.530319]]]
["bitfinex","SOLUSD",1729382300934,[[159.56,3.15461798],[159.55,20.0],[159.54,5.30227018],[159.53,9.71627201],[159.52,6.1905]],[[159.66,17.6419],[159.67,6.2629],[159.69,6.49239508],[159.7,0.1],[159.71,0.1]]]
["bitfinex","SOLUSD",1729382301230,[[159.56,3.15461798],[159.55,20.0],[159.54,5.30227018],[159.53,9.71627201],[159.52,6.1905]],[[159.66,17.6419],[159.69,6.49239508],[159.71,0.1],[159.72,0.1],[159.74,15.6504]]]
["bitfinex","SOLUSD",1729382301414,[[159.56,3.15461798],[159.54,20.0],[159.53,9.71627201],[159.52,6.2905],[159.5,16.51928938]],[[159.66,17.6419],[159.69,12.75469508],[159.72,0.1],[159.73,0.1],[159.74,15.6504]]]
["bitfinex","SOLUSD",1729382301614,[[159.55,3.15461798],[159.54,20.0],[159.53,9.81627201],[159.52,6.1905],[159.5,16.51928938]],[[159.66,17.6419],[159.69,6.2623],[159.72,0.1],[159.73,0.1],[159.74,15.6504]]]
["bitfinex","SOLUSD",1729382301829,[[159.55,3.15461798],[159.54,20.0],[159.53,16.30163925],[159.52,6.2905],[159.5,16.51928938]],[[159.66,17.6419],[159.7,6.262],[159.71,6.4978285],[159.74,15.8504],[159.97,13.73333827]]]
["bitfinex","SOLUSD",1729382302033,[[159.55,3.15461798],[159.54,20.1],[159.53,16.30163925],[159.52,6.1905],[159.5,16.51928938]],[[159.66,17.6419],[159.71,12.7592285],[159.74,15.8504],[159.76,31.2987],[159.97,13.73333827]]]
["bitfinex","SOLUSD",1729382302528,[[159.56,20.0],[159.55,8.45688816],[159.54,20.1],[159.53,16.30163925],[159.52,6.1905]],[[159.66,17.6419],[159.71,12.7592285],[159.74,15.8504],[159.76,31.2987],[159.78,18.81]]]
["bitfinex","SOLUSD",1729382302833,[[159.57,3.15461798],[159.56,20.0],[159.55,5.30227018],[159.54,0.1],[159.53,16.30163925]],[[159.66,17.6419],[159.71,12.7592285],[159.74,15.8504],[159.76,31.2987],[159.78,18.81]]]
["bitfinex","SOLUSD",1729382303042,[[159.57,3.15461798],[159.56,20.0],[159.55,5.30227018],[159.54,0.1],[159.53,16.30163925]],[[159.66,17.6419],[159.71,12.7592285],[159.74,15.8504],[159.76,31.2987],[159.78,278.71]]]
["bitfinex","SOLUSD",1729382303345,[[159.57,3.15461798],[159.56,20.0],[159.55,5.30227018],[159.53,16.40163925],[159.4,15.87351045]],[[159.66,17.6419],[159.71,6.4978285],[159.72,0.1],[159.74,15.7504],[159.76,31.2987]]]
["bitfinex","SOLUSD",1729382303642,[[159.57,3.15461798],[159.56,20.0],[159.55,5.30227018],[159.53,16.40163925],[159.41,9.47305114]],[[159.66,17.6419],[159.71,12.7595285],[159.72,0.1],[159.74,15.7504],[159.76,31.2987]]]
["bitfinex","SOLUSD",1729382303836,[[159.57,3.15461798],[159.56,20.0],[159.55,5.30227018],[159.53,16.40163925],[142.04,31.54592803]],[[159.66,17.6419],[159.71,12.7595285],[159.72,0.1],[159.74,15.7504],[159.76,31.2987]]]
["bitfinex","SOLUSD",1729382304145,[[159.56,20.0],[159.55,5.30227018],[159.54,0.1],[159.53,16.30163925],[159.39,6.40015807]],[[159.66,17.6419],[159.71,12.7595285],[159.72,0.1],[159.74,15.7504],[159.76,31.2987]]]
["bitfinex","SOLUSD",1729382304340,[[159.57,18.58810918],[159.56,20.0],[159.55,5.30227018],[159.54,0.1],[159.53,9.81198504]],[[159.66,16.0432],[159.7,6.3987],[159.71,12.7595285],[159.74,15.6504],[159.75,0.2]]]
["bitfinex","SOLUSD",1729382304644,[[159.58,23.15833052],[159.57,15.43],[159.56,5.30227018],[159.54,6.59714548],[159.53,9.81198504]],[[159.66,16.0432],[159.7,6.3987],[159.71,12.7595285],[159.74,15.6504],[159.75,0.2]]]
["bitfinex","SOLUSD",1729382305011,[[159.59,3.15749608],[159.58,20.0],[159.57,15.43],[159.56,5.30227018],[159.54,6.69714548]],[[159.66,16.0432],[159.7,6.3987],[159.71,12.7595285],[159.74,15.7504],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382305215,[[159.59,3.15749608],[159.58,20.0],[159.57,15.43],[159.56,5.30227018],[159.54,6.69714548]],[[159.66,16.0432],[159.7,6.3987],[159.71,12.7595285],[159.74,15.6504],[159.75,0.2]]]
["bitfinex","SOLUSD",1729382305435,[[159.59,3.15749608],[159.58,20.0],[159.57,15.43],[159.56,5.30227018],[159.54,6.69714548]],[[159.66,16.0432],[159.7,6.3987],[159.71,12.7595285],[159.74,15.7504],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382305841,[[159.59,3.15749608],[159.58,20.0],[159.57,15.43],[159.56,5.30227018],[159.55,0.1]],[[159.66,16.0432],[159.7,6.3987],[159.71,12.7595285],[159.74,15.7504],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382306145,[[159.59,3.15749608],[159.58,20.0],[159.57,15.43],[159.56,5.30227018],[159.55,0.1]],[[159.66,16.0432],[159.7,6.3987],[159.71,12.7595285],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382306313,[[159.59,3.15749608],[159.58,20.0],[159.57,15.43],[159.56,5.30227018],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,6.4978285],[159.76,0.2],[159.77,17.37876004]]]
["bitfinex","SOLUSD",1729382306519,[[159.59,3.15749608],[159.58,20.0],[159.57,15.43],[159.56,5.30227018],[159.55,0.2]],[[159.68,16.0432],[159.7,6.3987],[159.71,6.4978285],[159.72,6.2609],[159.76,0.1]]]
["bitfinex","SOLUSD",1729382306719,[[159.59,3.15749608],[159.58,20.0],[159.57,15.43],[159.56,5.30227018],[159.55,0.2]],[[159.68,16.0432],[159.7,6.3987],[159.71,6.4978285],[159.72,6.2609],[159.76,0.2]]]
["bitfinex","SOLUSD",1729382307040,[[159.59,3.15749608],[159.58,20.0],[159.57,15.43],[159.56,5.30227018],[159.55,0.2]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.75,0.1],[159.76,0.1]]]
["bitfinex","SOLUSD",1729382307339,[[159.59,3.15749608],[159.58,20.0],[159.57,15.43],[159.56,5.30227018],[159.55,0.2]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.74,6.49574887],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382307521,[[159.59,3.15749608],[159.58,20.0],[159.57,15.43],[159.56,5.30227018],[159.55,0.2]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.74,6.49574887],[159.75,0.2]]]
["bitfinex","SOLUSD",1729382307720,[[159.59,3.15749608],[159.58,20.0],[159.57,15.43],[159.56,5.30227018],[159.55,0.2]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.74,6.59574887],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382308118,[[159.59,3.15749608],[159.58,20.0],[159.57,15.43],[159.56,5.30227018],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.74,6.49574887],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382308348,[[159.59,3.15749608],[159.58,20.0],[159.57,15.43],[159.56,5.30227018],[159.55,0.2]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.74,6.59574887],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382308725,[[159.59,3.15749608],[159.58,20.0],[159.57,15.43],[159.56,5.30227018],[159.55,0.2]],[[159.68,16.0432],[159.7,6.3987],[159.71,6.2616],[159.74,6.59574887],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382308925,[[159.59,3.15749608],[159.57,20.0],[159.56,8.57228896],[159.53,6.58536724],[159.51,0.1]],[[159.68,16.0432],[159.69,6.2621],[159.7,6.3987],[159.72,0.1],[159.73,0.1]]]
["bitfinex","SOLUSD",1729382309126,[[159.58,3.15749608],[159.57,20.0],[159.56,8.57228896],[159.53,6.48536724],[159.52,22.2664]],[[159.68,16.0432],[159.69,6.2621],[159.7,6.3987],[159.72,0.1],[159.73,0.1]]]
["bitfinex","SOLUSD",1729382309529,[[159.58,3.15749608],[159.57,20.0],[159.56,8.57228896],[159.53,6.68536724],[159.52,22.1664]],[[159.68,16.0432],[159.7,12.6604],[159.72,0.1],[159.73,0.1],[160.01,665.33073717]]]
["bitfinex","SOLUSD",1729382310225,[[159.58,3.15749608],[159.57,20.0],[159.56,8.57228896],[159.53,6.68536724],[159.52,22.1664]],[[159.68,22.3057],[159.7,6.3987],[159.72,15.7524],[159.73,0.1],[159.75,31.2991]]]
["bitfinex","SOLUSD",1729382310420,[[159.58,3.15749608],[159.57,20.0],[159.56,8.57228896],[159.53,6.68536724],[159.52,22.1664]],[[159.68,16.0432],[159.7,12.6607],[159.72,15.7524],[159.73,0.1],[159.75,31.2991]]]
["bitfinex","SOLUSD",1729382310821,[[159.58,3.15749608],[159.57,20.0],[159.56,8.57228896],[159.53,6.58536724],[159.52,22.2664]],[[159.68,16.0432],[159.7,12.6607],[159.72,15.7524],[159.73,0.1],[159.75,31.2991]]]
["bitfinex","SOLUSD",1729382311029,[[159.58,3.15749608],[159.57,20.0],[159.56,8.57228896],[159.53,6.68536724],[159.52,22.1664]],[[159.68,16.0432],[159.7,12.6607],[159.72,15.7524],[159.73,0.1],[159.75,31.2991]]]
["bitfinex","SOLUSD",1729382311431,[[159.58,3.16144448],[159.57,20.0],[159.56,8.57228896],[159.53,6.68536724],[159.52,22.1664]],[[159.68,16.0432],[159.7,12.6607],[159.72,15.7524],[159.73,0.1],[159.75,31.2991]]]
["bitfinex","SOLUSD",1729382313549,[[159.58,3.16144448],[159.57,20.0],[159.56,8.57228896],[159.53,6.68536724],[159.52,22.1664]],[[159.68,16.0432],[159.7,12.6607],[159.73,0.2],[159.75,31.2991],[184.01,2.60448038]]]
["bitfinex","SOLUSD",1729382313853,[[159.58,3.16144448],[159.57,20.0],[159.56,8.57228896],[159.53,6.68536724],[159.52,22.1664]],[[159.68,16.0432],[159.7,12.6607],[159.72,0.1],[159.73,0.1],[159.75,46.9486]]]
["bitfinex","SOLUSD",1729382314230,[[159.58,3.16144448],[159.57,20.0],[159.56,8.57228896],[159.53,6.58536724],[159.52,22.2664]],[[159.68,16.0432],[159.7,12.6607],[159.73,0.2],[159.75,46.9486],[160.39,59.71456068]]]
["bitfinex","SOLUSD",1729382314430,[[159.58,3.16144448],[159.57,20.0],[159.56,8.57228896],[159.53,6.68536724],[159.52,22.1664]],[[159.68,16.0432],[159.7,12.6607],[159.73,0.2],[159.75,46.9486],[160.39,59.71456068]]]
["bitfinex","SOLUSD",1729382314923,[[159.58,3.16144448],[159.57,20.0],[159.56,8.57228896],[159.55,6.53038351],[159.53,6.68536724]],[[159.68,16.0432],[159.7,12.6607],[159.73,0.2],[159.75,46.9486],[160.39,59.71456068]]]
["bitfinex","SOLUSD",1729382315353,[[159.58,3.1635986],[159.57,20.0],[159.56,8.57228896],[159.55,6.53038351],[159.53,6.68536724]],[[159.68,16.0432],[159.7,12.6607],[159.73,0.2],[159.75,46.9486],[159.95,49.29664143]]]
["bitfinex","SOLUSD",1729382315545,[[159.59,3.1635986],[159.57,20.0],[159.56,8.57228896],[159.55,6.53038351],[159.53,6.68536724]],[[159.68,16.0432],[159.7,12.6607],[159.73,0.2],[159.75,46.9486],[159.95,49.29664143]]]
["bitfinex","SOLUSD",1729382315732,[[159.58,3.1635986],[159.57,20.0],[159.56,8.57228896],[159.55,6.53038351],[159.53,6.68536724]],[[159.68,16.0432],[159.7,12.6607],[159.73,0.2],[159.75,46.9486],[159.85,31.281]]]
["bitfinex","SOLUSD",1729382315935,[[159.59,3.1635986],[159.57,20.0],[159.56,8.57228896],[159.55,6.53038351],[159.53,6.68536724]],[[159.68,16.0432],[159.7,12.6607],[159.73,0.2],[159.75,46.9486],[159.82,16.0432]]]
["bitfinex","SOLUSD",1729382316134,[[159.58,3.1635986],[159.57,20.0],[159.56,8.57228896],[159.55,6.53038351],[159.53,6.68536724]],[[159.68,16.0432],[159.7,12.6607],[159.73,0.2],[159.75,46.9486],[159.82,16.0432]]]
["bitfinex","SOLUSD",1729382316335,[[159.59,3.1635986],[159.57,20.0],[159.56,8.57228896],[159.55,6.53038351],[159.53,6.68536724]],[[159.68,16.0432],[159.7,12.6607],[159.73,0.2],[159.75,46.9486],[159.82,16.0432]]]
["bitfinex","SOLUSD",1729382316546,[[159.6,3.1635986],[159.57,20.0],[159.56,8.57228896],[159.55,6.53038351],[159.53,6.68536724]],[[159.68,16.0432],[159.7,12.6607],[159.73,0.2],[159.75,46.9486],[159.82,16.0432]]]
["bitfinex","SOLUSD",1729382316733,[[159.58,3.1635986],[159.57,20.0],[159.56,8.57228896],[159.55,6.53038351],[159.53,6.68536724]],[[159.68,16.0432],[159.7,12.6607],[159.73,0.2],[159.75,46.9486],[159.82,16.0432]]]
["bitfinex","SOLUSD",1729382317030,[[159.59,3.1635986],[159.57,20.0],[159.56,8.57228896],[159.55,6.53038351],[159.53,6.68536724]],[[159.68,16.0432],[159.7,12.6607],[159.73,0.2],[159.75,46.9486],[159.82,16.0432]]]
["bitfinex","SOLUSD",1729382317224,[[159.6,3.1635986],[159.57,20.0],[159.56,8.57228896],[159.55,6.53038351],[159.53,6.68536724]],[[159.68,16.0432],[159.7,12.6607],[159.73,0.2],[159.75,46.9486],[159.82,16.0432]]]
["bitfinex","SOLUSD",1729382317426,[[159.61,3.1635986],[159.57,20.0],[159.56,8.57228896],[159.55,6.53038351],[159.53,6.68536724]],[[159.68,16.0432],[159.7,19.1911595],[159.73,0.2],[159.75,46.9486],[159.82,16.0432]]]
["bitfinex","SOLUSD",1729382317648,[[159.58,3.1635986],[159.57,20.0],[159.56,8.57228896],[159.55,6.53038351],[159.53,6.68536724]],[[159.68,16.0432],[159.7,19.1911595],[159.73,0.1],[159.74,0.1],[159.75,15.6495]]]
["bitfinex","SOLUSD",1729382317850,[[159.59,3.1635986],[159.57,20.0],[159.56,8.57228896],[159.55,6.73038351],[159.53,6.48536724]],[[159.68,16.0432],[159.7,12.9291595],[159.73,6.2608],[159.76,0.2],[159.77,1.73126004]]]
["bitfinex","SOLUSD",1729382318051,[[159.6,3.1635986],[159.57,35.0434],[159.56,8.67228896],[159.55,6.63038351],[159.53,6.48536724]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.75,0.1],[159.76,0.1]]]
["bitfinex","SOLUSD",1729382318247,[[159.61,3.1635986],[159.57,35.0434],[159.56,8.67228896],[159.55,6.63038351],[159.53,7.57423793]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.75,0.1],[159.76,0.1]]]
["bitfinex","SOLUSD",1729382318547,[[159.62,3.1635986],[159.57,35.0434],[159.56,8.67228896],[159.55,6.63038351],[159.53,7.57423793]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.75,0.2]]]
["bitfinex","SOLUSD",1729382318754,[[159.58,3.1635986],[159.57,35.0434],[159.56,8.67228896],[159.55,6.63038351],[159.53,7.57423793]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.75,0.2]]]
["bitfinex","SOLUSD",1729382318941,[[159.59,3.1635986],[159.57,35.0434],[159.56,8.67228896],[159.55,6.63038351],[159.53,7.57423793]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.75,0.2]]]
["bitfinex","SOLUSD",1729382319148,[[159.6,3.1635986],[159.57,35.0434],[159.56,8.67228896],[159.55,6.63038351],[159.53,7.57423793]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.75,0.2]]]
["bitfinex","SOLUSD",1729382319351,[[159.61,3.1635986],[159.57,35.0434],[159.56,3.37001878],[159.55,6.63038351],[159.53,7.57423793]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.75,0.2]]]
["bitfinex","SOLUSD",1729382319648,[[159.62,3.1635986],[159.57,35.0434],[159.56,3.27001878],[159.55,6.63038351],[159.54,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.75,0.2]]]
["bitfinex","SOLUSD",1729382319831,[[159.63,3.1635986],[159.57,35.1434],[159.56,3.27001878],[159.55,6.63038351],[159.38,6.41121114]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382320032,[[159.58,3.1635986],[159.57,41.196],[159.56,3.27001878],[159.55,6.63038351],[159.39,9.47643578]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.76,0.2]]]
["bitfinex","SOLUSD",1729382320250,[[159.59,3.1635986],[159.57,41.096],[159.56,3.27001878],[159.55,6.63038351],[159.54,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.76,0.2]]]
["bitfinex","SOLUSD",1729382320536,[[159.6,3.1635986],[159.57,41.096],[159.56,3.27001878],[159.55,6.63038351],[159.54,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.76,0.2]]]
["bitfinex","SOLUSD",1729382320537,[[159.6,3.1635986],[159.57,41.096],[159.56,3.27001878],[159.55,6.63038351],[159.54,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382320734,[[159.61,3.1635986],[159.57,41.096],[159.56,8.57228896],[159.55,6.63038351],[159.54,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382320935,[[159.62,3.1635986],[159.57,41.196],[159.56,8.57228896],[159.55,6.63038351],[159.48,15.7863734]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382321151,[[159.63,3.1635986],[159.57,41.096],[159.56,8.57228896],[159.55,6.63038351],[159.54,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382321348,[[159.64,3.1635986],[159.57,41.196],[159.56,8.57228896],[159.55,6.63038351],[159.36,272.22946704]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382321658,[[159.58,3.1635986],[159.57,41.196],[159.56,8.57228896],[159.55,6.63038351],[159.36,272.22946704]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382321856,[[159.57,41.196],[159.56,8.57228896],[159.55,6.63038351],[159.36,272.22946704]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2609],[159.73,6.52965611],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382321857,[[159.59,3.1635986],[159.57,41.096],[159.56,8.57228896],[159.55,6.63038351],[159.54,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.73,12.79025611],[159.75,0.1],[160.38,53.24422591]]]
["bitfinex","SOLUSD",1729382322058,[[159.6,3.1635986],[159.57,41.096],[159.56,8.57228896],[159.55,6.63038351],[159.54,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.73,12.79025611],[159.75,0.1],[159.91,20.0]]]
["bitfinex","SOLUSD",1729382322274,[[159.61,3.1635986],[159.57,41.096],[159.56,8.57228896],[159.55,6.63038351],[159.54,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.73,12.79025611],[159.75,0.1],[159.91,23.2704022]]]
["bitfinex","SOLUSD",1729382322450,[[159.62,3.1635986],[159.57,41.196],[159.56,8.57228896],[159.55,6.63038351],[158.49,10.0]],[[159.68,16.0432],[159.7,6.3987],[159.73,12.79025611],[159.75,0.1],[159.91,23.2704022]]]
["bitfinex","SOLUSD",1729382322642,[[159.63,3.1635986],[159.57,41.096],[159.56,8.57228896],[159.55,6.63038351],[159.54,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.73,12.79025611],[159.75,0.1],[159.91,23.2704022]]]
["bitfinex","SOLUSD",1729382322840,[[159.64,3.1635986],[159.57,41.096],[159.56,8.57228896],[159.55,6.63038351],[159.54,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.73,12.79025611],[159.75,0.1],[159.91,23.2704022]]]
["bitfinex","SOLUSD",1729382323042,[[159.58,3.1635986],[159.57,15.0434],[159.56,8.57228896],[159.55,6.53038351],[159.53,13.72683793]],[[159.68,16.0432],[159.69,6.2621],[159.7,6.3987],[159.72,0.1],[159.73,6.62965611]]]
["bitfinex","SOLUSD",1729382323236,[[159.59,3.1635986],[159.57,15.0434],[159.56,8.57228896],[159.55,6.53038351],[159.53,13.72683793]],[[159.68,16.0432],[159.69,6.2621],[159.7,6.3987],[159.72,0.1],[159.73,6.62965611]]]
["bitfinex","SOLUSD",1729382323436,[[159.6,3.1635986],[159.57,15.0434],[159.56,8.57228896],[159.55,6.53038351],[159.53,13.72683793]],[[159.68,16.0432],[159.69,6.2621],[159.7,6.3987],[159.72,0.1],[159.73,6.62965611]]]
["bitfinex","SOLUSD",1729382323653,[[159.61,3.1635986],[159.57,15.0434],[159.56,8.57228896],[159.55,6.53038351],[159.53,13.72683793]],[[159.68,16.0432],[159.69,6.2621],[159.7,6.3987],[159.72,0.1],[159.73,6.62965611]]]
["bitfinex","SOLUSD",1729382323836,[[159.62,3.1635986],[159.57,15.0434],[159.56,8.57228896],[159.55,6.53038351],[159.54,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.73,6.62965611],[159.74,15.7512],[159.92,6.54080441]]]
["bitfinex","SOLUSD",1729382324033,[[159.57,15.0434],[159.56,8.57228896],[159.55,6.53038351],[159.54,0.1],[159.47,9.51]],[[159.68,16.0432],[159.7,12.6604],[159.73,6.72965611],[159.74,15.6512],[159.92,6.54080441]]]
["bitfinex","SOLUSD",1729382324257,[[159.58,3.17397387],[159.57,15.0434],[159.56,8.57228896],[159.55,6.53038351],[159.54,0.1]],[[159.68,16.0432],[159.7,12.6604],[159.73,6.72965611],[159.74,15.6512],[159.85,31.281]]]
["bitfinex","SOLUSD",1729382324451,[[159.59,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,8.57228896],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.73,6.72965611],[159.74,15.6512],[159.81,18.31701472]]]
["bitfinex","SOLUSD",1729382324655,[[159.6,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,8.57228896],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.73,6.72965611],[159.74,15.6512],[159.81,18.31701472]]]
["bitfinex","SOLUSD",1729382324845,[[159.61,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,8.57228896],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.73,6.72965611],[159.74,15.6512],[159.81,18.31701472]]]
["bitfinex","SOLUSD",1729382325044,[[159.58,20.0],[159.57,15.0434],[159.56,8.57228896],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.73,6.72965611],[159.74,15.6512],[159.81,18.31701472]]]
["bitfinex","SOLUSD",1729382325045,[[159.62,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,8.57228896],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.73,6.72965611],[159.74,15.6512],[159.81,18.31701472]]]
["bitfinex","SOLUSD",1729382325269,[[159.59,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,8.57228896],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.73,6.72965611],[159.74,15.6512],[159.81,18.31701472]]]
["bitfinex","SOLUSD",1729382325558,[[159.6,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,8.57228896],[159.55,6.53038351]],[[159.68,16.0432],[159.69,6.2621],[159.7,6.3987],[159.73,6.72965611],[159.74,15.6512]]]
["bitfinex","SOLUSD",1729382325762,[[159.61,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,8.57228896],[159.55,6.53038351]],[[159.68,16.0432],[159.69,6.2621],[159.7,6.3987],[159.73,6.72965611],[159.74,15.6512]]]
["bitfinex","SOLUSD",1729382325959,[[159.62,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,8.57228896],[159.55,6.53038351]],[[159.68,16.0432],[159.69,6.2621],[159.7,6.3987],[159.73,6.72965611],[159.74,15.6512]]]
["bitfinex","SOLUSD",1729382326159,[[159.59,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.69,6.2621],[159.7,6.3987],[159.72,0.1],[159.73,6.62965611]]]
["bitfinex","SOLUSD",1729382326355,[[159.59,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.69,6.2621],[159.7,6.3987],[159.73,6.62965611],[159.74,15.7512]]]
["bitfinex","SOLUSD",1729382326557,[[159.6,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.69,6.2621],[159.7,6.3987],[159.73,6.72965611],[159.74,15.6512]]]
["bitfinex","SOLUSD",1729382326751,[[159.61,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.69,6.2621],[159.7,6.3987],[159.73,6.72965611],[159.74,15.6512]]]
["bitfinex","SOLUSD",1729382326948,[[159.62,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.7,6.3987],[159.73,6.62965611],[159.74,15.7512],[183.67,8.89]]]
["bitfinex","SOLUSD",1729382327150,[[159.59,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.73,6.62965611],[159.74,15.7512],[159.77,20.54126004]]]
["bitfinex","SOLUSD",1729382327453,[[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.73,6.62965611],[159.74,15.7512],[159.77,20.54126004]]]
["bitfinex","SOLUSD",1729382327454,[[159.6,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.73,6.62965611],[159.74,15.7512],[159.77,20.54126004]]]
["bitfinex","SOLUSD",1729382327769,[[159.61,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.73,6.52965611],[159.74,15.8512],[159.77,20.54126004]]]
["bitfinex","SOLUSD",1729382327947,[[159.62,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.73,6.52965611],[159.74,15.8512],[159.77,20.54126004]]]
["bitfinex","SOLUSD",1729382328154,[[159.59,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.73,6.52965611],[159.74,15.8512],[159.77,20.54126004]]]
["bitfinex","SOLUSD",1729382328448,[[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.73,6.52965611],[159.74,15.8512],[159.77,20.54126004]]]
["bitfinex","SOLUSD",1729382328449,[[159.6,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.74,15.8512],[159.77,20.54126004],[184.01,2.60448038]]]
["bitfinex","SOLUSD",1729382328651,[[159.61,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.71,6.52436942],[159.73,0.1],[159.74,15.7512]]]
["bitfinex","SOLUSD",1729382328860,[[159.62,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.71,6.52436942],[159.73,0.2],[159.74,15.6512]]]
["bitfinex","SOLUSD",1729382329063,[[159.59,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.71,6.52436942],[159.73,0.2],[159.74,15.6512]]]
["bitfinex","SOLUSD",1729382329252,[[159.6,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.71,6.52436942],[159.73,0.2],[159.74,15.6512]]]
["bitfinex","SOLUSD",1729382329564,[[159.61,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.71,6.52436942],[159.73,0.2],[159.74,15.6512]]]
["bitfinex","SOLUSD",1729382329764,[[159.62,3.17397387],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351]],[[159.68,16.0432],[159.7,12.6604],[159.71,6.52436942],[159.73,0.2],[159.74,15.6512]]]
["bitfinex","SOLUSD",1729382329963,[[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,6.53038351],[158.5,10.0]],[[159.68,16.0432],[159.7,12.6604],[159.71,6.52436942],[159.73,0.2],[159.74,15.6512]]]
["bitfinex","SOLUSD",1729382330272,[[159.59,3.17303524],[159.58,20.0],[159.57,15.0434],[159.56,3.27001878],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,12.78576942],[159.74,15.7512],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382330471,[[159.6,3.17303524],[159.58,20.0],[159.57,15.0434],[159.56,9.79405978],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,12.78576942],[159.74,15.7512],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382330773,[[159.61,3.17303524],[159.58,20.0],[159.57,15.0434],[159.56,9.79405978],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,12.78576942],[159.74,15.8512],[159.97,13.35196801]]]
["bitfinex","SOLUSD",1729382331069,[[159.62,3.17303524],[159.58,20.0],[159.57,15.0434],[159.56,9.79405978],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,12.78576942],[159.74,15.8512],[159.89,3.24]]]
["bitfinex","SOLUSD",1729382331260,[[159.63,3.17303524],[159.58,20.0],[159.57,15.0434],[159.56,9.79405978],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,12.78576942],[159.73,0.1],[159.74,15.7512]]]
["bitfinex","SOLUSD",1729382331444,[[159.58,20.0],[159.57,15.0434],[159.56,9.79405978],[159.55,0.1],[159.54,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,12.78576942],[159.74,15.8512],[159.98,62.5108]]]
["bitfinex","SOLUSD",1729382331645,[[159.59,3.17276109],[159.58,20.0],[159.57,15.0434],[159.56,9.79405978],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,12.78576942],[159.74,15.8512],[159.98,62.5108]]]
["bitfinex","SOLUSD",1729382331869,[[159.6,3.17276109],[159.58,20.0],[159.57,15.0434],[159.56,9.79405978],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,12.78576942],[159.73,0.1],[159.74,15.7512]]]
["bitfinex","SOLUSD",1729382332041,[[159.61,3.17276109],[159.58,20.0],[159.57,15.0434],[159.56,15.09632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,12.78576942],[159.74,15.8512],[160.01,724.35025617]]]
["bitfinex","SOLUSD",1729382332243,[[159.62,3.17276109],[159.58,20.0],[159.57,15.0434],[159.56,15.09632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,12.78576942],[159.73,0.1],[159.74,15.7512]]]
["bitfinex","SOLUSD",1729382332444,[[159.63,3.17276109],[159.58,20.0],[159.57,15.0434],[159.56,15.09632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,12.78576942],[159.73,0.1],[159.74,15.7512]]]
["bitfinex","SOLUSD",1729382332649,[[159.58,20.0],[159.57,15.0434],[159.56,15.09632996],[159.55,0.1],[158.46,10.0]],[[159.68,16.0432],[159.7,6.3987],[159.71,12.78576942],[159.73,0.1],[159.74,15.7512]]]
["bitfinex","SOLUSD",1729382332860,[[159.59,3.17341572],[159.58,20.0],[159.57,15.0434],[159.56,15.09632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,12.78576942],[159.73,0.1],[159.74,15.7512]]]
["bitfinex","SOLUSD",1729382333071,[[159.6,3.17341572],[159.58,20.0],[159.57,15.0434],[159.56,15.09632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,12.78576942],[159.73,0.1],[159.74,15.7512]]]
["bitfinex","SOLUSD",1729382333247,[[159.61,3.17341572],[159.58,20.0],[159.57,15.0434],[159.56,15.09632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,12.78576942],[159.73,0.1],[159.74,15.7512]]]
["bitfinex","SOLUSD",1729382333447,[[159.62,3.17341572],[159.58,20.0],[159.57,15.0434],[159.56,15.09632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,12.78576942],[159.74,15.8512],[183.6,1.6]]]
["bitfinex","SOLUSD",1729382333647,[[159.63,3.17341572],[159.58,20.0],[159.57,15.0434],[159.56,15.09632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,6.52436942],[159.73,6.2609],[159.75,0.2]]]
["bitfinex","SOLUSD",1729382333873,[[159.58,20.0],[159.57,15.0434],[159.56,15.09632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.71,6.52436942],[159.73,6.2609],[159.75,0.2]]]
["bitfinex","SOLUSD",1729382333874,[[159.64,3.17341572],[159.58,20.0],[159.57,15.0434],[159.56,15.09632996],[159.55,0.2]],[[159.68,16.0432],[159.7,6.3987],[159.71,6.52436942],[159.75,0.2],[159.79,18.81]]]
["bitfinex","SOLUSD",1729382334046,[[159.65,3.17341572],[159.58,20.0],[159.57,15.0434],[159.56,15.09632996],[159.55,0.2]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.2611],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382334375,[[159.58,20.0],[159.57,21.3936],[159.56,15.19632996],[159.55,0.1],[159.53,7.57423793]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.52365362],[159.73,6.2605],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382334546,[[159.59,3.17457429],[159.58,20.0],[159.57,21.3936],[159.56,15.19632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.52365362],[159.73,6.2605],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382334749,[[159.6,3.17457429],[159.58,20.0],[159.57,21.3936],[159.56,15.19632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.52365362],[159.73,6.2605],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382334958,[[159.61,3.17457429],[159.58,20.0],[159.57,21.3936],[159.56,15.19632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.52365362],[159.73,6.2605],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382335152,[[159.62,3.17457429],[159.58,20.0],[159.57,21.3936],[159.56,15.19632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.52365362],[159.73,6.2605],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382335358,[[159.63,3.17457429],[159.58,20.0],[159.57,21.3936],[159.56,15.19632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.52365362],[159.73,6.2605],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382335561,[[159.64,3.17457429],[159.58,20.0],[159.57,21.3936],[159.56,15.19632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.52365362],[159.73,6.2605],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382335870,[[159.65,3.17457429],[159.58,20.0],[159.57,21.3936],[159.56,15.19632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.52365362],[159.73,6.2605],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382336069,[[159.66,3.17457429],[159.58,20.0],[159.57,21.3936],[159.56,15.19632996],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.72,12.78455362],[159.75,0.1],[182.42,0.2741]]]
["bitfinex","SOLUSD",1729382336270,[[159.58,20.0],[159.57,21.3936],[159.56,15.19632996],[159.55,0.1],[159.49,27.3224725]],[[159.68,16.0432],[159.7,6.3987],[159.72,6.52365362],[159.75,0.1],[160.01,665.33073717]]]
["bitfinex","SOLUSD",1729382336571,[[159.59,3.17509164],[159.58,25.30227018],[159.57,21.3936],[159.56,9.99405978],[159.49,27.3224725]],[[159.68,16.0432],[159.7,6.3987],[159.72,12.78455362],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382336775,[[159.6,3.17509164],[159.58,25.30227018],[159.57,21.3936],[159.56,9.89405978],[159.55,0.1]],[[159.68,16.0432],[159.7,6.3987],[159.72,12.78455362],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382336953,[[159.61,3.17509164],[159.58,25.30227018],[159.57,21.3936],[159.56,9.99405978],[158.48,10.0]],[[159.68,16.0432],[159.7,6.3987],[159.72,12.78455362],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382337156,[[159.62,3.17509164],[159.58,25.30227018],[159.57,21.3936],[159.56,9.99405978],[158.46,10.0]],[[159.68,16.0432],[159.7,6.3987],[159.72,12.78455362],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382337367,[[159.62,3.17509164],[159.58,25.30227018],[159.57,21.3936],[159.56,9.99405978],[158.5,10.0]],[[159.68,16.0432],[159.7,6.3987],[159.72,12.78455362],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382337666,[[159.63,3.17511703],[159.58,25.30227018],[159.57,21.3936],[159.56,9.99405978],[158.5,10.0]],[[159.68,16.0432],[159.7,6.3987],[159.72,12.78455362],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382337976,[[159.63,3.17522829],[159.58,25.30227018],[159.57,21.3936],[159.56,9.99405978],[159.47,3.24]],[[159.68,16.0432],[159.7,6.3987],[159.72,12.78455362],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382338275,[[159.64,3.17522829],[159.58,25.30227018],[159.57,21.3936],[159.56,9.99405978],[159.53,6.48536724]],[[159.68,16.0432],[159.7,6.3987],[159.72,12.78455362],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382338679,[[159.65,3.17522829],[159.58,25.30227018],[159.57,21.3936],[159.56,9.99405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,6.3987],[159.72,12.78455362],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382338863,[[159.58,25.30227018],[159.57,21.3936],[159.56,9.99405978],[159.55,1.08885423],[158.46,10.0]],[[159.68,16.0432],[159.7,6.3987],[159.72,12.78455362],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382339063,[[159.59,3.17580592],[159.58,25.30227018],[159.57,21.3936],[159.56,9.99405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,6.3987],[159.72,12.78455362],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382339361,[[159.6,3.17580592],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,6.3987],[159.71,6.2616],[159.72,6.52365362],[159.73,0.1]]]
["bitfinex","SOLUSD",1729382339565,[[159.61,3.17580592],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.6605],[159.72,6.62365362],[159.73,0.1],[159.83,3.2704022]]]
["bitfinex","SOLUSD",1729382339780,[[159.62,3.17580592],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.6605],[159.72,6.62365362],[159.73,0.1],[159.83,3.2704022]]]
["bitfinex","SOLUSD",1729382339946,[[159.63,3.17580592],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.6605],[159.72,6.52365362],[159.73,0.2],[159.83,3.2704022]]]
["bitfinex","SOLUSD",1729382340152,[[159.64,3.17580592],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.6605],[159.72,6.52365362],[159.73,0.2],[159.83,3.2704022]]]
["bitfinex","SOLUSD",1729382340364,[[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423],[159.47,37.94980429]],[[159.68,16.0432],[159.7,6.3987],[159.71,6.2614],[159.72,6.52365362],[159.73,0.2]]]
["bitfinex","SOLUSD",1729382340568,[[159.59,3.17676967],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,6.3987],[159.71,6.2614],[159.72,6.62365362],[159.73,0.1]]]
["bitfinex","SOLUSD",1729382340845,[[159.6,3.17666122],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.6605],[159.72,6.62365362],[159.73,0.1],[159.83,3.2704022]]]
["bitfinex","SOLUSD",1729382341072,[[159.61,3.17666122],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.6605],[159.72,6.62365362],[159.73,0.1],[159.83,3.2704022]]]
["bitfinex","SOLUSD",1729382341270,[[159.62,3.17666122],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.6605],[159.72,6.62365362],[159.73,0.1],[159.83,3.2704022]]]
["bitfinex","SOLUSD",1729382341481,[[159.63,3.17666122],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.6605],[159.72,6.62365362],[159.73,0.1],[159.83,3.2704022]]]
["bitfinex","SOLUSD",1729382341666,[[159.64,3.17666122],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.6605],[159.72,6.62365362],[159.73,0.1],[159.83,3.2704022]]]
["bitfinex","SOLUSD",1729382341863,[[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423],[158.52,10.0]],[[159.68,16.0432],[159.7,12.6605],[159.72,6.62365362],[159.73,0.1],[159.83,3.2704022]]]
["bitfinex","SOLUSD",1729382342072,[[159.59,3.17668162],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.6605],[159.72,6.62365362],[159.73,0.1],[159.83,3.2704022]]]
["bitfinex","SOLUSD",1729382342375,[[159.6,3.17668162],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.6605],[159.72,6.62365362],[159.73,0.1],[159.83,3.2704022]]]
["bitfinex","SOLUSD",1729382342563,[[159.61,3.17668162],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.6605],[159.72,6.62365362],[159.73,0.1],[159.83,3.2704022]]]
["bitfinex","SOLUSD",1729382342862,[[159.62,3.17668162],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.6605],[159.72,6.62365362],[159.73,0.1],[159.83,3.2704022]]]
["bitfinex","SOLUSD",1729382343061,[[159.63,3.17668162],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.6605],[159.72,6.62365362],[159.73,0.1],[159.83,3.2704022]]]
["bitfinex","SOLUSD",1729382343268,[[159.64,3.17668162],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.6605],[159.72,6.62365362],[159.73,0.1],[159.83,3.2704022]]]
["bitfinex","SOLUSD",1729382343467,[[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423],[159.47,37.94980429]],[[159.68,16.0432],[159.7,6.3987],[159.71,6.2614],[159.72,6.52365362],[159.73,0.1]]]
["bitfinex","SOLUSD",1729382343672,[[159.59,3.17705553],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,6.3987],[159.71,6.2614],[159.72,6.52365362],[159.73,0.2]]]
["bitfinex","SOLUSD",1729382343874,[[159.6,3.17705553],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,6.3987],[159.71,6.2614],[159.72,6.62365362],[159.73,0.1]]]
["bitfinex","SOLUSD",1729382344088,[[159.61,3.17705553],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,6.3987],[159.71,6.2614],[159.72,6.62365362],[159.73,0.1]]]
["bitfinex","SOLUSD",1729382344384,[[159.62,3.17705553],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,6.3987],[159.71,6.2614],[159.72,0.1],[159.73,0.1]]]
["bitfinex","SOLUSD",1729382344580,[[159.63,3.17705553],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.72,0.1],[159.73,0.1]]]
["bitfinex","SOLUSD",1729382344880,[[159.64,3.17705553],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.2],[160.06,40.12301331]]]
["bitfinex","SOLUSD",1729382345082,[[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423],[159.44,13.02946704]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.2],[159.85,31.281]]]
["bitfinex","SOLUSD",1729382345267,[[159.59,3.17722443],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.2],[159.85,31.281]]]
["bitfinex","SOLUSD",1729382345458,[[159.6,3.17722443],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.2],[159.85,31.281]]]
["bitfinex","SOLUSD",1729382345778,[[159.61,3.17722443],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.2],[159.85,31.281]]]
["bitfinex","SOLUSD",1729382345977,[[159.62,3.17722443],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.2],[159.85,31.281]]]
["bitfinex","SOLUSD",1729382346181,[[159.63,3.17722443],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.2],[159.77,20.54126004]]]
["bitfinex","SOLUSD",1729382346481,[[159.64,3.17722443],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.2],[159.77,20.54126004]]]
["bitfinex","SOLUSD",1729382346689,[[159.65,3.17722443],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.2],[159.77,20.54126004]]]
["bitfinex","SOLUSD",1729382346857,[[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423],[159.39,19.54420056]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.2],[159.77,20.54126004]]]
["bitfinex","SOLUSD",1729382347057,[[159.59,3.17770535],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.2],[159.77,20.54126004]]]
["bitfinex","SOLUSD",1729382347375,[[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423],[158.9,59.5140024]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.2],[159.77,20.54126004]]]
["bitfinex","SOLUSD",1729382347583,[[159.59,3.17816541],[159.58,25.30227018],[159.57,21.3936],[159.56,9.79405978],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382347761,[[159.6,3.17816541],[159.58,25.30227018],[159.57,21.3936],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382347964,[[159.61,3.17816541],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382348177,[[159.62,3.17816541],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382348382,[[159.63,3.17816541],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382348558,[[159.64,3.17816541],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382348758,[[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382348759,[[159.65,3.17816541],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382348987,[[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423],[159.54,0.2]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382349157,[[159.59,3.17733322],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382349358,[[159.6,3.17731095],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382349589,[[159.61,3.17731095],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382349772,[[159.62,3.17731095],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382350084,[[159.63,3.17731095],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382350282,[[159.64,3.17731095],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382350481,[[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423],[158.52,10.0]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382350688,[[159.59,3.17733759],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382350889,[[159.6,3.17733759],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382351083,[[159.61,3.17733759],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382351281,[[159.62,3.17733759],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382351481,[[159.63,3.17733759],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382351663,[[159.64,3.17733759],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382351979,[[159.65,3.17733759],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382352187,[[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423],[158.46,10.0]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382352373,[[159.59,3.17707967],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382352585,[[159.6,3.17707967],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.08885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382352898,[[159.61,3.17707967],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.18885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.261],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382353087,[[159.62,3.17707967],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.18885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.261],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382353381,[[159.63,3.17707967],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.18885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.261],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382353584,[[159.64,3.17707967],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.18885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.261],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382353791,[[159.65,3.17707967],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.18885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.261],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382354176,[[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.28885423],[142.17,31.19081439]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.261],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382354378,[[159.59,3.17641729],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.28885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.261],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382354583,[[159.6,3.17641729],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.28885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.261],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382354893,[[159.61,3.17641729],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.28885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382355080,[[159.62,3.17641729],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.28885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382355279,[[159.63,3.17641729],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.28885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382355480,[[159.64,3.17641729],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.28885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382355791,[[159.65,3.17641729],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.28885423]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2614],[159.74,0.2],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1729382355983,[[159.58,25.30227018],[159.57,27.92417863],[159.56,3.37001878],[159.55,1.18885423],[159.49,27.3224725]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382356286,[[159.59,3.17647256],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.37001878],[159.55,1.18885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382356495,[[159.6,3.17647256],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.37001878],[159.55,1.18885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382356679,[[159.58,25.30227018],[159.57,27.92417863],[159.56,3.37001878],[159.55,1.18885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382356680,[[159.61,3.17647256],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.37001878],[159.55,1.18885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382356879,[[159.62,3.17647256],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.37001878],[159.55,1.18885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382356880,[[159.62,3.17647256],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.37001878],[159.55,1.18885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382357088,[[159.63,3.17647256],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.37001878],[159.55,1.18885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382357278,[[159.64,3.17647256],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.37001878],[159.55,1.18885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382357488,[[159.58,25.30227018],[159.57,27.92417863],[159.56,3.37001878],[159.55,1.18885423],[159.44,13.02946704]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382357795,[[159.65,3.17658239],[159.58,25.30227018],[159.57,27.92417863],[159.56,3.27001878],[159.55,1.28885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382357980,[[159.58,25.30227018],[159.57,21.3936],[159.56,3.37001878],[159.55,1.18885423],[159.48,12.73330613]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.75,0.2],[159.85,31.281]]]
["bitfinex","SOLUSD",1729382358178,[[159.58,25.30227018],[159.57,21.3936],[159.56,3.37001878],[159.55,1.18885423],[159.48,12.73330613]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382358384,[[159.59,8.47863108],[159.58,27.33325613],[159.57,21.3936],[159.56,3.37001878],[159.55,1.18885423]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382358602,[[159.6,3.1763609],[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,3.37001878]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382358893,[[159.61,3.1763609],[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382359199,[[159.62,3.1763609],[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382359373,[[159.63,3.1763609],[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382359581,[[159.64,3.1763609],[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382359775,[[159.65,3.1763609],[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382359978,[[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.45884474],[158.53,986.058138]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382360282,[[159.6,3.17537762],[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382360575,[[159.61,3.17537762],[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382360777,[[159.62,3.17537762],[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382360989,[[159.63,3.17537762],[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382361293,[[159.64,3.17537762],[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382361668,[[159.65,3.17537762],[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382361868,[[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.45884474],[158.47,10.0]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382362096,[[159.6,3.17517257],[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382362288,[[159.61,3.17517257],[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382362480,[[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.35884474],[159.55,0.2]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382363101,[[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.35884474],[159.55,0.2]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382364299,[[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.35884474],[159.55,0.2]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382364501,[[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.35884474],[159.55,0.2]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382364802,[[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.35884474],[159.55,0.1]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382365005,[[159.59,5.30227018],[159.58,27.33325613],[159.57,21.3936],[159.56,4.35884474],[159.55,0.2]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382365303,[[159.6,20.0],[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.55884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382365805,[[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.45884474],[159.55,0.1]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.2],[159.94,19.62241324]]]
["bitfinex","SOLUSD",1729382366100,[[159.6,20.0],[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.55884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.2],[159.94,19.62241324]]]
["bitfinex","SOLUSD",1729382366308,[[159.6,20.0],[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.2],[159.94,19.62241324]]]
["bitfinex","SOLUSD",1729382366802,[[159.6,20.0],[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.1],[159.76,15.7491]]]
["bitfinex","SOLUSD",1729382367106,[[159.6,20.0],[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.2],[159.76,15.6491]]]
["bitfinex","SOLUSD",1729382367285,[[159.6,20.0],[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.55884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.2],[159.76,15.6491]]]
["bitfinex","SOLUSD",1729382367490,[[159.6,20.0],[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.2],[159.76,15.6491]]]
["bitfinex","SOLUSD",1729382368301,[[159.6,20.0],[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.55884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.2],[159.76,15.6491]]]
["bitfinex","SOLUSD",1729382368606,[[159.6,20.0],[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.2609],[159.74,0.2],[159.76,15.6491]]]
["bitfinex","SOLUSD",1729382369099,[[159.6,20.0],[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.35884474]],[[159.68,16.0432],[159.7,12.92936799],[159.73,0.1],[159.74,0.1],[159.76,15.6491]]]
["bitfinex","SOLUSD",1729382369294,[[159.6,20.0],[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2617],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382369494,[[159.6,20.0],[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.35884474]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2617],[159.73,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382369694,[[159.6,20.0],[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.35884474]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2617],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382369996,[[159.6,20.0],[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2617],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382370199,[[159.6,20.0],[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.35884474]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2617],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382370575,[[159.6,20.0],[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.45884474]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2617],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382370776,[[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.35884474],[159.55,6.72425502]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2617],[159.73,0.2],[160.02,59.019519]]]
["bitfinex","SOLUSD",1729382371105,[[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.35884474],[159.55,6.72425502]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2617],[159.73,0.2],[159.85,31.281]]]
["bitfinex","SOLUSD",1729382371413,[[159.59,5.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.35884474],[159.55,6.62425502]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2617],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382371594,[[159.59,20.0],[159.58,7.33325613],[159.57,21.3936],[159.56,4.35884474],[159.55,6.62425502]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2617],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382371795,[[159.59,20.0],[159.58,12.63552631],[159.57,21.3936],[159.56,4.35884474],[159.55,6.62425502]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2617],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382372304,[[159.59,20.0],[159.58,12.63552631],[159.57,21.3936],[159.56,4.35884474],[159.55,6.72425502]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2617],[159.74,0.2],[159.85,37.82180441]]]
["bitfinex","SOLUSD",1729382372601,[[159.59,20.0],[159.58,12.63552631],[159.57,21.3936],[159.56,4.35884474],[159.55,6.72425502]],[[159.68,16.0432],[159.7,12.92936799],[159.71,6.2617],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382373394,[[159.59,20.0],[159.58,12.63552631],[159.57,21.3936],[159.56,4.45884474],[159.55,6.62425502]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.261],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382373602,[[159.59,25.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.45884474],[159.55,6.62425502]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.261],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382373904,[[159.59,25.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.45884474],[159.55,6.62425502]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.261],[159.74,0.1],[159.76,15.7491]]]
["bitfinex","SOLUSD",1729382374211,[[159.59,25.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.45884474],[159.55,6.62425502]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.261],[159.74,0.2],[159.76,15.6491]]]
["bitfinex","SOLUSD",1729382374681,[[159.59,25.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.45884474],[159.55,6.62425502]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.261],[159.73,0.1],[159.74,0.1]]]
["bitfinex","SOLUSD",1729382375009,[[159.59,25.30227018],[159.58,7.33325613],[159.57,21.3936],[159.56,4.55884474],[159.55,6.52425502]],[[159.68,16.0432],[159.7,12.92936799],[159.72,6.261],[159.74,0.1],[159.75,0.1]]]
["bitfinex","SOLUSD",1729382375514,[[159.6,12.63552631],[159.59,20.0],[159.58,0.2],[159.57,21.3936],[159.56,4.35884474]],[[159.7,6.53066799],[159.71,15.9015],[159.74,6.0223],[159.76,0.2],[159.93,0.6423024]]]
["bitfinex","SOLUSD",1729382375809,[[159.61,20.0],[159.6,12.63552631],[159.58,0.2],[159.57,21.3936],[159.56,4.35884474]],[[159.7,6.53066799],[159.71,15.9015],[159.74,12.2828],[159.76,0.2],[159.79,15.6458]]]
["bitfinex","SOLUSD",1729382375994,[[159.61,20.0],[159.6,12.63552631],[159.58,0.1],[159.57,21.4936],[159.56,4.35884474]],[[159.7,6.53066799],[159.71,15.9015],[159.74,12.2828],[159.76,0.2],[159.79,15.6458]]]
["bitfinex","SOLUSD",1729382376311,[[159.61,20.0],[159.6,12.63552631],[159.58,0.2],[159.57,21.3936],[159.56,4.35884474]],[[159.7,6.53066799],[159.71,15.9015],[159.74,12.2828],[159.76,0.2],[159.79,15.6458]]]
["bitfinex","SOLUSD",1729382376517,[[159.61,20.0],[159.6,12.63552631],[159.58,0.1],[159.57,21.4936],[159.56,10.89380925]],[[159.7,6.53066799],[159.71,15.9015],[159.74,6.0223],[159.75,6.2598],[159.76,0.1]]]
["bitfinex","SOLUSD",1729382376811,[[159.61,25.30227018],[159.6,7.33325613],[159.58,0.1],[159.57,21.4936],[159.56,10.89380925]],[[159.7,6.53066799],[159.71,15.9015],[159.74,6.0223],[159.75,6.2598],[159.76,0.1]]]
["bitfinex","SOLUSD",1729382377107,[[159.61,25.30227018],[159.6,7.33325613],[159.58,0.2],[159.57,21.3936],[159.56,10.89380925]],[[159.71,15.9015],[159.74,12.2824],[159.75,6.5343414],[159.76,0.2],[159.8,32.37864618]]]
["bitfinex","SOLUSD",1729382377410,[[159.61,25.30227018],[159.6,7.33325613],[159.58,0.2],[159.57,21.3936],[159.56,10.89380925]],[[159.71,15.9015],[159.74,12.2824],[159.75,6.5343414],[159.76,0.2],[159.8,40.2781373]]]
["bitfinex","SOLUSD",1729382377912,[[159.61,25.30227018],[159.6,7.33325613],[159.58,0.2],[159.57,21.3936],[159.56,10.89380925]],[[159.71,15.9015],[159.74,12.2824],[159.75,6.5343414],[159.76,0.2],[159.8,32.37864618]]]
["bitfinex","SOLUSD",1729382378206,[[159.61,25.30227018],[159.6,7.33325613],[159.58,0.1],[159.57,21.4936],[159.56,10.89380925]],[[159.71,15.9015],[159.74,12.2824],[159.75,6.5343414],[159.76,0.2],[159.8,32.37864618]]]
["bitfinex","SOLUSD",1729382378505,[[159.61,25.30227018],[159.6,7.33325613],[159.58,0.2],[159.57,21.3936],[159.56,10.89380925]],[[159.71,15.9015],[159.74,12.2824],[159.75,6.5343414],[159.76,0.2],[159.8,32.37864618]]]
["bitfinex","SOLUSD",1729382378911,[[159.61,25.30227018],[159.6,7.33325613],[159.58,0.2],[159.57,21.3936],[159.56,9.80498329]],[[159.71,15.9015],[159.74,12.2824],[159.75,6.5343414],[159.76,0.2],[159.8,32.37864618]]]
["bitfinex","SOLUSD",1729382379111,[[159.61,25.30227018],[159.6,7.33325613],[159.58,1.28867918],[159.57,21.3936],[159.56,9.80498329]],[[159.71,15.9015],[159.74,12.2824],[159.75,6.5343414],[159.76,0.2],[159.8,32.37864618]]]
["bitfinex","SOLUSD",1729382379318,[[159.61,20.0],[159.6,7.33325613],[159.58,1.28867918],[159.57,21.3936],[159.56,9.80498329]],[[159.71,15.9015],[159.74,12.2824],[159.75,6.5343414],[159.76,0.2],[159.8,32.37864618]]]
["bitfinex","SOLUSD",1729382380016,[[159.61,20.0],[159.6,7.33325613],[159.58,1.28867918],[159.57,21.3936],[159.56,6.53496451]],[[159.71,15.9015],[159.74,12.2824],[159.75,6.5343414],[159.76,0.2],[159.8,32.37864618]]]
["bitfinex","SOLUSD",1729382380391,[[159.61,23.23672029],[159.6,7.33325613],[159.58,1.28867918],[159.57,21.3936],[159.56,6.53496451]],[[159.71,15.9015],[159.74,12.2824],[159.75,6.5343414],[159.76,0.2],[159.8,32.37864618]]]
["bitfinex","SOLUSD",1729382380606,[[159.61,23.23672029],[159.6,7.33325613],[159.59,0.2],[159.58,1.08867918],[159.57,6.3502]],[[159.71,15.9015],[159.74,6.0223],[159.75,6.5343414],[159.79,15.8458],[159.8,1.08864618]]]
["bitfinex","SOLUSD",1729382380892,[[159.63,20.0],[159.62,15.3158],[159.61,15.8722466],[159.6,0.1],[159.59,0.1]],[[159.71,15.9015],[159.74,6.0223],[159.75,6.5343414],[159.76,6.2597],[159.78,0.1]]]
["bitfinex","SOLUSD",1729382381525,[[159.63,20.0],[159.62,15.3158],[159.61,15.8722466],[159.6,0.1],[159.58,1.18867918]],[[159.71,15.9015],[159.74,6.0223],[159.75,6.5343414],[159.76,6.2597],[159.78,0.1]]]
["bitfinex","SOLUSD",1729382381821,[[159.63,20.0],[159.62,15.3158],[159.61,15.8722466],[159.6,0.1],[159.59,0.1]],[[159.71,15.9015],[159.74,6.0223],[159.75,6.5343414],[159.76,6.2597],[159.78,0.1]]]
["bitfinex","SOLUSD",1729382383817,[[159.63,20.0],[159.62,21.3608],[159.61,15.8722466],[159.6,0.2],[159.49,24.25890828]],[[159.74,6.0223],[159.75,22.4358414],[159.78,6.3589],[159.79,0.1],[159.82,15.6426]]]
["bitfinex","SOLUSD",1729382384012,[[159.63,20.0],[159.62,21.3608],[159.61,15.8722466],[159.6,0.2],[159.5,28.28643578]],[[159.74,6.0223],[159.75,22.4358414],[159.77,6.9014024],[159.78,6.3589],[159.79,0.1]]]
["bitfinex","SOLUSD",1729382384013,[[159.63,20.0],[159.62,21.3608],[159.61,15.8722466],[159.6,0.2],[159.5,28.28643578]],[[159.74,6.0223],[159.75,22.4358414],[159.77,6.9014024],[159.78,0.1],[159.79,0.1]]]
["bitfinex","SOLUSD",1729382384213,[[159.63,20.0],[159.62,21.3608],[159.61,15.8722466],[159.6,0.1],[159.59,0.1]],[[159.74,6.0223],[159.75,22.4358414],[159.77,6.9014024],[159.78,0.1],[159.79,0.1]]]
["bitfinex","SOLUSD",1729382384408,[[159.63,20.0],[159.62,21.3608],[159.61,15.8722466],[159.6,0.2],[159.52,18.81]],[[159.74,6.0223],[159.75,22.4358414],[159.77,6.9014024],[159.78,0.1],[159.79,0.1]]]
["bitfinex","SOLUSD",1729382385095,[[159.63,20.0],[159.62,21.3608],[159.61,15.8722466],[159.31,58.63802529],[158.53,0.358138]],[[159.74,6.0223],[159.75,22.4358414],[159.77,0.6423024],[159.83,1.08854961],[159.93,20.6423024]]]
["bitfinex","SOLUSD",1729382385426,[[159.63,20.0],[159.62,21.3608],[159.61,15.8722466],[159.42,36.87493773],[159.31,58.63802529]],[[159.74,6.0223],[159.75,22.4358414],[159.77,0.6423024],[159.83,1.08854961],[159.93,28.52905461]]]
["bitfinex","SOLUSD",1729382385612,[[159.63,20.0],[159.62,21.3608],[159.61,15.8722466],[159.49,8.5124725],[159.48,22.50590282]],[[159.74,6.0223],[159.75,22.4358414],[159.77,0.6423024],[159.83,1.08854961],[159.92,14.42755662]]]
["bitfinex","SOLUSD",1729382386211,[[159.63,20.0],[159.62,21.3608],[159.61,10.56997642],[159.49,8.5124725],[159.48,22.50590282]],[[159.74,6.0223],[159.75,22.4358414],[159.77,0.6423024],[159.83,1.08854961],[159.92,14.42755662]]]
["bitfinex","SOLUSD",1729382386212,[[159.63,20.0],[159.62,21.3608],[159.61,10.56997642],[159.49,8.5124725],[159.48,9.47643578]],[[159.74,6.0223],[159.75,22.4358414],[159.77,0.6423024],[159.83,1.08854961],[159.92,14.42755662]]]
["bitfinex","SOLUSD",1729382386723,[[159.63,20.0],[159.62,26.66307018],[159.61,10.56997642],[159.49,8.5124725],[159.48,9.47643578]],[[159.74,6.0223],[159.75,22.4358414],[159.77,0.6423024],[159.83,1.08854961],[159.92,14.42755662]]]
["bitfinex","SOLUSD",1729382388416,[[159.63,33.39898742],[159.62,21.3608],[159.61,3.23672029],[159.59,6.53099399],[159.49,8.5124725]],[[159.75,22.4358414],[159.77,6.7522024],[159.83,1.08854961],[159.9,13.2704022],[159.92,7.88675221]]]
["bitfinex","SOLUSD",1729382388622,[[159.64,8.09671724],[159.63,25.30227018],[159.62,21.3608],[159.61,3.23672029],[159.59,6.53099399]],[[159.75,15.9015],[159.77,6.7522024],[159.83,1.08854961],[159.9,10.0],[159.91,3.2704022]]]
["bitfinex","SOLUSD",1729382388821,[[159.65,20.0],[159.64,8.09671724],[159.63,25.30227018],[159.62,21.3608],[159.61,3.23672029]],[[159.75,15.9015],[159.77,6.7522024],[159.83,1.08854961],[159.9,10.0],[159.91,3.2704022]]]
["bitfinex","SOLUSD",1729382388822,[[159.65,20.0],[159.64,8.09671724],[159.63,5.30227018],[159.62,21.3608],[159.61,3.23672029]],[[159.75,15.9015],[159.77,6.7522024],[159.78,6.53077384],[159.83,1.08854961],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382390037,[[159.65,8.09671724],[159.64,20.0],[159.63,5.30227018],[159.62,21.3608],[159.61,3.23672029]],[[159.75,15.9015],[159.77,6.7522024],[159.78,6.53077384],[159.83,1.08854961],[159.9,10.0]]]
["bitfinex","SOLUSD",1729382390236,[[159.66,20.0],[159.65,8.09671724],[159.63,5.30227018],[159.62,21.3608],[159.61,3.23672029]],[[159.75,15.9015],[159.77,6.7522024],[159.78,6.53077384],[159.9,10.0],[160.03,42.06564026]]]
["bitfinex","SOLUSD",1729382390456,[[159.66,20.0],[159.65,8.09671724],[159.63,5.30227018],[159.62,21.3608],[159.61,3.23672029]],[[159.75,15.9015],[159.77,6.7522024],[159.78,6.53077384],[159.85,1.088256],[159.86,3.32074871]]]
["bitfinex","SOLUSD",1729382392713,[[159.66,5.30227018],[159.65,8.09671724],[159.62,21.3608],[159.61,3.23672029],[159.47,23.24]],[[159.75,15.9015],[159.77,6.7522024],[159.78,6.53077384],[159.85,1.088256],[159.86,3.32074871]]]
["bitfinex","SOLUSD",1729382393126,[[159.66,5.30227018],[159.62,21.3608],[159.61,3.23672029],[159.47,23.24]],[[159.75,15.9015],[159.77,6.7522024],[159.78,6.53077384],[159.85,1.088256],[159.86,3.32074871]]]
["bitfinex","SOLUSD",1729382393127,[[159.66,13.39898742],[159.62,21.3608],[159.61,3.23672029],[159.49,13.02946704],[159.48,9.47643578]],[[159.75,15.9015],[159.77,6.7522024],[159.78,6.53077384],[159.85,1.088256],[159.86,3.32074871]]]
["bitfinex","SOLUSD",1729382393330,[[159.67,21.01477018],[159.66,8.09671724],[159.62,6.045],[159.61,3.23672029],[159.49,13.02946704]],[[159.77,6.7522024],[159.78,6.53077384],[159.79,15.325],[159.85,1.088256],[159.86,3.32074871]]]
["bitfinex","SOLUSD",1729382393642,[[159.67,29.11148742],[159.62,6.045],[159.61,3.23672029],[159.49,22.50590282],[159.48,6.42336851]],[[159.77,6.7522024],[159.79,15.325],[159.93,16.5438024],[159.94,3.2704022],[159.98,16.11413943]]]
["bitfinex","SOLUSD",1729382393852,[[159.67,29.11148742],[159.62,6.045],[159.61,3.23672029],[159.49,22.50590282],[159.48,6.42336851]],[[159.77,6.7522024],[159.79,15.325],[159.81,6.52949803],[159.88,1.08818356],[159.93,16.5438024]]]
["bitfinex","SOLUSD",1729382394038,[[159.67,29.11148742],[159.62,6.045],[159.61,3.23672029],[159.49,13.02946704],[159.48,6.42336851]],[[159.77,6.7522024],[159.79,15.325],[159.81,6.52949803],[159.88,1.08818356],[159.93,16.5438024]]]
["bitfinex","SOLUSD",1729382394039,[[159.67,29.11148742],[159.62,6.045],[159.61,3.23672029],[159.49,13.02946704],[159.48,15.89980429]],[[159.77,6.7522024],[159.79,15.325],[159.81,6.52949803],[159.88,1.08818356],[159.93,16.5438024]]]
["bitfinex","SOLUSD",1729382394342,[[159.67,29.11148742],[159.62,6.045],[159.61,3.23672029],[159.53,3.24],[159.49,13.02946704]],[[159.77,6.7522024],[159.79,15.325],[159.81,6.52949803],[159.88,1.08818356],[159.93,16.5438024]]]
["bitfinex","SOLUSD",1729382394642,[[159.67,29.11148742],[159.62,6.045],[159.53,3.24],[159.49,13.02946704],[159.46,6.42336851]],[[159.77,6.7522024],[159.79,15.325],[159.81,6.52949803],[159.88,4.36019856],[159.93,16.5438024]]]
["bitfinex","SOLUSD",1729382394839,[[159.67,29.11148742],[159.62,6.045],[159.53,3.24],[159.49,13.02946704],[159.47,26.42336851]],[[159.77,6.7522024],[159.79,15.325],[159.81,6.52949803],[159.88,4.36019856],[159.93,16.5438024]]]
["bitfinex","SOLUSD",1729382395044,[[159.68,8.09671724],[159.67,21.01477018],[159.66,3.28181634],[159.62,6.045],[159.53,3.24]],[[159.77,6.7522024],[159.79,15.325],[159.81,6.52949803],[159.88,4.36019856],[159.93,16.5438024]]]
["bitfinex","SOLUSD",1729382397549,[[159.68,8.09671724],[159.67,15.7125],[159.66,3.28181634],[159.62,6.045],[159.53,3.24]],[[159.77,6.7522024],[159.79,15.325],[159.81,6.52949803],[159.88,4.36019856],[159.93,16.5438024]]]
["bitfinex","SOLUSD",1729382398132,[[159.68,8.09671724],[159.67,21.01477018],[159.66,3.28181634],[159.62,6.045],[159.53,3.24]],[[159.77,6.7522024],[159.79,15.325],[159.81,6.52949803],[159.88,4.36019856],[159.93,16.5438024]]]
["bitfinex","SOLUSD",1729382398738,[[159.68,8.09671724],[159.67,21.01477018],[159.66,3.28181634],[159.62,6.045],[159.61,6.52970961]],[[159.77,6.7522024],[159.79,15.325],[159.81,6.52949803],[159.88,4.36019856],[159.93,16.5438024]]]
["bitfinex","SOLUSD",1729382399314,[[159.68,8.09671724],[159.67,21.01477018],[159.66,3.28181634],[159.62,6.045],[159.61,6.52970961]],[[159.77,6.7522024],[159.79,15.325],[159.81,6.52949803],[159.88,1.08818356],[159.93,16.5438024]]]
["bitfinex","SOLUSD",1729382399514,[[159.68,8.09671724],[159.67,21.01477018],[159.66,3.28181634],[159.62,6.045],[159.61,7.61789204]],[[159.77,6.7522024],[159.79,15.325],[159.81,6.52949803],[159.88,1.08818356],[159.93,16.5438024]]]