{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220961,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1729209602011,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,12.79449823]],[[150.6,4.97963757],[150.63,11.6043],[150.64,6.93894366],[150.68,6.35266371],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209602196,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,12.79449823]],[[150.59,4.97963757],[150.63,11.6043],[150.64,6.93894366],[150.68,6.35266371],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209602396,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,12.79449823]],[[150.58,4.97963757],[150.63,11.6043],[150.64,6.93894366],[150.68,6.35266371],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209602617,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,12.79449823]],[[150.57,4.97963757],[150.63,11.6043],[150.64,6.93894366],[150.68,6.35266371],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209602794,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,12.79449823]],[[150.63,11.6043],[150.64,6.93894366],[150.68,6.35266371],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209602795,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.49,0.2]],[[150.56,4.97963757],[150.63,11.6043],[150.64,6.93894366],[150.65,0.1],[150.66,0.1]]]
["bitfinex","SOLUSD",1729209603003,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.49,0.2]],[[150.63,11.6043],[150.64,6.93894366],[150.65,0.1],[150.66,0.1],[151.63,24.59181893]]]
["bitfinex","SOLUSD",1729209603316,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.49,0.1]],[[150.62,4.98009819],[150.63,11.6043],[150.64,6.93894366],[150.66,0.2],[150.73,13.94093287]]]
["bitfinex","SOLUSD",1729209603507,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.6848],[150.49,0.1]],[[150.61,4.98009819],[150.63,11.6043],[150.64,6.93894366],[150.66,0.2],[150.73,19.35890495]]]
["bitfinex","SOLUSD",1729209603822,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.6848],[150.49,0.1]],[[150.6,4.98009819],[150.63,11.6043],[150.64,6.93894366],[150.66,0.1],[150.68,6.45266371]]]
["bitfinex","SOLUSD",1729209604122,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.6848],[150.49,0.1]],[[150.59,4.98009819],[150.63,11.6043],[150.64,6.93894366],[150.66,0.2],[150.68,6.35266371]]]
["bitfinex","SOLUSD",1729209604300,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.49,0.2]],[[150.58,4.98009819],[150.63,11.6043],[150.64,6.93894366],[150.66,0.2],[150.68,6.35266371]]]
["bitfinex","SOLUSD",1729209604502,[[150.54,23.776884],[150.53,20.0],[150.51,13.93256448],[150.5,16.5848],[150.48,0.2]],[[150.57,4.98009819],[150.63,11.6043],[150.64,6.93894366],[150.66,0.2],[150.68,6.35266371]]]
["bitfinex","SOLUSD",1729209604714,[[150.54,23.776884],[150.53,20.0],[150.51,13.93256448],[150.5,30.13069865],[150.48,0.2]],[[150.56,4.98009819],[150.63,11.6043],[150.64,6.93894366],[150.66,0.2],[150.68,6.35266371]]]
["bitfinex","SOLUSD",1729209604914,[[150.54,23.776884],[150.51,13.93256448],[150.5,30.13069865],[150.47,0.2],[149.82,21.01434461]],[[150.63,11.6043],[150.64,6.93894366],[150.65,0.1],[150.66,0.1],[150.68,6.35266371]]]
["bitfinex","SOLUSD",1729209605128,[[150.51,13.93256448],[150.5,16.5848],[150.48,13.54589865],[150.46,12.89449823],[150.45,0.1]],[[150.62,4.98066461],[150.63,11.7043],[150.64,7.03894366],[150.68,6.35266371],[150.73,13.94093287]]]
["bitfinex","SOLUSD",1729209605303,[[150.5,16.5848],[150.47,20.03629865],[150.46,1.15534156],[150.45,0.1],[150.44,38.46716164]],[[150.61,4.98066461],[150.62,0.2],[150.63,11.6043],[150.64,6.93894366],[150.68,6.35266371]]]
["bitfinex","SOLUSD",1729209605499,[[150.47,6.4904],[150.46,7.92476448],[150.44,38.46716164],[150.42,0.1],[149.8,21.01434461]],[[150.59,4.9921],[150.6,5.18066461],[150.64,6.93894366],[150.68,6.35266371],[150.71,82.94464409]]]
["bitfinex","SOLUSD",1729209605828,[[150.47,6.4904],[150.46,23.57026448],[150.44,13.54589865],[150.43,1.35580714],[150.4,6.94093097]],[[150.58,11.01996461],[150.59,5.0921],[150.6,0.1],[150.64,6.93894366],[150.68,6.35266371]]]
["bitfinex","SOLUSD",1729209606123,[[150.47,6.4904],[150.46,23.57026448],[150.44,13.64589865],[150.43,1.25580714],[150.42,2.8160903]],[[150.57,4.98066461],[150.58,6.0393],[150.59,4.9921],[150.6,0.2],[150.64,6.93894366]]]
["bitfinex","SOLUSD",1729209606304,[[150.47,6.4904],[150.46,23.57026448],[150.44,13.64589865],[150.43,1.25580714],[150.42,2.8160903]],[[150.58,6.0393],[150.59,4.9921],[150.6,0.2],[150.64,6.93894366]]]
["bitfinex","SOLUSD",1729209606305,[[150.47,6.4904],[150.46,23.57026448],[150.44,13.64589865],[150.43,0.1],[150.42,2.8160903]],[[150.56,4.98066461],[150.58,6.0393],[150.59,4.9921],[150.6,0.2],[150.64,10.42417687]]]
["bitfinex","SOLUSD",1729209606503,[[150.47,6.4904],[150.46,23.57026448],[150.44,13.64589865],[150.43,0.1],[150.42,2.8160903]],[[150.55,4.98066461],[150.58,6.0393],[150.59,5.0921],[150.6,0.1],[150.63,3.48523321]]]
["bitfinex","SOLUSD",1729209606701,[[150.47,6.4904],[150.46,23.57026448],[150.44,13.64589865],[150.43,0.1],[150.42,2.8160903]],[[150.54,4.98066461],[150.58,6.0393],[150.59,5.0921],[150.6,0.1],[150.64,10.42417687]]]
["bitfinex","SOLUSD",1729209606901,[[150.48,23.776884],[150.47,6.4904],[150.46,23.57026448],[150.44,13.64589865],[150.43,0.1]],[[150.53,4.98066461],[150.58,6.0393],[150.59,5.0921],[150.6,0.1],[150.64,10.42417687]]]
["bitfinex","SOLUSD",1729209607103,[[150.48,23.776884],[150.47,6.4904],[150.46,23.57026448],[150.44,13.64589865],[150.43,0.1]],[[150.52,4.98066461],[150.58,6.0393],[150.59,5.0921],[150.6,0.1],[150.64,10.42417687]]]
["bitfinex","SOLUSD",1729209607402,[[150.48,23.776884],[150.47,6.4904],[150.46,23.57026448],[150.44,13.64589865],[150.43,39.79560885]],[[150.58,6.0393],[150.59,5.0921],[150.6,0.1],[150.64,10.42417687],[150.67,6.97046643]]]
["bitfinex","SOLUSD",1729209607619,[[150.48,23.776884],[150.47,6.4904],[150.46,23.57026448],[150.44,13.64589865],[150.43,39.69560885]],[[150.57,4.97769695],[150.58,6.0393],[150.59,5.0921],[150.6,0.1],[150.64,10.42417687]]]
["bitfinex","SOLUSD",1729209607815,[[150.48,23.776884],[150.47,6.4904],[150.46,23.57026448],[150.43,39.69560885]],[[150.58,6.0393],[150.59,5.0921],[150.64,10.42417687]]]
["bitfinex","SOLUSD",1729209607816,[[150.48,23.776884],[150.47,6.4904],[150.46,23.57026448],[150.43,39.79560885],[150.33,19.97]],[[150.56,4.97769695],[150.58,6.0393],[150.59,5.1921],[150.64,10.42417687],[150.99,6.14795473]]]
["bitfinex","SOLUSD",1729209608020,[[150.47,6.4904],[150.46,23.57026448],[150.44,13.54589865],[150.43,39.69560885],[150.41,10.05463978]],[[150.55,4.97769695],[150.58,6.0393],[150.59,5.1921],[150.62,2.92060526],[150.63,3.48523321]]]
["bitfinex","SOLUSD",1729209608210,[[150.46,15.6455],[150.44,13.54589865],[150.43,6.176],[150.41,39.79560885],[150.4,7.04093097]],[[150.54,4.97769695],[150.57,0.1],[150.58,6.1393],[150.59,4.9921],[150.62,2.92060526]]]
["bitfinex","SOLUSD",1729209608412,[[150.46,15.6455],[150.43,6.176],[150.42,21.47066313],[150.41,39.89560885],[150.4,6.94093097]],[[150.53,4.97769695],[150.57,0.1],[150.58,6.1393],[150.59,6.14805017],[150.62,6.40583847]]]
["bitfinex","SOLUSD",1729209608724,[[150.46,15.6455],[150.43,6.176],[150.42,21.47066313],[150.41,39.79560885],[150.4,7.04093097]],[[150.52,4.97769695],[150.58,6.2393],[150.59,6.14805017],[150.62,6.40583847],[150.64,19.97]]]
["bitfinex","SOLUSD",1729209608930,[[150.46,15.6455],[150.43,6.176],[150.42,21.47066313],[150.41,39.79560885],[150.4,7.04093097]],[[150.57,7.04149231],[150.58,6.1393],[150.59,6.14805017],[150.62,6.40583847],[150.64,19.97]]]
["bitfinex","SOLUSD",1729209609221,[[150.46,15.6455],[150.43,6.176],[150.42,21.47066313],[150.41,39.69560885],[150.4,7.14093097]],[[150.56,4.97593249],[150.57,6.94149231],[150.58,6.2393],[150.59,6.14805017],[150.62,6.40583847]]]
["bitfinex","SOLUSD",1729209609425,[[150.46,15.6455],[150.43,6.176],[150.42,21.47066313],[150.41,39.69560885],[150.4,7.14093097]],[[150.55,4.97593249],[150.57,7.14149231],[150.58,6.0393],[150.59,6.14805017],[150.62,2.92060526]]]
["bitfinex","SOLUSD",1729209609601,[[150.46,15.6455],[150.43,6.176],[150.42,21.47066313],[150.4,7.14093097]],[[150.57,7.14149231],[150.58,6.0393],[150.59,6.14805017],[150.62,2.92060526]]]
["bitfinex","SOLUSD",1729209609602,[[150.46,15.6455],[150.43,6.176],[150.42,21.47066313],[150.4,7.04093097],[150.39,0.1]],[[150.54,4.97593249],[150.57,7.14149231],[150.58,6.0393],[150.59,6.14805017],[150.62,18.90763935]]]
["bitfinex","SOLUSD",1729209609803,[[150.44,20.0],[150.43,6.176],[150.42,23.13786448],[150.4,20.48682962],[150.39,0.1]],[[150.53,4.97593249],[150.54,4.9921],[150.56,0.2],[150.57,6.94149231],[150.58,6.0393]]]
["bitfinex","SOLUSD",1729209610024,[[150.44,20.0],[150.43,6.176],[150.42,23.13786448],[150.4,13.54589865],[150.38,0.2]],[[150.52,4.97593249],[150.54,4.9921],[150.55,0.1],[150.56,0.1],[150.57,6.94149231]]]
["bitfinex","SOLUSD",1729209610321,[[150.42,15.2131],[150.39,6.1476],[150.37,13.74589865],[150.34,39.69560885],[150.3,98.20712865]],[[150.51,4.97593249],[150.52,6.4128],[150.53,0.2],[150.54,4.9921],[150.57,6.94149231]]]
["bitfinex","SOLUSD",1729209610526,[[150.42,15.2131],[150.39,6.1476],[150.37,13.74589865],[150.34,39.69560885],[150.31,13.50111392]],[[150.5,4.97593249],[150.52,6.4128],[150.53,0.2],[150.54,4.9921],[150.57,6.94149231]]]
["bitfinex","SOLUSD",1729209610721,[[150.42,15.2131],[150.39,6.1476],[150.37,13.74589865],[150.35,7.4877235],[150.34,46.63503875]],[[150.49,4.97593249],[150.52,6.4128],[150.53,0.2],[150.54,4.9921],[150.57,6.94149231]]]
["bitfinex","SOLUSD",1729209610921,[[150.42,15.2131],[150.39,6.1476],[150.37,13.74589865],[150.35,7.4877235],[150.34,46.63503875]],[[150.52,6.4128],[150.53,0.2],[150.54,4.9921],[150.57,6.94149231],[151.07,10.75891494]]]
["bitfinex","SOLUSD",1729209611125,[[150.42,15.2131],[150.39,19.69349865],[150.37,0.2],[150.35,7.4877235],[150.34,46.63503875]],[[150.51,4.97084551],[150.52,6.4128],[150.53,0.2],[150.54,4.9921],[150.57,6.94149231]]]
["bitfinex","SOLUSD",1729209611303,[[150.42,15.2131],[150.39,19.69349865],[150.37,0.2],[150.35,7.4877235],[150.34,46.63503875]],[[150.5,4.97084551],[150.52,6.4128],[150.53,0.2],[150.54,4.9921],[150.57,6.94149231]]]
["bitfinex","SOLUSD",1729209611503,[[150.43,13.54589865],[150.42,15.2131],[150.41,0.1],[150.39,6.2476],[150.36,8.79887799]],[[150.54,4.9921],[150.56,6.1899],[150.57,7.04149231],[150.58,0.1],[150.59,1.15595017]]]
["bitfinex","SOLUSD",1729209611719,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.1]],[[150.53,4.96580423],[150.54,4.9921],[150.56,6.1899],[150.57,0.1],[150.58,0.1]]]
["bitfinex","SOLUSD",1729209611924,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.1]],[[150.52,4.96580423],[150.54,4.9921],[150.56,6.1899],[150.57,0.1],[150.58,0.1]]]
["bitfinex","SOLUSD",1729209612223,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.2]],[[150.54,4.9921],[150.56,6.1899],[150.57,0.1],[150.58,7.03485362],[150.68,34.29783111]]]
["bitfinex","SOLUSD",1729209612428,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.2]],[[150.53,4.96392649],[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362]]]
["bitfinex","SOLUSD",1729209612633,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.1]],[[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362],[150.64,23.45523321]]]
["bitfinex","SOLUSD",1729209612801,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.2]],[[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362],[150.64,23.45523321]]]
["bitfinex","SOLUSD",1729209612802,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.2]],[[150.53,4.96401753],[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362]]]
["bitfinex","SOLUSD",1729209613004,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.2]],[[150.52,4.96401753],[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362]]]
["bitfinex","SOLUSD",1729209613311,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.2]],[[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362],[150.64,3.48523321]]]
["bitfinex","SOLUSD",1729209613627,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.2]],[[150.53,4.9627544],[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362]]]
["bitfinex","SOLUSD",1729209613933,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.1]],[[150.52,4.9627544],[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362]]]
["bitfinex","SOLUSD",1729209614125,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.2]],[[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362],[150.62,19.97]]]
["bitfinex","SOLUSD",1729209614328,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.2]],[[150.53,4.96121703],[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362]]]
["bitfinex","SOLUSD",1729209614512,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.2]],[[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362],[150.6,2.83111594]]]
["bitfinex","SOLUSD",1729209614825,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.1]],[[150.53,4.96092808],[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362]]]
["bitfinex","SOLUSD",1729209615006,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.2]],[[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362],[150.61,22.77509517]]]
["bitfinex","SOLUSD",1729209615210,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.6877235]],[[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362],[150.61,22.77509517]]]
["bitfinex","SOLUSD",1729209615413,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.1]],[[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362],[150.61,22.77509517]]]
["bitfinex","SOLUSD",1729209615612,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.6877235]],[[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362],[150.61,22.77509517]]]
["bitfinex","SOLUSD",1729209615819,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.5877235]],[[150.53,4.95980136],[150.54,4.9921],[150.56,6.2899],[150.57,0.1],[150.58,6.93485362]]]
["bitfinex","SOLUSD",1729209616021,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.6877235]],[[150.54,4.9921],[150.56,6.2899],[150.57,0.1],[150.58,6.93485362],[150.69,416.09599188]]]
["bitfinex","SOLUSD",1729209616308,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.6877235]],[[150.53,4.95904244],[150.54,4.9921],[150.56,6.2899],[150.57,0.1],[150.58,6.93485362]]]
["bitfinex","SOLUSD",1729209616539,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.5877235]],[[150.54,4.9921],[150.56,6.2899],[150.57,0.1],[150.58,6.93485362],[150.74,45.18177495]]]
["bitfinex","SOLUSD",1729209616831,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.5877235]],[[150.53,4.95875346],[150.54,4.9921],[150.56,6.1899],[150.57,0.2],[150.58,6.93485362]]]
["bitfinex","SOLUSD",1729209617036,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.6877235]],[[150.54,4.9921],[150.56,6.2899],[150.57,0.1],[150.58,6.93485362],[150.81,34.85233218]]]
["bitfinex","SOLUSD",1729209617214,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.5877235]],[[150.53,4.95799505],[150.54,4.9921],[150.56,6.2899],[150.57,0.1],[150.58,6.93485362]]]
["bitfinex","SOLUSD",1729209617524,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.6877235]],[[150.54,4.9921],[150.56,6.2899],[150.57,0.1],[150.58,6.93485362],[150.74,66.09317426]]]
["bitfinex","SOLUSD",1729209617827,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.6877235]],[[150.53,4.95779676],[150.54,4.9921],[150.56,6.2899],[150.57,0.1],[150.58,6.93485362]]]
["bitfinex","SOLUSD",1729209618031,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.6877235]],[[150.54,4.9921],[150.56,6.2899],[150.57,0.1],[150.58,6.93485362],[151.1,10.75891494]]]
["bitfinex","SOLUSD",1729209618235,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.1]],[[150.54,4.9921],[150.56,6.2899],[150.57,0.1],[150.58,6.93485362],[150.65,5.28523321]]]
["bitfinex","SOLUSD",1729209618403,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.1]],[[150.54,4.9921],[150.56,6.2899],[150.57,0.1],[150.58,6.93485362],[150.62,17.31395159]]]
["bitfinex","SOLUSD",1729209618739,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.6877235]],[[150.54,4.9921],[150.56,6.2899],[150.57,0.1],[150.58,6.93485362],[150.62,17.31395159]]]
["bitfinex","SOLUSD",1729209619025,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.1]],[[150.54,4.9921],[150.56,6.2899],[150.57,0.1],[150.58,6.93485362],[150.62,17.31395159]]]
["bitfinex","SOLUSD",1729209619334,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.1]],[[150.54,4.9921],[150.56,6.2899],[150.57,0.1],[150.58,6.93485362],[150.61,29.91557327]]]
["bitfinex","SOLUSD",1729209620724,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.6877235]],[[150.54,4.9921],[150.56,6.2899],[150.57,0.1],[150.58,6.93485362],[150.61,29.91557327]]]
["bitfinex","SOLUSD",1729209622137,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.6877235]],[[150.54,4.9921],[150.56,6.2899],[150.57,0.1],[150.61,29.91557327],[151.13,80.4635793]]]
["bitfinex","SOLUSD",1729209622429,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.5877235]],[[150.54,4.9921],[150.56,13.2238878],[150.57,0.1],[150.61,29.91557327],[151.12,10.75891494]]]
["bitfinex","SOLUSD",1729209622616,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.6877235]],[[150.54,4.9921],[150.56,13.2238878],[150.57,0.1],[150.61,29.91557327],[151.12,10.75891494]]]
["bitfinex","SOLUSD",1729209623415,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.6877235]],[[150.54,4.9921],[150.56,13.2238878],[150.57,0.1],[150.61,29.91557327],[151.05,0.6415352]]]
["bitfinex","SOLUSD",1729209623609,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.41,0.1]],[[150.54,4.9921],[150.56,13.2238878],[150.57,0.1],[150.61,29.91557327],[151.05,0.6415352]]]
["bitfinex","SOLUSD",1729209623804,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.6877235]],[[150.54,4.9921],[150.56,13.2238878],[150.57,0.1],[150.61,29.91557327],[150.65,1.8]]]
["bitfinex","SOLUSD",1729209624837,[[150.45,23.776884],[150.44,6.4957],[150.43,13.54589865],[150.42,15.2131],[150.4,7.5877235]],[[150.54,4.9921],[150.56,13.2238878],[150.57,0.1],[150.61,29.91557327],[150.65,1.8]]]
["bitfinex","SOLUSD",1729209625049,[[150.44,6.4957],[150.42,15.2131],[150.41,13.54589865],[150.4,7.4877235],[150.39,8.39414363]],[[150.54,5.0921],[150.56,13.2238878],[150.61,29.91557327],[150.65,71.8],[150.69,332.15505901]]]
["bitfinex","SOLUSD",1729209625213,[[150.42,15.2131],[150.4,13.5712235],[150.39,21.94004228],[150.3,13.223888],[150.2,23.3019326]],[[150.53,4.9526815],[150.54,5.1921],[150.56,13.1238878],[150.61,29.91557327],[150.65,75.28523321]]]
["bitfinex","SOLUSD",1729209625411,[[150.42,15.2131],[150.4,13.5712235],[150.39,13.54589865],[150.3,13.223888],[150.2,23.3019326]],[[150.54,5.1921],[150.56,13.1238878],[150.61,29.91557327],[150.65,75.28523321],[151.2,16.01141369]]]
["bitfinex","SOLUSD",1729209625612,[[150.42,15.2131],[150.4,13.5712235],[150.39,13.54589865],[150.36,8.39414363],[150.3,13.223888]],[[150.53,4.95242212],[150.54,5.1921],[150.56,13.1238878],[150.61,29.91557327],[150.65,75.28523321]]]
["bitfinex","SOLUSD",1729209625831,[[150.42,15.2131],[150.4,13.5712235],[150.39,13.54589865],[150.36,8.39414363],[150.3,13.223888]],[[150.54,5.1921],[150.56,13.1238878],[150.61,29.91557327],[150.65,75.28523321],[150.78,699.88379834]]]
["bitfinex","SOLUSD",1729209626140,[[150.42,15.2131],[150.4,13.5712235],[150.39,13.54589865],[150.36,8.39414363],[150.31,19.96]],[[150.54,5.1921],[150.56,13.1238878],[150.61,29.91557327],[150.65,75.28523321],[150.78,699.88379834]]]
["bitfinex","SOLUSD",1729209626547,[[150.43,23.776884],[150.42,15.2131],[150.4,13.5712235],[150.39,13.54589865],[150.36,11.20314789]],[[150.54,5.0921],[150.55,0.1],[150.56,13.1238878],[150.61,27.1104781],[150.65,75.28523321]]]
["bitfinex","SOLUSD",1729209626845,[[150.43,23.776884],[150.42,15.2131],[150.41,13.54589865],[150.4,13.5712235],[150.37,11.81207673]],[[150.54,5.0921],[150.55,0.1],[150.56,13.1238878],[150.61,27.1104781],[150.65,75.28523321]]]
["bitfinex","SOLUSD",1729209626846,[[150.43,23.776884],[150.42,15.2131],[150.41,13.54589865],[150.4,13.5712235],[150.37,11.81207673]],[[150.53,4.95188542],[150.54,5.0921],[150.55,0.1],[150.56,13.1238878],[150.61,27.1104781]]]
["bitfinex","SOLUSD",1729209627017,[[150.42,15.2131],[150.4,13.5712235],[150.38,1.15599181],[150.37,11.91207673],[150.36,8.49414363]],[[150.52,0.1],[150.53,0.1],[150.54,4.9921],[150.55,19.97],[150.56,13.1238878]]]
["bitfinex","SOLUSD",1729209627222,[[150.42,15.2131],[150.4,6.0835],[150.38,13.54589865],[150.37,11.91207673],[150.36,15.98186713]],[[150.53,0.2],[150.54,4.9921],[150.55,19.97],[150.56,13.1238878],[150.64,3.48523321]]]
["bitfinex","SOLUSD",1729209627415,[[150.42,15.2131],[150.4,6.0835],[150.38,13.54589865],[150.37,11.91207673],[150.36,15.98186713]],[[150.53,0.2],[150.54,4.9921],[150.55,27.1104781],[150.56,13.1238878],[150.65,5.28523321]]]
["bitfinex","SOLUSD",1729209627734,[[150.42,15.2131],[150.4,6.0835],[150.38,13.54589865],[150.37,11.91207673],[150.36,17.13825689]],[[150.53,0.2],[150.54,4.9921],[150.55,27.1104781],[150.56,13.1238878],[150.65,5.28523321]]]
["bitfinex","SOLUSD",1729209627937,[[150.42,15.2131],[150.4,6.0835],[150.38,13.54589865],[150.37,11.91207673],[150.36,15.98186713]],[[150.53,0.2],[150.54,4.9921],[150.55,27.1104781],[150.56,13.1238878],[150.65,5.28523321]]]
["bitfinex","SOLUSD",1729209628125,[[150.4,6.0835],[150.38,13.54589865],[150.37,11.91207673],[150.36,15.98186713],[150.28,28.66530716]],[[150.53,0.2],[150.54,4.9921],[150.55,27.1104781],[150.56,13.1238878],[150.65,5.28523321]]]
["bitfinex","SOLUSD",1729209628431,[[150.41,20.0],[150.4,21.5049],[150.37,25.35797538],[150.36,15.88186713],[150.35,0.2]],[[150.52,0.1],[150.53,23.876884],[150.54,24.9621],[150.55,7.1404781],[150.56,15.94384657]]]
["bitfinex","SOLUSD",1729209628610,[[150.4,21.5049],[150.37,25.35797538],[150.35,0.2]],[[150.52,0.1],[150.53,23.876884],[150.54,24.9621],[150.55,7.1404781],[150.56,15.94384657]]]
["bitfinex","SOLUSD",1729209628611,[[150.43,20.0],[150.42,28.68989865],[150.4,14.47764363],[150.39,0.1],[150.38,0.1]],[[150.55,0.2],[150.56,8.0902458],[150.57,11.1436],[150.59,19.96],[150.61,0.19661968]]]
["bitfinex","SOLUSD",1729209628809,[[150.43,20.0],[150.42,28.68989865],[150.4,14.47764363],[150.39,0.2],[150.14,20.87462286]],[[150.54,4.95074848],[150.55,0.2],[150.56,8.0902458],[150.57,11.1436],[150.59,19.96]]]
["bitfinex","SOLUSD",1729209629014,[[150.43,20.0],[150.42,28.68989865],[150.4,14.47764363],[150.39,0.1],[150.38,0.1]],[[150.55,0.2],[150.56,8.0902458],[150.57,11.1436],[150.59,19.96],[150.65,5.28523321]]]
["bitfinex","SOLUSD",1729209629238,[[150.43,20.0],[150.42,28.68989865],[150.4,14.47764363],[150.39,0.1],[150.38,0.1]],[[150.54,4.95080051],[150.55,0.2],[150.56,6.9339878],[150.57,11.1436],[150.59,19.96]]]
["bitfinex","SOLUSD",1729209629432,[[150.43,20.0],[150.42,28.68989865],[150.4,14.47764363],[150.39,0.1],[150.38,0.1]],[[150.55,0.2],[150.56,6.9339878],[150.57,12.29980678],[150.59,19.96],[150.71,13.94093287]]]
["bitfinex","SOLUSD",1729209629626,[[150.44,23.776884],[150.43,20.0],[150.42,28.68989865],[150.4,14.47764363],[150.39,0.1]],[[150.54,4.95076068],[150.55,0.2],[150.56,6.9339878],[150.57,12.29980678],[150.59,19.96]]]
["bitfinex","SOLUSD",1729209629937,[[150.44,23.776884],[150.43,20.0],[150.42,28.68989865],[150.4,14.47764363],[150.39,0.1]],[[150.55,0.2],[150.56,6.9339878],[150.57,12.29980678],[150.59,19.96],[150.72,20.0]]]
["bitfinex","SOLUSD",1729209630142,[[150.44,23.776884],[150.43,20.0],[150.42,28.68989865],[150.4,21.96536713],[150.39,0.1]],[[150.54,4.95075993],[150.55,0.2],[150.56,6.9339878],[150.57,12.29980678],[150.59,19.96]]]
["bitfinex","SOLUSD",1729209630315,[[150.44,23.776884],[150.43,20.0],[150.42,28.68989865],[150.4,21.96536713],[150.39,0.1]],[[150.55,0.2],[150.56,6.9339878],[150.57,12.29980678],[150.59,19.96],[150.6,10.00914799]]]
["bitfinex","SOLUSD",1729209630507,[[150.44,23.776884],[150.43,20.0],[150.42,15.144],[150.4,21.96536713],[150.37,11.91207673]],[[150.54,4.95073618],[150.55,0.2],[150.56,6.9339878],[150.57,32.25980678],[150.6,10.00914799]]]
["bitfinex","SOLUSD",1729209630715,[[150.43,23.776884],[150.42,15.144],[150.4,13.5712235],[150.39,13.54589865],[150.37,11.91207673]],[[150.53,0.2],[150.54,20.0],[150.55,23.776884],[150.56,26.8939878],[150.57,32.25980678]]]
["bitfinex","SOLUSD",1729209630716,[[150.43,23.776884],[150.42,15.144],[150.4,13.5712235],[150.39,13.54589865],[150.37,11.91207673]],[[150.53,0.2],[150.54,20.0],[150.55,23.776884],[150.56,26.8939878],[150.57,12.29980678]]]
["bitfinex","SOLUSD",1729209631426,[[150.42,15.144],[150.41,23.2694],[150.4,13.5712235],[150.39,13.54589865],[150.37,11.91207673]],[[150.46,6.6462],[150.52,16.709],[150.53,33.3159],[150.54,20.0],[150.55,43.736884]]]
["bitfinex","SOLUSD",1729209631627,[[150.42,15.144],[150.41,23.2694],[150.4,13.5712235],[150.39,13.54589865],[150.37,11.81207673]],[[150.46,6.6462],[150.52,16.709],[150.53,33.3159],[150.54,20.0],[150.55,43.736884]]]
["bitfinex","SOLUSD",1729209631925,[[150.4,6.0835],[150.39,6.6491],[150.38,16.6603],[150.37,41.98257538],[150.36,7.4877235]],[[150.44,6.6474],[150.51,11.5813],[150.53,33.3159],[150.54,39.96],[150.55,23.776884]]]
["bitfinex","SOLUSD",1729209632134,[[150.4,6.0835],[150.38,23.3101],[150.37,28.43667673],[150.36,7.4877235],[150.35,54.39786568]],[[150.43,6.6478],[150.49,16.6123],[150.5,0.2],[150.51,11.4813],[150.53,53.1759]]]
["bitfinex","SOLUSD",1729209632336,[[150.38,16.6603],[150.37,28.43667673],[150.36,7.4877235],[150.35,54.39786568]],[[150.49,16.6123],[150.51,11.4813],[150.53,53.1759]]]
["bitfinex","SOLUSD",1729209632337,[[150.38,16.6603],[150.37,23.2746],[150.36,13.8819235],[150.35,54.39786568],[150.31,0.2]],[[150.42,6.648],[150.49,0.2],[150.51,11.4813],[150.53,53.1759],[150.55,23.80719914]]]
["bitfinex","SOLUSD",1729209632527,[[150.38,16.6603],[150.37,23.2746],[150.36,6.3942],[150.35,13.54589865],[150.32,7.4877235]],[[150.42,6.648],[150.49,0.2],[150.51,11.4813],[150.53,60.3163781],[150.55,23.80719914]]]
["bitfinex","SOLUSD",1729209632719,[[150.38,16.6603],[150.37,23.2746],[150.36,6.3942],[150.35,13.54589865],[150.32,7.4877235]],[[150.42,6.648],[150.49,0.2],[150.51,18.41817041],[150.53,60.3163781],[150.55,23.80719914]]]
["bitfinex","SOLUSD",1729209632930,[[150.38,16.6603],[150.37,23.2746],[150.36,6.3942],[150.35,13.54589865],[150.32,7.5877235]],[[150.42,6.648],[150.48,16.6135],[150.49,0.2],[150.51,18.41817041],[150.52,19.96]]]
["bitfinex","SOLUSD",1729209633333,[[150.38,16.6603],[150.37,23.2746],[150.36,6.3942],[150.35,13.54589865],[150.32,7.5877235]],[[150.48,16.7135],[150.49,0.1],[150.51,38.37817041],[150.59,70.0],[150.65,1.8]]]
["bitfinex","SOLUSD",1729209633540,[[150.38,16.6603],[150.37,23.2746],[150.36,6.3942],[150.32,7.5877235]],[[150.48,16.7135],[150.51,38.37817041],[150.59,70.0]]]
["bitfinex","SOLUSD",1729209633541,[[150.38,16.6603],[150.37,16.6246],[150.36,13.0448],[150.33,13.54589865],[150.32,7.4877235]],[[150.41,6.6486],[150.46,16.6164],[150.47,0.1],[150.48,0.1],[150.51,38.37817041]]]
["bitfinex","SOLUSD",1729209633731,[[150.38,16.6603],[150.37,16.6246],[150.36,13.0448],[150.33,13.54589865],[150.32,7.5877235]],[[150.41,6.6486],[150.46,16.6164],[150.47,0.1],[150.48,0.1],[150.51,38.37817041]]]
["bitfinex","SOLUSD",1729209634252,[[150.38,16.6603],[150.37,16.6246],[150.36,13.0448],[150.33,13.54589865],[150.32,7.5877235]],[[150.41,6.6486],[150.46,16.6164],[150.48,0.2],[150.51,38.37817041],[150.76,27.88186574]]]
["bitfinex","SOLUSD",1729209634544,[[150.38,16.6603],[150.37,16.6246],[150.36,13.0448],[150.32,7.5877235]],[[150.41,6.6486],[150.46,16.6164],[150.48,0.2],[150.51,38.37817041],[150.76,27.88186574]]]
["bitfinex","SOLUSD",1729209634545,[[150.38,16.6603],[150.37,16.6246],[150.36,13.0448],[150.34,13.54589865],[150.32,7.5877235]],[[150.41,6.6486],[150.46,16.6164],[150.48,0.1],[150.49,0.1],[150.51,38.37817041]]]
["bitfinex","SOLUSD",1729209634740,[[150.38,16.6603],[150.37,16.6246],[150.36,6.3942],[150.34,13.54589865],[150.32,7.6877235]],[[150.46,16.6164],[150.49,0.2],[150.51,38.37817041],[150.97,55.76373149],[151.26,8.42795657]]]
["bitfinex","SOLUSD",1729209635045,[[150.41,23.776884],[150.4,6.6485],[150.39,16.6233],[150.38,30.20619865],[150.36,6.3942]],[[150.45,6.6467],[150.5,16.6119],[150.51,18.51817041],[150.52,0.1],[150.53,53.1759]]]
["bitfinex","SOLUSD",1729209635231,[[150.41,23.776884],[150.4,6.6485],[150.39,16.6233],[150.38,30.20619865],[150.36,6.3942]],[[150.45,6.6467],[150.5,16.6119],[150.51,11.5813],[150.52,0.1],[150.53,53.1759]]]
["bitfinex","SOLUSD",1729209635536,[[150.41,23.776884],[150.4,6.6485],[150.39,16.6233],[150.38,30.20619865],[150.36,6.3942]],[[150.45,6.6467],[150.5,16.6119],[150.51,11.5813],[150.52,0.1],[150.53,60.11192563]]]
["bitfinex","SOLUSD",1729209635744,[[150.41,23.776884],[150.4,6.6485],[150.39,16.6233],[150.38,30.20619865],[150.36,6.3942]],[[150.45,6.6467],[150.5,16.6119],[150.51,11.6813],[150.53,60.11192563],[150.61,33.1991]]]
["bitfinex","SOLUSD",1729209636245,[[150.41,23.776884],[150.4,6.6485],[150.39,16.6233],[150.38,30.20619865],[150.36,6.3942]],[[150.45,6.6467],[150.5,16.6119],[150.51,11.5813],[150.52,0.1],[150.53,60.11192563]]]
["bitfinex","SOLUSD",1729209636449,[[150.41,23.776884],[150.4,6.6485],[150.39,16.6233],[150.38,30.20619865],[150.36,6.3942]],[[150.45,6.6467],[150.5,16.6119],[150.51,11.4813],[150.52,0.2],[150.53,60.11192563]]]
["bitfinex","SOLUSD",1729209636820,[[150.42,23.776884],[150.41,12.701],[150.4,40.399184],[150.39,13.54589865],[150.38,16.6603]],[[150.47,6.646],[150.5,16.6119],[150.51,4.9921],[150.52,0.1],[150.53,40.25192563]]]
["bitfinex","SOLUSD",1729209637041,[[150.42,23.776884],[150.41,26.24689865],[150.4,16.6223],[150.38,16.6603],[150.37,7.5877235]],[[150.46,6.6463],[150.5,16.6119],[150.51,4.9921],[150.52,0.1],[150.53,40.15192563]]]
["bitfinex","SOLUSD",1729209637547,[[150.42,23.776884],[150.41,26.24689865],[150.4,16.6223],[150.38,16.6603],[150.37,7.5877235]],[[150.46,6.6463],[150.5,16.6119],[150.52,0.1],[150.53,40.15192563],[150.55,31.2718]]]
["bitfinex","SOLUSD",1729209637744,[[150.42,23.776884],[150.41,26.24689865],[150.4,16.6223],[150.38,16.6603],[150.37,7.5877235]],[[150.46,6.6463],[150.5,16.6119],[150.52,0.1],[150.53,40.25192563],[150.54,20.0]]]
["bitfinex","SOLUSD",1729209638048,[[150.42,23.776884],[150.41,26.24689865],[150.4,16.6223],[150.38,16.6603],[150.37,0.1]],[[150.46,6.6463],[150.5,16.6119],[150.52,0.1],[150.53,40.25192563],[150.54,20.0]]]
["bitfinex","SOLUSD",1729209638923,[[150.41,26.24689865],[150.4,16.6223],[150.38,16.6603],[150.37,0.1],[150.35,45.16873951]],[[150.46,6.6463],[150.5,16.6119],[150.51,0.1],[150.53,40.25192563],[150.54,39.96]]]
["bitfinex","SOLUSD",1729209639132,[[150.41,26.24689865],[150.4,16.6223],[150.38,16.6603],[150.37,0.1],[150.35,45.16873951]],[[150.46,6.6463],[150.5,16.6119],[150.52,0.1],[150.53,40.25192563],[150.54,39.96]]]
["bitfinex","SOLUSD",1729209640029,[[150.41,26.24689865],[150.4,16.6223],[150.38,16.6603],[150.37,7.5877235],[150.35,45.16873951]],[[150.46,6.6463],[150.5,16.6119],[150.51,0.1],[150.53,40.25192563],[150.54,39.96]]]
["bitfinex","SOLUSD",1729209640246,[[150.41,12.701],[150.4,16.6223],[150.39,13.54589865],[150.38,16.6603],[150.37,7.5877235]],[[150.46,6.6463],[150.5,16.6119],[150.51,0.1],[150.53,40.25192563],[150.54,39.96]]]
["bitfinex","SOLUSD",1729209640445,[[150.41,6.0526],[150.4,16.6223],[150.39,13.54589865],[150.38,16.6603],[150.37,7.4877235]],[[150.45,6.6468],[150.5,16.6119],[150.51,0.1],[150.52,0.1],[150.53,40.15192563]]]
["bitfinex","SOLUSD",1729209641048,[[150.41,6.0526],[150.4,23.2711],[150.39,13.54589865],[150.38,16.6603],[150.37,7.4877235]],[[150.45,6.6468],[150.5,16.6119],[150.51,0.1],[150.52,0.1],[150.53,40.15192563]]]
["bitfinex","SOLUSD",1729209641436,[[150.38,23.3096],[150.37,7.4877235],[150.35,45.06873951],[150.34,6.93619563],[150.33,0.1]],[[150.49,0.1],[150.5,0.1],[150.52,20.0],[150.53,60.11192563],[150.54,20.0]]]
["bitfinex","SOLUSD",1729209641624,[[150.38,23.3096],[150.37,16.6254],[150.36,6.1306],[150.35,58.61463816],[150.33,7.5877235]],[[150.49,0.1],[150.5,0.1],[150.52,20.0],[150.53,60.11192563]]]
["bitfinex","SOLUSD",1729209641625,[[150.38,23.3096],[150.37,16.6254],[150.36,6.1306],[150.35,58.61463816],[150.33,7.5877235]],[[150.43,6.6477],[150.48,4.9921],[150.49,6.5634],[150.5,0.1],[150.51,33.2203]]]
["bitfinex","SOLUSD",1729209641829,[[150.38,23.3096],[150.37,16.6254],[150.36,6.1306],[150.35,58.61463816],[150.34,0.1]],[[150.43,6.6477],[150.48,21.6056],[150.49,6.5634],[150.5,0.1],[150.51,33.2203]]]
["bitfinex","SOLUSD",1729209642026,[[150.38,23.3096],[150.37,16.6254],[150.36,6.1306],[150.35,58.61463816],[150.34,0.1]],[[150.43,6.6477],[150.48,21.6056],[150.49,6.5634],[150.51,33.3203],[151.49,10.0]]]
["bitfinex","SOLUSD",1729209642246,[[150.38,23.3096],[150.37,16.6254],[150.36,6.1306],[150.35,58.61463816],[150.34,0.1]],[[150.43,6.6477],[150.48,21.6056],[150.49,6.5634],[150.51,33.3203],[151.18,85.07458068]]]
["bitfinex","SOLUSD",1729209642448,[[150.38,23.3096],[150.37,16.6254],[150.36,6.1306],[150.35,58.61463816],[150.34,0.1]],[[150.43,6.6477],[150.48,21.6056],[150.49,6.5634],[150.51,33.3203],[150.79,35.04217606]]]
["bitfinex","SOLUSD",1729209642837,[[150.39,23.776884],[150.38,23.3096],[150.37,16.6254],[150.36,6.1306],[150.35,58.61463816]],[[150.43,6.6477],[150.48,21.6056],[150.49,6.5634],[150.51,33.3203],[150.61,3.48523321]]]
["bitfinex","SOLUSD",1729209643035,[[150.39,23.776884],[150.38,23.3096],[150.37,16.6254],[150.36,6.1306],[150.35,58.61463816]],[[150.43,6.6477],[150.48,21.6056],[150.49,6.5634],[150.51,33.3203],[150.52,20.0]]]
["bitfinex","SOLUSD",1729209643235,[[150.39,23.776884],[150.38,23.3096],[150.37,16.6254],[150.36,6.1306],[150.33,7.4877235]],[[150.42,6.648],[150.47,16.6146],[150.48,21.6056],[150.49,6.5634],[150.51,33.3203]]]
["bitfinex","SOLUSD",1729209643236,[[150.39,23.776884],[150.38,23.3096],[150.37,16.6254],[150.36,6.1306],[150.33,7.4877235]],[[150.42,6.648],[150.47,16.6146],[150.48,4.9921],[150.49,6.5634],[150.5,0.1]]]
["bitfinex","SOLUSD",1729209643426,[[150.39,23.776884],[150.38,23.3096],[150.37,16.6254],[150.36,6.1306],[150.35,13.54589865]],[[150.42,6.648],[150.47,16.6146],[150.48,4.9921],[150.49,6.5634],[150.5,0.1]]]
["bitfinex","SOLUSD",1729209643626,[[150.39,23.776884],[150.38,23.3096],[150.37,16.6254],[150.36,6.1306],[150.35,13.54589865]],[[150.42,6.648],[150.47,16.6146],[150.48,4.9921],[150.49,6.5634],[150.51,33.3203]]]
["bitfinex","SOLUSD",1729209643825,[[150.39,23.776884],[150.38,23.3096],[150.37,16.6254],[150.36,6.1306],[150.35,13.54589865]],[[150.42,6.648],[150.47,16.6146],[150.48,4.9921],[150.49,6.5634],[150.5,0.1]]]
["bitfinex","SOLUSD",1729209644549,[[150.39,23.776884],[150.38,23.3096],[150.37,16.6254],[150.36,6.1306],[150.35,13.54589865]],[[150.42,6.648],[150.47,16.6146],[150.48,4.9921],[150.49,6.6634],[151.26,8.42795657]]]
["bitfinex","SOLUSD",1729209644733,[[150.38,16.6603],[150.37,16.6254],[150.36,6.1306],[150.35,13.54589865],[150.33,7.4877235]],[[150.42,6.648],[150.47,16.6146],[150.48,5.0921],[150.49,6.5634],[150.51,53.1803]]]
["bitfinex","SOLUSD",1729209644940,[[150.38,16.6603],[150.37,23.2752],[150.36,6.1306],[150.35,13.54589865],[150.33,7.4877235]],[[150.42,6.648],[150.47,16.6146],[150.48,5.0921],[150.49,6.5634],[150.51,53.1803]]]
["bitfinex","SOLUSD",1729209645720,[[150.38,16.6603],[150.37,23.2752],[150.36,6.1306],[150.35,13.54589865],[150.33,7.5877235]],[[150.42,6.648],[150.47,16.6146],[150.48,5.0921],[150.49,6.5634],[150.51,53.1803]]]
["bitfinex","SOLUSD",1729209645948,[[150.38,16.6603],[150.37,23.2752],[150.36,6.1306],[150.35,13.54589865],[150.33,7.5877235]],[[150.42,6.648],[150.47,16.6146],[150.48,5.0921],[150.49,13.50061576],[150.51,53.1803]]]
["bitfinex","SOLUSD",1729209646148,[[150.38,16.6603],[150.37,23.2752],[150.36,6.1306],[150.35,13.54589865],[150.33,7.5877235]],[[150.42,6.648],[150.47,16.6146],[150.48,5.0921],[150.49,13.40061576],[150.5,0.1]]]
["bitfinex","SOLUSD",1729209646341,[[150.38,16.6603],[150.37,23.2752],[150.36,6.1306],[150.35,13.54589865],[150.33,7.5877235]],[[150.42,6.648],[150.47,16.6146],[150.48,4.9921],[150.49,13.60061576],[150.51,33.2203]]]
["bitfinex","SOLUSD",1729209646528,[[150.38,23.31],[150.37,16.6254],[150.36,6.1306],[150.35,13.54589865],[150.33,7.5877235]],[[150.43,6.6476],[150.47,16.6146],[150.48,4.9921],[150.49,13.40061576],[150.5,0.1]]]
["bitfinex","SOLUSD",1729209646925,[[150.39,60.400284],[150.38,16.6603],[150.37,13.54589865],[150.36,6.1306],[150.35,33.355]],[[150.44,6.6472],[150.47,16.6146],[150.48,4.9921],[150.49,13.40061576],[150.52,0.1]]]
["bitfinex","SOLUSD",1729209647154,[[150.39,60.400284],[150.38,16.6603],[150.37,13.54589865],[150.36,6.1306],[150.35,33.355]],[[150.44,6.6472],[150.47,16.6146],[150.49,13.40061576],[150.52,0.1]]]
["bitfinex","SOLUSD",1729209647155,[[150.39,60.400284],[150.38,16.6603],[150.37,13.54589865],[150.36,6.1306],[150.35,33.355]],[[150.44,6.6472],[150.47,16.6146],[150.49,6.4634],[150.52,5.0921],[150.63,332.15505901]]]
["bitfinex","SOLUSD",1729209647448,[[150.39,60.400284],[150.38,16.6603],[150.37,13.54589865],[150.36,6.1306],[150.35,33.355]],[[150.44,6.6472],[150.47,16.6146],[150.49,6.4634],[150.52,5.0921],[150.55,19.96]]]
["bitfinex","SOLUSD",1729209647821,[[150.4,6.6486],[150.39,60.400284],[150.38,30.20619865],[150.36,6.1306],[150.35,33.355]],[[150.45,6.6467],[150.47,16.6146],[150.49,6.4634],[150.52,5.0921],[150.55,19.96]]]
["bitfinex","SOLUSD",1729209648032,[[150.4,6.6486],[150.39,60.400284],[150.38,30.20619865],[150.36,6.1306],[150.35,33.355]],[[150.45,6.6467],[150.5,16.6118],[150.52,4.9921],[150.53,39.9391],[150.55,19.96]]]
["bitfinex","SOLUSD",1729209648260,[[150.4,6.6486],[150.39,60.400284],[150.38,30.20619865],[150.36,6.1306],[150.35,33.355]],[[150.45,6.6467],[150.5,16.6118],[150.52,4.9921],[150.53,39.9391]]]
["bitfinex","SOLUSD",1729209648261,[[150.4,6.6486],[150.39,60.400284],[150.38,30.20619865],[150.36,6.1306],[150.35,33.355]],[[150.45,6.6467],[150.5,16.6118],[150.51,33.2203],[150.52,5.0921],[150.53,39.8391]]]
["bitfinex","SOLUSD",1729209648437,[[150.4,6.6486],[150.39,60.400284],[150.38,30.20619865],[150.36,6.1306],[150.35,33.355]],[[150.45,6.6467],[150.5,16.6118],[150.51,33.3203],[150.52,5.0921],[150.53,39.8391]]]
["bitfinex","SOLUSD",1729209648826,[[150.4,6.6486],[150.39,60.400284],[150.38,30.20619865],[150.36,6.1306],[150.35,33.255]],[[150.45,6.6467],[150.5,16.6118],[150.51,33.3203],[150.52,5.0921],[150.53,39.8391]]]
["bitfinex","SOLUSD",1729209649029,[[150.4,6.6486],[150.39,60.400284],[150.38,30.20619865],[150.36,6.1306],[150.35,33.355]],[[150.45,6.6467],[150.5,16.6118],[150.51,33.3203],[150.52,5.0921],[150.53,39.8391]]]
["bitfinex","SOLUSD",1729209649228,[[150.4,6.6486],[150.39,60.400284],[150.38,30.20619865],[150.36,6.1306],[150.35,33.255]],[[150.45,6.6467],[150.5,16.6118],[150.51,33.3203],[150.52,5.0921],[150.53,39.8391]]]
["bitfinex","SOLUSD",1729209649532,[[150.4,6.6486],[150.39,60.400284],[150.38,30.20619865],[150.36,6.1306],[150.35,33.355]],[[150.45,6.6467],[150.5,16.6118],[150.51,33.3203],[150.52,5.0921],[150.53,39.8391]]]
["bitfinex","SOLUSD",1729209650247,[[150.4,6.6486],[150.39,60.400284],[150.38,30.20619865],[150.36,6.1306],[150.35,33.355]],[[150.45,6.6467],[150.5,16.6118],[150.51,33.2203],[150.52,5.1921],[150.53,39.8391]]]
["bitfinex","SOLUSD",1729209650432,[[150.4,6.6486],[150.39,60.400284],[150.38,30.20619865],[150.36,6.1306],[150.35,33.355]],[[150.45,6.6467],[150.5,16.6118],[150.51,33.3203],[150.52,5.0921],[150.53,39.8391]]]
["bitfinex","SOLUSD",1729209651359,[[150.4,6.6486],[150.39,60.400284],[150.38,30.20619865],[150.36,6.1306],[150.35,33.355]],[[150.44,6.6472],[150.49,16.6123],[150.5,0.1],[150.51,33.3203],[150.52,4.9921]]]
["bitfinex","SOLUSD",1729209652153,[[150.39,40.400284],[150.38,23.3097],[150.36,19.67649865],[150.35,33.255],[150.34,0.1]],[[150.43,6.6477],[150.48,16.6135],[150.49,0.1],[150.5,0.1],[150.51,33.2203]]]
["bitfinex","SOLUSD",1729209652454,[[150.39,40.400284],[150.38,23.3097],[150.36,19.67649865],[150.35,33.255],[150.34,0.1]],[[150.43,6.6477],[150.48,16.6135],[150.49,0.1],[150.5,0.1],[150.51,40.14815651]]]
["bitfinex","SOLUSD",1729209652836,[[150.38,23.3097],[150.36,22.757],[150.35,13.54589865],[150.32,0.1],[150.31,33.2637]],[[150.42,6.6482],[150.47,16.7146],[150.49,0.1],[150.51,60.10815651],[150.53,46.9795781]]]
["bitfinex","SOLUSD",1729209653152,[[150.38,23.3097],[150.36,22.757],[150.35,13.54589865],[150.33,7.5877235],[150.31,33.3637]],[[150.42,6.6482],[150.47,16.6146],[150.48,0.1],[150.5,0.1],[150.51,60.10815651]]]
["bitfinex","SOLUSD",1729209653449,[[150.39,6.649],[150.38,33.2838],[150.37,13.54589865],[150.36,6.1306],[150.35,33.255]],[[150.47,16.6146],[150.5,0.1],[150.51,40.14815651],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209653450,[[150.39,6.649],[150.38,33.2838],[150.37,13.54589865],[150.36,6.1306],[150.35,33.255]],[[150.47,16.6146],[150.5,0.1],[150.51,40.14815651],[150.52,5.0921],[150.6,73.48523321]]]
["bitfinex","SOLUSD",1729209653647,[[150.39,6.649],[150.38,33.2838],[150.37,13.54589865],[150.36,6.1306],[150.35,33.255]],[[150.47,16.6146],[150.51,40.14815651],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209653648,[[150.39,6.649],[150.38,33.2838],[150.37,13.54589865],[150.36,6.1306],[150.35,33.255]],[[150.45,6.6471],[150.47,16.6146],[150.51,40.24815651],[150.52,5.0921],[150.61,3.48523321]]]
["bitfinex","SOLUSD",1729209653847,[[150.4,6.6489],[150.38,33.2838],[150.37,13.54589865],[150.36,6.1306],[150.35,33.255]],[[150.45,6.6471],[150.47,16.6146],[150.51,40.24815651],[150.52,5.0921],[150.61,3.48523321]]]
["bitfinex","SOLUSD",1729209654554,[[150.39,23.776884],[150.38,33.2838],[150.37,13.54589865],[150.36,6.1306],[150.35,33.255]],[[150.44,6.6473],[150.47,16.6146],[150.49,0.1],[150.51,40.14815651],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209654850,[[150.39,30.426084],[150.38,33.2838],[150.37,13.54589865],[150.36,6.1306],[150.35,33.255]],[[150.44,6.6473],[150.47,16.6146],[150.49,0.1],[150.51,40.14815651],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209655045,[[150.39,30.426084],[150.38,33.2838],[150.37,13.54589865],[150.36,6.1306],[150.35,33.255]],[[150.44,6.6473],[150.47,16.6146],[150.49,0.1],[150.51,40.24815651],[150.52,4.9921]]]
["bitfinex","SOLUSD",1729209655229,[[150.39,30.426084],[150.38,33.2838],[150.37,13.54589865],[150.36,6.1306],[150.35,33.255]],[[150.44,6.6473],[150.47,16.6146],[150.49,0.1],[150.5,0.1],[150.51,40.14815651]]]
["bitfinex","SOLUSD",1729209658265,[[150.39,30.426084],[150.38,33.2838],[150.37,13.54589865],[150.36,6.1306],[150.35,33.255]],[[150.44,6.6473],[150.47,16.6146],[150.49,0.1],[150.51,40.24815651],[177.9,8.0]]]
["bitfinex","SOLUSD",1729209658462,[[150.39,30.426084],[150.38,33.2838],[150.37,13.54589865],[150.36,6.1306],[150.35,33.255]],[[150.44,6.6473],[150.47,16.6146],[150.51,40.34815651],[150.62,103.57887043],[150.71,6.30516355]]]
["bitfinex","SOLUSD",1729209658844,[[150.39,30.426084],[150.38,33.2838],[150.37,13.54589865],[150.36,6.1306],[150.35,33.255]],[[150.44,6.6473],[150.47,16.6146],[150.51,40.34815651],[150.56,265.83039037],[150.62,103.57887043]]]
["bitfinex","SOLUSD",1729209659369,[[150.39,23.776884],[150.38,16.6603],[150.37,13.54589865],[150.36,6.1306],[150.35,33.255]],[[150.51,40.24815651],[150.52,5.0921],[150.53,66.9395781],[150.56,265.83039037],[150.62,103.57887043]]]
["bitfinex","SOLUSD",1729209659546,[[150.4,6.6486],[150.39,40.399484],[150.38,16.6603],[150.37,13.54589865],[150.36,6.1306]],[[150.45,6.6467],[150.5,21.57898681],[150.51,40.24815651],[150.52,5.0921],[150.53,66.9395781]]]
["bitfinex","SOLUSD",1729209659867,[[150.4,6.6486],[150.39,40.399484],[150.38,16.6603],[150.37,13.54589865],[150.36,6.1306]],[[150.45,6.6467],[150.5,16.6119],[150.51,40.24815651],[150.52,5.0921],[150.53,66.9395781]]]
["bitfinex","SOLUSD",1729209660454,[[150.4,6.6486],[150.39,40.399484],[150.38,30.20619865],[150.36,6.1306],[150.35,33.355]],[[150.45,6.6467],[150.5,16.6119],[150.51,40.24815651],[150.52,5.0921],[150.53,66.9395781]]]
["bitfinex","SOLUSD",1729209661955,[[150.4,23.2709],[150.39,23.776884],[150.38,30.20619865],[150.36,6.2306],[150.35,33.255]],[[150.45,6.6467],[150.5,16.6119],[150.51,40.14815651],[150.52,5.0921],[150.53,67.0395781]]]
["bitfinex","SOLUSD",1729209662358,[[150.4,23.2709],[150.39,23.776884],[150.38,30.20619865],[150.36,6.2306],[150.35,33.255]],[[150.45,6.6467],[150.5,16.6119],[150.51,33.2203],[150.52,5.0921],[150.53,67.0395781]]]
["bitfinex","SOLUSD",1729209662656,[[150.4,23.2709],[150.39,23.776884],[150.38,30.20619865],[150.36,6.2306],[150.35,33.255]],[[150.45,6.6467],[150.49,6.92210869],[150.5,16.6119],[150.51,33.2203],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209663253,[[150.4,23.2709],[150.39,23.776884],[150.38,16.6603],[150.36,6.2306],[150.35,33.255]],[[150.45,6.6467],[150.49,6.92210869],[150.5,16.6119],[150.51,33.3203],[150.52,4.9921]]]
["bitfinex","SOLUSD",1729209663461,[[150.4,23.2709],[150.39,23.776884],[150.38,30.20619865],[150.36,6.2306],[150.35,33.255]],[[150.45,6.6467],[150.49,6.92210869],[150.5,16.6119],[150.51,33.3203],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209663763,[[150.4,23.2709],[150.39,23.776884],[150.38,30.20619865],[150.36,6.2306],[150.35,33.255]],[[150.45,6.6467],[150.49,6.92210869],[150.5,16.6119],[150.51,33.3203],[150.52,4.9921]]]
["bitfinex","SOLUSD",1729209663975,[[150.4,23.2709],[150.39,23.776884],[150.38,30.20619865],[150.36,6.2306],[150.35,33.255]],[[150.45,6.6467],[150.49,6.92210869],[150.5,16.6119],[150.51,33.3203],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209666156,[[150.4,23.2709],[150.39,23.776884],[150.38,30.20619865],[150.36,6.2306],[150.35,33.255]],[[150.45,6.6467],[150.49,6.92210869],[150.5,16.6119],[150.51,33.3203],[150.52,4.9921]]]
["bitfinex","SOLUSD",1729209666355,[[150.4,23.2709],[150.39,23.776884],[150.38,30.20619865],[150.36,6.1306],[150.35,33.355]],[[150.45,6.6467],[150.49,6.92210869],[150.5,16.6119],[150.51,33.3203],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209666671,[[150.4,23.2709],[150.39,23.776884],[150.38,30.20619865],[150.36,6.2306],[150.35,33.255]],[[150.45,6.6467],[150.49,6.92210869],[150.5,16.6119],[150.51,33.3203],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209668074,[[150.4,23.2709],[150.39,23.776884],[150.38,30.20619865],[150.36,6.2306],[150.35,33.255]],[[150.45,6.6467],[150.49,6.92210869],[150.5,16.7119],[150.51,33.2203],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209668268,[[150.4,23.2709],[150.39,23.776884],[150.38,30.20619865],[150.36,6.2306],[150.35,33.255]],[[150.45,6.6467],[150.49,6.92210869],[150.5,16.6119],[150.51,33.2203],[150.52,5.1921]]]
["bitfinex","SOLUSD",1729209668492,[[150.41,30.425084],[150.4,16.622],[150.38,30.20619865],[150.36,6.2306],[150.35,33.355]],[[150.45,6.6467],[150.49,6.92210869],[150.5,16.6119],[150.51,33.2203],[150.52,5.1921]]]
["bitfinex","SOLUSD",1729209668768,[[150.42,6.648],[150.41,40.397984],[150.38,30.20619865],[150.36,6.2306],[150.35,33.355]],[[150.46,6.6464],[150.49,6.92210869],[150.5,16.6119],[150.51,33.2203],[150.52,4.9921]]]
["bitfinex","SOLUSD",1729209669566,[[150.43,16.0245],[150.42,33.54589865],[150.41,29.916984],[150.39,33.2467],[150.38,0.2]],[[150.48,6.6458],[150.49,6.92210869],[150.52,4.9921],[150.53,56.4474],[150.55,4.14275171]]]
["bitfinex","SOLUSD",1729209669788,[[150.44,23.776884],[150.43,16.0245],[150.42,13.54589865],[150.41,6.1401],[150.39,33.3467]],[[150.49,6.92210869],[150.52,4.9921],[150.53,56.4474]]]
["bitfinex","SOLUSD",1729209669789,[[150.44,23.776884],[150.43,16.0245],[150.42,13.54589865],[150.41,6.1401],[150.39,33.3467]],[[150.47,4.97176769],[150.49,6.92210869],[150.52,4.9921],[150.53,23.2315],[150.56,17.42980552]]]
["bitfinex","SOLUSD",1729209669956,[[150.44,23.776884],[150.43,16.0245],[150.41,6.1401],[150.39,33.3467]],[[150.47,4.97176769],[150.49,6.92210869],[150.52,4.9921],[150.53,23.2315],[150.56,17.42980552]]]
["bitfinex","SOLUSD",1729209669957,[[150.46,6.6462],[150.44,37.32278265],[150.43,16.0245],[150.41,6.1401],[150.4,0.1]],[[150.49,6.92210869],[150.5,6.6448],[150.53,16.6083],[150.56,0.1],[150.57,44.4957]]]
["bitfinex","SOLUSD",1729209670272,[[150.45,23.2633],[150.44,37.32278265],[150.43,16.0245],[150.41,6.1401],[150.4,0.1]],[[150.5,6.6448],[150.53,16.6083],[150.55,7.02305163],[150.57,45.65177111],[150.58,0.1]]]
["bitfinex","SOLUSD",1729209670479,[[150.45,23.2633],[150.44,37.32278265],[150.43,16.0245],[150.41,6.1401],[150.4,0.1]],[[150.49,4.97485897],[150.5,6.6448],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1]]]
["bitfinex","SOLUSD",1729209670776,[[150.45,23.2633],[150.44,37.32278265],[150.43,16.0245],[150.41,6.1401],[150.4,0.1]],[[150.5,6.6448],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.58,19.96]]]
["bitfinex","SOLUSD",1729209670975,[[150.45,23.2633],[150.44,37.32278265],[150.43,16.0245],[150.41,6.1401],[150.4,0.1]],[[150.5,6.6448],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.58,37.28980552]]]
["bitfinex","SOLUSD",1729209671182,[[150.45,23.2633],[150.44,37.32278265],[150.43,16.0245],[150.41,6.1401],[150.4,0.1]],[[150.5,6.6448],[150.53,16.6083],[150.55,7.02305163],[150.57,56.42796245],[150.58,20.06]]]
["bitfinex","SOLUSD",1729209671361,[[150.45,23.2633],[150.44,37.32278265],[150.43,16.0245],[150.41,6.1401],[150.4,0.1]],[[150.5,6.6448],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.57,56.42796245]]]
["bitfinex","SOLUSD",1729209671875,[[150.45,23.2633],[150.44,37.32278265],[150.43,16.0245],[150.41,6.1401],[150.4,0.1]],[[150.5,6.6448],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.57,44.4957]]]
["bitfinex","SOLUSD",1729209672267,[[150.45,23.2633],[150.44,37.32278265],[150.43,16.0245],[150.41,6.1401],[150.4,0.1]],[[150.5,6.6448],[150.53,16.6083],[150.55,7.02305163],[150.57,44.4957]]]
["bitfinex","SOLUSD",1729209672268,[[150.45,23.2633],[150.44,37.32278265],[150.43,16.0245],[150.41,6.1401],[150.4,0.1]],[[150.5,6.6448],[150.53,16.6083],[150.55,7.02305163],[150.57,44.4957],[150.58,37.29461083]]]
["bitfinex","SOLUSD",1729209672466,[[150.45,23.2633],[150.44,37.32278265],[150.43,16.0245],[150.41,6.1401],[150.4,0.1]],[[150.5,6.6448],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.57,56.42796245]]]
["bitfinex","SOLUSD",1729209672768,[[150.45,23.2633],[150.44,37.32278265],[150.43,16.0245],[150.41,6.1401],[150.4,0.1]],[[150.5,6.6448],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.57,44.4957]]]
["bitfinex","SOLUSD",1729209673276,[[150.45,23.2633],[150.44,37.32278265],[150.43,16.0245],[150.41,6.1401],[150.4,0.1]],[[150.49,6.645],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.57,44.4957]]]
["bitfinex","SOLUSD",1729209673571,[[150.45,23.2633],[150.44,37.32278265],[150.43,16.0245],[150.41,6.1401],[150.4,0.1]],[[150.49,6.645],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.57,56.42796245]]]
["bitfinex","SOLUSD",1729209673769,[[150.45,23.2633],[150.44,37.32278265],[150.43,16.0245],[150.41,6.1401],[150.4,0.1]],[[150.49,6.645],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.57,44.4957]]]
["bitfinex","SOLUSD",1729209674273,[[150.45,23.2633],[150.44,23.776884],[150.43,16.0245],[150.42,13.54589865],[150.41,6.1401]],[[150.49,6.645],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.57,44.4957]]]
["bitfinex","SOLUSD",1729209674672,[[150.45,23.2633],[150.44,23.776884],[150.43,16.0245],[150.42,13.54589865],[150.41,6.1401]],[[150.49,6.645],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.57,56.42796245]]]
["bitfinex","SOLUSD",1729209674854,[[150.45,23.2633],[150.44,23.776884],[150.43,16.0245],[150.42,13.54589865],[150.41,6.1401]],[[150.49,6.645],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.57,44.4957]]]
["bitfinex","SOLUSD",1729209675584,[[150.45,23.2633],[150.44,23.776884],[150.43,16.0245],[150.42,13.54589865],[150.41,6.1401]],[[150.49,6.645],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.57,56.42796245]]]
["bitfinex","SOLUSD",1729209676383,[[150.45,23.2633],[150.44,23.776884],[150.43,16.0245],[150.42,13.54589865],[150.41,6.1401]],[[150.49,6.645],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.57,44.4957]]]
["bitfinex","SOLUSD",1729209676877,[[150.45,23.2633],[150.44,23.776884],[150.43,16.0245],[150.42,13.54589865],[150.41,6.1401]],[[150.49,6.645],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.57,56.42796245]]]
["bitfinex","SOLUSD",1729209677964,[[150.45,23.2633],[150.44,23.776884],[150.43,16.0245],[150.42,13.54589865],[150.41,6.1401]],[[150.49,6.645],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.57,44.4957]]]
["bitfinex","SOLUSD",1729209678375,[[150.45,23.2633],[150.44,23.776884],[150.43,16.0245],[150.42,13.54589865],[150.41,6.1401]],[[150.49,6.645],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.57,56.42796245]]]
["bitfinex","SOLUSD",1729209678678,[[150.45,23.2633],[150.44,23.776884],[150.43,16.0245],[150.42,13.54589865],[150.41,6.1401]],[[150.49,6.645],[150.53,16.6083],[150.55,7.02305163],[150.56,0.1],[150.57,44.4957]]]
["bitfinex","SOLUSD",1729209678852,[[150.43,16.0245],[150.41,6.1401],[150.38,7.58523693],[150.36,0.1],[150.35,33.355]],[[150.51,0.1],[150.52,4.9921],[150.53,33.2176],[150.55,26.98305163],[150.57,39.5036]]]
["bitfinex","SOLUSD",1729209679055,[[150.39,22.982],[150.38,24.20863693],[150.37,6.2683],[150.35,33.355],[150.32,0.1]],[[150.52,4.9921],[150.53,33.2176],[150.55,26.98305163],[150.57,39.5036]]]
["bitfinex","SOLUSD",1729209679056,[[150.39,22.982],[150.38,24.20863693],[150.37,6.2683],[150.35,33.355],[150.32,0.1]],[[150.44,6.6475],[150.49,16.7123],[150.5,4.97421628],[150.52,31.6716],[150.53,33.2176]]]
["bitfinex","SOLUSD",1729209679276,[[150.39,16.333],[150.38,23.2731],[150.37,6.2683],[150.36,13.54589865],[150.35,33.355]],[[150.43,6.6477],[150.49,0.1],[150.51,0.1],[150.52,31.5716],[150.53,33.2176]]]
["bitfinex","SOLUSD",1729209679476,[[150.39,16.333],[150.38,23.2731],[150.37,6.2683]],[[150.51,0.1],[150.52,31.5716],[150.53,33.2176]]]
["bitfinex","SOLUSD",1729209679477,[[150.39,16.333],[150.38,23.2731],[150.37,6.2683],[150.34,7.68523693],[150.31,33.3627]],[[150.48,23.3589],[150.51,40.06],[150.52,11.6116],[150.53,33.2176],[150.56,24.48318913]]]
["bitfinex","SOLUSD",1729209679682,[[150.39,16.333],[150.38,23.2731],[150.37,6.2683],[150.35,13.54589865],[150.34,7.68523693]],[[150.43,6.648],[150.47,4.9748318],[150.48,0.1],[150.5,0.1],[150.51,19.96]]]
["bitfinex","SOLUSD",1729209679855,[[150.39,16.333],[150.38,16.6234],[150.37,12.9185],[150.35,13.54589865],[150.34,7.68523693]],[[150.42,6.648],[150.47,16.6146],[150.48,0.1],[150.49,33.2251],[150.5,0.1]]]
["bitfinex","SOLUSD",1729209680054,[[150.39,16.333],[150.38,16.6234],[150.37,12.9185],[150.35,13.54589865],[150.34,7.68523693]],[[150.42,6.648],[150.47,16.6146],[150.49,33.2251]]]
["bitfinex","SOLUSD",1729209680055,[[150.39,16.333],[150.38,16.6234],[150.37,12.9185],[150.35,13.54589865],[150.34,7.58523693]],[[150.42,6.648],[150.47,16.7146],[150.49,33.2251],[150.51,20.06],[150.56,7.1404781]]]
["bitfinex","SOLUSD",1729209680363,[[150.37,12.9185],[150.35,30.17329865],[150.34,7.58523693],[150.33,12.97074097],[150.32,0.1]],[[150.41,6.6485],[150.46,16.6157],[150.47,0.1],[150.49,33.2251],[150.5,0.1]]]
["bitfinex","SOLUSD",1729209680574,[[150.37,12.9185],[150.36,16.333],[150.35,30.17329865],[150.34,7.58523693],[150.33,12.97074097]],[[150.41,6.6485],[150.46,16.6157],[150.47,0.1],[150.49,33.2251],[150.5,0.1]]]
["bitfinex","SOLUSD",1729209680881,[[150.38,20.0],[150.37,12.9185],[150.36,16.333],[150.35,30.17329865],[150.34,7.58523693]],[[150.46,16.6157],[150.47,0.1],[150.49,40.15181576],[150.5,0.1],[150.59,6.649]]]
["bitfinex","SOLUSD",1729209681057,[[150.38,20.0],[150.37,12.9185],[150.36,16.333],[150.35,30.17329865],[150.34,7.58523693]],[[150.42,6.6481],[150.46,16.6157],[150.47,0.1],[150.49,40.15181576],[150.5,0.1]]]
["bitfinex","SOLUSD",1729209682880,[[150.38,20.0],[150.37,12.9185],[150.36,16.333],[150.35,30.17329865],[150.34,7.58523693]],[[150.42,6.6481],[150.46,16.6157],[150.47,0.1],[150.49,40.15181576],[150.51,20.06]]]
["bitfinex","SOLUSD",1729209683083,[[150.38,20.0],[150.37,12.9185],[150.36,16.333],[150.35,30.17329865],[150.34,7.58523693]],[[150.42,6.6481],[150.46,16.6157],[150.47,0.1],[150.49,40.15181576],[150.5,0.1]]]
["bitfinex","SOLUSD",1729209683582,[[150.38,26.6497],[150.37,19.81419865],[150.36,16.333],[150.35,16.6274],[150.34,7.68523693]],[[150.42,6.6481],[150.46,16.6157],[150.47,0.1],[150.49,40.15181576],[150.5,0.1]]]
["bitfinex","SOLUSD",1729209684283,[[150.37,19.81419865],[150.36,16.333],[150.35,16.6274],[150.34,7.58523693],[150.33,11.91468114]],[[150.42,6.6481],[150.46,16.7157],[150.49,40.15181576],[150.5,0.1],[150.57,38.49263321]]]
["bitfinex","SOLUSD",1729209684490,[[150.37,6.2683],[150.36,22.9833],[150.35,30.17329865],[150.34,7.58523693],[150.33,11.91468114]],[[150.42,6.6481],[150.46,16.7157],[150.49,40.25181576],[150.57,38.49263321],[150.63,3.24]]]
["bitfinex","SOLUSD",1729209684790,[[150.37,12.9184],[150.36,16.333],[150.35,30.17329865],[150.34,7.58523693],[150.33,11.91468114]],[[150.42,6.6481],[150.46,16.6157],[150.47,0.1],[150.49,40.25181576],[150.57,38.49263321]]]
["bitfinex","SOLUSD",1729209685465,[[150.37,12.9184],[150.36,16.333],[150.35,30.17329865],[150.34,7.58523693],[150.33,11.91468114]],[[150.41,6.6485],[150.46,16.6157],[150.47,0.1],[150.49,40.25181576],[150.56,8.9404781]]]
["bitfinex","SOLUSD",1729209686067,[[150.37,12.9184],[150.36,16.333],[150.35,30.17329865],[150.33,11.91468114],[150.12,23.3019326]],[[150.41,6.6485],[150.46,16.6157],[150.47,0.1],[150.49,40.25181576],[150.56,8.9404781]]]
["bitfinex","SOLUSD",1729209686788,[[150.37,12.9184],[150.36,16.333],[150.35,30.17329865],[150.33,11.91468114],[150.12,23.3019326]],[[150.42,6.6481],[150.46,16.6157],[150.47,0.1],[150.49,40.25181576],[150.56,8.9404781]]]
["bitfinex","SOLUSD",1729209686973,[[150.37,12.9184],[150.36,16.333],[150.35,30.17329865],[150.33,11.91468114],[150.29,42.69134777]],[[150.42,6.6481],[150.46,16.7157],[150.49,40.25181576],[150.56,8.9404781],[151.52,34.59181893]]]
["bitfinex","SOLUSD",1729209687166,[[150.37,12.9184],[150.36,16.333],[150.35,30.17329865],[150.33,11.91468114],[150.29,42.69134777]],[[150.42,6.6481],[150.46,16.7157],[150.49,40.25181576],[150.56,8.9404781],[151.48,10.0]]]
["bitfinex","SOLUSD",1729209688073,[[150.37,12.9184],[150.36,16.333],[150.35,30.17329865],[150.33,11.91468114],[150.31,50.39862886]],[[150.46,16.7157],[150.49,40.25181576],[150.56,8.9404781],[151.48,10.0]]]
["bitfinex","SOLUSD",1729209688074,[[150.37,12.9184],[150.36,16.333],[150.35,30.17329865],[150.33,11.91468114],[150.31,50.39862886]],[[150.46,16.7157],[150.49,40.25181576],[150.56,8.9404781],[151.48,10.0],[177.9,8.0]]]
["bitfinex","SOLUSD",1729209688366,[[150.37,12.9184],[150.36,16.333],[150.35,30.17329865],[150.33,11.91468114],[150.31,50.39862886]],[[150.41,6.6485],[150.46,16.7157],[150.49,40.25181576],[150.56,8.9404781],[150.8,46.95532716]]]
["bitfinex","SOLUSD",1729209688989,[[150.37,12.9184],[150.36,16.333],[150.35,30.17329865],[150.33,11.91468114],[150.31,50.39862886]],[[150.41,6.6485],[150.46,16.7157],[150.49,40.25181576],[150.56,8.9404781],[150.8,23.74448294]]]
["bitfinex","SOLUSD",1729209689283,[[150.37,12.9184],[150.36,16.333],[150.35,30.17329865],[150.33,11.91468114],[150.31,50.39862886]],[[150.41,6.6485],[150.46,16.7157],[150.49,40.25181576],[150.52,7.89385748],[150.56,8.9404781]]]
["bitfinex","SOLUSD",1729209689462,[[150.37,6.2683],[150.36,22.9836],[150.35,16.6274],[150.33,25.36057979],[150.32,0.1]],[[150.41,6.6485],[150.45,0.1],[150.46,21.6078],[150.47,6.6242],[150.49,60.21181576]]]
["bitfinex","SOLUSD",1729209689668,[[150.37,20.0],[150.36,22.9836],[150.35,16.6274],[150.33,31.70507979],[150.32,0.1]],[[150.4,6.6489],[150.45,0.1],[150.46,21.6078],[150.47,6.6242],[150.49,60.21181576]]]
["bitfinex","SOLUSD",1729209690183,[[150.37,20.0],[150.36,22.9836],[150.35,16.6274],[150.33,31.70507979],[150.32,0.1]],[[150.4,6.6489],[150.45,0.1],[150.46,21.6078],[150.47,6.6242],[150.49,60.11181576]]]
["bitfinex","SOLUSD",1729209690381,[[150.36,22.9836],[150.35,16.6274],[150.33,31.70507979],[150.31,50.49862886],[150.29,39.69560885]],[[150.4,6.6489],[150.45,0.1],[150.46,21.6078],[150.47,6.6242],[150.49,60.11181576]]]
["bitfinex","SOLUSD",1729209690382,[[150.36,22.9836],[150.35,16.6274],[150.33,31.70507979],[150.31,50.49862886],[150.29,39.69560885]],[[150.4,6.6489],[150.45,0.1],[150.46,21.6078],[150.47,6.6242],[150.49,60.21181576]]]
["bitfinex","SOLUSD",1729209690567,[[150.36,22.9836],[150.35,16.6274],[150.33,31.70507979],[150.31,50.49862886],[150.29,39.69560885]],[[150.4,6.6489],[150.46,21.6078],[150.47,6.6242],[150.49,60.21181576]]]
["bitfinex","SOLUSD",1729209690568,[[150.36,16.333],[150.35,16.6274],[150.33,31.70507979],[150.31,50.49862886],[150.29,39.69560885]],[[150.4,6.6489],[150.44,0.1],[150.46,21.6078],[150.47,6.6242],[150.48,0.1]]]
["bitfinex","SOLUSD",1729209690775,[[150.36,16.333],[150.33,24.81088114],[150.31,50.49862886],[150.29,39.69560885]],[[150.44,0.1],[150.46,21.6078],[150.47,6.6242]]]
["bitfinex","SOLUSD",1729209690776,[[150.36,16.333],[150.33,24.81088114],[150.32,16.6305],[150.31,63.94452751],[150.29,39.79560885]],[[150.38,6.6499],[150.43,0.1],[150.44,16.6184],[150.45,33.2336],[150.46,5.0921]]]
["bitfinex","SOLUSD",1729209691103,[[150.36,16.333],[150.33,24.81088114],[150.32,23.56073158],[150.31,55.55038388],[150.3,0.1]],[[150.38,6.6499],[150.43,0.1],[150.44,16.6184],[150.45,33.2336],[150.46,4.9921]]]
["bitfinex","SOLUSD",1729209691389,[[150.33,12.9962],[150.32,32.5599],[150.31,54.39383558],[150.3,0.1],[150.25,13.52026977]],[[150.38,6.6499],[150.43,0.1],[150.44,16.6184],[150.45,33.2336],[150.46,5.0921]]]
["bitfinex","SOLUSD",1729209691571,[[150.33,12.9962],[150.32,32.5599],[150.31,54.39383558],[150.3,0.1],[150.27,8.39414363]],[[150.38,6.6499],[150.43,0.1],[150.44,16.6184],[150.45,33.2336],[150.46,25.0521]]]
["bitfinex","SOLUSD",1729209691769,[[150.34,6.6513],[150.33,36.51989865],[150.32,15.9294],[150.31,40.84793693],[150.3,0.1]],[[150.38,6.6499],[150.43,0.1],[150.44,16.6184],[150.45,33.2336],[150.46,25.0521]]]
["bitfinex","SOLUSD",1729209692386,[[150.35,6.651],[150.34,16.6286],[150.33,19.89039865],[150.32,15.9294],[150.31,40.84793693]],[[150.4,6.6492],[150.44,16.6184],[150.45,33.3336],[150.46,4.9921],[150.47,6.7242]]]
["bitfinex","SOLUSD",1729209692578,[[150.35,6.651],[150.34,16.6286],[150.33,19.89039865],[150.32,15.9294],[150.31,40.84793693]],[[150.4,6.6492],[150.44,16.6184],[150.45,40.26385198],[150.46,4.9921],[150.47,26.6842]]]
["bitfinex","SOLUSD",1729209693588,[[150.34,20.0],[150.33,19.89039865],[150.32,15.9294],[150.31,40.84793693],[150.15,13.91641524]],[[150.4,6.6492],[150.44,16.6184],[150.45,40.16385198],[150.46,5.0921],[150.47,26.6842]]]
["bitfinex","SOLUSD",1729209693896,[[150.36,6.6505],[150.35,16.6274],[150.34,23.776884],[150.33,19.89039865],[150.32,15.9294]],[[150.4,6.6492],[150.44,16.6184],[150.45,40.16385198],[150.46,5.0921],[150.47,26.6842]]]
["bitfinex","SOLUSD",1729209694100,[[150.36,6.6505],[150.35,16.6274],[150.34,23.776884],[150.33,19.89039865],[150.32,15.9294]],[[150.41,6.6486],[150.44,16.6184],[150.45,6.93025198],[150.46,4.9921],[150.47,6.7242]]]
["bitfinex","SOLUSD",1729209694272,[[150.36,6.6505],[150.35,16.6274],[150.34,23.776884],[150.33,19.89039865],[150.32,15.9294]],[[150.41,6.6486],[150.44,16.6184],[150.46,4.9921],[150.47,6.7242],[150.51,5.39584868]]]
["bitfinex","SOLUSD",1729209694603,[[150.36,6.6505],[150.35,16.6274],[150.34,23.776884],[150.33,19.89039865],[150.32,15.9294]],[[150.41,6.6486],[150.44,16.6184],[150.46,4.9921],[150.47,6.7242],[150.48,7.03080022]]]
["bitfinex","SOLUSD",1729209695475,[[150.36,6.6505],[150.35,16.6274],[150.34,23.776884],[150.33,19.89039865],[150.32,15.9294]],[[150.41,6.6486],[150.44,16.6184],[150.46,5.0921],[150.47,6.6242],[150.48,7.03080022]]]
["bitfinex","SOLUSD",1729209695793,[[150.36,6.6505],[150.35,16.6274],[150.34,23.776884],[150.33,19.89039865],[150.32,15.9294]],[[150.41,6.6486],[150.44,16.6184],[150.46,5.0921],[150.47,6.6242],[150.48,26.99080022]]]
["bitfinex","SOLUSD",1729209696691,[[150.36,6.6505],[150.35,16.6274],[150.34,23.776884],[150.33,19.89039865],[150.32,15.9294]],[[150.41,6.6486],[150.44,16.6184],[150.45,0.1],[150.46,4.9921],[150.47,6.7242]]]
["bitfinex","SOLUSD",1729209698500,[[150.36,6.6505],[150.35,16.6274],[150.34,23.776884],[150.33,19.89039865],[150.32,15.9294]],[[150.41,6.6486],[150.44,16.6184],[150.45,0.1],[150.46,4.9921],[150.47,6.6242]]]
["bitfinex","SOLUSD",1729209698684,[[150.36,6.6505],[150.35,16.6274],[150.34,23.776884],[150.33,19.89039865],[150.32,15.9294]],[[150.41,6.6486],[150.44,16.6184],[150.45,0.1],[150.46,4.9921],[150.47,6.7242]]]
["bitfinex","SOLUSD",1729209698999,[[150.35,16.6274],[150.34,23.776884],[150.33,6.3445],[150.32,15.9294],[150.27,9.65089721]],[[150.44,16.7184],[150.46,4.9921],[150.47,26.6842],[150.48,6.93080022],[150.55,3.48523321]]]
["bitfinex","SOLUSD",1729209699185,[[150.35,23.2784],[150.34,23.776884],[150.33,19.89039865],[150.32,15.9294],[150.27,9.65089721]],[[150.4,6.6492],[150.44,16.7184],[150.46,4.9921],[150.47,26.6842],[150.48,6.93080022]]]
["bitfinex","SOLUSD",1729209699388,[[150.33,6.3445],[150.32,15.9294],[150.31,54.39383558],[150.29,0.1],[150.27,9.55089721]],[[150.43,0.1],[150.46,24.9521],[150.47,6.7242],[150.48,6.93080022],[150.54,70.0]]]
["bitfinex","SOLUSD",1729209699698,[[150.34,26.6515],[150.33,6.3445],[150.32,32.5598],[150.31,54.39383558],[150.3,0.1]],[[150.38,6.6499],[150.42,16.6201],[150.43,0.1],[150.45,33.2338],[150.46,25.0521]]]
["bitfinex","SOLUSD",1729209701283,[[150.34,26.6515],[150.33,6.3445],[150.32,32.5598],[150.31,54.39383558],[150.3,0.1]],[[150.39,6.6495],[150.42,16.6201],[150.44,0.1],[150.45,33.2338],[150.46,25.0521]]]
["bitfinex","SOLUSD",1729209701611,[[150.34,26.6515],[150.33,6.3445],[150.32,32.5598],[150.31,54.39383558],[150.3,0.1]],[[150.39,6.6497],[150.42,16.6201],[150.44,0.1],[150.45,33.2338],[150.46,25.0521]]]
["bitfinex","SOLUSD",1729209701781,[[150.34,26.6515],[150.33,6.3445],[150.32,32.5598],[150.31,54.39383558],[150.3,0.1]],[[150.39,6.6497],[150.42,16.6201],[150.44,0.1],[150.45,33.2338],[150.46,24.9521]]]
["bitfinex","SOLUSD",1729209701981,[[150.34,26.6515],[150.33,6.3445],[150.32,32.5598],[150.31,54.39383558],[150.3,0.1]],[[150.39,6.6497],[150.42,16.6201],[150.44,0.1],[150.45,33.2338],[150.46,25.0521]]]
["bitfinex","SOLUSD",1729209702184,[[150.34,26.6515],[150.33,6.3445],[150.32,32.5598],[150.31,54.39383558],[150.3,0.1]],[[150.39,6.6497],[150.42,16.6201],[150.45,33.3338],[150.46,25.0521],[150.56,76.649]]]
["bitfinex","SOLUSD",1729209702484,[[150.35,6.6511],[150.34,36.6289],[150.33,6.3445],[150.32,15.9294],[150.31,54.39383558]],[[150.39,6.6497],[150.42,16.6201],[150.45,33.3338],[150.46,25.0521],[150.52,262.53577215]]]
["bitfinex","SOLUSD",1729209703279,[[150.35,6.6511],[150.34,36.6289],[150.33,6.3445],[150.32,15.9294],[150.31,54.39383558]],[[150.39,6.6497],[150.42,16.6201],[150.44,0.1],[150.45,33.2338],[150.46,25.0521]]]
["bitfinex","SOLUSD",1729209703481,[[150.35,6.6511],[150.34,36.6289],[150.33,6.3445],[150.32,15.9294],[150.31,54.39383558]],[[150.39,6.6497],[150.42,16.6201],[150.45,33.3338],[150.46,25.0521],[151.89,29.87785233]]]
["bitfinex","SOLUSD",1729209703793,[[150.35,6.6511],[150.34,36.6289],[150.33,6.3445],[150.32,15.9294],[150.31,54.39383558]],[[150.39,6.6497],[150.42,16.6201],[150.44,0.1],[150.45,33.2338],[150.46,25.0521]]]
["bitfinex","SOLUSD",1729209704004,[[150.35,6.6511],[150.34,36.6289],[150.33,6.3445],[150.32,15.9294],[150.31,46.80859865]],[[150.39,6.6497],[150.42,16.6201],[150.44,0.1],[150.45,33.2338],[150.46,25.0521]]]
["bitfinex","SOLUSD",1729209704977,[[150.35,6.6511],[150.34,36.6289],[150.33,6.3445],[150.32,15.9294],[150.31,46.80859865]],[[150.39,6.6497],[150.42,16.6201],[150.44,0.1],[150.45,40.16168186],[150.46,25.0521]]]
["bitfinex","SOLUSD",1729209705197,[[150.34,36.6289],[150.33,6.3445],[150.32,15.9294],[150.31,46.80859865],[150.27,9.55089721]],[[150.39,6.6497],[150.42,16.6201],[150.45,40.16168186],[150.46,25.0521]]]
["bitfinex","SOLUSD",1729209705198,[[150.34,36.6289],[150.33,6.3445],[150.32,15.9294],[150.31,46.80859865],[150.27,9.55089721]],[[150.39,6.6497],[150.42,16.6201],[150.43,0.1],[150.45,40.16168186],[150.46,25.0521]]]
["bitfinex","SOLUSD",1729209705391,[[150.34,43.2801],[150.33,6.3445],[150.32,15.9294],[150.31,46.80859865],[150.27,9.65089721]],[[150.39,6.6497],[150.42,16.6201],[150.44,0.1],[150.45,40.16168186],[150.46,25.0521]]]
["bitfinex","SOLUSD",1729209705585,[[150.34,43.2801],[150.33,6.3445],[150.32,15.9294],[150.31,46.80859865],[150.27,9.55089721]],[[150.39,6.6497],[150.42,16.6201],[150.43,0.1],[150.45,40.16168186],[150.46,25.0521]]]
["bitfinex","SOLUSD",1729209706105,[[150.34,43.2801],[150.33,6.3445],[150.32,15.9294],[150.31,46.80859865],[150.29,7.58523693]],[[150.39,6.6497],[150.42,16.6201],[150.43,0.1],[150.45,40.16168186],[150.46,25.0521]]]
["bitfinex","SOLUSD",1729209707392,[[150.34,43.2801],[150.33,6.3445],[150.32,15.9294],[150.31,46.80859865],[150.29,7.68523693]],[[150.38,6.6499],[150.42,16.7201],[150.45,60.12168186],[150.46,5.0921],[150.79,8.40545374]]]
["bitfinex","SOLUSD",1729209707596,[[150.34,43.2801],[150.33,6.3445],[150.32,15.9294],[150.31,46.80859865],[150.3,0.1]],[[150.38,6.6499],[150.42,16.7201],[150.45,60.12168186],[150.46,5.0921],[150.47,9.49325142]]]
["bitfinex","SOLUSD",1729209708180,[[150.32,15.9294],[150.31,23.2848],[150.25,0.1],[150.24,73.07510885],[150.21,64.46870627]],[[150.36,6.651],[150.4,0.1],[150.41,16.6212],[150.43,0.1],[150.45,60.12168186]]]
["bitfinex","SOLUSD",1729209708400,[[150.32,15.9294],[150.31,23.2848],[150.29,6.2294],[150.27,14.80265223],[150.24,72.97510885]],[[150.36,6.651],[150.4,0.1],[150.41,21.6133],[150.42,6.4618],[150.44,0.1]]]
["bitfinex","SOLUSD",1729209708607,[[150.32,15.9294],[150.31,23.2848],[150.29,6.2294],[150.27,14.80265223],[150.24,73.07510885]],[[150.36,6.651],[150.4,0.1],[150.41,21.6133],[150.42,6.4618],[150.43,0.1]]]
["bitfinex","SOLUSD",1729209708792,[[150.32,15.9294],[150.31,23.2848],[150.29,6.2294],[150.27,14.70265223],[150.26,0.1]],[[150.36,6.651],[150.4,0.1],[150.41,21.6133],[150.42,6.4618],[150.43,0.1]]]
["bitfinex","SOLUSD",1729209708992,[[150.32,15.9294],[150.31,23.2848],[150.29,6.2294],[150.27,13.54589865],[150.26,0.1]],[[150.36,6.651],[150.4,0.1],[150.41,21.6133],[150.42,6.4618],[150.43,0.1]]]
["bitfinex","SOLUSD",1729209710204,[[150.32,15.9294],[150.31,23.2848],[150.29,6.2294],[150.27,13.54589865]],[[150.36,6.651],[150.4,0.1],[150.41,21.6133],[150.42,6.4618],[150.43,0.1]]]
["bitfinex","SOLUSD",1729209710205,[[150.32,15.9294],[150.31,23.2848],[150.29,6.2294],[150.27,13.64589865],[150.23,17.16304959]],[[150.36,6.651],[150.4,0.1],[150.41,21.6133],[150.42,6.4618],[150.43,0.1]]]
["bitfinex","SOLUSD",1729209711206,[[150.32,15.9294],[150.31,23.2848],[150.29,6.2294],[150.27,13.54589865],[150.25,0.1]],[[150.36,6.651],[150.4,0.1],[150.41,21.6133],[150.42,6.4618],[150.43,0.1]]]
["bitfinex","SOLUSD",1729209711508,[[150.32,15.9294],[150.31,23.2848],[150.29,6.2294],[150.27,13.64589865],[150.24,74.23224706]],[[150.36,6.651],[150.4,0.1],[150.41,21.6133],[150.42,6.4618],[150.43,0.1]]]
["bitfinex","SOLUSD",1729209711807,[[150.32,15.9294],[150.31,23.2848],[150.29,6.2294],[150.27,13.64589865],[150.24,74.23224706]],[[150.36,6.651],[150.4,0.1],[150.41,21.6133],[150.42,6.4618],[150.43,20.06]]]
["bitfinex","SOLUSD",1729209712704,[[150.32,15.9294],[150.31,23.2848],[150.29,6.2294],[150.27,13.64589865],[150.24,74.23224706]],[[150.36,6.651],[150.4,0.1],[150.41,21.6133],[150.42,6.4618],[150.43,0.1]]]
["bitfinex","SOLUSD",1729209713092,[[150.32,15.9294],[150.31,23.2848],[150.29,6.2294],[150.27,13.64589865],[150.24,74.23224706]],[[150.36,6.651],[150.4,0.1],[150.41,21.6133],[150.42,6.4618],[150.44,20.06]]]
["bitfinex","SOLUSD",1729209713297,[[150.32,15.9294],[150.31,23.2848],[150.29,6.2294],[150.27,13.64589865],[150.24,74.23224706]],[[150.36,6.651],[150.41,21.7133],[150.42,6.4618],[150.43,0.1],[150.44,19.96]]]
["bitfinex","SOLUSD",1729209713496,[[150.33,6.6517],[150.32,32.5605],[150.3,13.54589865],[150.29,6.2294],[150.28,33.2711]],[[150.38,6.65],[150.41,21.6133],[150.42,6.5618],[150.44,0.1],[150.45,60.12168186]]]
["bitfinex","SOLUSD",1729209713695,[[150.33,6.6517],[150.32,32.5605],[150.31,13.54589865],[150.29,6.2294],[150.28,33.3711]],[[150.38,6.65],[150.41,21.6133],[150.42,6.5618],[150.45,60.22168186],[150.54,332.15505901]]]
["bitfinex","SOLUSD",1729209714314,[[150.33,6.6517],[150.32,32.5605],[150.31,13.54589865],[150.29,6.2294],[150.28,33.3711]],[[150.38,6.65],[150.41,21.6133],[150.42,6.5618],[150.45,60.22168186],[150.47,4.02608737]]]
["bitfinex","SOLUSD",1729209720112,[[150.33,6.6517],[150.32,32.5605],[150.31,13.54589865],[150.29,6.2294],[150.28,33.3711]],[[150.38,6.65],[150.41,21.6133],[150.42,6.5618],[150.44,0.1],[150.45,60.12168186]]]
["bitfinex","SOLUSD",1729209720791,[[150.33,6.6517],[150.32,32.5605],[150.31,13.54589865],[150.29,6.2294],[150.28,33.3711]],[[150.38,6.65],[150.41,21.6133],[150.42,6.4618],[150.43,0.1],[150.45,60.22168186]]]
["bitfinex","SOLUSD",1729209721210,[[150.34,16.6288],[150.32,15.9294],[150.31,13.54589865],[150.29,6.2294],[150.28,33.3711]],[[150.39,6.6495],[150.41,4.9921],[150.42,6.4618],[150.44,16.7183],[150.45,40.16168186]]]
["bitfinex","SOLUSD",1729209721395,[[150.36,6.6506],[150.34,29.842584],[150.33,13.54589865],[150.32,15.9294],[150.29,0.1]],[[150.41,6.6488],[150.44,16.6183],[150.45,45.25378186],[150.46,6.3979],[150.47,1.25703595]]]
["bitfinex","SOLUSD",1729209721599,[[150.36,6.6506],[150.35,16.6275],[150.34,29.842584],[150.33,13.54589865],[150.32,15.9294]],[[150.44,16.6183],[150.45,45.25378186],[150.46,6.3979],[150.47,0.1],[150.6,332.15505901]]]
["bitfinex","SOLUSD",1729209721792,[[150.36,6.6506],[150.35,16.6275],[150.34,29.842584],[150.33,13.54589865],[150.32,15.9294]],[[150.4,6.6489],[150.44,16.6183],[150.45,45.25378186],[150.46,6.3979],[150.47,0.1]]]
["bitfinex","SOLUSD",1729209722188,[[150.35,16.6275],[150.34,6.0657],[150.32,15.9294],[150.27,0.1],[150.23,14.29428428]],[[150.39,6.6494],[150.43,0.1],[150.44,16.6183],[150.45,45.15378186],[150.46,6.4979]]]
["bitfinex","SOLUSD",1729209722420,[[150.32,39.2125],[150.3,6.2535],[150.28,46.81699865],[150.27,0.1],[150.24,74.23224706]],[[150.37,6.6506],[150.41,0.1],[150.42,16.6201],[150.44,23.876884],[150.45,65.11378186]]]
["bitfinex","SOLUSD",1729209722584,[[150.32,39.2125],[150.3,6.2535],[150.28,46.91699865],[150.25,0.1],[150.24,74.13224706]],[[150.37,6.6506],[150.42,16.6201],[150.43,0.1],[150.44,31.85419147],[150.45,58.1859]]]
["bitfinex","SOLUSD",1729209722789,[[150.33,6.6519],[150.32,32.5602],[150.3,19.79939865],[150.28,33.3711],[150.25,0.1]],[[150.37,6.6506],[150.42,16.6201],[150.43,0.1],[150.44,31.85419147],[150.45,58.1859]]]
["bitfinex","SOLUSD",1729209722990,[[150.32,15.9294],[150.3,19.79939865],[150.28,33.3711],[150.25,0.1],[150.19,98.30977446]],[[150.42,16.6201],[150.43,0.1],[150.44,38.68261111],[150.45,38.3259],[150.59,99.57464719]]]
["bitfinex","SOLUSD",1729209723191,[[150.34,6.6514],[150.33,16.6297],[150.32,15.9294],[150.3,19.79939865],[150.28,33.3711]],[[150.39,6.6495],[150.42,16.6201],[150.44,30.80530364],[150.45,38.3259],[150.53,51.6377]]]
["bitfinex","SOLUSD",1729209723402,[[150.34,6.6514],[150.33,16.6297],[150.32,15.9294],[150.3,19.79939865],[150.28,33.3711]],[[150.38,6.6498],[150.42,16.7201],[150.44,30.80530364],[150.45,38.2259],[150.46,26.3579]]]
["bitfinex","SOLUSD",1729209723611,[[150.34,6.6514],[150.33,16.6297],[150.32,15.9294],[150.3,19.79939865],[150.28,33.3711]],[[150.38,6.6498],[150.42,16.6201],[150.43,0.1],[150.44,30.80530364],[150.45,38.2259]]]
["bitfinex","SOLUSD",1729209723995,[[150.33,23.2816],[150.32,15.9294],[150.3,19.79939865],[150.28,33.2711],[150.27,0.1]],[[150.38,6.6498],[150.42,16.7201],[150.44,30.70530364],[150.45,38.3259],[150.86,18.4438642]]]
["bitfinex","SOLUSD",1729209724200,[[150.33,23.2816],[150.32,15.9294],[150.3,19.79939865],[150.28,33.3711],[148.91,19.25848003]],[[150.38,6.6498],[150.42,16.7201],[150.44,30.70530364],[150.45,38.3259],[150.65,20.91139931]]]
["bitfinex","SOLUSD",1729209724401,[[150.33,23.2816],[150.32,15.9294],[150.3,19.79939865],[150.28,33.3711],[150.02,94.48643049]],[[150.38,6.6498],[150.42,16.7201],[150.44,30.70530364],[150.45,38.3259],[150.65,20.91139931]]]
["bitfinex","SOLUSD",1729209724717,[[150.33,23.2816],[150.32,15.9294],[150.3,19.79939865],[150.28,33.3711],[150.02,94.48643049]],[[150.38,6.6498],[150.42,16.6201],[150.44,30.80530364],[150.45,38.3259],[150.53,51.6377]]]
["bitfinex","SOLUSD",1729209725020,[[150.33,23.2816],[150.32,15.9294],[150.3,19.79939865],[150.28,33.3711],[150.11,31.2156932]],[[150.38,6.6498],[150.42,16.6201],[150.43,0.1],[150.44,30.70530364],[150.45,38.3259]]]
["bitfinex","SOLUSD",1729209725392,[[150.33,23.2816],[150.32,15.9294],[150.3,19.79939865],[150.28,33.3711],[150.11,31.2156932]],[[150.38,6.6498],[150.42,16.6201],[150.44,30.70530364],[150.45,38.3259]]]
["bitfinex","SOLUSD",1729209725393,[[150.33,23.2816],[150.32,15.9294],[150.3,19.79939865],[150.28,33.3711],[150.26,14.72106231]],[[150.38,6.6498],[150.42,16.7201],[150.44,30.80530364],[150.45,38.2259],[150.53,121.6377]]]
["bitfinex","SOLUSD",1729209725594,[[150.33,23.2816],[150.32,15.9294],[150.3,19.79939865],[150.28,33.3711],[150.26,14.72106231]],[[150.37,6.6504],[150.42,16.7201],[150.44,30.70530364],[150.45,58.2859],[150.46,6.3979]]]
["bitfinex","SOLUSD",1729209726224,[[150.32,22.5818],[150.3,36.43209865],[150.28,33.2711],[150.27,0.1],[150.26,14.72106231]],[[150.36,6.6508],[150.41,0.1],[150.42,16.6201],[150.44,30.80530364],[150.45,58.1859]]]
["bitfinex","SOLUSD",1729209726390,[[150.32,22.5818],[150.3,22.8862],[150.28,46.81699865],[150.26,14.82106231],[149.26,10.0]],[[150.36,6.6508],[150.41,0.1],[150.42,16.6201],[150.43,0.1],[150.44,30.70530364]]]
["bitfinex","SOLUSD",1729209726598,[[150.32,22.5818],[150.3,22.8862],[150.28,46.81699865],[150.26,14.82106231],[150.16,26.649]],[[150.36,6.6508],[150.41,0.1],[150.42,16.6201],[150.43,0.1],[150.44,30.70530364]]]
["bitfinex","SOLUSD",1729209727008,[[150.32,22.5818],[150.3,22.8862],[150.28,46.81699865],[150.27,0.1],[150.26,14.72106231]],[[150.36,6.6508],[150.41,0.1],[150.42,16.6201],[150.43,0.1],[150.44,30.70530364]]]
["bitfinex","SOLUSD",1729209727207,[[150.32,22.5818],[150.3,22.8862],[150.28,46.81699865],[150.27,0.1],[150.26,14.72106231]],[[150.37,6.6503],[150.41,0.1],[150.42,16.6201],[150.43,0.1],[150.44,30.70530364]]]
["bitfinex","SOLUSD",1729209728921,[[150.32,22.5818],[150.3,22.8862],[150.28,46.81699865],[150.26,14.82106231],[147.56,25.67797338]],[[150.37,6.6503],[150.41,0.1],[150.42,16.6201],[150.43,0.1],[150.44,30.70530364]]]
["bitfinex","SOLUSD",1729209729102,[[150.32,22.5818],[150.3,22.8862],[150.28,46.81699865],[150.26,14.82106231],[149.17,16.93998271]],[[150.37,6.6503],[150.41,0.1],[150.42,16.6201],[150.43,0.1],[150.44,30.70530364]]]
["bitfinex","SOLUSD",1729209729302,[[150.32,22.5818],[150.3,22.8862],[150.28,46.81699865],[150.27,0.1],[150.26,14.72106231]],[[150.37,6.6503],[150.41,0.1],[150.42,16.6201],[150.44,30.80530364],[151.48,99.83667301]]]
["bitfinex","SOLUSD",1729209729501,[[150.32,22.5818],[150.3,22.8862],[150.28,46.81699865],[150.27,0.1],[150.26,14.72106231]],[[150.37,6.6503],[150.41,0.1],[150.42,16.6201],[150.44,30.80530364],[150.63,24.15139931]]]
["bitfinex","SOLUSD",1729209729722,[[150.32,22.5818],[150.3,22.8862],[150.28,46.81699865],[150.27,0.1],[150.26,14.72106231]],[[150.37,6.6503],[150.41,0.1],[150.42,16.6201],[150.43,0.1],[150.44,30.70530364]]]
["bitfinex","SOLUSD",1729209730712,[[150.32,22.5818],[150.3,22.8862],[150.29,13.54589865],[150.28,33.2711],[150.27,0.1]],[[150.37,6.6503],[150.42,16.7201],[150.44,30.70530364],[150.45,58.2859],[150.57,332.15505901]]]
["bitfinex","SOLUSD",1729209730911,[[150.32,15.9294],[150.31,13.54589865],[150.3,6.2535],[150.28,33.3711],[150.26,14.82106231]],[[150.39,6.6496],[150.42,16.6201],[150.44,6.92841964],[150.45,38.3259],[150.46,6.4979]]]
["bitfinex","SOLUSD",1729209731255,[[150.32,15.9294],[150.31,13.54589865],[150.3,6.2535],[150.28,33.3711],[150.26,14.82106231]],[[150.44,6.92841964],[150.45,38.3259],[150.46,6.4979]]]
["bitfinex","SOLUSD",1729209731256,[[150.36,6.6505],[150.35,16.6274],[150.33,57.32278265],[150.32,15.9294],[150.31,7.16374805]],[[150.41,6.6489],[150.44,6.92841964],[150.45,21.709],[150.46,6.3979],[150.48,30.95929912]]]
["bitfinex","SOLUSD",1729209731595,[[150.35,16.6274],[150.33,57.32278265],[150.32,15.9294],[150.31,7.16374805],[150.24,75.8701111]],[[150.4,6.649],[150.44,6.92841964],[150.45,21.709],[150.46,6.4979],[150.48,30.95929912]]]
["bitfinex","SOLUSD",1729209731596,[[150.35,16.6274],[150.33,57.32278265],[150.32,15.9294],[150.31,7.16374805],[150.24,75.8701111]],[[150.4,6.649],[150.44,6.92841964],[150.45,21.709],[150.46,6.4979],[150.48,30.85929912]]]
["bitfinex","SOLUSD",1729209731817,[[150.36,6.6506],[150.35,16.6274],[150.33,57.32278265],[150.32,15.9294],[150.31,7.16374805]],[[150.4,6.649],[150.44,6.92841964],[150.45,21.609],[150.46,6.4979],[150.47,0.1]]]
["bitfinex","SOLUSD",1729209732000,[[150.36,6.6506],[150.35,16.6274],[150.33,57.32278265],[150.32,15.9294],[150.31,7.16374805]],[[150.4,6.649],[150.44,6.92841964],[150.45,21.709],[150.46,6.3979],[150.48,30.95929912]]]
["bitfinex","SOLUSD",1729209732205,[[150.35,23.2784],[150.33,57.32278265],[150.32,15.9294],[150.31,7.16374805],[150.28,43.10329442]],[[150.4,6.649],[150.44,6.92841964],[150.45,21.709],[150.46,6.4979],[150.48,30.85929912]]]
["bitfinex","SOLUSD",1729209735605,[[150.35,23.2784],[150.33,57.32278265],[150.32,15.9294],[150.31,7.16374805],[150.28,43.10329442]],[[150.4,6.649],[150.44,6.92841964],[150.45,21.609],[150.46,6.4979],[150.47,0.1]]]
["bitfinex","SOLUSD",1729209735805,[[150.35,16.6274],[150.33,57.32278265],[150.32,15.9294],[150.31,7.16374805],[150.3,0.1]],[[150.44,6.92841964],[150.45,21.609],[150.46,6.3979],[150.47,0.1],[150.48,8.07730747]]]
["bitfinex","SOLUSD",1729209736004,[[150.38,6.6494],[150.37,39.512084],[150.35,19.60949865],[150.33,20.1],[150.32,33.2621]],[[150.43,6.6479],[150.44,6.92841964],[150.48,24.59130747],[150.49,39.47403522],[150.5,6.2124]]]
["bitfinex","SOLUSD",1729209736218,[[150.38,6.6494],[150.37,39.512084],[150.35,19.60949865],[150.34,0.1],[150.33,20.0]],[[150.43,6.6479],[150.44,6.92841964],[150.48,16.614],[150.49,39.47403522],[150.5,6.3124]]]
["bitfinex","SOLUSD",1729209736422,[[150.38,6.6494],[150.37,39.512084],[150.35,19.60949865],[150.34,0.1],[150.33,20.0]],[[150.43,6.6479],[150.44,6.92841964],[150.48,16.714],[150.49,39.37403522],[150.5,6.3124]]]
["bitfinex","SOLUSD",1729209736605,[[150.38,6.6494],[150.37,39.512084],[150.35,19.60949865],[150.34,0.1],[150.33,20.0]],[[150.43,6.6479],[150.44,6.92841964],[150.48,16.614],[150.49,39.47403522],[150.5,6.3124]]]
["bitfinex","SOLUSD",1729209736803,[[150.38,6.6494],[150.37,39.512084],[150.35,19.60949865],[150.34,0.1],[150.33,20.0]],[[150.43,6.6479],[150.44,6.92841964],[150.48,16.614],[150.49,38.2172],[150.5,9.14626451]]]
["bitfinex","SOLUSD",1729209737008,[[150.39,6.6493],[150.38,16.6245],[150.37,53.05798265],[150.35,6.0636],[150.34,0.1]],[[150.42,4.9726576],[150.43,6.6479],[150.44,6.92841964],[150.48,16.614],[150.49,38.2172]]]
["bitfinex","SOLUSD",1729209737334,[[150.39,6.6493],[150.38,16.6245],[150.37,53.05798265],[150.35,6.0636],[150.34,0.1]],[[150.43,6.6479],[150.44,6.92841964],[150.48,16.614],[150.49,38.2172],[150.51,20.06]]]
["bitfinex","SOLUSD",1729209737519,[[150.38,23.2741],[150.37,53.05798265],[150.35,6.0636],[150.34,0.1],[141.41,33.32149621]],[[150.42,4.97344272],[150.43,6.6479],[150.44,6.92841964],[150.48,16.614],[150.49,38.2172]]]
["bitfinex","SOLUSD",1729209737721,[[150.38,23.2741],[150.37,53.05798265],[150.35,6.0636],[150.34,0.1],[148.05,0.4]],[[150.43,6.6479],[150.48,16.614],[150.49,38.2172],[152.0,0.1],[178.66,0.3]]]
["bitfinex","SOLUSD",1729209738031,[[150.38,16.6245],[150.37,53.05798265],[150.35,6.0636],[150.34,0.1],[150.23,20.94328428]],[[150.43,6.6479],[150.48,16.614],[150.49,45.14444147],[150.51,0.1],[150.56,36.68708053]]]
["bitfinex","SOLUSD",1729209738227,[[150.39,6.6493],[150.38,16.6245],[150.37,53.05798265],[150.35,6.0636],[150.34,0.1]],[[150.44,6.6472],[150.48,16.614],[150.49,45.24444147],[150.54,19.96],[150.56,36.68708053]]]
["bitfinex","SOLUSD",1729209738406,[[150.39,6.6493],[150.38,16.6245],[150.37,53.05798265],[150.35,6.0636],[150.34,0.1]],[[150.44,6.6472],[150.48,16.614],[150.49,45.24444147],[150.5,9.04626451],[150.51,0.1]]]
["bitfinex","SOLUSD",1729209739029,[[150.39,6.6493],[150.38,16.6245],[150.37,53.05798265],[150.35,6.0636],[150.34,0.1]],[[150.44,6.6472],[150.48,16.614],[150.49,45.14444147],[150.5,9.14626451],[150.52,259.7]]]
["bitfinex","SOLUSD",1729209739236,[[150.39,6.6493],[150.38,16.6245],[150.37,53.05798265],[150.35,6.0636],[150.34,0.1]],[[150.44,6.6472],[150.48,16.614],[150.49,45.14444147],[150.5,6.3124],[150.52,259.7]]]
["bitfinex","SOLUSD",1729209739527,[[150.39,23.776884],[150.38,20.0],[150.37,53.05798265],[150.35,6.1636],[150.33,20.1]],[[150.44,6.6472],[150.48,16.614],[150.49,38.2172],[150.5,6.3124],[150.52,259.7]]]
["bitfinex","SOLUSD",1729209739727,[[150.4,6.6488],[150.39,30.16899865],[150.37,39.512084],[150.35,6.1636],[150.33,20.1]],[[150.44,6.6472],[150.48,16.614],[150.49,38.2172],[150.5,6.3124],[150.52,259.6]]]
["bitfinex","SOLUSD",1729209740032,[[150.4,6.6488],[150.39,30.16899865],[150.37,39.512084],[150.36,7.26374805],[150.35,6.0636]],[[150.44,6.6472],[150.48,16.614],[150.49,38.2172],[150.5,6.3124],[150.52,259.7]]]
["bitfinex","SOLUSD",1729209740547,[[150.4,6.6488],[150.39,30.16899865],[150.37,39.512084],[150.36,40.51674805],[150.35,6.0636]],[[150.48,16.614],[150.49,4.9921],[150.5,6.3124],[150.52,259.7],[150.61,33.1997]]]
["bitfinex","SOLUSD",1729209740828,[[150.4,6.6488],[150.37,39.512084],[150.36,40.51674805],[150.35,6.0636]],[[150.48,16.614],[150.49,4.9921],[150.5,6.3124],[150.52,259.7],[150.61,33.1997]]]
["bitfinex","SOLUSD",1729209740829,[[150.42,6.648],[150.41,30.16699865],[150.4,50.369484],[150.37,15.8352],[150.36,40.41674805]],[[150.46,6.6463],[150.47,4.97048862],[150.51,23.53740228],[150.53,42.82964531],[150.54,6.6018]]]
["bitfinex","SOLUSD",1729209741019,[[150.42,6.648],[150.41,30.16699865],[150.4,50.369484],[150.38,0.1],[150.37,15.7352]],[[150.46,6.6463],[150.51,23.53740228],[150.53,42.82964531],[150.54,6.7018],[150.55,5.39269521]]]
["bitfinex","SOLUSD",1729209741409,[[150.42,6.648],[150.41,30.16699865],[150.4,50.369484],[150.38,0.1],[150.37,15.7352]],[[150.46,6.6463],[150.51,23.53740228],[150.53,42.92964531],[150.54,6.6018],[150.55,5.39269521]]]
["bitfinex","SOLUSD",1729209741935,[[150.42,6.648],[150.41,30.16699865],[150.4,50.369484],[150.38,0.1],[150.37,15.7352]],[[150.46,6.6463],[150.51,23.53740228],[150.53,40.0097],[150.54,6.7018],[150.55,5.39277539]]]
["bitfinex","SOLUSD",1729209742121,[[150.43,6.6475],[150.42,32.9664],[150.41,13.54589865],[150.4,50.369484],[150.38,0.1]],[[150.47,6.6459],[150.51,23.53740228],[150.53,40.1097],[150.54,6.5018],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209742529,[[150.43,6.6475],[150.42,32.9664],[150.41,13.54589865],[150.4,50.369484],[150.38,0.1]],[[150.47,6.6459],[150.51,23.53740228],[150.53,40.1097],[150.54,6.6018],[150.65,40.51260915]]]
["bitfinex","SOLUSD",1729209743126,[[150.43,6.6475],[150.42,32.9664],[150.41,13.54589865],[150.4,50.369484],[150.38,0.1]],[[150.47,6.6459],[150.51,16.6107],[150.53,40.1097],[150.54,6.6018],[150.59,259.6]]]
["bitfinex","SOLUSD",1729209743616,[[150.43,6.6475],[150.42,32.9664],[150.41,13.54589865],[150.4,50.369484],[150.38,0.1]],[[150.47,6.6459],[150.51,16.6107],[150.53,40.1097],[150.54,6.5018],[150.56,33.3097]]]
["bitfinex","SOLUSD",1729209744737,[[150.43,6.6475],[150.42,32.9664],[150.41,13.54589865],[150.4,50.369484],[150.38,0.1]],[[150.47,6.6459],[150.51,16.6107],[150.53,38.3097],[150.54,6.5018],[150.56,33.3097]]]
["bitfinex","SOLUSD",1729209745234,[[150.43,6.6475],[150.42,32.9664],[150.41,13.54589865],[150.4,50.369484],[150.37,0.1]],[[150.47,6.6459],[150.51,16.6107],[150.53,38.3097],[150.54,6.5018],[150.56,33.3097]]]
["bitfinex","SOLUSD",1729209745434,[[150.43,6.6475],[150.42,32.9664],[150.4,50.369484],[150.37,0.1]],[[150.47,6.6459],[150.51,16.6107],[150.53,38.3097],[150.54,6.5018],[150.56,33.3097]]]
["bitfinex","SOLUSD",1729209745435,[[150.43,57.32278265],[150.42,16.3465],[150.4,50.369484],[150.39,0.1],[150.37,0.1]],[[150.53,4.9921],[150.54,6.5018],[150.56,33.3097],[150.57,2.89717478],[150.6,20.00127351]]]
["bitfinex","SOLUSD",1729209745621,[[150.44,6.6468],[150.43,73.94108265],[150.42,16.3465],[150.4,6.6926],[150.37,0.1]],[[150.49,6.6453],[150.52,4.960607],[150.53,4.9921],[150.54,23.1092],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209745812,[[150.43,80.58848265],[150.42,16.3465],[150.4,6.6926],[150.37,0.1],[150.21,13.9244281]],[[150.48,6.6455],[150.52,16.6099],[150.53,4.9921],[150.54,6.6018],[150.56,40.14111177]]]
["bitfinex","SOLUSD",1729209746133,[[150.43,80.58848265],[150.42,16.3465],[150.4,6.6926],[150.37,0.1],[150.21,13.9244281]],[[150.48,6.6455],[150.52,16.6099],[150.53,4.9921],[150.54,6.5018],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209747015,[[150.43,80.58848265],[150.42,16.3465],[150.4,6.6926],[150.37,0.1],[150.28,6.649]],[[150.48,6.6455],[150.52,16.6099],[150.53,4.9921],[150.54,6.6018],[150.56,40.24111177]]]
["bitfinex","SOLUSD",1729209747230,[[150.44,6.647],[150.43,73.94108265],[150.42,16.3465],[150.4,6.6926],[150.37,0.1]],[[150.48,6.6455],[150.52,16.6099],[150.53,4.9921],[150.54,6.5018],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209748121,[[150.44,6.647],[150.43,73.94108265],[150.42,16.3465],[150.4,6.6926],[150.37,0.1]],[[150.48,6.6455],[150.52,16.6099],[150.53,4.9921],[150.54,6.6018],[150.75,21.50581843]]]
["bitfinex","SOLUSD",1729209748318,[[150.43,50.16419865],[150.42,16.3465],[150.4,6.5926],[150.39,0.1],[150.36,48.07406231]],[[150.48,6.6455],[150.52,16.6099],[150.53,5.0921],[150.54,6.5018],[150.64,70.0]]]
["bitfinex","SOLUSD",1729209748627,[[150.43,56.81159865],[150.42,16.3465],[150.4,6.6926],[150.36,48.07406231],[141.25,5.0]],[[150.48,6.6455],[150.52,16.6099],[150.53,5.0921],[150.54,6.5018],[150.64,73.47738053]]]
["bitfinex","SOLUSD",1729209748816,[[150.43,56.81159865],[150.42,16.3465],[150.4,6.6926],[150.36,48.07406231],[150.11,45.14813416]],[[150.48,6.6455],[150.52,16.6099],[150.53,5.0921],[150.54,6.5018],[150.64,73.47738053]]]
["bitfinex","SOLUSD",1729209749225,[[150.43,56.81159865],[150.42,16.3465],[150.4,6.6926],[150.36,48.07406231],[150.3,98.33690932]],[[150.48,6.6455],[150.52,16.6099],[150.53,5.0921],[150.54,6.5018],[150.64,73.47738053]]]
["bitfinex","SOLUSD",1729209749420,[[150.43,56.81159865],[150.42,16.3465],[150.4,6.5926],[150.39,0.1],[150.36,48.07406231]],[[150.48,6.6455],[150.52,16.6099],[150.53,5.0921],[150.54,6.5018],[150.64,73.47738053]]]
["bitfinex","SOLUSD",1729209749735,[[150.43,56.81159865],[150.42,16.3465],[150.4,6.6926],[150.36,48.07406231],[149.07,19.05748055]],[[150.48,6.6455],[150.52,16.6099],[150.53,5.0921],[150.54,6.5018],[150.62,1.8]]]
["bitfinex","SOLUSD",1729209749946,[[150.43,56.81159865],[150.42,16.3465],[150.4,6.6926],[150.36,48.07406231],[149.99,20.99130784]],[[150.48,6.6455],[150.52,16.6099],[150.53,5.0921],[150.54,6.5018],[150.62,1.8]]]
["bitfinex","SOLUSD",1729209750243,[[150.43,56.81159865],[150.42,16.3465],[150.4,6.6926],[150.36,48.07406231],[150.23,257.5]],[[150.48,6.6455],[150.52,16.6099],[150.53,5.0921],[150.54,6.5018],[150.62,1.8]]]
["bitfinex","SOLUSD",1729209750741,[[150.44,6.6469],[150.43,50.16419865],[150.42,16.3465],[150.4,6.6926],[150.37,0.1]],[[150.49,6.645],[150.52,16.6099],[150.53,4.9921],[150.54,6.5018],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209751041,[[150.45,6.6466],[150.44,40.394584],[150.43,33.54589865],[150.42,16.3465],[150.4,39.9361]],[[150.49,6.645],[150.52,16.6099],[150.53,4.9921],[150.54,6.5018],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209753644,[[150.44,16.6177],[150.43,20.0],[150.42,16.3465],[150.4,39.8361],[150.39,0.1]],[[150.48,6.6457],[150.52,16.6099],[150.53,4.9921],[150.54,6.6018],[150.57,22.75717478]]]
["bitfinex","SOLUSD",1729209753844,[[150.44,16.6177],[150.43,26.6475],[150.42,29.89239865],[150.4,39.8361],[150.39,0.1]],[[150.48,6.6457],[150.52,16.6099],[150.53,4.9921],[150.54,6.6018],[150.57,22.75717478]]]
["bitfinex","SOLUSD",1729209754435,[[150.43,26.6475],[150.42,29.89239865],[150.4,39.8361],[150.39,0.1]],[[150.48,6.6457],[150.52,16.6099],[150.53,4.9921],[150.54,6.6018],[150.57,22.75717478]]]
["bitfinex","SOLUSD",1729209754436,[[150.43,26.6475],[150.42,29.89239865],[150.41,16.6209],[150.4,6.5926],[150.39,0.1]],[[150.47,6.6459],[150.52,16.6099],[150.53,5.0921],[150.54,6.5018],[150.56,60.20111177]]]
["bitfinex","SOLUSD",1729209754629,[[150.43,26.6475],[150.42,29.89239865],[150.41,16.6209],[150.4,6.5926],[150.39,0.1]],[[150.47,6.6459],[150.52,16.6099],[150.53,5.0921],[150.54,6.5018],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209754942,[[150.43,26.6475],[150.42,29.89239865],[150.41,16.6209],[150.4,6.5926]],[[150.47,6.6459],[150.52,16.6099],[150.53,5.0921],[150.54,6.5018],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209754943,[[150.43,26.6475],[150.42,29.89239865],[150.41,16.6209],[150.4,6.5926],[150.38,0.1]],[[150.47,6.6459],[150.52,16.6099],[150.53,5.0921],[150.54,6.5018],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209755847,[[150.43,26.6475],[150.42,29.89239865],[150.41,16.6209],[150.4,6.5926],[150.39,0.1]],[[150.47,6.6459],[150.52,16.6099],[150.53,5.0921],[150.54,6.5018],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209756220,[[150.43,26.6475],[150.42,29.89239865],[150.41,16.6209],[150.4,6.5926],[150.39,0.1]],[[150.47,6.6459],[150.52,16.6099],[150.53,5.0921],[150.54,13.43399057],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209757237,[[150.43,26.6475],[150.42,29.89239865],[150.41,16.6209],[150.4,6.5926],[150.38,7.26374805]],[[150.47,6.6459],[150.52,16.6099],[150.53,5.0921],[150.54,13.43399057],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209757842,[[150.43,26.6475],[150.42,29.89239865],[150.41,16.6209],[150.4,6.5926],[150.39,0.1]],[[150.47,6.6459],[150.52,16.6099],[150.53,5.0921],[150.54,13.43399057],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209760324,[[150.43,26.6475],[150.42,29.89239865],[150.41,16.6209],[150.4,6.5926],[150.38,7.26374805]],[[150.47,6.6459],[150.52,16.6099],[150.53,5.0921],[150.54,13.43399057],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209760523,[[150.43,26.6475],[150.42,29.89239865],[150.41,16.6209],[150.4,6.5926],[150.39,0.1]],[[150.47,6.6459],[150.52,16.6099],[150.53,5.0921],[150.54,13.43399057],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209761422,[[150.43,26.6475],[150.42,29.89239865],[150.41,16.6209],[150.4,6.5926],[150.39,0.1]],[[150.52,16.6099],[150.53,5.0921],[150.54,13.43399057],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209761423,[[150.43,26.6475],[150.42,29.89239865],[150.41,16.6209],[150.4,6.5926],[150.39,0.1]],[[150.48,6.6455],[150.52,16.6099],[150.53,5.0921],[150.54,13.43399057],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209765135,[[150.4,6.5926]],[[150.53,5.0921],[150.54,13.43399057]]]
["bitfinex","SOLUSD",1729209765136,[[150.4,13.2414],[150.38,39.12394805],[150.33,11.91461853],[150.32,33.2621],[150.3,68.78257489]],[[150.44,6.6474],[150.5,0.1],[150.51,33.2203],[150.53,25.0521],[150.54,13.43399057]]]
["bitfinex","SOLUSD",1729209765344,[[150.4,13.2414],[150.38,31.9602],[150.37,13.54589865],[150.33,11.81461853],[150.32,33.3621]],[[150.44,6.6474],[150.5,0.1],[150.51,33.2203],[150.53,25.0521],[150.54,20.41151002]]]
["bitfinex","SOLUSD",1729209765646,[[150.4,6.6488],[150.38,31.9602],[150.37,13.54589865],[150.36,47.46871426],[150.33,11.81461853]],[[150.44,6.6474],[150.49,6.2197],[150.5,0.1],[150.51,33.2203],[150.53,25.0521]]]
["bitfinex","SOLUSD",1729209765840,[[150.36,13.209],[150.35,16.6273],[150.34,15.3361],[150.32,33.2621],[150.31,1.25618892]],[[150.45,6.6467],[150.46,0.1],[150.47,23.776884],[150.48,5.0921],[150.49,26.1797]]]
["bitfinex","SOLUSD",1729209766041,[[150.36,13.209],[150.34,15.3361],[150.32,33.2621],[150.31,1.25618892]],[[150.45,6.6467],[150.46,0.1],[150.47,23.776884],[150.48,5.0921],[150.49,26.1797]]]
["bitfinex","SOLUSD",1729209766042,[[150.36,6.5584],[150.34,15.3361],[150.33,13.54589865],[150.32,33.3621],[150.31,1.15618892]],[[150.42,6.6483],[150.48,5.0921],[150.49,14.29700747],[150.5,19.96],[150.51,34.37710584]]]
["bitfinex","SOLUSD",1729209766240,[[150.37,6.6499],[150.36,23.1844],[150.34,15.3361],[150.33,13.54589865],[150.32,33.3621]],[[150.42,6.6483],[150.45,16.6168],[150.48,5.0921],[150.49,14.29700747],[150.5,19.96]]]
["bitfinex","SOLUSD",1729209766443,[[150.37,6.6499],[150.36,23.1844],[150.35,13.54589865],[150.34,15.3361],[150.32,33.3621]],[[150.42,6.6483],[150.45,16.6168],[150.48,5.0921],[150.49,21.13213593],[150.5,20.06]]]
["bitfinex","SOLUSD",1729209766832,[[150.36,23.1844],[150.35,13.54589865],[150.34,15.3361],[150.32,33.3621]],[[150.42,6.6483],[150.45,16.6168],[150.48,5.0921],[150.49,21.13213593],[150.5,20.06]]]
["bitfinex","SOLUSD",1729209766833,[[150.36,6.5584],[150.35,13.54589865],[150.34,15.3361],[150.32,33.3621],[150.31,1.25618892]],[[150.48,5.0921],[150.49,21.13213593],[150.5,0.1],[150.61,55.41781514],[150.62,40.02992671]]]
["bitfinex","SOLUSD",1729209767030,[[150.38,6.6494],[150.37,30.17149865],[150.36,6.5584],[150.34,15.3361],[150.33,0.1]],[[150.48,5.0921],[150.49,21.13213593],[150.5,0.1],[150.61,55.41781514]]]
["bitfinex","SOLUSD",1729209767031,[[150.38,6.6494],[150.37,30.17149865],[150.36,6.5584],[150.34,15.3361],[150.33,0.1]],[[150.44,6.6475],[150.48,21.6057],[150.49,13.15482846],[150.5,0.1],[150.51,36.14445017]]]
["bitfinex","SOLUSD",1729209767352,[[150.39,6.6491],[150.38,16.6239],[150.37,13.54589865],[150.36,6.5584],[150.34,15.4361]],[[150.44,6.6475],[150.48,21.6057],[150.49,6.2197],[150.5,0.1],[150.51,33.3203]]]
["bitfinex","SOLUSD",1729209767648,[[150.39,6.6491],[150.38,16.6239],[150.37,13.54589865],[150.36,6.5584],[150.34,15.4361]],[[150.44,6.6475],[150.48,21.6057],[150.49,6.2197],[150.5,0.1],[150.51,40.25452564]]]
["bitfinex","SOLUSD",1729209770628,[[150.43,6.6472],[150.42,23.776884],[150.41,13.54589865],[150.4,23.776884],[150.39,15.3361]],[[150.48,6.6455],[150.51,23.54482564],[150.52,4.9921],[150.53,14.19700747],[150.54,0.1]]]
["bitfinex","SOLUSD",1729209770829,[[150.43,33.54589865],[150.42,29.8256],[150.4,23.776884],[150.39,15.4361],[150.36,33.3518]],[[150.51,16.6106],[150.52,4.9921],[150.53,6.2197],[150.54,0.1],[150.57,2.80135758]]]
["bitfinex","SOLUSD",1729209771151,[[150.43,33.54589865],[150.42,29.8256],[150.4,23.776884],[150.39,15.4361],[150.36,33.3518]],[[150.46,6.6463],[150.51,16.6106],[150.52,4.9921],[150.53,6.2197],[150.54,0.1]]]
["bitfinex","SOLUSD",1729209771354,[[150.43,33.54589865],[150.42,29.8256],[150.4,23.776884],[150.39,15.4361],[150.36,33.3518]],[[150.47,6.6459],[150.51,16.6106],[150.52,4.9921],[150.53,6.2197],[150.54,0.1]]]
["bitfinex","SOLUSD",1729209771682,[[150.43,33.54589865],[150.42,29.8256],[150.4,23.776884],[150.39,15.4361],[150.36,33.3518]],[[150.47,6.6459],[150.51,16.6106],[150.52,4.9921],[150.53,6.3197],[150.56,53.1697]]]
["bitfinex","SOLUSD",1729209772026,[[150.43,20.0],[150.42,23.1777],[150.41,13.54589865],[150.4,23.776884],[150.39,15.3361]],[[150.47,6.6459],[150.51,16.6106],[150.52,4.9921],[150.53,6.3197],[150.56,53.1697]]]
["bitfinex","SOLUSD",1729209772226,[[150.43,20.0],[150.42,23.1777],[150.41,13.54589865],[150.4,30.425384],[150.39,15.3361]],[[150.47,6.6459],[150.51,16.6106],[150.52,4.9921],[150.53,6.3197],[150.56,53.1697]]]
["bitfinex","SOLUSD",1729209772662,[[150.43,20.0],[150.42,23.1777],[150.41,20.19409865],[150.4,23.776884],[150.39,15.3361]],[[150.47,6.6459],[150.51,16.6106],[150.52,4.9921],[150.53,6.3197],[150.56,53.1697]]]
["bitfinex","SOLUSD",1729209775155,[[150.43,20.0],[150.42,23.1777],[150.41,20.19409865],[150.4,23.776884],[150.39,15.3361]],[[150.47,6.6459],[150.51,16.6106],[150.52,4.9921],[150.53,6.3197],[150.55,6.9322371]]]
["bitfinex","SOLUSD",1729209775352,[[150.43,20.0],[150.42,23.1777],[150.41,20.19409865],[150.4,23.776884],[150.39,15.3361]],[[150.47,6.6459],[150.51,16.6106],[150.52,4.9921],[150.53,6.3197],[150.55,7.0322371]]]
["bitfinex","SOLUSD",1729209776339,[[150.43,20.0],[150.42,23.1777],[150.41,20.19409865],[150.4,23.776884],[150.39,15.4361]],[[150.47,6.6459],[150.51,16.6106],[150.52,4.9921],[150.53,6.3197],[150.55,7.0322371]]]
["bitfinex","SOLUSD",1729209777249,[[150.42,6.5584],[150.4,30.425784],[150.39,31.9591],[150.37,0.1],[150.36,33.2518]],[[150.45,6.6467],[150.5,16.6112],[150.52,5.0921],[150.53,6.2197],[150.55,26.9922371]]]
["bitfinex","SOLUSD",1729209777452,[[150.41,20.0],[150.4,30.425784],[150.39,45.50499865],[150.38,6.4476],[150.37,0.1]],[[150.45,6.6467],[150.5,16.6112],[150.52,5.0921],[150.53,6.3197],[150.55,26.8922371]]]
["bitfinex","SOLUSD",1729209777847,[[150.39,31.9591],[150.38,6.4476],[150.37,13.54589865],[150.35,14.04712897],[150.33,1.15629425]],[[150.5,0.1],[150.52,38.2106],[150.53,26.2797],[150.55,6.9322371],[150.6,70.0]]]
["bitfinex","SOLUSD",1729209778164,[[150.39,31.9591],[150.38,13.0973],[150.37,13.54589865],[150.36,0.1],[150.35,6.38981471]],[[150.45,6.647],[150.49,21.56003202],[150.5,0.1],[150.52,38.3106],[150.53,26.1797]]]
["bitfinex","SOLUSD",1729209778335,[[150.39,31.9591],[150.38,13.0973],[150.37,13.54589865],[150.36,0.1],[150.35,6.38981471]],[[150.45,6.647],[150.49,21.56003202],[150.52,38.3106],[150.53,26.1797]]]
["bitfinex","SOLUSD",1729209778336,[[150.39,31.9591],[150.38,13.0973],[150.37,13.54589865],[150.36,0.1],[150.35,6.38981471]],[[150.45,6.647],[150.49,16.6123],[150.51,0.1],[150.52,38.3106],[150.53,26.1797]]]
["bitfinex","SOLUSD",1729209778674,[[150.39,38.6084],[150.38,6.4476],[150.37,13.54589865],[150.36,0.1],[150.35,6.38981471]],[[150.45,6.647],[150.49,16.6123],[150.5,0.1],[150.52,38.3106],[150.53,26.1797]]]
["bitfinex","SOLUSD",1729209778964,[[150.39,38.6084],[150.38,6.4476],[150.37,13.54589865],[150.35,0.1],[141.68,6.30846018]],[[150.45,6.647],[150.49,16.6123],[150.5,0.1],[150.52,38.3106],[150.53,26.1797]]]
["bitfinex","SOLUSD",1729209779155,[[150.39,38.6084],[150.38,6.4476],[150.37,13.54589865],[150.35,0.1],[149.99,20.91297181]],[[150.45,6.647],[150.49,16.6123],[150.5,0.1],[150.52,38.3106],[150.53,26.1797]]]
["bitfinex","SOLUSD",1729209779355,[[150.4,20.0],[150.39,38.6084],[150.38,6.4476],[150.37,13.54589865],[150.36,0.1]],[[150.45,6.647],[150.49,16.6123],[150.51,0.1],[150.52,38.3106],[150.53,26.1797]]]
["bitfinex","SOLUSD",1729209780244,[[150.4,20.0],[150.39,38.6084],[150.38,6.4476],[150.37,13.54589865],[150.36,0.1]],[[150.45,6.647],[150.49,16.6123],[150.5,0.1],[150.52,38.3106],[150.53,26.1797]]]
["bitfinex","SOLUSD",1729209780657,[[150.4,20.0],[150.39,38.6084],[150.38,6.4476],[150.37,13.54589865],[150.36,0.1]],[[150.45,6.647],[150.49,16.6123],[150.51,0.1],[150.52,38.3106],[150.53,26.1797]]]
["bitfinex","SOLUSD",1729209780855,[[150.4,20.0],[150.39,38.6084],[150.38,6.4476],[150.37,13.54589865],[150.36,0.1]],[[150.45,6.647],[150.49,16.6123],[150.5,0.1],[150.52,38.3106],[150.53,26.1797]]]
["bitfinex","SOLUSD",1729209781543,[[150.4,20.0],[150.39,38.6084],[150.38,6.4476],[150.37,13.54589865],[150.35,0.1]],[[150.49,16.6123],[150.5,0.1],[150.51,6.93496458],[150.52,38.3106],[150.53,6.2197]]]
["bitfinex","SOLUSD",1729209781865,[[150.4,20.0],[150.39,31.9591],[150.38,6.4476],[150.37,13.54589865],[150.35,0.1]],[[150.49,16.6123],[150.5,0.1],[150.51,6.93496458],[150.52,38.3106],[150.53,6.2197]]]
["bitfinex","SOLUSD",1729209781866,[[150.4,20.0],[150.39,31.9591],[150.38,13.0973],[150.37,13.54589865],[150.35,0.1]],[[150.44,6.6472],[150.48,4.95332728],[150.49,16.6123],[150.5,0.1],[150.51,6.93496458]]]
["bitfinex","SOLUSD",1729209782171,[[150.4,20.0],[150.39,38.6084],[150.38,6.4476],[150.37,13.54589865],[150.35,0.1]],[[150.44,6.6472],[150.49,16.6123],[150.5,0.1],[150.51,6.93496458],[150.62,8.75476107]]]
["bitfinex","SOLUSD",1729209782540,[[150.39,31.9591],[150.38,13.0973],[150.37,13.54589865],[150.34,0.1],[150.32,33.3621]],[[150.44,6.6472],[150.49,16.6123],[150.5,0.1],[150.51,6.93496458],[150.62,8.75476107]]]
["bitfinex","SOLUSD",1729209782740,[[150.39,31.9591],[150.38,13.0973],[150.37,13.54589865],[150.35,0.1],[150.32,33.3621]],[[150.44,6.6472],[150.49,16.6123],[150.5,0.1],[150.51,7.03496458],[150.52,38.2106]]]
["bitfinex","SOLUSD",1729209783157,[[150.39,31.9591],[150.38,13.0973],[150.37,13.54589865],[150.34,0.1],[150.32,33.3621]],[[150.44,6.6472],[150.49,16.6123],[150.5,0.1],[150.51,7.03496458],[150.52,38.2106]]]
["bitfinex","SOLUSD",1729209783365,[[150.39,15.3361],[150.38,6.4476],[150.37,6.6501],[150.36,16.6263],[150.35,13.54589865]],[[150.43,6.6476],[150.48,16.6135],[150.49,0.1],[150.51,7.03496458],[150.52,38.2106]]]
["bitfinex","SOLUSD",1729209783566,[[150.39,15.3361],[150.38,6.4476],[150.37,6.6501],[150.36,16.6263],[150.35,13.54589865]],[[150.43,6.6476],[150.48,22.7464],[150.49,0.1],[150.5,0.1],[150.51,6.93496458]]]
["bitfinex","SOLUSD",1729209785861,[[150.39,15.3361],[150.38,6.4476],[150.37,20.19599865],[150.36,16.6263],[150.26,68.80088508]],[[150.43,6.6476],[150.48,22.7464],[150.5,0.1],[150.51,7.03496458],[152.2,54.28506199]]]
["bitfinex","SOLUSD",1729209786468,[[150.39,15.3361],[150.38,6.4476],[150.37,20.19599865],[150.36,16.6263],[150.27,26.609]],[[150.43,6.6476],[150.48,22.7464],[150.5,0.1],[150.51,7.03496458],[150.56,55.62142753]]]
["bitfinex","SOLUSD",1729209787361,[[150.39,15.3361],[150.38,6.4476],[150.37,20.19599865],[150.36,16.6263],[150.27,26.609]],[[150.43,6.6476],[150.48,22.7464],[150.49,0.1],[150.5,0.1],[150.51,6.93496458]]]
["bitfinex","SOLUSD",1729209787737,[[150.39,15.3361],[150.38,13.0974],[150.37,13.54589865],[150.36,16.6263],[150.27,26.609]],[[150.43,6.6476],[150.48,22.7464],[150.5,0.1],[150.51,7.03496458],[150.63,53.0455]]]
["bitfinex","SOLUSD",1729209787949,[[150.39,15.3361],[150.38,13.0974],[150.37,13.54589865],[150.36,16.6263],[150.27,26.609]],[[150.43,6.6476],[150.48,22.7464],[150.5,0.1],[150.51,7.03496458],[150.63,66.95502215]]]
["bitfinex","SOLUSD",1729209788267,[[150.39,15.3361],[150.38,13.0974],[150.37,13.54589865],[150.36,16.6263],[150.27,26.609]],[[150.51,7.03496458],[150.63,66.95502215]]]
["bitfinex","SOLUSD",1729209788268,[[150.4,30.425384],[150.39,31.9585],[150.38,6.4476],[150.37,13.54589865],[150.36,33.2528]],[[150.51,23.54536458],[150.52,44.9742],[150.56,75.58142753],[150.62,71.8],[150.63,66.95502215]]]
["bitfinex","SOLUSD",1729209788572,[[150.41,20.0],[150.4,30.425384],[150.39,45.50439865],[150.38,6.4476],[150.37,0.1]],[[150.46,6.6463],[150.5,4.95746724],[150.51,16.6104],[150.52,44.7742],[150.53,0.1]]]
["bitfinex","SOLUSD",1729209788743,[[150.41,26.6483],[150.4,23.776884],[150.39,45.50439865],[150.38,6.4476],[150.37,0.1]],[[150.47,6.6461],[150.51,16.6104],[150.52,44.7742],[150.53,0.1],[150.59,278.27369643]]]
["bitfinex","SOLUSD",1729209789470,[[150.41,26.6483],[150.4,23.776884],[150.39,45.50439865],[150.38,6.4476],[150.37,0.1]],[[150.47,6.6461],[150.51,16.6104],[150.52,44.8742],[150.56,55.96132571],[150.59,278.27369643]]]
["bitfinex","SOLUSD",1729209790677,[[150.41,26.6483],[150.4,23.776884],[150.39,45.50439865],[150.38,6.4476],[150.37,0.1]],[[150.47,6.6461],[150.51,16.6104],[150.52,44.7742],[150.53,0.1],[150.56,55.96132571]]]
["bitfinex","SOLUSD",1729209790844,[[150.41,40.19419865],[150.4,23.776884],[150.39,31.9585],[150.38,6.5476],[150.3,6.649]],[[150.47,6.6461],[150.51,16.6104],[150.52,44.7742],[150.53,0.1],[150.56,55.96132571]]]
["bitfinex","SOLUSD",1729209793053,[[150.43,6.6473],[150.42,16.6195],[150.41,33.54589865],[150.4,23.776884],[150.39,15.3361]],[[150.51,16.6104],[150.52,44.7742],[150.56,55.96132571]]]
["bitfinex","SOLUSD",1729209793054,[[150.43,6.6473],[150.42,16.6195],[150.41,33.54589865],[150.4,23.776884],[150.39,15.3361]],[[150.49,6.6451],[150.51,16.6104],[150.52,11.5557],[150.54,0.1],[150.56,53.2697]]]
["bitfinex","SOLUSD",1729209793255,[[150.44,20.0],[150.43,26.61379865],[150.42,16.6195],[150.41,20.0],[150.4,23.876884]],[[150.49,6.6451],[150.51,16.6104],[150.52,11.5557],[150.54,0.1],[150.56,53.2697]]]
["bitfinex","SOLUSD",1729209793256,[[150.44,20.0],[150.43,26.61379865],[150.42,16.6195],[150.41,20.0],[150.4,23.876884]],[[150.49,6.6451],[150.51,16.6104],[150.52,4.9921],[150.54,0.1],[150.56,59.3437]]]
["bitfinex","SOLUSD",1729209793459,[[150.44,35.2253],[150.43,26.61379865],[150.42,16.6195],[150.4,23.876884],[150.15,20.88664215]],[[150.49,6.6451],[150.51,16.6104],[150.52,4.9921],[150.54,7.03220018],[150.56,59.4437]]]
["bitfinex","SOLUSD",1729209794183,[[150.44,35.2253],[150.43,26.61379865],[150.42,16.6195],[150.4,23.876884],[150.32,41.06777032]],[[150.49,6.6451],[150.51,16.6104],[150.52,4.9921],[150.54,7.03220018],[150.56,59.4437]]]
["bitfinex","SOLUSD",1729209795753,[[150.45,23.776884],[150.44,35.2253],[150.43,19.96649865],[150.4,57.121184],[150.39,6.48981471]],[[150.54,23.53940018],[150.56,44.3758],[150.57,0.1],[150.58,20.06],[150.64,21.5898144]]]
["bitfinex","SOLUSD",1729209795955,[[150.45,30.423284],[150.44,51.8426],[150.43,19.96649865],[150.41,0.1],[150.4,33.2443]],[[150.54,23.53940018],[150.56,44.3758],[150.58,20.06],[150.64,21.5898144]]]
["bitfinex","SOLUSD",1729209795956,[[150.45,30.423284],[150.44,51.8426],[150.43,19.96649865],[150.41,0.1],[150.4,33.2443]],[[150.51,6.6441],[150.53,4.96220596],[150.54,23.53940018],[150.56,44.3758],[150.58,25.45429482]]]
["bitfinex","SOLUSD",1729209796268,[[150.45,43.96918265],[150.44,51.8426],[150.43,6.4206],[150.41,0.1],[150.4,33.2443]],[[150.51,6.6441],[150.54,16.6072],[150.56,44.3758],[150.58,20.06],[150.59,262.53416379]]]
["bitfinex","SOLUSD",1729209796857,[[150.46,6.6461],[150.45,53.93928265],[150.44,35.2253],[150.43,6.4206],[150.41,0.1]],[[150.51,6.6441],[150.54,16.6072],[150.56,44.3758],[150.58,20.06],[150.59,262.53416379]]]
["bitfinex","SOLUSD",1729209797058,[[150.46,6.6461],[150.45,53.93928265],[150.44,35.2253],[150.43,6.4206],[150.42,0.1]],[[150.52,6.6437],[150.54,16.6072],[150.56,44.3758],[150.57,0.1],[150.58,19.96]]]
["bitfinex","SOLUSD",1729209797357,[[150.46,6.6461],[150.45,53.93928265],[150.44,35.2253],[150.43,6.4206],[150.42,0.1]],[[150.51,11.60540507],[150.54,16.6072],[150.56,44.3758],[150.57,0.1],[150.58,20.06]]]
["bitfinex","SOLUSD",1729209797563,[[150.46,6.6461],[150.45,53.93928265],[150.44,35.2253],[150.43,6.4206],[150.42,0.1]],[[150.51,6.6441],[150.54,16.6072],[150.56,44.3758],[150.58,20.06],[150.59,262.53416379]]]
["bitfinex","SOLUSD",1729209798470,[[150.46,6.6461],[150.45,53.93928265],[150.44,35.2253],[150.43,6.4206],[150.42,0.1]],[[150.53,6.6435],[150.56,11.1661],[150.57,16.6038],[150.59,259.8],[150.61,19.96]]]
["bitfinex","SOLUSD",1729209798771,[[150.45,53.93928265],[150.44,35.2253],[150.43,6.4206],[150.42,0.1]],[[150.56,11.1661],[150.57,16.6038],[150.59,259.8],[150.61,19.96]]]
["bitfinex","SOLUSD",1729209798772,[[150.48,23.776884],[150.47,20.0],[150.45,13.54589865],[150.44,48.4609],[150.43,6.5206]],[[150.54,6.6427],[150.56,4.9921],[150.57,16.6038],[150.58,6.93137912],[150.59,259.7]]]
["bitfinex","SOLUSD",1729209799086,[[150.48,30.421884],[150.47,50.16039865],[150.44,48.4609],[150.43,6.5206],[150.41,0.1]],[[150.53,4.96293954],[150.54,6.6427],[150.57,16.6038],[150.58,6.93137912],[150.59,0.1]]]
["bitfinex","SOLUSD",1729209799372,[[150.48,30.421884],[150.47,50.16039865],[150.44,48.4609],[150.43,6.5206],[150.41,0.1]],[[150.54,6.6427],[150.57,16.6038],[150.58,6.93137912],[150.59,0.2],[150.62,27.15642964]]]
["bitfinex","SOLUSD",1729209799560,[[150.48,30.421884],[150.47,50.16039865],[150.44,48.4609],[150.43,6.5206],[150.41,0.1]],[[150.53,4.96253703],[150.54,6.6427],[150.57,16.6038],[150.58,6.93137912],[150.59,0.2]]]
["bitfinex","SOLUSD",1729209799778,[[150.48,30.421884],[150.47,50.16039865],[150.44,48.4609],[150.43,6.5206],[150.41,0.1]],[[150.53,6.6431],[150.57,16.6038],[150.58,6.93137912],[150.59,0.2],[150.69,24.29592935]]]
["bitfinex","SOLUSD",1729209800276,[[150.48,30.421884],[150.47,50.16039865],[150.44,48.4609],[150.43,6.5206],[150.42,0.1]],[[150.53,6.6431],[150.57,16.6038],[150.58,6.93137912],[150.59,0.1],[150.61,0.1]]]
["bitfinex","SOLUSD",1729209800458,[[150.48,30.421884],[150.47,50.16039865],[150.44,48.4609],[150.43,6.5206],[150.42,0.1]],[[150.53,6.6431],[150.57,16.6038],[150.6,19.49270747],[150.61,0.1],[150.78,6.1269705]]]
["bitfinex","SOLUSD",1729209800769,[[150.48,30.421884],[150.47,50.16039865],[150.44,48.4609],[150.43,6.5206],[150.42,0.1]],[[150.53,6.6431],[150.57,16.6038],[150.6,26.42383633],[150.61,0.1],[150.78,27.81904431]]]
["bitfinex","SOLUSD",1729209800972,[[150.48,30.421884],[150.47,50.16039865],[150.44,48.4609],[150.43,6.5206],[150.42,0.1]],[[150.53,6.6431],[150.57,16.6038],[150.6,26.42383633],[150.62,27.25642964],[150.78,27.81904431]]]
["bitfinex","SOLUSD",1729209801158,[[150.48,30.421884],[150.47,50.16039865],[150.44,48.4609],[150.43,6.5206],[150.42,0.1]],[[150.53,6.6431],[150.57,16.6038],[150.6,26.42383633],[150.61,0.1],[150.62,27.15642964]]]
["bitfinex","SOLUSD",1729209803451,[[150.48,30.421884],[150.47,50.16039865],[150.44,48.4609],[150.43,6.5206],[150.42,0.1]],[[150.53,6.6431],[150.57,16.6038],[150.6,26.42383633],[150.62,27.25642964],[150.93,48.79326505]]]
["bitfinex","SOLUSD",1729209803782,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,33.2356]],[[150.55,6.6425],[150.57,16.6038],[150.6,18.34652886],[150.61,0.1],[150.62,7.19642964]]]
["bitfinex","SOLUSD",1729209804074,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,39.62487224]],[[150.55,6.6425],[150.57,16.6038],[150.6,18.34652886],[150.61,0.1],[150.62,5.39642964]]]
["bitfinex","SOLUSD",1729209804367,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,39.62487224]],[[150.55,6.6425],[150.57,16.6038],[150.6,18.34652886],[150.61,0.2],[150.62,5.39642964]]]
["bitfinex","SOLUSD",1729209804546,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,39.62487224]],[[150.55,6.6425],[150.57,16.6038],[150.6,18.34652886],[150.61,0.1],[150.62,5.39642964]]]
["bitfinex","SOLUSD",1729209804747,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,39.62487224]],[[150.55,6.6425],[150.57,16.6038],[150.6,18.34652886],[150.62,5.49642964],[150.65,21.21173124]]]
["bitfinex","SOLUSD",1729209804967,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,39.62487224]],[[150.55,6.6425],[150.57,16.6038],[150.6,18.34652886],[150.61,0.1],[150.62,5.39642964]]]
["bitfinex","SOLUSD",1729209805174,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,39.62487224]],[[150.55,6.6425],[150.57,16.6038],[150.6,18.44652886],[150.61,0.1],[150.63,66.3912]]]
["bitfinex","SOLUSD",1729209805878,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,33.2356]],[[150.55,6.6425],[150.57,16.6038],[150.6,18.44652886],[150.61,0.1],[150.63,66.3912]]]
["bitfinex","SOLUSD",1729209806175,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,33.2356]],[[150.55,6.6425],[150.57,16.6038],[150.6,18.44652886],[150.63,66.3912]]]
["bitfinex","SOLUSD",1729209806176,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,33.2356]],[[150.55,6.6425],[150.57,16.6038],[150.6,18.44652886],[150.62,0.1],[150.63,66.3912]]]
["bitfinex","SOLUSD",1729209806371,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,33.2356]],[[150.57,16.6038],[150.6,18.44652886],[150.62,0.1],[150.63,66.3912],[151.24,40.56216609]]]
["bitfinex","SOLUSD",1729209806558,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,33.2356]],[[150.54,6.6427],[150.56,4.95866468],[150.57,16.6038],[150.6,18.44652886],[150.61,0.1]]]
["bitfinex","SOLUSD",1729209806760,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.44,33.3356]],[[150.54,6.6427],[150.57,16.6038],[150.6,18.44652886]]]
["bitfinex","SOLUSD",1729209806761,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.44,33.3356],[150.11,34.81107025]],[[150.54,6.6427],[150.57,16.6038],[150.6,18.44652886],[150.62,0.1],[150.81,66.3095]]]
["bitfinex","SOLUSD",1729209806958,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,33.2356]],[[150.54,6.6427],[150.57,16.6038],[150.6,18.34652886],[150.61,0.1],[150.63,74.46850747]]]
["bitfinex","SOLUSD",1729209807365,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,39.62487224]],[[150.54,6.6427],[150.57,16.6038],[150.6,18.34652886],[150.61,0.1],[150.63,74.46850747]]]
["bitfinex","SOLUSD",1729209807899,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,39.62487224]],[[150.54,6.6427],[150.57,16.6038],[150.6,18.44652886],[150.63,74.46850747],[178.11,16.590156]]]
["bitfinex","SOLUSD",1729209808180,[[150.49,41.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,39.62487224]],[[150.54,6.6427],[150.57,16.6038],[150.6,18.44652886],[150.61,0.1],[150.63,74.36850747]]]
["bitfinex","SOLUSD",1729209808379,[[150.49,21.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,39.62487224]],[[150.54,6.6427],[150.57,16.6038],[150.6,18.44652886],[150.61,0.1],[150.63,74.36850747]]]
["bitfinex","SOLUSD",1729209808585,[[150.49,15.3258],[150.48,36.501584],[150.47,30.16039865],[150.45,0.1],[150.44,39.62487224]],[[150.57,16.6038],[150.6,18.44652886],[150.61,0.1],[150.63,74.36850747],[150.93,66.2576]]]
["bitfinex","SOLUSD",1729209808762,[[150.49,15.3258],[150.48,36.501584],[150.47,30.16039865],[150.45,0.1],[150.44,39.62487224]],[[150.56,4.95791533],[150.57,16.6038],[150.6,18.44652886],[150.61,0.1],[150.63,74.36850747]]]
["bitfinex","SOLUSD",1729209809087,[[150.49,15.3258],[150.48,36.501584],[150.47,30.16039865],[150.45,0.1],[150.44,39.62487224]],[[150.57,16.6038],[150.6,18.44652886],[150.61,0.1],[150.63,74.36850747],[150.8,676.51904431]]]
["bitfinex","SOLUSD",1729209809262,[[150.49,15.3258],[150.48,36.501584],[150.47,30.16039865],[150.45,0.1],[150.44,39.62487224]],[[150.56,4.95671938],[150.57,16.6038],[150.6,18.44652886],[150.61,0.1],[150.63,74.36850747]]]
["bitfinex","SOLUSD",1729209809462,[[150.49,15.3258],[150.48,36.501584],[150.47,30.16039865],[150.45,0.1],[150.44,39.62487224]],[[150.54,6.6428],[150.57,16.6038],[150.6,18.44652886],[150.61,0.1],[150.63,74.36850747]]]
["bitfinex","SOLUSD",1729209811081,[[150.49,21.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1],[150.44,39.62487224]],[[150.54,6.6428],[150.57,16.6038],[150.6,18.34652886],[150.61,0.1],[150.63,74.46850747]]]
["bitfinex","SOLUSD",1729209811467,[[150.5,23.776884],[150.49,21.9706],[150.48,29.856284],[150.47,30.16039865],[150.45,0.1]],[[150.6,18.34652886],[150.61,0.1],[150.63,74.46850747],[150.64,2.86781255],[150.74,3.24]]]
["bitfinex","SOLUSD",1729209811785,[[150.5,23.776884],[150.49,21.9706],[150.48,6.0794],[150.47,30.16039865],[150.45,0.1]],[[150.55,6.6423],[150.59,4.95539814],[150.6,34.94732886],[150.61,0.1],[150.63,74.46850747]]]
["bitfinex","SOLUSD",1729209811992,[[150.5,23.776884],[150.49,21.9706],[150.48,6.0794],[150.47,30.16039865],[150.45,0.1]],[[150.55,6.6423],[150.6,34.94732886],[150.61,0.1],[150.63,74.46850747],[150.65,1.15574229]]]
["bitfinex","SOLUSD",1729209812380,[[150.5,23.776884],[150.49,21.9706],[150.48,6.0794],[150.47,30.16039865],[150.45,0.1]],[[150.55,6.6423],[150.6,34.94732886],[150.61,0.2],[150.63,74.36850747],[150.65,1.15574229]]]
["bitfinex","SOLUSD",1729209814790,[[150.49,15.3258],[150.48,12.7247],[150.47,30.16039865],[150.45,0.1],[150.43,7.55731426]],[[150.54,6.643],[150.59,16.6013],[150.6,18.44652886],[150.61,0.1],[150.63,94.32850747]]]
["bitfinex","SOLUSD",1729209815767,[[150.49,15.3258],[150.48,12.7247],[150.47,30.16039865],[150.45,0.1],[150.43,7.65731426]],[[150.54,6.643],[150.59,16.6013],[150.6,18.44652886],[150.61,0.1],[150.63,94.32850747]]]
["bitfinex","SOLUSD",1729209815967,[[150.49,15.3258],[150.48,12.7247],[150.47,30.16039865],[150.45,0.1],[150.43,7.65731426]],[[150.54,6.643],[150.59,16.6013],[150.6,18.34652886],[150.61,0.1],[150.62,0.1]]]
["bitfinex","SOLUSD",1729209817185,[[150.49,15.3258],[150.48,12.7247],[150.47,30.16039865],[150.45,0.1],[150.43,7.65731426]],[[150.54,6.643],[150.59,16.6013],[150.6,18.34652886],[150.61,0.1],[150.63,94.42850747]]]
["bitfinex","SOLUSD",1729209817981,[[150.51,6.644],[150.5,60.388084],[150.49,28.87169865],[150.48,6.0794],[150.45,0.2]],[[150.57,6.6418],[150.59,16.6013],[150.6,11.92322886],[150.63,74.46850747],[150.64,0.1]]]
["bitfinex","SOLUSD",1729209818187,[[150.52,20.0],[150.51,6.644],[150.5,40.388084],[150.49,28.87169865],[150.48,6.1794]],[[150.57,6.6418],[150.6,11.92322886],[150.62,16.5986],[150.63,66.3912],[150.64,6.6614]]]
["bitfinex","SOLUSD",1729209818485,[[150.52,20.0],[150.51,13.54589865],[150.5,40.388084],[150.49,15.3258],[150.48,6.1794]],[[150.56,4.95612785],[150.57,6.6418],[150.6,6.93112886],[150.62,16.5986],[150.63,66.3912]]]
["bitfinex","SOLUSD",1729209818671,[[150.52,26.6435],[150.51,13.54589865],[150.5,40.388084],[150.49,15.3258],[150.48,6.1794]],[[150.56,4.95612785],[150.57,6.6418],[150.6,6.93112886],[150.62,16.5986],[150.63,66.4912]]]
["bitfinex","SOLUSD",1729209818867,[[150.51,13.54589865],[150.5,40.388084],[150.49,15.3258]],[[150.56,4.95612785],[150.6,6.93112886]]]
["bitfinex","SOLUSD",1729209818868,[[150.55,48.3138],[150.54,30.15219865],[150.53,23.776884],[150.51,0.2],[150.5,56.998884]],[[150.56,4.95612785],[150.6,6.93112886],[150.65,1.15574229],[150.66,16.5947],[150.68,33.2844]]]
["bitfinex","SOLUSD",1729209819072,[[150.55,72.090684],[150.54,30.15219865],[150.52,0.1],[150.51,0.1],[150.5,56.998884]],[[150.56,4.95612785],[150.62,6.6395],[150.66,16.5947],[150.68,33.2844],[150.7,0.1]]]
["bitfinex","SOLUSD",1729209819277,[[150.55,72.090684],[150.54,30.15219865],[150.52,0.1],[150.51,0.1],[150.5,56.998884]],[[150.56,4.95612785],[150.62,6.6395],[150.66,16.5947],[150.68,33.2844],[150.7,1.25511249]]]
["bitfinex","SOLUSD",1729209819469,[[150.55,72.090684],[150.54,30.15219865],[150.52,0.1],[150.51,0.1],[150.5,33.222]],[[150.56,4.95612785],[150.62,6.6395],[150.66,16.5947],[150.68,40.21471542],[150.7,1.25511249]]]
["bitfinex","SOLUSD",1729209819765,[[150.55,72.090684],[150.54,30.15219865],[150.52,0.1],[150.51,0.1],[150.5,33.222]],[[150.56,4.95612785],[150.62,6.6395],[150.66,16.5947],[150.68,40.21471542],[150.7,0.1]]]
["bitfinex","SOLUSD",1729209820195,[[150.55,15.1234],[150.54,16.6063],[150.51,6.5481],[150.5,33.222],[150.49,18.86935441]],[[150.56,4.95612785],[150.59,6.6405],[150.63,4.9921],[150.64,16.5967],[150.65,0.1]]]
["bitfinex","SOLUSD",1729209820487,[[150.55,15.1234],[150.54,16.6063],[150.53,6.6431],[150.51,6.5481],[150.5,46.86789865]],[[150.56,4.95612785],[150.59,6.6405],[150.63,4.9921],[150.64,23.1581],[150.65,0.1]]]
["bitfinex","SOLUSD",1729209821284,[[150.55,15.1234],[150.54,16.6063],[150.53,6.6431],[150.51,6.5481],[150.5,46.86789865]],[[150.59,6.6405],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.72,18.75444749]]]
["bitfinex","SOLUSD",1729209821590,[[150.55,15.1234],[150.54,16.6063],[150.53,6.6431],[150.51,6.5481],[150.5,46.86789865]],[[150.59,6.6405],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.71,5.38433245]]]
["bitfinex","SOLUSD",1729209822071,[[150.55,15.1234],[150.54,16.6063],[150.53,6.6431],[150.52,13.54589865],[150.51,6.5481]],[[150.59,6.6405],[150.63,4.9921],[150.64,23.1581],[150.66,0.2],[150.69,1.15534656]]]
["bitfinex","SOLUSD",1729209822387,[[150.55,15.1234],[150.54,23.2489],[150.52,13.54589865],[150.51,6.5481],[150.42,6.649]],[[150.59,6.6405],[150.63,4.9921],[150.64,23.1581],[150.66,0.2],[150.69,1.15534656]]]
["bitfinex","SOLUSD",1729209822887,[[150.55,15.1234],[150.54,23.2489],[150.52,13.54589865],[150.51,6.5481],[150.48,39.69560885]],[[150.59,6.6405],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.66,0.1]]]
["bitfinex","SOLUSD",1729209826478,[[150.55,15.1234],[150.54,23.2489],[150.52,13.54589865],[150.51,6.5481],[150.48,39.79560885]],[[150.59,6.6405],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.66,0.1]]]
["bitfinex","SOLUSD",1729209826979,[[150.55,15.1234],[150.54,23.2489],[150.52,13.54589865],[150.51,6.5481],[150.48,39.69560885]],[[150.59,6.6405],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.66,0.1]]]
["bitfinex","SOLUSD",1729209827768,[[150.55,15.1234],[150.54,23.2489],[150.52,13.54589865],[150.51,6.5481],[150.48,39.79560885]],[[150.59,6.6405],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.66,0.1]]]
["bitfinex","SOLUSD",1729209829682,[[150.55,15.1234],[150.54,23.2489],[150.52,13.54589865],[150.51,6.5481],[150.48,39.79560885]],[[150.59,6.6405],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.66,7.03361373]]]
["bitfinex","SOLUSD",1729209831795,[[150.55,15.1234],[150.54,23.2489],[150.52,13.54589865],[150.51,6.5481],[150.5,33.222]],[[150.59,6.6405],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.66,7.03361373]]]
["bitfinex","SOLUSD",1729209832388,[[150.55,15.1234],[150.54,23.2489],[150.52,13.54589865],[150.51,6.5481],[150.5,33.322]],[[150.59,6.6405],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.66,7.03361373]]]
["bitfinex","SOLUSD",1729209832389,[[150.55,15.1234],[150.54,23.2489],[150.52,13.54589865],[150.51,6.5481],[150.5,33.322]],[[150.59,6.6405],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.66,6.93361373]]]
["bitfinex","SOLUSD",1729209833091,[[150.55,15.1234],[150.54,23.2489],[150.52,13.54589865],[150.51,6.5481],[150.5,33.222]],[[150.59,6.6405],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.66,6.93361373]]]
["bitfinex","SOLUSD",1729209833285,[[150.55,15.1234],[150.54,23.2489],[150.52,13.54589865],[150.51,6.5481],[150.5,33.322]],[[150.59,6.6405],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.66,6.93361373]]]
["bitfinex","SOLUSD",1729209837272,[[150.55,21.7656],[150.54,16.6063],[150.52,13.54589865],[150.51,6.5481],[150.5,33.322]],[[150.6,6.6401],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.66,6.93361373]]]
["bitfinex","SOLUSD",1729209837599,[[150.55,15.1234],[150.54,23.2489],[150.51,6.5481],[150.5,33.322],[150.43,19.96]],[[150.59,6.6406],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.66,6.93361373]]]
["bitfinex","SOLUSD",1729209837782,[[150.55,15.1234],[150.54,23.2489],[150.51,20.09399865],[150.5,33.322],[150.43,19.96]],[[150.59,6.6406],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.66,6.93361373]]]
["bitfinex","SOLUSD",1729209838694,[[150.55,15.1234],[150.54,23.2489],[150.51,20.09399865],[150.5,33.322],[150.47,7.65731426]],[[150.59,6.6406],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.66,7.03361373]]]
["bitfinex","SOLUSD",1729209838871,[[150.55,15.1234],[150.54,23.2489],[150.51,20.09399865],[150.5,33.222],[150.49,18.86935441]],[[150.59,6.6406],[150.63,4.9921],[150.64,23.1581],[150.65,0.1],[150.66,7.03361373]]]
["bitfinex","SOLUSD",1729209839218,[[150.55,15.1234],[150.52,6.6431],[150.51,23.1576],[150.5,33.222],[150.49,32.41525306]],[[150.58,6.6413],[150.62,16.598],[150.63,4.9921],[150.64,6.6614],[150.65,7.97730747]]]
["bitfinex","SOLUSD",1729209839697,[[150.55,15.1234],[150.51,23.1576],[150.5,33.222],[150.49,32.41525306],[141.66,32.61126894]],[[150.58,6.6413],[150.62,16.598],[150.63,4.9921],[150.64,6.6614],[150.65,7.97730747]]]
["bitfinex","SOLUSD",1729209839903,[[150.55,15.1234],[150.53,6.643],[150.51,23.1576],[150.5,33.222],[150.49,32.41525306]],[[150.58,6.6413],[150.62,16.598],[150.63,4.9921],[150.64,6.6614],[150.65,7.97730747]]]
["bitfinex","SOLUSD",1729209840276,[[150.55,15.1234],[150.53,6.643],[150.51,23.1576],[150.5,33.322],[150.49,32.31525306]],[[150.58,6.6413],[150.62,16.598],[150.63,4.9921],[150.64,6.6614],[150.65,7.97730747]]]
["bitfinex","SOLUSD",1729209840502,[[150.55,15.1234],[150.53,6.643],[150.51,23.1576],[150.5,33.322],[150.49,32.31525306]],[[150.58,6.6413],[150.62,16.598],[150.63,4.9921],[150.64,6.5614],[150.65,8.07730747]]]
["bitfinex","SOLUSD",1729209840671,[[150.55,15.1234],[150.54,6.6425],[150.53,16.6074],[150.51,20.09399865],[150.5,33.322]],[[150.59,6.6407],[150.62,16.598],[150.63,4.9921],[150.64,6.5614],[150.65,8.07730747]]]
["bitfinex","SOLUSD",1729209841797,[[150.58,6.6409],[150.57,16.6034],[150.56,43.776884],[150.55,15.1234],[150.53,13.54589865]],[[150.63,6.6391],[150.65,7.97730747],[150.68,66.3688],[150.69,6.34744656],[150.7,6.0292]]]
["bitfinex","SOLUSD",1729209842002,[[150.58,6.6409],[150.57,16.6034],[150.56,29.918084],[150.55,28.66929865],[150.53,33.2137]],[[150.63,6.6391],[150.68,66.3688],[150.69,5.0921],[150.7,6.1292],[150.73,14.72196078]]]
["bitfinex","SOLUSD",1729209842381,[[150.58,6.6409],[150.57,16.6034],[150.56,29.918084],[150.55,28.66929865],[150.53,33.2137]],[[150.63,6.6391],[150.68,73.30119772],[150.69,5.0921],[150.7,6.1292],[150.71,1.15513475]]]
["bitfinex","SOLUSD",1729209842575,[[150.58,6.6409],[150.57,16.6034],[150.56,29.918084],[150.55,28.66929865],[150.53,33.2137]],[[150.63,6.6391],[150.68,73.30119772],[150.69,5.0921],[150.7,6.1292],[150.78,15.01759342]]]
["bitfinex","SOLUSD",1729209842806,[[150.58,6.6409],[150.57,16.6034],[150.56,29.918084],[150.55,28.66929865],[150.53,33.2137]],[[150.63,6.6391],[150.68,73.30119772],[150.69,5.0921],[150.7,6.1292],[150.72,19.96]]]
["bitfinex","SOLUSD",1729209843404,[[150.58,6.6409],[150.57,16.6034],[150.56,29.918084],[150.55,28.66929865],[150.53,33.2137]],[[150.63,6.6391],[150.68,89.89309772],[150.69,5.0921],[150.7,6.1292],[150.72,19.96]]]
["bitfinex","SOLUSD",1729209843586,[[150.58,6.6409],[150.57,16.6034],[150.56,29.918084],[150.55,28.66929865],[150.53,33.2137]],[[150.63,6.6391],[150.68,89.89309772],[150.69,5.0921],[150.7,6.1292],[150.73,19.96]]]
["bitfinex","SOLUSD",1729209843909,[[150.58,6.6409],[150.57,16.6034],[150.56,29.918084],[150.55,28.66929865],[150.53,33.2137]],[[150.63,6.6391],[150.68,89.89309772],[150.69,4.9921],[150.7,6.2292],[150.72,22.77532746]]]
["bitfinex","SOLUSD",1729209844507,[[150.58,6.6409],[150.57,16.6034],[150.56,29.918084],[150.55,15.1234],[150.53,33.2137]],[[150.63,6.6391],[150.68,89.99309772],[150.69,13.06940747],[150.7,6.0292],[150.72,22.77532746]]]
["bitfinex","SOLUSD",1729209844701,[[150.58,6.6409],[150.57,16.6034],[150.56,29.918084],[150.55,15.1234],[150.54,13.54589865]],[[150.63,6.6391],[150.68,89.99309772],[150.69,13.06940747],[150.7,6.0292],[150.72,22.77532746]]]
["bitfinex","SOLUSD",1729209845206,[[150.58,6.6409],[150.57,16.6034],[150.56,29.918084],[150.55,15.1234],[150.54,13.54589865]],[[150.63,6.6391],[150.68,89.89309772],[150.69,13.06940747],[150.7,6.1292],[150.72,22.77532746]]]
["bitfinex","SOLUSD",1729209845579,[[150.58,6.6409],[150.57,16.6034],[150.56,29.918084],[150.55,15.1234],[150.54,13.54589865]],[[150.63,6.6391],[150.68,89.89309772],[150.69,12.96940747],[150.7,6.1292],[150.71,0.1]]]
["bitfinex","SOLUSD",1729209845781,[[150.59,6.6404],[150.58,16.6023],[150.56,29.918084],[150.55,15.1234],[150.54,13.54589865]],[[150.64,6.6384],[150.68,56.70869772],[150.69,12.96940747],[150.7,6.0292],[150.71,0.1]]]
["bitfinex","SOLUSD",1729209846084,[[150.58,23.776884],[150.57,26.641],[150.56,46.522384],[150.55,15.1234],[150.54,7.06705002]],[[150.63,6.6391],[150.68,6.93239772],[150.69,13.06940747],[150.7,6.0292],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209846297,[[150.59,20.0],[150.58,30.417684],[150.56,22.7455],[150.55,28.76929865],[150.54,6.96705002]],[[150.63,6.6391],[150.67,16.5925],[150.68,6.93239772],[150.69,12.96940747],[150.7,6.1292]]]
["bitfinex","SOLUSD",1729209847096,[[150.59,20.0],[150.58,30.417684],[150.56,22.7455],[150.55,28.66929865],[150.54,7.06705002]],[[150.63,6.6391],[150.67,16.5925],[150.68,6.93239772],[150.69,12.96940747],[150.7,6.1292]]]
["bitfinex","SOLUSD",1729209847605,[[150.58,30.417684],[150.56,22.7455],[150.55,28.66929865],[150.54,6.96705002],[150.53,33.3137]],[[150.63,6.6391],[150.67,16.5925],[150.68,6.93239772],[150.69,13.06940747],[150.7,6.0292]]]
["bitfinex","SOLUSD",1729209847813,[[150.58,30.417684],[150.56,22.7455],[150.55,28.66929865],[150.54,7.06705002],[150.53,33.2137]],[[150.63,6.6391],[150.67,16.5925],[150.68,6.93239772],[150.69,13.06940747],[150.7,6.1292]]]
["bitfinex","SOLUSD",1729209848508,[[150.58,30.417684],[150.56,22.7455],[150.55,28.66929865],[150.54,6.96705002],[150.53,33.3137]],[[150.63,6.6391],[150.67,16.5925],[150.68,6.93239772],[150.69,13.06940747],[150.7,6.0292]]]
["bitfinex","SOLUSD",1729209848709,[[150.58,30.417684],[150.56,22.7455],[150.55,28.66929865],[150.54,7.06705002],[150.53,33.2137]],[[150.63,6.6391],[150.67,16.5925],[150.68,6.93239772],[150.69,13.06940747],[150.7,6.1292]]]
["bitfinex","SOLUSD",1729209849422,[[150.56,6.1412],[150.55,15.1234],[150.54,6.96705002],[150.51,0.1],[150.5,72.91760885]],[[150.67,0.1],[150.68,7.03239772],[150.69,32.92940747],[150.7,6.0292],[150.75,33.8094352]]]
["bitfinex","SOLUSD",1729209849597,[[150.56,6.1412],[150.55,15.1234],[150.54,6.6426],[150.53,16.6077],[150.51,0.1]],[[150.59,6.6409],[150.66,13.03036581],[150.67,57.061984],[150.68,6.93239772],[150.69,24.9521]]]
["bitfinex","SOLUSD",1729209849789,[[150.56,6.1412],[150.55,15.1234],[150.54,6.6426],[150.53,16.6077],[150.51,0.1]],[[150.59,6.6409],[150.64,16.5958],[150.66,8.07730747],[150.67,57.061984],[150.68,6.93239772]]]
["bitfinex","SOLUSD",1729209850114,[[150.56,6.1412],[150.55,15.1234],[150.54,6.6426],[150.53,16.6077],[150.51,0.1]],[[150.59,6.6409],[150.64,16.5958],[150.66,7.97730747],[150.67,57.161984],[150.68,6.93239772]]]
["bitfinex","SOLUSD",1729209850486,[[150.56,6.1412],[150.55,15.1234],[150.54,6.6426],[150.53,16.6077],[150.51,0.1]],[[150.59,6.6409],[150.64,16.5958],[150.66,8.07730747],[150.67,57.061984],[150.68,6.93239772]]]
["bitfinex","SOLUSD",1729209850890,[[150.56,6.1412],[150.55,21.7652],[150.53,16.6077],[150.51,0.1],[150.5,46.86789865]],[[150.61,6.64],[150.64,16.5958],[150.66,7.97730747],[150.67,33.2851],[150.68,7.03239772]]]
["bitfinex","SOLUSD",1729209851813,[[150.57,23.776884],[150.56,6.1412],[150.55,15.1234],[150.52,13.54589865],[150.51,0.2]],[[150.61,6.64],[150.64,16.5958],[150.66,7.97730747],[150.67,33.1851],[150.68,7.03239772]]]
["bitfinex","SOLUSD",1729209852109,[[150.57,23.776884],[150.56,12.7827],[150.55,31.7285],[150.52,13.54589865],[150.51,0.2]],[[150.61,6.64],[150.64,16.5958],[150.66,7.97730747],[150.67,33.1851],[150.68,7.03239772]]]
["bitfinex","SOLUSD",1729209853190,[[150.57,23.776884],[150.56,12.7827],[150.55,31.7285],[150.52,13.54589865],[150.51,0.1]],[[150.61,6.64],[150.64,16.5958],[150.66,7.97730747],[150.67,33.2851],[150.68,7.03239772]]]
["bitfinex","SOLUSD",1729209853791,[[150.57,23.776884],[150.56,12.7827],[150.55,31.7285],[150.52,13.54589865],[150.51,0.2]],[[150.61,6.64],[150.64,16.5958],[150.66,7.97730747],[150.67,33.1851],[150.68,7.13239772]]]
["bitfinex","SOLUSD",1729209853995,[[150.57,23.776884],[150.56,12.7827],[150.55,31.7285],[150.52,13.54589865],[150.51,0.1]],[[150.61,6.64],[150.64,16.5958],[150.66,7.97730747],[150.67,33.2851],[150.68,7.03239772]]]
["bitfinex","SOLUSD",1729209854608,[[150.57,30.418184],[150.56,6.1412],[150.55,31.7285],[150.52,13.54589865],[150.51,0.2]],[[150.62,6.6395],[150.64,16.5958],[150.66,7.97730747],[150.67,33.1851],[150.68,7.03239772]]]
["bitfinex","SOLUSD",1729209855100,[[150.58,6.6409],[150.57,40.380384],[150.56,6.1412],[150.55,15.1234],[150.52,13.74589865]],[[150.62,6.6395],[150.66,7.97730747],[150.67,49.7781],[150.68,6.93239772],[150.69,4.9921]]]
["bitfinex","SOLUSD",1729209855334,[[150.58,6.6409],[150.57,40.380384],[150.56,6.1412],[150.55,15.1234],[150.54,13.64589865]],[[150.63,6.6388],[150.67,16.593],[150.68,6.93239772],[150.69,4.9921],[150.78,33.1614]]]
["bitfinex","SOLUSD",1729209855507,[[150.58,6.6409],[150.57,40.380384],[150.56,6.1412],[150.55,15.1234],[150.54,13.64589865]],[[150.63,6.6388],[150.67,16.593],[150.68,6.93239772],[150.69,4.9921],[150.7,6.1292]]]
["bitfinex","SOLUSD",1729209856014,[[150.59,23.776884],[150.58,6.6409],[150.57,40.380384],[150.56,6.1412],[150.55,15.1234]],[[150.63,6.6388],[150.67,16.593],[150.68,6.93239772],[150.69,4.9921],[150.7,6.1292]]]
["bitfinex","SOLUSD",1729209856196,[[150.59,30.417284],[150.57,16.6035],[150.56,19.68709865],[150.55,15.1234],[150.54,33.3132]],[[150.64,6.6384],[150.67,16.593],[150.68,6.93239772],[150.69,4.9921],[150.7,6.0292]]]
["bitfinex","SOLUSD",1729209856391,[[150.59,30.417284],[150.57,16.6035],[150.56,19.68709865],[150.54,33.4132],[150.5,60.14905002]],[[150.64,6.6384],[150.67,16.593],[150.69,4.9921],[150.7,6.0292],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209856697,[[150.61,23.776884],[150.6,21.6804],[150.59,16.6006],[150.58,13.54589865],[150.56,6.1412]],[[150.65,6.6379],[150.69,4.9921],[150.7,29.55026398],[150.71,33.1772],[150.72,0.1]]]
["bitfinex","SOLUSD",1729209857014,[[150.61,23.776884],[150.6,21.6804],[150.59,16.6006],[150.58,13.54589865],[150.57,0.1]],[[150.65,6.6379],[150.69,4.9921],[150.7,29.55026398],[150.71,33.1772],[150.72,0.1]]]
["bitfinex","SOLUSD",1729209858194,[[150.61,23.776884],[150.6,21.6804],[150.59,16.6006],[150.58,13.54589865],[150.57,0.1]],[[150.64,4.9581527],[150.65,6.6379],[150.69,4.9921],[150.7,29.55026398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209858392,[[150.61,23.776884],[150.6,21.6804],[150.59,16.6006],[150.58,13.54589865],[150.57,0.1]],[[150.65,6.6379],[150.69,4.9921],[150.7,29.55026398],[150.71,33.1772],[150.93,712.6576]]]
["bitfinex","SOLUSD",1729209858610,[[150.61,23.776884],[150.6,21.6804],[150.59,16.6006],[150.58,13.54589865],[150.57,0.1]],[[150.64,4.95786974],[150.65,6.6379],[150.69,4.9921],[150.7,29.55026398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209858921,[[150.61,23.776884],[150.6,21.6804],[150.59,16.6006],[150.58,13.54589865],[150.57,0.1]],[[150.65,6.6379],[150.69,4.9921],[150.7,29.55026398],[150.71,33.1772],[150.97,15.29062631]]]
["bitfinex","SOLUSD",1729209859094,[[150.61,23.776884],[150.6,21.6804],[150.59,16.6006],[150.58,13.54589865],[150.57,0.1]],[[150.64,4.95786974],[150.65,6.6379],[150.69,4.9921],[150.7,29.55026398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209859290,[[150.6,21.6804],[150.57,0.1]],[[150.64,4.95786974],[150.65,6.6379],[150.69,4.9921],[150.7,29.55026398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209859291,[[150.6,15.0406],[150.57,6.6413],[150.56,36.39149865],[150.55,6.96705002],[150.53,0.1]],[[150.62,6.6395],[150.68,16.5914],[150.69,4.9921],[150.7,12.96066398],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209859511,[[150.6,15.0406],[150.59,6.6405],[150.56,36.39149865],[150.55,6.96705002],[150.53,0.1]],[[150.64,6.6384],[150.68,16.5914],[150.69,4.9921],[150.7,12.96066398],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209859898,[[150.6,15.0406],[150.59,6.6405],[150.56,36.39149865],[150.54,33.3132],[150.29,11.81673709]],[[150.64,6.6384],[150.68,16.5914],[150.69,4.9921],[150.7,12.96066398],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209860093,[[150.6,15.0406],[150.59,6.6405],[150.56,36.39149865],[150.54,33.2132],[150.53,0.1]],[[150.64,6.6384],[150.68,16.5914],[150.69,4.9921],[150.7,12.96066398],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209860314,[[150.6,15.0406],[150.59,6.6405],[150.56,36.29149865],[150.55,0.1],[150.54,40.18025002]],[[150.64,6.6384],[150.68,16.5914],[150.69,4.9921],[150.7,12.96066398],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209860514,[[150.6,15.0406],[150.59,6.6405],[150.56,36.29149865],[150.55,0.1],[150.54,40.18025002]],[[150.68,16.5914],[150.69,4.9921],[150.7,13.06066398],[150.71,33.1772],[150.74,279.56]]]
["bitfinex","SOLUSD",1729209860714,[[150.6,15.0406],[150.59,6.6405],[150.56,36.29149865],[150.55,0.1],[150.54,40.18025002]],[[150.63,6.6388],[150.67,4.9598972],[150.68,16.5914],[150.69,4.9921],[150.7,13.06066398]]]
["bitfinex","SOLUSD",1729209860922,[[150.56,39.2466],[150.54,6.96705002],[150.52,0.1],[150.5,33.322],[150.46,19.96]],[[150.67,33.1851],[150.68,20.1],[150.69,5.0921],[150.7,12.96066398],[150.71,53.1372]]]
["bitfinex","SOLUSD",1729209861223,[[150.56,39.2466],[150.55,6.6422],[150.52,13.64589865],[150.5,40.28905002],[150.46,19.96]],[[150.61,6.6399],[150.66,21.55399043],[150.67,33.1851],[150.68,23.976884],[150.69,4.9921]]]
["bitfinex","SOLUSD",1729209861397,[[150.56,39.2466],[150.55,6.6422],[150.52,13.64589865],[150.5,40.28905002],[150.46,19.96]],[[150.61,6.6399],[150.66,16.5936],[150.67,33.1851],[150.68,23.976884],[150.69,16.88583037]]]
["bitfinex","SOLUSD",1729209861797,[[150.56,39.2466],[150.55,6.6422],[150.52,13.64589865],[150.5,40.28905002],[150.46,19.96]],[[150.61,6.6399],[150.66,16.5936],[150.67,33.1851],[150.68,23.976884],[150.69,4.9921]]]
["bitfinex","SOLUSD",1729209862202,[[150.57,23.776884],[150.56,45.8881],[150.52,13.64589865],[150.51,0.1],[150.5,40.18905002]],[[150.61,6.6399],[150.66,16.5936],[150.67,33.1851],[150.69,5.0921],[150.7,13.06066398]]]
["bitfinex","SOLUSD",1729209862608,[[150.57,23.776884],[150.56,45.8881],[150.52,13.64589865],[150.51,0.1],[150.5,40.18905002]],[[150.61,6.6399],[150.66,16.5936],[150.67,33.1851],[150.69,5.0921],[150.7,24.97395321]]]
["bitfinex","SOLUSD",1729209862998,[[150.57,23.776884],[150.56,45.8881],[150.52,13.64589865],[150.51,0.1],[150.5,40.18905002]],[[150.61,6.6399],[150.66,16.5936],[150.67,33.1851],[150.68,0.2],[150.69,4.9921]]]
["bitfinex","SOLUSD",1729209863197,[[150.57,23.776884],[150.56,45.8881],[150.52,13.64589865],[150.51,0.1],[150.5,40.18905002]],[[150.61,6.6399],[150.66,16.5936],[150.67,33.1851],[150.68,0.1],[150.69,5.0921]]]
["bitfinex","SOLUSD",1729209863403,[[150.57,23.776884],[150.56,45.8881],[150.52,13.64589865],[150.51,0.1],[150.5,40.18905002]],[[150.61,6.6399],[150.66,16.5936],[150.67,33.1851],[150.69,5.1921],[150.79,1.8]]]
["bitfinex","SOLUSD",1729209863601,[[150.57,30.418184],[150.56,39.2466],[150.54,13.54589865],[150.52,0.2],[150.5,40.18905002]],[[150.65,6.6379],[150.66,16.5936],[150.67,33.1851],[150.69,4.9921],[150.7,26.22915715]]]
["bitfinex","SOLUSD",1729209863917,[[150.58,6.6409],[150.57,40.380384],[150.56,22.6422],[150.54,13.54589865],[150.52,0.2]],[[150.63,6.6391],[150.64,4.96611822],[150.66,16.5936],[150.67,33.1851],[150.69,4.9921]]]
["bitfinex","SOLUSD",1729209864219,[[150.58,6.6409],[150.57,40.380384],[150.56,22.6422],[150.54,13.54589865],[150.52,0.2]],[[150.62,4.96611822],[150.63,6.6391],[150.66,16.5936],[150.67,33.1851],[150.69,4.9921]]]
["bitfinex","SOLUSD",1729209864423,[[150.58,6.6409],[150.57,40.380384],[150.56,22.6422],[150.54,13.54589865],[150.52,0.2]],[[150.63,6.6391],[150.66,16.5936],[150.67,33.1851],[150.69,4.9921],[151.16,62.73419793]]]
["bitfinex","SOLUSD",1729209864622,[[150.59,23.776884],[150.57,16.6035],[150.56,36.18809865],[150.54,0.1],[150.53,0.1]],[[150.62,4.96804767],[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,26.02915715]]]
["bitfinex","SOLUSD",1729209864797,[[150.59,30.417284],[150.57,16.6035],[150.56,36.18809865],[150.54,33.3132],[150.53,0.1]],[[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,14.21586792],[150.71,45.19048923]]]
["bitfinex","SOLUSD",1729209864998,[[150.59,30.417284],[150.57,16.6035],[150.56,36.18809865],[150.54,33.3132],[150.53,0.1]],[[150.62,4.9680466],[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,14.21586792]]]
["bitfinex","SOLUSD",1729209865193,[[150.59,30.417284],[150.57,16.6035],[150.56,36.18809865],[150.54,33.3132],[150.53,0.1]],[[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,14.21586792],[150.77,20.3609966]]]
["bitfinex","SOLUSD",1729209865524,[[150.59,30.417284],[150.57,16.6035],[150.56,36.18809865],[150.54,33.3132],[150.53,0.1]],[[150.62,4.9678798],[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,14.21586792]]]
["bitfinex","SOLUSD",1729209865708,[[150.59,30.417284],[150.57,16.6035],[150.56,36.18809865],[150.54,33.3132],[150.53,0.1]],[[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,14.21586792],[150.72,39.39099805]]]
["bitfinex","SOLUSD",1729209866019,[[150.59,30.417284],[150.57,16.6035],[150.56,36.18809865],[150.54,33.3132],[150.53,0.1]],[[150.62,4.96787935],[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,14.21586792]]]
["bitfinex","SOLUSD",1729209866316,[[150.59,30.417284],[150.57,16.6035],[150.56,36.18809865],[150.54,33.3132],[150.53,0.1]],[[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,14.21586792],[150.95,15.30919355]]]
["bitfinex","SOLUSD",1729209866510,[[150.59,30.417284],[150.57,16.6035],[150.56,36.18809865],[150.54,33.3132],[150.53,0.1]],[[150.62,4.96770599],[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,14.21586792]]]
["bitfinex","SOLUSD",1729209866722,[[150.59,30.417284],[150.57,16.6035],[150.56,36.18809865],[150.54,33.3132],[150.53,0.1]],[[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,14.21586792],[150.72,39.39105796]]]
["bitfinex","SOLUSD",1729209866918,[[150.59,30.417284],[150.57,16.6035],[150.56,36.18809865],[150.54,33.3132],[150.53,0.1]],[[150.62,4.96770554],[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,14.21586792]]]
["bitfinex","SOLUSD",1729209867098,[[150.59,30.417284],[150.57,16.6035],[150.56,36.18809865],[150.54,33.3132],[150.53,0.1]],[[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,14.21586792],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209867300,[[150.59,30.417284],[150.57,16.6035],[150.56,22.6422],[150.54,33.3132],[150.53,0.1]],[[150.62,4.96775231],[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,14.21586792]]]
["bitfinex","SOLUSD",1729209867603,[[150.59,30.417284],[150.57,16.6035],[150.56,22.6422],[150.55,13.54589865],[150.54,33.3132]],[[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,13.06066398],[150.72,33.99724972]]]
["bitfinex","SOLUSD",1729209867814,[[150.59,30.417284],[150.57,16.6035],[150.56,22.6422],[150.55,13.54589865],[150.54,33.3132]],[[150.62,4.96766652],[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,12.96066398]]]
["bitfinex","SOLUSD",1729209868108,[[150.59,30.417284],[150.57,16.6035],[150.56,22.6422],[150.55,13.54589865],[150.54,33.2132]],[[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,13.06066398],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209868315,[[150.59,30.417284],[150.57,16.6035],[150.56,22.6422],[150.55,13.54589865],[150.54,33.3132]],[[150.62,4.96767872],[150.63,6.6391],[150.66,16.5936],[150.69,4.9921],[150.7,12.96066398]]]
["bitfinex","SOLUSD",1729209868514,[[150.59,30.417284],[150.57,16.6035],[150.56,22.6422],[150.55,13.54589865],[150.54,33.4132]],[[150.65,6.6383],[150.69,21.583],[150.7,12.96066398],[150.71,45.19048923],[150.72,7.28070356]]]
["bitfinex","SOLUSD",1729209868826,[[150.59,30.417284],[150.57,16.6035],[150.56,22.6422],[150.55,13.54589865],[150.54,33.4132]],[[150.64,11.60602783],[150.69,21.583],[150.7,12.96066398],[150.71,33.2772],[150.72,7.28070356]]]
["bitfinex","SOLUSD",1729209869025,[[150.59,30.417284],[150.57,16.6035],[150.56,22.6422],[150.55,13.54589865],[150.54,33.4132]],[[150.63,4.96762783],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209869211,[[150.59,30.417284],[150.57,16.6035],[150.56,22.6422],[150.55,13.54589865],[150.54,33.4132]],[[150.62,4.96762783],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,45.19048923]]]
["bitfinex","SOLUSD",1729209869418,[[150.59,30.417284],[150.57,16.6035],[150.56,22.6422],[150.55,13.54589865],[150.54,33.4132]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.3772],[150.72,7.18070356]]]
["bitfinex","SOLUSD",1729209869715,[[150.59,30.417284],[150.57,16.6035],[150.56,22.6422],[150.55,13.54589865],[150.54,33.4132]],[[150.63,4.96761233],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.3772]]]
["bitfinex","SOLUSD",1729209869916,[[150.59,30.417284],[150.57,16.6035],[150.56,22.6422],[150.55,13.54589865],[150.54,33.4132]],[[150.62,4.96761233],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209870118,[[150.59,30.417284],[150.57,16.6035],[150.56,22.6422],[150.55,13.54589865],[150.54,33.4132]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,45.19048923],[150.72,7.28070356]]]
["bitfinex","SOLUSD",1729209870320,[[150.59,30.417284],[150.57,16.6035],[150.56,22.6422],[150.55,13.54589865],[150.54,33.4132]],[[150.63,4.96767582],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209870618,[[150.59,30.417284],[150.57,16.6035],[150.56,22.6422],[150.55,13.54589865],[150.54,33.4132]],[[150.62,4.96767582],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209870805,[[150.59,30.417284],[150.57,16.6035],[150.56,22.6422],[150.55,13.54589865],[150.54,33.4132]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,45.09048923],[150.72,7.38070356]]]
["bitfinex","SOLUSD",1729209871007,[[150.6,20.0],[150.59,30.417284],[150.57,30.14939865],[150.56,22.7422],[150.54,33.3132]],[[150.63,4.96766787],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209871218,[[150.6,20.0],[150.59,30.417284],[150.57,30.14939865],[150.56,22.7422],[150.54,33.3132]],[[150.62,4.96766787],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209871503,[[150.6,20.0],[150.59,30.417284],[150.57,30.14939865],[150.56,22.6422],[150.55,0.1]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,45.09048923],[150.72,7.38070356]]]
["bitfinex","SOLUSD",1729209871711,[[150.6,20.0],[150.59,30.417284],[150.57,30.14939865],[150.56,22.7422],[141.54,32.96638258]],[[150.63,4.96771055],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209871920,[[150.6,20.0],[150.59,30.417284],[150.57,30.14939865],[150.56,22.7422],[141.54,32.96638258]],[[150.62,4.96771055],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209872122,[[150.6,20.0],[150.59,30.417284],[150.57,30.14939865],[150.56,22.7422],[141.54,32.96638258]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,45.09048923],[150.72,7.38070356]]]
["bitfinex","SOLUSD",1729209872331,[[150.6,20.0],[150.59,30.417284],[150.57,30.14939865],[150.56,22.7422],[141.54,32.96638258]],[[150.63,4.96779039],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209872632,[[150.6,20.0],[150.59,30.417284],[150.57,30.14939865],[150.56,22.7422],[141.54,32.96638258]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772],[150.72,39.59678043]]]
["bitfinex","SOLUSD",1729209872830,[[150.6,20.0],[150.59,30.417284],[150.57,30.14939865],[150.56,22.7422],[141.54,32.96638258]],[[150.63,4.96777986],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,45.09048923]]]
["bitfinex","SOLUSD",1729209873025,[[150.6,20.0],[150.59,30.417284],[150.57,30.14939865],[150.56,22.7422],[141.54,32.96638258]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772],[150.73,11.91328923]]]
["bitfinex","SOLUSD",1729209873343,[[150.59,30.417284],[150.57,30.14939865],[150.56,22.6422],[150.55,0.1],[150.43,20.0]],[[150.63,4.96786242],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209873505,[[150.59,30.417284],[150.57,30.14939865],[150.56,22.7422],[150.43,20.0],[141.54,32.96638258]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772],[150.72,39.5983635]]]
["bitfinex","SOLUSD",1729209873815,[[150.59,30.417284],[150.57,30.14939865],[150.56,22.7422],[150.43,20.0],[141.54,32.96638258]],[[150.63,4.96785743],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,45.09048923]]]
["bitfinex","SOLUSD",1729209874132,[[150.59,30.417284],[150.57,30.14939865],[150.56,22.7422],[150.43,20.0],[141.54,32.96638258]],[[150.62,4.96786235],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,45.09048923]]]
["bitfinex","SOLUSD",1729209874326,[[150.59,30.417284],[150.57,30.14939865],[150.56,22.6422],[150.55,0.1],[150.43,20.0]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,45.09048923],[151.29,23.81687502]]]
["bitfinex","SOLUSD",1729209874531,[[150.59,30.417284],[150.57,30.14939865],[150.56,22.6422],[150.55,0.1],[150.43,20.0]],[[150.63,4.96801811],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209874834,[[150.59,30.417284],[150.57,30.14939865],[150.56,22.6422],[150.54,33.4132],[150.43,20.0]],[[150.62,4.96801811],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209875038,[[150.59,30.417284],[150.57,30.14939865],[150.56,22.6422],[150.55,0.1],[150.54,33.3132]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,45.09048923],[150.72,7.38070356]]]
["bitfinex","SOLUSD",1729209875212,[[150.6,6.6398],[150.59,36.6008],[150.58,23.776884],[150.57,13.54589865],[150.56,22.6422]],[[150.63,4.96818851],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209875528,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.62,4.96818851],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209875723,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.62,4.96818851],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,50.49426002]]]
["bitfinex","SOLUSD",1729209875927,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.62,4.96818851],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,38.58097079]]]
["bitfinex","SOLUSD",1729209876117,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772],[150.72,12.78447435]]]
["bitfinex","SOLUSD",1729209876313,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.63,4.96839199],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209876530,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209876531,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,50.49426002],[150.72,7.38070356]]]
["bitfinex","SOLUSD",1729209876748,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.63,4.9684045],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,45.09048923]]]
["bitfinex","SOLUSD",1729209876912,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,45.09048923],[150.72,12.78447435]]]
["bitfinex","SOLUSD",1729209877112,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.63,4.96835564],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209877321,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,50.49426002],[150.72,7.38070356]]]
["bitfinex","SOLUSD",1729209877530,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.63,4.96860838],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,45.09048923]]]
["bitfinex","SOLUSD",1729209877734,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,45.09048923],[150.72,12.78447435]]]
["bitfinex","SOLUSD",1729209877912,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.63,4.96859317],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,45.09048923]]]
["bitfinex","SOLUSD",1729209878112,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,38.58097079],[150.72,7.38070356]]]
["bitfinex","SOLUSD",1729209878308,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.63,4.96911033],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209878513,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772],[150.72,39.60509457]]]
["bitfinex","SOLUSD",1729209878717,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.63,4.96910593],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,50.49426002]]]
["bitfinex","SOLUSD",1729209878917,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,50.49426002],[178.0,5.05]]]
["bitfinex","SOLUSD",1729209879113,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,38.58097079],[150.73,11.91328923]]]
["bitfinex","SOLUSD",1729209879436,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.63,4.96912084],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209879932,[[150.61,23.776884],[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422]],[[150.63,4.96912084],[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,50.49426002]]]
["bitfinex","SOLUSD",1729209880320,[[150.6,6.6398],[150.59,16.6008],[150.57,13.54589865],[150.56,22.6422],[150.55,0.1]],[[150.64,6.6384],[150.69,21.583],[150.7,12.96066398],[150.71,50.49426002],[150.72,7.38070356]]]
["bitfinex","SOLUSD",1729209880515,[[150.59,16.6008],[150.56,22.6422],[150.55,0.1],[150.46,1.15508243],[150.45,73.42815648]],[[150.63,4.97003765],[150.69,4.9921],[150.7,12.96066398],[150.71,45.09048923],[150.72,7.38070356]]]
["bitfinex","SOLUSD",1729209880717,[[150.59,23.241],[150.56,36.18809865],[150.55,0.1],[150.46,1.15508243],[150.45,73.42815648]],[[150.62,4.97005289],[150.64,6.6384],[150.67,16.5932],[150.69,4.9921],[150.7,12.96066398]]]
["bitfinex","SOLUSD",1729209881026,[[150.59,23.241],[150.56,36.18809865],[150.55,0.1],[150.46,1.15508243],[150.45,73.42815648]],[[150.64,6.6384],[150.67,16.5932],[150.69,4.9921],[150.7,12.96066398],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209881343,[[150.59,23.241],[150.56,36.18809865],[150.55,0.1],[150.46,1.15508243],[150.45,73.42815648]],[[150.63,4.97007613],[150.64,6.6384],[150.67,16.5932],[150.69,4.9921],[150.7,12.96066398]]]
["bitfinex","SOLUSD",1729209881522,[[150.59,23.241],[150.56,36.18809865],[150.55,0.1],[150.54,33.2132],[150.53,9.93533742]],[[150.62,4.97007613],[150.64,6.6384],[150.67,16.5932],[150.69,4.9921],[150.7,24.87395321]]]
["bitfinex","SOLUSD",1729209881715,[[150.6,23.776884],[150.59,23.241],[150.56,36.18809865],[150.54,33.3132],[150.53,6.96705002]],[[150.64,6.6387],[150.67,16.5932],[150.69,4.9921],[150.7,24.87395321],[150.95,23.74981742]]]
["bitfinex","SOLUSD",1729209882038,[[150.6,23.776884],[150.59,23.241],[150.56,36.18809865],[150.54,33.3132],[150.53,7.06705002]],[[150.63,11.60957414],[150.67,16.5932],[150.69,4.9921],[150.7,12.96066398],[150.71,50.69426002]]]
["bitfinex","SOLUSD",1729209882217,[[150.57,20.0],[150.56,45.8879],[150.53,6.96705002],[150.52,0.1],[150.51,0.1]],[[150.61,6.64],[150.62,4.97067414],[150.65,16.5955],[150.69,5.0921],[150.7,24.97395321]]]
["bitfinex","SOLUSD",1729209882416,[[150.57,20.0],[150.56,45.8879],[150.53,20.61294867],[150.51,0.1],[149.5,10.0]],[[150.61,6.64],[150.65,16.5955],[150.69,5.0921],[150.7,21.04498569],[150.73,15.39066976]]]
["bitfinex","SOLUSD",1729209882617,[[150.56,45.8879],[150.53,20.61294867],[150.51,0.1],[150.43,50.01768279],[149.51,10.0]],[[150.61,6.64],[150.65,16.5955],[150.68,6.93618938],[150.69,5.0921],[150.7,6.1292]]]
["bitfinex","SOLUSD",1729209882916,[[150.57,6.641],[150.56,39.2464],[150.53,20.61294867],[150.52,0.1],[150.5,44.42363823]],[[150.62,6.6392],[150.65,16.5955],[150.68,6.93618938],[150.69,4.9921],[150.7,6.2292]]]
["bitfinex","SOLUSD",1729209883239,[[150.57,6.641],[150.56,39.2464],[150.53,20.61294867],[150.52,0.1],[150.5,44.42363823]],[[150.61,4.97178702],[150.62,6.6392],[150.65,16.5955],[150.68,6.93618938],[150.69,4.9921]]]
["bitfinex","SOLUSD",1729209883547,[[150.58,23.776884],[150.57,6.641],[150.56,39.2464],[150.53,20.61294867],[150.52,0.1]],[[150.62,6.6392],[150.65,16.5955],[150.68,6.93618938],[150.69,4.9921],[150.7,23.44626002]]]
["bitfinex","SOLUSD",1729209883834,[[150.58,23.776884],[150.57,6.641],[150.56,39.2464],[150.53,20.61294867],[150.52,0.1]],[[150.61,4.97257752],[150.62,6.6392],[150.65,16.5955],[150.68,6.93618938],[150.69,4.9921]]]
["bitfinex","SOLUSD",1729209884038,[[150.58,23.776884],[150.56,39.2464],[150.55,13.54589865],[150.53,7.16705002],[150.41,20.0]],[[150.65,16.5955],[150.68,6.93618938],[150.69,4.9921],[150.7,6.0292],[150.71,33.3772]]]
["bitfinex","SOLUSD",1729209884252,[[150.58,6.6406],[150.57,23.776884],[150.56,39.2464],[150.55,13.54589865],[150.54,33.2135]],[[150.63,6.6388],[150.64,4.97272014],[150.65,16.5955],[150.68,6.93618938],[150.69,4.9921]]]
["bitfinex","SOLUSD",1729209884532,[[150.59,23.776884],[150.58,6.6406],[150.56,39.2464],[150.55,13.54589865],[150.54,33.2135]],[[150.62,4.97272014],[150.63,6.6388],[150.65,16.5955],[150.68,6.93618938],[150.69,4.9921]]]
["bitfinex","SOLUSD",1729209886734,[[150.59,23.776884],[150.58,6.6406],[150.56,39.2464],[150.55,13.54589865],[150.54,33.2135]],[[150.61,4.97563301],[150.63,6.6388],[150.65,16.5955],[150.68,6.93618938],[150.69,4.9921]]]
["bitfinex","SOLUSD",1729209887132,[[150.59,23.776884],[150.58,6.6406],[150.56,39.2464],[150.55,13.54589865],[150.54,33.2135]],[[150.63,6.6388],[150.65,16.5955],[150.68,6.93618938],[150.69,4.9921],[150.7,23.44626002]]]
["bitfinex","SOLUSD",1729209887341,[[150.59,23.776884],[150.58,6.6406],[150.56,39.2464],[150.55,13.54589865],[150.54,33.2135]],[[150.62,4.97562809],[150.63,6.6388],[150.65,16.5955],[150.68,6.93618938],[150.69,4.9921]]]
["bitfinex","SOLUSD",1729209887633,[[150.59,23.776884],[150.56,22.6422],[150.55,13.54589865],[150.54,33.2135],[150.44,100.91161398]],[[150.62,4.97562809],[150.68,6.93618938],[150.69,4.9921],[150.7,23.34626002],[150.71,48.09493258]]]
["bitfinex","SOLUSD",1729209887837,[[150.6,50.416584],[150.59,40.377784],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.61,4.97669401],[150.65,6.6381],[150.68,23.52818938],[150.69,4.9921],[150.7,6.0292]]]
["bitfinex","SOLUSD",1729209888037,[[150.6,50.416584],[150.59,16.6009],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.61,4.97669401],[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,6.0292]]]
["bitfinex","SOLUSD",1729209888351,[[150.6,50.416584],[150.59,16.6009],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.61,4.97669401],[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96459502]]]
["bitfinex","SOLUSD",1729209889614,[[150.6,50.416584],[150.59,16.6009],[150.57,13.54589865],[150.56,22.7422],[150.55,0.1]],[[150.61,4.97669401],[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96459502]]]
["bitfinex","SOLUSD",1729209890515,[[150.6,50.416584],[150.59,16.6009],[150.57,13.54589865],[150.56,22.7422],[150.55,0.1]],[[150.61,4.97642014],[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96459502]]]
["bitfinex","SOLUSD",1729209892432,[[150.6,50.416584],[150.59,16.6009],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.61,4.97642014],[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96459502]]]
["bitfinex","SOLUSD",1729209893240,[[150.6,50.416584],[150.59,16.6009],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.61,4.97642014],[150.64,6.6384],[150.68,16.592],[150.69,4.9921],[150.7,12.96459502]]]
["bitfinex","SOLUSD",1729209894534,[[150.6,50.416584],[150.59,16.6009],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.64,6.6384],[150.68,16.592],[150.69,4.9921],[150.7,12.96459502],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209894739,[[150.6,50.416584],[150.59,16.6009],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.61,4.9762803],[150.64,6.6384],[150.68,16.592],[150.69,4.9921],[150.7,12.96459502]]]
["bitfinex","SOLUSD",1729209895518,[[150.6,50.416584],[150.59,16.6009],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.61,4.9762803],[150.64,6.6384],[150.68,16.592],[150.69,4.9921],[150.7,6.0292]]]
["bitfinex","SOLUSD",1729209895944,[[150.6,50.416584],[150.59,16.6009],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.61,4.9762803],[150.64,6.6384],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136]]]
["bitfinex","SOLUSD",1729209897047,[[150.6,50.416584],[150.59,16.6009],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.64,6.6384],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136],[150.72,32.2347926]]]
["bitfinex","SOLUSD",1729209897220,[[150.6,50.416584],[150.59,16.6009],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.63,4.976677],[150.64,6.6384],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136]]]
["bitfinex","SOLUSD",1729209897425,[[150.6,50.416584],[150.59,16.6009],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.62,4.976677],[150.64,6.6384],[150.68,16.592],[150.69,4.9921],[150.7,24.87893059]]]
["bitfinex","SOLUSD",1729209897639,[[150.6,50.416584],[150.59,16.6009],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.64,6.6384],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136],[150.72,5.51669758]]]
["bitfinex","SOLUSD",1729209897840,[[150.6,50.416584],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.68,16.592],[150.69,4.9921],[150.7,12.96564136],[150.72,5.51669758]]]
["bitfinex","SOLUSD",1729209897841,[[150.61,6.6394],[150.6,60.376684],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.63,4.97713027],[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136]]]
["bitfinex","SOLUSD",1729209898042,[[150.61,6.6394],[150.6,60.376684],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.62,4.97713027],[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136]]]
["bitfinex","SOLUSD",1729209898536,[[150.61,6.6394],[150.6,60.376684],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136],[150.73,15.03014921]]]
["bitfinex","SOLUSD",1729209898761,[[150.61,6.6394],[150.6,60.376684],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.62,4.9769956],[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136]]]
["bitfinex","SOLUSD",1729209899043,[[150.61,6.6394],[150.6,60.376684],[150.57,13.54589865],[150.56,22.7422],[150.54,33.3135]],[[150.62,4.97699112],[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136]]]
["bitfinex","SOLUSD",1729209899224,[[150.61,6.6394],[150.6,60.376684],[150.57,13.54589865],[150.56,22.6422],[150.55,0.1]],[[150.62,4.97699112],[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136]]]
["bitfinex","SOLUSD",1729209899419,[[150.61,6.6394],[150.6,60.376684],[150.57,13.54589865],[150.56,22.7422],[150.08,55.66566098]],[[150.62,4.97699112],[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136]]]
["bitfinex","SOLUSD",1729209900234,[[150.61,6.6394],[150.6,60.376684],[150.57,13.54589865],[150.56,22.6422],[150.55,0.1]],[[150.62,4.97699112],[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136]]]
["bitfinex","SOLUSD",1729209900557,[[150.6,60.376684],[150.57,13.54589865],[150.56,22.6422],[150.55,0.1]],[[150.62,4.97699112],[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136]]]
["bitfinex","SOLUSD",1729209900558,[[150.6,67.016684],[150.57,13.54589865],[150.56,22.7422],[141.54,32.96638258],[141.51,5.49]],[[150.62,4.97699112],[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136]]]
["bitfinex","SOLUSD",1729209900727,[[150.6,67.016684],[150.57,13.54589865],[150.56,22.7422],[150.47,67.66252196],[141.54,32.96638258]],[[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136],[150.72,32.2620769]]]
["bitfinex","SOLUSD",1729209900926,[[150.6,67.016684],[150.56,22.6422],[150.47,67.66252196],[141.54,32.96638258]],[[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136],[150.72,32.2620769]]]
["bitfinex","SOLUSD",1729209900927,[[150.6,67.016684],[150.56,22.6422],[150.55,0.1],[150.49,11.80230439],[150.47,67.66252196]],[[150.64,4.9778858],[150.65,6.6381],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136]]]
["bitfinex","SOLUSD",1729209901134,[[150.6,47.016684],[150.56,36.18809865],[150.54,33.4135],[150.49,11.80230439],[150.48,7.80503078]],[[150.63,4.9778858],[150.64,6.6383],[150.68,16.592],[150.69,4.9921],[150.7,12.96564136]]]
["bitfinex","SOLUSD",1729209901332,[[150.59,20.0],[150.58,6.6408],[150.57,16.6031],[150.56,22.6422],[150.54,33.3135]],[[150.62,11.61769893],[150.68,16.592],[150.69,5.0921],[150.7,12.96564136],[150.71,65.4392769]]]
["bitfinex","SOLUSD",1729209901535,[[150.58,6.6408],[150.57,16.6031],[150.56,22.6422],[150.54,46.85939865]],[[150.62,11.61769893],[150.68,16.592],[150.69,5.0921],[150.7,12.96564136],[150.71,65.4392769]]]
["bitfinex","SOLUSD",1729209901536,[[150.58,6.6408],[150.57,16.6031],[150.56,22.6422],[150.54,46.85939865],[150.51,0.1]],[[150.61,4.97839893],[150.62,6.6393],[150.68,16.592],[150.69,5.0921],[150.7,30.29562817]]]
["bitfinex","SOLUSD",1729209901753,[[150.58,6.6408],[150.57,16.6031],[150.56,22.6422],[150.54,46.85939865],[150.51,0.1]],[[150.62,6.6393],[150.68,16.592],[150.69,5.0921],[150.7,30.29562817],[150.9,35.41534059]]]
["bitfinex","SOLUSD",1729209901943,[[150.58,6.6408],[150.57,16.6031],[150.56,22.6422],[150.54,46.85939865],[150.51,0.1]],[[150.61,4.97834465],[150.62,6.6393],[150.68,16.592],[150.69,5.0921],[150.7,12.96564136]]]
["bitfinex","SOLUSD",1729209902134,[[150.58,6.6408],[150.57,16.6031],[150.56,22.6422],[150.54,46.75939865],[150.53,7.06705002]],[[150.62,6.6393],[150.68,16.592],[150.69,5.0921],[150.7,12.96564136],[150.72,32.26502076]]]
["bitfinex","SOLUSD",1729209902443,[[150.58,6.6408],[150.57,16.6031],[150.56,22.6422],[150.54,46.85939865],[150.53,6.96705002]],[[150.62,6.6393],[150.68,16.592],[150.69,5.0921],[150.7,12.96564136],[150.71,38.69389758]]]
["bitfinex","SOLUSD",1729209902643,[[150.58,6.6408],[150.57,16.6031],[150.56,22.6422],[150.54,46.75939865],[150.53,7.06705002]],[[150.62,6.6393],[150.68,16.592],[150.69,5.0921],[150.7,12.96564136],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209902848,[[150.58,6.6408],[150.57,16.6031],[150.56,22.6422],[150.54,46.85939865],[150.53,6.96705002]],[[150.62,6.6393],[150.68,16.592],[150.69,5.0921],[150.7,12.96564136],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209903049,[[150.58,6.6408],[150.57,16.6031],[150.56,22.6422],[150.54,46.75939865],[150.53,7.06705002]],[[150.62,6.6393],[150.68,16.692],[150.69,5.0921],[150.7,12.96564136],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209903050,[[150.58,6.6408],[150.57,16.6031],[150.56,22.6422],[150.54,46.75939865],[150.53,7.06705002]],[[150.62,6.6393],[150.68,16.692],[150.69,4.9921],[150.7,12.96564136],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209903743,[[150.58,6.6408],[150.57,16.6031],[150.56,22.6422],[150.54,46.75939865],[150.53,7.06705002]],[[150.62,6.6393],[150.68,16.692],[150.69,4.9921],[150.7,12.96564136],[150.71,33.1772]]]
["bitfinex","SOLUSD",1729209904043,[[150.57,16.6031],[150.56,22.6422],[150.53,6.96705002],[150.52,13.64589865],[150.5,41.67591817]],[[150.61,4.97813259],[150.66,16.5941],[150.67,0.1],[150.69,4.9921],[150.7,13.06564136]]]
["bitfinex","SOLUSD",1729209904232,[[150.57,16.6031],[150.56,29.2839],[150.53,6.96705002],[150.52,13.64589865],[150.5,41.67591817]],[[150.66,16.5941],[150.67,0.1],[150.69,5.0921],[150.7,12.96564136],[150.71,39.64015911]]]
["bitfinex","SOLUSD",1729209904432,[[150.53,23.57405002],[150.52,22.2284],[150.5,33.222],[150.47,0.1],[150.46,13.60551281]],[[150.64,4.9921],[150.65,11.20096204],[150.67,33.1869],[150.7,6.93644136],[150.71,43.11753964]]]
["bitfinex","SOLUSD",1729209904637,[[150.49,23.2563],[150.48,16.98553078],[150.47,6.3979],[150.44,46.78149865],[150.43,0.1]],[[150.64,4.9921],[150.67,33.1869],[150.7,6.93644136],[150.71,43.11753964]]]
["bitfinex","SOLUSD",1729209904638,[[150.49,23.2563],[150.48,16.98553078],[150.47,6.3979],[150.44,46.78149865],[150.43,0.1]],[[150.59,16.6013],[150.6,6.0228],[150.61,0.1],[150.62,20.1],[150.63,11.44112115]]]
["bitfinex","SOLUSD",1729209904826,[[150.49,23.2563],[150.48,15.8305],[150.47,6.3979],[150.44,33.3356],[150.31,33.14821944]],[[150.54,6.6431],[150.58,4.97816204],[150.59,4.9921],[150.6,6.1228],[150.61,0.1]]]
["bitfinex","SOLUSD",1729209905152,[[150.49,23.2563],[150.48,15.8305],[150.47,6.3979],[150.44,46.88149865],[150.43,0.1]],[[150.54,6.6431],[150.59,4.9921],[150.6,6.1228],[150.61,0.1],[150.68,39.21978183]]]
["bitfinex","SOLUSD",1729209905327,[[150.49,23.2563],[150.48,15.8305],[150.47,6.3979],[150.44,46.88149865],[150.43,0.1]],[[150.54,6.6431],[150.59,4.9921],[150.6,6.1228],[150.61,0.1],[150.64,3.47738053]]]
["bitfinex","SOLUSD",1729209905523,[[150.49,16.6116],[150.48,15.8305],[150.47,13.0433],[150.44,46.88149865],[150.42,0.1]],[[150.53,11.61758419],[150.58,16.6024],[150.59,5.0921],[150.6,6.0228],[150.61,0.1]]]
["bitfinex","SOLUSD",1729209905821,[[150.49,16.6116],[150.48,15.8305],[150.47,6.3979],[150.44,46.88149865],[150.42,0.1]],[[150.53,6.6432],[150.58,16.6024],[150.59,4.9921],[150.6,6.1228],[150.61,0.1]]]
["bitfinex","SOLUSD",1729209906152,[[150.49,16.6116],[150.48,22.4755],[150.47,6.3979],[150.44,46.88149865],[150.42,0.1]],[[150.53,6.6432],[150.58,16.6024],[150.59,4.9921],[150.6,6.1228],[150.61,0.1]]]
["bitfinex","SOLUSD",1729209906153,[[150.49,16.6116],[150.48,22.4755],[150.47,6.3979],[150.44,46.88149865],[150.42,0.1]],[[150.53,6.6432],[150.58,16.6024],[150.59,4.9921],[150.6,13.06390559],[150.61,5.51669758]]]
["bitfinex","SOLUSD",1729209906348,[[150.5,6.6443],[150.49,16.6116],[150.48,15.8305],[150.47,6.3979],[150.46,13.54589865]],[[150.58,16.6024],[150.59,4.9921],[150.6,12.96390559],[150.62,53.3961],[150.69,1.8]]]
["bitfinex","SOLUSD",1729209906525,[[150.5,6.6443],[150.49,16.6116],[150.48,15.8305],[150.47,6.3979],[150.46,13.54589865]],[[150.56,6.6421],[150.57,4.96988017],[150.58,16.6024],[150.59,4.9921],[150.6,6.0228]]]
["bitfinex","SOLUSD",1729209906723,[[150.5,6.6443],[150.49,16.6116],[150.48,15.8305],[150.47,6.3979],[150.46,13.54589865]],[[150.56,6.6421],[150.58,16.6024],[150.59,4.9921],[150.6,6.0228],[150.62,53.3961]]]
["bitfinex","SOLUSD",1729209907229,[[150.52,30.420084],[150.51,20.0],[150.5,13.54589865],[150.49,33.224],[150.48,15.9305]],[[150.58,6.641],[150.61,6.91419929],[150.63,4.9921],[150.64,6.3068],[150.65,0.1]]]
["bitfinex","SOLUSD",1729209907439,[[150.53,16.6077],[150.52,30.420084],[150.51,20.0],[150.5,13.54589865],[150.49,33.224]],[[150.58,6.641],[150.63,21.5899],[150.64,6.3068],[150.65,0.1],[150.71,65.41097167]]]
["bitfinex","SOLUSD",1729209907643,[[150.53,16.6077],[150.52,30.420084],[150.51,20.0],[150.5,13.54589865],[150.49,33.224]],[[150.58,6.641],[150.63,21.5899],[150.64,13.24276822],[150.65,0.1],[150.7,33.47537295]]]
["bitfinex","SOLUSD",1729209907850,[[150.53,16.6077],[150.52,30.420084],[150.51,20.0],[150.5,13.54589865],[150.49,33.224]],[[150.58,6.641],[150.63,21.5899],[150.64,13.24276822],[150.65,0.1],[150.69,40.35943115]]]
["bitfinex","SOLUSD",1729209908037,[[150.53,16.6077],[150.52,30.420084],[150.51,20.0],[150.5,13.54589865],[150.49,33.224]],[[150.58,6.641],[150.63,21.5899],[150.64,13.24276822],[150.65,0.1],[150.68,32.23377167]]]
["bitfinex","SOLUSD",1729209908340,[[150.53,23.2507],[150.52,23.776884],[150.51,20.0],[150.5,13.54589865],[150.49,33.224]],[[150.58,6.641],[150.63,21.5899],[150.64,13.24276822],[150.65,0.1],[150.68,32.23377167]]]
["bitfinex","SOLUSD",1729209908341,[[150.53,23.2507],[150.52,23.776884],[150.51,20.0],[150.5,13.54589865],[150.49,33.224]],[[150.58,6.641],[150.63,21.5899],[150.64,13.14276822],[150.65,0.2],[150.67,38.5948027]]]
["bitfinex","SOLUSD",1729209908746,[[150.54,6.6427],[150.53,16.6077],[150.52,23.776884],[150.51,20.0],[150.5,13.54589865]],[[150.59,6.6406],[150.63,21.5899],[150.64,13.14276822],[150.66,0.2],[150.67,38.5948027]]]
["bitfinex","SOLUSD",1729209908931,[[150.54,6.6427],[150.53,16.6077],[150.52,23.776884],[150.51,20.0],[150.5,13.54589865]],[[150.59,6.6406],[150.63,21.5899],[150.64,13.14276822],[150.66,0.2],[150.67,33.1869]]]
["bitfinex","SOLUSD",1729209909550,[[150.54,6.6427],[150.53,16.6077],[150.52,23.776884],[150.51,20.0],[150.5,13.54589865]],[[150.59,6.6406],[150.63,21.5899],[150.64,13.14276822],[150.65,0.1],[150.66,0.1]]]
["bitfinex","SOLUSD",1729209910627,[[150.53,16.6077],[150.52,23.776884],[150.51,20.0],[150.5,13.54589865],[150.47,6.3979]],[[150.63,4.9921],[150.64,13.24276822],[150.65,0.1],[150.69,17.74769631],[150.72,19.20251345]]]
["bitfinex","SOLUSD",1729209910827,[[150.53,23.2508],[150.52,23.776884],[150.51,20.0],[150.5,13.54589865],[150.47,6.4979]],[[150.59,6.6409],[150.62,21.5630603],[150.63,4.9921],[150.64,13.14276822],[150.65,0.1]]]
["bitfinex","SOLUSD",1729209911048,[[150.54,6.6425],[150.53,16.6077],[150.52,23.776884],[150.51,20.0],[150.5,13.54589865]],[[150.59,6.6409],[150.62,16.598],[150.63,4.9921],[150.64,13.24276822],[150.65,0.1]]]
["bitfinex","SOLUSD",1729209911223,[[150.54,6.6425],[150.53,16.6077],[150.52,23.776884],[150.51,20.0],[150.5,13.54589865]],[[150.59,6.6409],[150.62,16.598],[150.63,4.9921],[150.64,6.3068],[150.65,0.1]]]
["bitfinex","SOLUSD",1729209911428,[[150.54,6.6425],[150.53,16.6077],[150.52,23.776884],[150.51,20.0],[150.5,13.54589865]],[[150.59,6.6409],[150.62,16.598],[150.63,4.9921],[150.64,6.2068],[150.65,0.2]]]
["bitfinex","SOLUSD",1729209911629,[[150.54,6.6425],[150.53,16.6077],[150.52,23.776884],[150.51,20.0],[150.5,13.54589865]],[[150.59,6.6409],[150.62,16.598],[150.63,4.9921],[150.64,6.3068],[150.65,0.1]]]
["bitfinex","SOLUSD",1729209911858,[[150.54,6.6425],[150.53,16.6077],[150.52,23.776884],[150.51,20.0],[150.5,13.54589865]],[[150.59,6.6409],[150.62,16.598],[150.63,4.9921],[150.64,6.2068],[150.65,0.1]]]
["bitfinex","SOLUSD",1729209912354,[[150.56,6.6416],[150.55,23.776884],[150.54,15.5786],[150.53,6.5632],[150.52,13.54589865]],[[150.61,6.6399],[150.63,4.9921],[150.64,6.2068],[150.65,16.5951],[150.66,6.93398242]]]
["bitfinex","SOLUSD",1729209912729,[[150.56,6.6416],[150.55,40.382284],[150.54,15.5786],[150.53,6.5632],[150.52,13.54589865]],[[150.61,6.6399],[150.63,4.9921],[150.64,6.2068],[150.65,16.5951],[150.66,7.03398242]]]
["bitfinex","SOLUSD",1729209913647,[[150.57,6.6413],[150.56,16.6046],[150.55,23.776884],[150.54,15.5786],[150.53,6.5632]],[[150.62,6.6393],[150.63,4.9921],[150.64,6.2068],[150.65,16.5951],[150.66,6.93398242]]]
["bitfinex","SOLUSD",1729209913957,[[150.57,6.6413],[150.56,16.6046],[150.55,23.776884],[150.54,15.5786],[150.53,6.5632]],[[150.62,6.6393],[150.65,16.5951],[150.67,38.179],[150.68,6.6004],[150.75,2.4415352]]]
["bitfinex","SOLUSD",1729209914526,[[150.55,23.776884],[150.54,15.5786],[150.53,6.5632],[150.4,33.82003658],[150.39,39.69560885]],[[150.67,4.9921],[150.68,6.6004],[150.75,2.4415352],[150.79,70.0],[150.82,33.75229198]]]
["bitfinex","SOLUSD",1729209914827,[[150.58,6.6408],[150.57,16.6032],[150.55,23.776884],[150.54,29.12449865],[150.53,39.7779]],[[150.63,6.6388],[150.66,4.96287117],[150.67,4.9921],[150.68,23.1922],[150.69,7.03173724]]]
["bitfinex","SOLUSD",1729209915033,[[150.58,6.6408],[150.57,16.6032],[150.55,23.776884],[150.54,29.12449865],[150.53,39.7779]],[[150.63,6.6388],[150.67,4.9921],[150.68,23.1922],[150.69,7.03173724],[150.72,44.81482682]]]
["bitfinex","SOLUSD",1729209915228,[[150.58,6.6408],[150.57,16.6032],[150.55,23.776884],[150.54,29.12449865],[150.53,39.7779]],[[150.63,6.6388],[150.67,4.9921],[150.68,23.1922],[150.69,7.03173724],[150.71,50.50771113]]]
["bitfinex","SOLUSD",1729209915427,[[150.58,6.6408],[150.57,16.6032],[150.55,23.776884],[150.54,29.12449865],[150.53,39.7779]],[[150.63,6.6388],[150.67,4.9921],[150.68,23.1922],[150.69,7.03173724],[150.7,20.5386597]]]
["bitfinex","SOLUSD",1729209915732,[[150.58,6.6408],[150.57,16.6032],[150.55,23.776884],[150.54,29.12449865],[150.53,39.7779]],[[150.63,6.6388],[150.67,4.9921],[150.68,23.1922],[150.69,7.03173724],[150.7,8.61605127]]]
["bitfinex","SOLUSD",1729209916344,[[150.58,6.6408],[150.57,16.6032],[150.55,23.776884],[150.54,29.12449865],[150.53,39.7779]],[[150.63,6.6388],[150.67,4.9921],[150.68,23.1922],[150.69,7.03173724],[150.7,20.5386597]]]
["bitfinex","SOLUSD",1729209916550,[[150.58,6.6408],[150.57,16.6032],[150.55,23.776884],[150.54,29.12449865],[150.53,39.7779]],[[150.63,6.6388],[150.67,4.9921],[150.68,23.1922],[150.69,7.03173724],[150.7,8.61605127]]]
["bitfinex","SOLUSD",1729209916851,[[150.58,6.6408],[150.57,16.6032],[150.55,23.776884],[150.54,29.12449865],[150.53,39.7779]],[[150.62,4.96281747],[150.63,6.6388],[150.67,4.9921],[150.68,23.1922],[150.69,7.03173724]]]
["bitfinex","SOLUSD",1729209917148,[[150.58,6.6408],[150.57,16.6032],[150.55,23.776884],[150.54,29.12449865],[150.53,39.7779]],[[150.63,6.6388],[150.67,4.9921],[150.68,23.1922],[150.69,7.03173724],[150.7,8.51605127]]]
["bitfinex","SOLUSD",1729209917651,[[150.59,6.6402],[150.58,16.6018],[150.55,23.776884],[150.54,29.12449865],[150.53,39.7779]],[[150.64,6.6384],[150.67,4.9921],[150.68,23.1922],[150.69,6.93173724],[150.7,8.51605127]]]
["bitfinex","SOLUSD",1729209917841,[[150.59,6.6402],[150.58,16.6018],[150.56,13.54589865],[150.55,23.776884],[150.54,15.5786]],[[150.64,6.6384],[150.67,4.9921],[150.68,23.1922],[150.69,6.93173724],[150.7,7.36081549]]]
["bitfinex","SOLUSD",1729209918151,[[150.59,6.6402],[150.58,16.6018],[150.56,13.54589865],[150.55,23.776884],[150.54,15.5786]],[[150.63,4.96265895],[150.64,6.6384],[150.67,4.9921],[150.68,23.1922],[150.69,6.93173724]]]
["bitfinex","SOLUSD",1729209918355,[[150.6,6.6398],[150.59,16.6008],[150.56,13.54589865],[150.55,23.776884],[150.54,15.5786]],[[150.65,6.6379],[150.67,4.9921],[150.68,23.1922],[150.69,6.93173724],[150.71,33.2772]]]
["bitfinex","SOLUSD",1729209918551,[[150.6,6.6398],[150.59,16.6008],[150.56,13.54589865],[150.55,23.776884],[150.54,15.6786]],[[150.64,4.96230516],[150.65,6.6379],[150.67,4.9921],[150.68,23.1922],[150.69,6.93173724]]]
["bitfinex","SOLUSD",1729209918732,[[150.6,6.6398],[150.59,16.6008],[150.56,13.54589865],[150.55,23.776884],[150.54,15.6786]],[[150.65,6.6379],[150.67,4.9921],[150.68,23.1922],[150.69,6.93173724],[150.72,5.5079027]]]
["bitfinex","SOLUSD",1729209918932,[[150.6,6.6398],[150.59,16.6008],[150.56,13.54589865],[150.55,23.776884],[150.54,15.6786]],[[150.64,4.96227882],[150.65,6.6379],[150.67,4.9921],[150.68,23.1922],[150.69,6.93173724]]]
["bitfinex","SOLUSD",1729209919247,[[150.6,6.6398],[150.59,16.6008],[150.56,13.54589865],[150.55,23.776884],[150.54,15.6786]],[[150.65,6.6379],[150.67,4.9921],[150.68,23.1922],[150.69,6.93173724],[150.72,5.5079027]]]
["bitfinex","SOLUSD",1729209919448,[[150.6,6.6398],[150.59,16.6008],[150.56,13.54589865],[150.55,23.776884],[150.54,15.6786]],[[150.64,4.96220818],[150.65,6.6379],[150.67,4.9921],[150.68,23.1922],[150.69,6.93173724]]]
["bitfinex","SOLUSD",1729209919645,[[150.61,6.6395],[150.59,6.0313],[150.56,13.54589865],[150.55,23.876884],[150.54,0.1]],[[150.66,6.6375],[150.68,16.5918],[150.69,6.93173724],[150.71,33.1772],[150.72,17.0300027]]]
["bitfinex","SOLUSD",1729209919849,[[150.61,23.776884],[150.6,16.2192],[150.59,6.0313],[150.56,13.54589865],[150.55,23.976884]],[[150.65,4.96194216],[150.66,6.6375],[150.69,6.93173724],[150.72,11.6221],[150.73,17.33051113]]]
["bitfinex","SOLUSD",1729209920046,[[150.62,6.639],[150.61,40.375784],[150.6,16.2192],[150.59,6.0313],[150.57,33.206]],[[150.66,6.6375],[150.69,6.93173724],[150.72,28.2098],[150.73,17.33051113],[150.74,292.7711]]]
["bitfinex","SOLUSD",1729209920238,[[150.62,6.639],[150.61,40.375784],[150.6,16.2192],[150.59,6.0313],[150.57,33.206]],[[150.66,6.6375],[150.69,6.93173724],[150.72,28.2098],[150.73,17.43051113],[150.74,292.7711]]]
["bitfinex","SOLUSD",1729209920442,[[150.62,6.639],[150.61,40.375784],[150.6,16.2192],[150.59,6.0313],[150.57,33.206]],[[150.65,4.96172371],[150.66,6.6375],[150.69,6.93173724],[150.72,28.2098],[150.73,17.43051113]]]
["bitfinex","SOLUSD",1729209920651,[[150.62,6.639],[150.61,40.375784],[150.6,16.2192],[150.59,6.0313],[150.57,33.206]],[[150.66,6.6375],[150.69,6.93173724],[150.72,28.2098],[150.73,17.43051113],[150.84,358.72457501]]]
["bitfinex","SOLUSD",1729209920954,[[150.62,6.639],[150.61,40.375784],[150.6,16.2192],[150.59,6.0313],[150.57,33.206]],[[150.65,4.9617197],[150.66,6.6375],[150.69,6.93173724],[150.72,28.2098],[150.73,17.43051113]]]
["bitfinex","SOLUSD",1729209921133,[[150.62,6.639],[150.61,40.375784],[150.6,16.2192],[150.59,6.0313],[150.58,13.54589865]],[[150.66,6.6375],[150.69,6.93173724],[150.72,28.2098],[150.73,17.43051113],[182.42,0.2741]]]
["bitfinex","SOLUSD",1729209921332,[[150.62,6.639],[150.61,40.375784],[150.6,16.2192],[150.59,6.0313],[150.58,13.54589865]],[[150.65,4.96172699],[150.66,6.6375],[150.69,6.93173724],[150.72,28.2098],[150.73,17.43051113]]]
["bitfinex","SOLUSD",1729209921530,[[150.62,6.639],[150.61,40.375784],[150.6,16.2192],[150.59,6.0313],[150.58,13.54589865]],[[150.66,6.6375],[150.69,6.93173724],[150.72,28.2098],[150.73,17.43051113],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1729209921767,[[150.62,6.639],[150.61,40.375784],[150.6,16.2192],[150.59,6.0313],[150.58,13.54589865]],[[150.65,4.96147449],[150.66,6.6375],[150.69,6.93173724],[150.72,28.2098],[150.73,17.43051113]]]
["bitfinex","SOLUSD",1729209921947,[[150.62,6.639],[150.61,40.375784],[150.6,16.2192],[150.59,6.0313],[150.58,13.54589865]],[[150.66,6.6375],[150.69,6.93173724],[150.72,28.2098],[150.73,17.43051113]]]
["bitfinex","SOLUSD",1729209921948,[[150.62,6.639],[150.61,40.375784],[150.6,16.2192],[150.59,6.0313],[150.58,13.54589865]],[[150.66,6.6375],[150.69,6.93173724],[150.72,28.2098],[150.73,17.43051113],[150.76,3.4738076]]]
["bitfinex","SOLUSD",1729209922139,[[150.62,6.639],[150.61,40.375784],[150.6,16.2192],[150.59,6.0313],[150.58,13.54589865]],[[150.65,4.96147896],[150.66,6.6375],[150.69,6.93173724],[150.72,28.2098],[150.73,17.43051113]]]
["bitfinex","SOLUSD",1729209922349,[[150.62,6.639],[150.61,40.375784],[150.6,16.2192],[150.59,6.0313],[150.58,13.54589865]],[[150.66,6.6375],[150.69,6.93173724],[150.72,28.2098],[150.73,17.43051113],[178.0,5.05]]]
["bitfinex","SOLUSD",1729209922658,[[150.62,6.639],[150.61,40.375784],[150.6,16.2192],[150.59,6.0313],[150.58,13.54589865]],[[150.65,4.96131246],[150.66,6.6375],[150.69,6.93173724],[150.72,28.2098],[150.73,17.33051113]]]
["bitfinex","SOLUSD",1729209922951,[[150.64,6.6383],[150.62,16.5979],[150.61,23.776884],[150.6,29.76509865],[150.59,6.0313]],[[150.69,6.93173724],[150.72,28.1098],[150.73,5.4079027],[150.74,33.1711],[150.75,2.5415352]]]
["bitfinex","SOLUSD",1729209923159,[[150.64,6.6383],[150.62,16.5979],[150.61,23.776884],[150.6,29.76509865],[150.59,6.0313]],[[150.68,4.96104177],[150.69,6.6362],[150.72,28.1098],[150.74,33.1711],[150.75,0.6415352]]]
["bitfinex","SOLUSD",1729209923365,[[150.66,30.414284],[150.64,16.5952],[150.62,13.54589865],[150.61,23.776884],[150.6,16.3192]],[[150.67,4.96104177],[150.72,6.93125069],[150.75,17.2256352],[150.76,20.29102803],[150.77,11.92260843]]]
["bitfinex","SOLUSD",1729209923656,[[150.66,30.414184],[150.64,16.5952],[150.63,6.0313],[150.62,13.54589865],[150.6,16.4192]],[[150.71,6.6353],[150.75,17.2256352],[150.76,4.9921],[150.77,6.73],[150.78,32.20915463]]]
["bitfinex","SOLUSD",1729209923863,[[150.66,30.414184],[150.64,16.5952],[150.63,6.0313],[150.62,13.54589865],[150.6,16.4192]],[[150.7,4.95953123],[150.71,6.6353],[150.75,17.2256352],[150.76,4.9921],[150.77,6.73]]]
["bitfinex","SOLUSD",1729209924036,[[150.66,30.414184],[150.64,16.5952],[150.63,6.0313],[150.62,13.54589865],[150.6,16.4192]],[[150.69,4.95953123],[150.71,6.6353],[150.75,17.2256352],[150.76,4.9921],[150.77,6.63]]]
["bitfinex","SOLUSD",1729209924238,[[150.66,30.414184],[150.64,16.5952],[150.63,6.0313],[150.62,13.54589865],[150.6,16.4192]],[[150.71,6.6353],[150.75,17.2256352],[150.76,4.9921],[150.77,6.73],[150.78,24.26048551]]]
["bitfinex","SOLUSD",1729209924452,[[150.66,30.414184],[150.64,16.5952],[150.63,6.0313],[150.62,13.54589865],[150.6,16.3192]],[[150.7,4.95778124],[150.71,6.6353],[150.75,17.2256352],[150.76,4.9921],[150.77,14.09081549]]]
["bitfinex","SOLUSD",1729209924655,[[150.64,16.5952],[150.63,6.0313],[150.62,6.6388],[150.6,16.2192],[150.58,7.06705002]],[[150.68,6.6366],[150.74,16.6848],[150.75,53.8095352],[150.76,4.9921],[150.77,13.99081549]]]
["bitfinex","SOLUSD",1729209924843,[[150.64,16.5952],[150.63,6.0313],[150.6,16.2192],[150.59,13.54589865],[150.58,6.96705002]],[[150.68,6.6366],[150.74,0.1],[150.75,33.9095352],[150.76,4.9921],[150.77,31.22132662]]]
["bitfinex","SOLUSD",1729209925156,[[150.64,16.5952],[150.63,6.0313],[150.6,16.2192],[150.59,13.54589865],[150.58,6.96705002]],[[150.68,6.6366],[150.74,0.2],[150.75,33.8095352],[150.76,4.9921],[150.77,13.89081549]]]
["bitfinex","SOLUSD",1729209925451,[[150.64,16.5952],[150.63,12.6697],[150.6,16.2192],[150.59,13.54589865],[150.58,6.96705002]],[[150.68,6.6366],[150.73,16.5859],[150.75,34.0095352],[150.76,4.9921],[150.77,13.89081549]]]
["bitfinex","SOLUSD",1729209925664,[[150.64,16.5952],[150.63,12.6697],[150.6,16.2192],[150.59,13.54589865],[150.58,6.96705002]],[[150.68,6.6366],[150.73,16.5859],[150.75,34.0095352],[150.76,4.9921],[150.77,31.22132662]]]
["bitfinex","SOLUSD",1729209925850,[[150.64,16.5952],[150.63,12.6697],[150.6,16.2192],[150.59,13.54589865],[150.58,6.96705002]],[[150.68,6.6366],[150.73,16.5859],[150.75,34.0095352],[150.76,4.9921],[150.77,13.89081549]]]
["bitfinex","SOLUSD",1729209927658,[[150.65,6.6378],[150.64,16.5952],[150.63,6.0313],[150.6,16.2192],[150.59,13.54589865]],[[150.7,6.6361],[150.73,16.5859],[150.75,33.8095352],[150.76,5.1921],[150.77,13.89081549]]]
["bitfinex","SOLUSD",1729209927859,[[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865],[150.61,33.1976]],[[150.69,4.95559129],[150.71,6.6354],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549]]]
["bitfinex","SOLUSD",1729209928155,[[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865],[150.61,33.2976]],[[150.71,6.6354],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549],[150.79,295.64743986]]]
["bitfinex","SOLUSD",1729209928349,[[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865],[150.61,33.2976]],[[150.7,11.58958108],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,24.46048551]]]
["bitfinex","SOLUSD",1729209928554,[[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865],[150.61,33.2976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,12.53787708]]]
["bitfinex","SOLUSD",1729209928739,[[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865],[150.61,33.2976]],[[150.7,4.95388019],[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549]]]
["bitfinex","SOLUSD",1729209929062,[[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865],[150.61,33.1976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209929259,[[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865],[150.61,33.1976]],[[150.7,4.95387573],[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549]]]
["bitfinex","SOLUSD",1729209929557,[[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865],[150.61,33.2976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549],[150.78,12.43787708]]]
["bitfinex","SOLUSD",1729209929749,[[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865],[150.61,33.2976]],[[150.7,4.95264049],[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549]]]
["bitfinex","SOLUSD",1729209930053,[[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865],[150.61,33.2976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549],[150.78,12.43787708]]]
["bitfinex","SOLUSD",1729209930255,[[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865],[150.61,33.2976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549],[150.78,24.36048551]]]
["bitfinex","SOLUSD",1729209930456,[[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865],[150.61,33.2976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549],[150.78,18.95258281]]]
["bitfinex","SOLUSD",1729209930635,[[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865],[150.61,33.2976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209931060,[[150.67,16.5047],[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209931240,[[150.67,16.5047],[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549],[150.78,18.95258281]]]
["bitfinex","SOLUSD",1729209931555,[[150.67,16.5047],[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549],[150.78,6.92997438]]]
["bitfinex","SOLUSD",1729209931861,[[150.67,16.5047],[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209933151,[[150.67,16.5047],[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209933355,[[150.67,16.5047],[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209934047,[[150.67,16.5047],[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209934442,[[150.67,16.5047],[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209937070,[[150.67,16.5047],[150.66,6.6374],[150.65,23.776884],[150.64,16.5952],[150.63,19.57719865]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209938062,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.32,44.12768241]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209938363,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.32,23.3019326]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209938552,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.36,13.8838332]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.99081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209938755,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.36,13.8838332]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209939047,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.57,56.05969418]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209939254,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.57,56.05969418]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209940055,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.57,56.05969418]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,6.92997438]]]
["bitfinex","SOLUSD",1729209940647,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.3976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209944170,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.2976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209944584,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.2976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209945668,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.3976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209946378,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.2976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209946675,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.3976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209947374,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.2976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209947572,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.3976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209947881,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.2976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209948050,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.3976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209948378,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.2976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209948673,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.3976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209949075,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.3976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209949280,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.3976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.12997438]]]
["bitfinex","SOLUSD",1729209949661,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.62,0.1]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209950775,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,6.0313],[150.62,0.1]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209951081,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.62,0.1]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209953281,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.3976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209953484,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.62,0.1]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209953661,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.62,0.1]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,13.89081549],[150.78,6.92997438]]]
["bitfinex","SOLUSD",1729209954582,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.62,0.1]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,6.53],[150.78,6.92997438]]]
["bitfinex","SOLUSD",1729209954749,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.62,0.1]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,6.53],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209955476,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.3976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,6.53],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209955683,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.62,0.1]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,6.53],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209955882,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.61,33.3976]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,6.53],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209956083,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.62,0.1]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,6.53],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209956982,[[150.67,23.1416],[150.66,16.5931],[150.65,23.776884],[150.63,19.57719865],[150.6,0.1]],[[150.71,6.6353],[150.75,0.6415352],[150.76,21.5751],[150.77,6.53],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209957190,[[150.66,23.2304],[150.65,23.776884],[150.63,22.2428],[150.61,46.74349865],[150.6,0.1]],[[150.7,6.6357],[150.75,0.6415352],[150.76,21.5751],[150.77,6.63],[150.78,7.02997438]]]
["bitfinex","SOLUSD",1729209957780,[[150.66,23.2304],[150.65,23.776884],[150.63,22.2428],[150.61,46.74349865],[150.6,0.1]],[[150.7,6.6357],[150.75,0.6415352],[150.76,21.5751],[150.77,6.63],[150.78,6.92997438]]]
["bitfinex","SOLUSD",1729209957969,[[150.66,16.5931],[150.65,23.776884],[150.63,22.2428],[150.61,46.74349865],[150.6,0.1]],[[150.69,6.6362],[150.74,16.5858],[150.75,0.6415352],[150.76,5.0921],[150.77,6.53]]]
["bitfinex","SOLUSD",1729209958285,[[150.66,16.5931],[150.65,30.414484],[150.63,22.2428],[150.61,46.74349865],[150.6,0.1]],[[150.69,6.6362],[150.74,16.5858],[150.75,0.6415352],[150.76,5.0921],[150.77,6.63]]]
["bitfinex","SOLUSD",1729209958877,[[150.66,16.5931],[150.65,30.414484],[150.63,22.2428],[150.61,46.74349865],[150.6,0.1]],[[150.69,6.6362],[150.74,16.5858],[150.75,0.6415352],[150.76,5.0921],[150.77,6.53]]]
["bitfinex","SOLUSD",1729209959092,[[150.66,16.5931],[150.65,30.414484],[150.63,22.2428],[150.61,46.74349865],[150.6,0.1]],[[150.69,6.6362],[150.74,16.5858],[150.75,0.6415352],[150.76,5.0921],[150.77,6.63]]]
["bitfinex","SOLUSD",1729209959684,[[150.66,16.5931],[150.65,30.414484],[150.63,22.2428],[150.61,46.74349865],[150.6,0.1]],[[150.69,6.6362],[150.74,16.5858],[150.75,0.6415352],[150.76,5.0921],[150.77,6.53]]]
["bitfinex","SOLUSD",1729209959884,[[150.66,16.5931],[150.65,30.414484],[150.63,22.2428],[150.61,46.74349865],[150.6,0.1]],[[150.69,6.6362],[150.74,16.5858],[150.75,0.6415352],[150.76,5.0921],[150.77,6.63]]]
["bitfinex","SOLUSD",1729209960183,[[150.66,16.5931],[150.65,30.414484],[150.63,22.2428],[150.61,46.74349865],[150.6,0.1]],[[150.69,6.6362],[150.74,16.5858],[150.75,0.6415352],[150.76,4.9921],[150.77,6.63]]]
["bitfinex","SOLUSD",1729209960388,[[150.66,16.5931],[150.65,30.414484],[150.63,22.2428],[150.61,46.74349865],[150.6,0.1]],[[150.7,6.6357],[150.74,16.5858],[150.75,0.6415352],[150.76,4.9921],[150.77,6.63]]]
["bitfinex","SOLUSD",1729209960554,[[150.66,16.5931],[150.65,30.414484],[150.63,22.2428],[150.61,46.74349865],[150.6,0.1]],[[150.7,6.6357],[150.74,16.5858],[150.75,0.6415352],[150.76,5.0921],[150.77,6.53]]]
["bitfinex","SOLUSD",1729209960759,[[150.66,16.5931],[150.65,30.414484],[150.63,22.2428],[150.61,46.74349865],[150.6,0.1]],[[150.69,4.95916327],[150.7,6.6357],[150.74,16.5858],[150.75,0.6415352],[150.76,4.9921]]]
["bitfinex","SOLUSD",1729209960960,[[150.66,16.5931],[150.65,30.414484],[150.63,22.2428],[150.61,46.74349865],[150.6,0.1]],[[150.7,6.6357],[150.74,16.5858],[150.75,0.6415352],[150.76,4.9921],[151.75,86.42376724]]]
["bitfinex","SOLUSD",1729209961179,[[150.67,6.6369],[150.66,16.5931],[150.65,23.776884],[150.63,35.78869865],[150.61,33.2976]],[[150.69,4.95916323],[150.71,6.6353],[150.74,16.5858],[150.75,0.6415352],[150.76,4.9921]]]
["bitfinex","SOLUSD",1729209961485,[[150.67,6.6369],[150.66,16.5931],[150.65,37.32278265],[150.63,22.2428],[150.62,0.1]],[[150.72,6.6348],[150.75,0.6415352],[150.76,4.9921],[150.77,30.0440161],[150.79,45.01174798]]]
["bitfinex","SOLUSD",1729209961806,[[150.67,15.1429],[150.66,20.0],[150.65,70.51118265],[150.63,6.2313],[150.61,33.1976]],[[150.71,4.96074409],[150.74,6.634],[150.75,0.6415352],[150.77,23.5140161],[150.79,33.1603]]]
["bitfinex","SOLUSD",1729209961987,[[150.68,6.3727],[150.67,28.68879865],[150.65,56.965284],[150.64,0.2],[150.61,55.92737129]],[[150.75,0.6415352],[150.8,33.42224798],[150.81,7.7298595],[150.84,259.7],[150.85,3.45704775]]]
["bitfinex","SOLUSD",1729209962194,[[150.72,6.6347],[150.71,16.5879],[150.69,43.776884],[150.68,6.3727],[150.67,28.68879865]],[[150.74,4.95978895],[150.75,0.6415352],[150.76,6.6331],[150.8,21.5708],[150.81,6.5756]]]
["bitfinex","SOLUSD",1729209962357,[[150.72,6.6347],[150.71,16.5879],[150.69,57.32278265],[150.68,6.3727],[150.67,15.2429]],[[150.73,4.95978895],[150.75,0.6415352],[150.8,21.5708],[150.81,6.5756],[150.82,33.1523]]]
["bitfinex","SOLUSD",1729209962684,[[150.73,6.6343],[150.72,40.363784],[150.69,33.54589865],[150.68,6.3727],[150.67,15.2429]],[[150.75,0.6415352],[150.77,6.6327],[150.8,21.5708],[150.81,6.5756],[150.82,33.1523]]]
["bitfinex","SOLUSD",1729209962892,[[150.72,40.363784],[150.69,33.54589865],[150.68,6.3727],[150.67,15.2429],[150.65,40.25545002]],[[150.74,4.96031044],[150.75,0.6415352],[150.77,6.6327],[150.8,28.50194845],[150.81,6.5756]]]
["bitfinex","SOLUSD",1729209963185,[[150.72,16.5869],[150.71,6.6351],[150.69,20.0],[150.68,6.3727],[150.67,15.2429]],[[150.75,0.6415352],[150.76,6.6332],[150.8,28.50194845],[150.81,6.5756],[150.82,33.2523]]]
["bitfinex","SOLUSD",1729209963484,[[150.69,43.2259],[150.68,6.3727],[150.67,15.1429],[150.65,40.15545002],[150.64,39.79560885]],[[150.74,4.96093854],[150.75,0.6415352],[150.8,28.60194845],[150.81,6.5756],[150.82,33.1523]]]
["bitfinex","SOLUSD",1729209963783,[[150.69,23.2259],[150.68,6.3727],[150.67,15.1429],[150.65,40.15545002],[150.64,13.64589865]],[[150.74,6.6339],[150.75,0.6415352],[150.8,28.60194845],[150.81,6.6756],[150.82,33.1523]]]
["bitfinex","SOLUSD",1729209963988,[[150.69,23.2259],[150.68,6.3727],[150.67,15.1429],[150.65,40.15545002],[150.64,13.64589865]],[[150.74,6.6339],[150.75,0.6415352],[150.8,28.50194845],[150.81,6.6756],[150.82,33.2523]]]
["bitfinex","SOLUSD",1729209964209,[[150.72,6.6348],[150.7,16.5887],[150.69,23.776884],[150.68,19.91859865],[150.67,15.1429]],[[150.75,0.6415352],[150.76,6.6334],[150.8,28.50194845],[150.81,6.5756],[150.82,33.1523]]]
["bitfinex","SOLUSD",1729209964362,[[150.72,6.6348],[150.7,16.5887],[150.69,23.776884],[150.68,19.91859865],[150.67,15.2429]],[[150.74,4.96102782],[150.75,0.6415352],[150.77,6.6326],[150.8,28.50194845],[150.81,6.5756]]]
["bitfinex","SOLUSD",1729209964561,[[150.72,6.6348],[150.7,16.5887],[150.69,23.776884],[150.68,19.91859865],[150.67,15.2429]],[[150.75,0.6415352],[150.77,6.6326],[150.8,28.50194845],[150.81,6.5756],[150.84,259.7]]]
["bitfinex","SOLUSD",1729209964760,[[150.72,6.6348],[150.7,16.5887],[150.69,23.776884],[150.68,19.91859865],[150.67,15.2429]],[[150.74,4.96102568],[150.75,0.6415352],[150.77,6.6326],[150.8,28.50194845],[150.81,6.5756]]]
["bitfinex","SOLUSD",1729209964988,[[150.72,6.6348],[150.7,16.5887],[150.69,23.776884],[150.68,19.91859865],[150.67,15.2429]],[[150.75,0.6415352],[150.77,6.6326],[150.8,28.50194845],[150.81,6.5756],[179.1,0.1]]]
["bitfinex","SOLUSD",1729209965181,[[150.72,6.6348],[150.7,16.5887],[150.69,23.776884],[150.68,19.91859865],[150.67,15.2429]],[[150.74,4.95977876],[150.75,0.6415352],[150.77,6.6326],[150.8,28.50194845],[150.81,6.5756]]]
["bitfinex","SOLUSD",1729209965383,[[150.72,23.2211],[150.7,20.0],[150.69,23.776884],[150.68,19.91859865],[150.67,15.3429]],[[150.75,0.6415352],[150.78,6.6322],[150.8,28.50194845],[150.81,6.5756],[150.83,11.90668596]]]
["bitfinex","SOLUSD",1729209965587,[[150.73,30.411184],[150.72,16.5867],[150.68,19.91859865],[150.67,15.3429],[150.61,35.98737129]],[[150.74,4.96111945],[150.75,0.6415352],[150.78,6.6322],[150.8,11.92324845],[150.81,6.5756]]]
["bitfinex","SOLUSD",1729209965765,[[150.73,30.411184],[150.72,16.5867],[150.68,19.91859865],[150.67,15.3429],[150.61,35.98737129]],[[150.75,0.6415352],[150.78,6.6322],[150.8,11.92324845],[150.81,6.5756],[150.83,16.5752]]]
["bitfinex","SOLUSD",1729209967011,[[150.73,30.411184],[150.72,16.5867],[150.68,19.91859865],[150.67,15.3429],[150.62,26.59]],[[150.75,0.6415352],[150.78,6.6322],[150.8,11.92324845],[150.81,6.5756],[150.83,16.5752]]]
["bitfinex","SOLUSD",1729209967374,[[150.73,30.411184],[150.72,16.5867],[150.68,19.91859865],[150.67,15.2429],[150.66,0.1]],[[150.75,0.6415352],[150.78,6.6322],[150.8,11.92324845],[150.81,6.5756],[150.83,16.5752]]]
["bitfinex","SOLUSD",1729209967684,[[150.73,30.411184],[150.72,16.5867],[150.68,19.91859865],[150.67,15.2429],[150.65,40.25545002]],[[150.75,0.6415352],[150.78,6.6322],[150.8,11.92324845],[150.81,6.5756],[150.83,16.5752]]]
["bitfinex","SOLUSD",1729209968068,[[150.69,36.5901],[150.68,6.3727],[150.67,15.2429],[150.65,40.25545002]],[[150.75,0.6415352],[150.8,11.92324845],[150.81,6.5756],[150.83,16.5752]]]
["bitfinex","SOLUSD",1729209968069,[[150.69,36.5901],[150.68,6.3727],[150.67,15.1429],[150.65,40.25545002],[150.64,0.1]],[[150.75,0.6415352],[150.8,11.92324845],[150.81,23.1537],[150.82,0.1],[150.83,33.1518]]]
["bitfinex","SOLUSD",1729209968388,[[150.71,6.6352],[150.7,23.776884],[150.69,36.5901],[150.68,6.3727],[150.67,15.1429]],[[150.74,4.96091744],[150.75,0.6415352],[150.76,6.6331],[150.8,11.92324845],[150.81,23.1537]]]
["bitfinex","SOLUSD",1729209968585,[[150.71,6.6352],[150.7,23.776884],[150.69,36.5901],[150.68,6.3727],[150.67,28.68879865]],[[150.75,0.6415352],[150.76,6.6331],[150.8,11.92324845],[150.81,23.1537],[150.83,33.3518]]]
["bitfinex","SOLUSD",1729209968784,[[150.71,6.6352],[150.7,23.776884],[150.69,16.5901],[150.68,6.3727],[150.67,28.68879865]],[[150.74,4.96089074],[150.75,0.6415352],[150.76,6.6331],[150.8,11.92324845],[150.81,23.1537]]]
["bitfinex","SOLUSD",1729209968980,[[150.71,6.6352],[150.7,23.776884],[150.69,16.5901],[150.68,6.3727],[150.67,28.68879865]],[[150.75,0.6415352],[150.76,6.6331],[150.8,11.92324845],[150.81,23.1537],[151.13,114.80300642]]]
["bitfinex","SOLUSD",1729209969184,[[150.71,6.6352],[150.7,23.776884],[150.69,16.5901],[150.68,6.3727],[150.67,28.68879865]],[[150.75,0.6415352],[150.76,6.6331],[150.8,11.92324845],[150.81,23.1537],[150.96,386.55763486]]]
["bitfinex","SOLUSD",1729209969498,[[150.7,30.412384],[150.69,16.5901],[150.68,6.3727],[150.67,15.1429],[150.65,40.25545002]],[[150.75,7.2750352],[150.8,11.92324845],[150.81,23.1537],[150.82,0.2],[150.83,33.1518]]]
["bitfinex","SOLUSD",1729209969675,[[150.7,30.412384],[150.69,16.5901],[150.68,6.3727],[150.67,15.1429],[150.65,53.80134867]],[[150.74,11.59438998],[150.75,0.6415352],[150.79,16.5799],[150.8,11.92324845],[150.81,6.6756]]]
["bitfinex","SOLUSD",1729209969993,[[150.7,30.412384],[150.69,16.5901],[150.68,6.3727],[150.67,15.1429],[150.65,53.80134867]],[[150.74,6.6339],[150.75,0.6415352],[150.79,16.5799],[150.8,11.92324845],[150.81,6.6756]]]
["bitfinex","SOLUSD",1729209970290,[[150.69,16.5901],[150.68,13.0088],[150.67,15.1429],[150.65,40.15545002],[150.62,0.1]],[[150.74,6.6342],[150.75,0.6415352],[150.79,16.5799],[150.8,12.02324845],[150.81,6.5756]]]
["bitfinex","SOLUSD",1729209970488,[[150.67,15.1429],[150.66,16.5934],[150.61,33.2976],[150.6,39.79560885],[150.57,33.206]],[[150.75,0.6415352],[150.77,16.5826],[150.78,0.1],[150.79,33.1589],[150.8,12.02324845]]]
["bitfinex","SOLUSD",1729209970670,[[150.67,15.1429],[150.66,23.2307],[150.63,6.31],[150.61,46.84349865],[150.6,0.1]],[[150.71,6.6353],[150.74,4.96007899],[150.75,17.2262352],[150.78,0.2],[150.79,33.1589]]]
["bitfinex","SOLUSD",1729209970871,[[150.67,15.1429],[150.66,23.2307],[150.63,6.31],[150.61,46.74349865],[150.6,0.2]],[[150.71,6.6353],[150.75,17.2262352],[150.78,0.1],[150.79,33.2589],[150.9,17.8503583]]]
["bitfinex","SOLUSD",1729209971094,[[150.67,15.1429],[150.66,23.2307],[150.63,6.31],[150.61,46.84349865],[150.6,0.1]],[[150.71,6.6353],[150.75,17.2262352],[150.78,0.1],[150.79,33.2589],[150.88,107.68119125]]]
["bitfinex","SOLUSD",1729209971283,[[150.67,15.1429],[150.66,23.2307],[150.63,6.31],[150.61,46.84349865],[150.6,0.1]],[[150.71,6.6353],[150.75,17.2262352],[150.78,0.1],[150.79,33.2589],[150.8,23.83038111]]]
["bitfinex","SOLUSD",1729209971672,[[150.67,15.1429],[150.66,23.2307],[150.63,6.31],[150.61,46.84349865],[150.59,11.82345364]],[[150.71,6.6353],[150.75,17.2262352],[150.77,0.1],[150.78,0.1],[150.79,33.1589]]]
["bitfinex","SOLUSD",1729209971992,[[150.67,15.1429],[150.66,23.2307],[150.63,6.31],[150.61,46.84349865],[150.6,0.1]],[[150.7,4.96152126],[150.71,6.6353],[150.75,17.2262352],[150.77,0.1],[150.78,0.1]]]
["bitfinex","SOLUSD",1729209972187,[[150.67,15.1429],[150.66,23.2307],[150.63,6.31],[150.61,46.84349865],[150.6,0.1]],[[150.71,6.6353],[150.75,17.2262352],[150.77,0.1],[150.79,33.2589],[150.88,107.86501964]]]
["bitfinex","SOLUSD",1729209972394,[[150.67,15.1429],[150.66,23.2307],[150.63,6.31],[150.61,46.84349865],[150.6,0.1]],[[150.71,6.6353],[150.75,17.2262352],[150.78,0.1],[150.79,33.2589],[150.87,33.1429]]]
["bitfinex","SOLUSD",1729209973097,[[150.67,15.1429],[150.66,23.2307],[150.63,6.31],[150.61,46.84349865],[150.6,0.1]],[[150.71,6.6353],[150.75,17.2262352],[150.78,0.1],[150.79,33.2589],[150.8,31.78327952]]]
["bitfinex","SOLUSD",1729209973397,[[150.67,15.1429],[150.66,23.2307],[150.63,6.31],[150.61,46.84349865],[150.6,0.1]],[[150.71,6.6353],[150.75,17.2262352],[150.77,6.93016232],[150.78,0.1],[150.79,33.2589]]]
["bitfinex","SOLUSD",1729209974801,[[150.67,15.1429],[150.66,23.2307],[150.63,6.31],[150.61,46.74349865],[150.6,0.2]],[[150.71,6.6353],[150.75,17.2262352],[150.77,6.93016232],[150.78,0.1],[150.79,33.2589]]]
["bitfinex","SOLUSD",1729209975094,[[150.68,23.776884],[150.67,15.1429],[150.63,19.85589865],[150.62,0.1],[150.61,33.2976]],[[150.73,6.6346],[150.75,0.6415352],[150.77,6.93016232],[150.79,33.1589],[150.8,17.09923266]]]
["bitfinex","SOLUSD",1729209975271,[[150.68,23.776884],[150.67,15.1429],[150.63,19.85589865],[150.61,33.2976]],[[150.75,0.6415352],[150.77,6.93016232],[150.79,33.1589],[150.8,17.09923266]]]
["bitfinex","SOLUSD",1729209975272,[[150.69,6.6357],[150.68,40.367984],[150.67,15.1429],[150.65,13.54589865],[150.63,6.51]],[[150.74,6.6339],[150.75,0.6415352],[150.77,6.93016232],[150.78,16.5808],[150.79,33.1589]]]
["bitfinex","SOLUSD",1729209975473,[[150.69,6.6357],[150.68,40.367984],[150.67,15.1429],[150.65,13.54589865],[150.63,6.51]],[[150.73,4.96193762],[150.74,6.6339],[150.75,0.6415352],[150.78,16.5808],[150.79,33.1589]]]
["bitfinex","SOLUSD",1729209975770,[[150.69,6.6357],[150.68,40.367984],[150.67,15.1429],[150.65,13.54589865],[150.63,6.51]],[[150.74,6.6339],[150.75,0.6415352],[150.78,16.5808],[150.79,40.08787139],[150.82,32.29587666]]]
["bitfinex","SOLUSD",1729209975999,[[150.69,6.6357],[150.68,40.367984],[150.67,15.1429],[150.65,13.54589865],[150.63,6.51]],[[150.73,4.96188021],[150.74,6.6339],[150.75,0.6415352],[150.78,16.5808],[150.79,40.08787139]]]
["bitfinex","SOLUSD",1729209976194,[[150.69,6.6357],[150.68,40.367984],[150.67,15.1429],[150.65,13.54589865],[150.63,6.51]],[[150.74,6.6339],[150.75,0.6415352],[150.78,16.5808],[150.79,40.08787139],[150.8,5.0921]]]
["bitfinex","SOLUSD",1729209976375,[[150.69,6.6357],[150.68,40.367984],[150.67,15.1429],[150.65,13.54589865],[150.63,6.51]],[[150.73,4.96176048],[150.74,6.6339],[150.75,0.6415352],[150.78,16.5808],[150.79,40.08787139]]]
["bitfinex","SOLUSD",1729209976575,[[150.69,6.6357],[150.68,40.367984],[150.67,15.1429],[150.65,13.54589865],[150.63,6.51]],[[150.72,4.96193315],[150.74,6.6339],[150.75,0.6415352],[150.78,16.5808],[150.79,40.08787139]]]
["bitfinex","SOLUSD",1729209976901,[[150.69,6.6357],[150.68,40.367984],[150.67,15.1429],[150.65,13.54589865],[150.63,6.51]],[[150.74,6.6339],[150.75,0.6415352],[150.78,16.5808],[150.79,40.08787139],[150.82,0.1]]]
["bitfinex","SOLUSD",1729209977201,[[150.69,6.6357],[150.68,40.367984],[150.67,15.1429],[150.65,13.54589865],[150.63,6.51]],[[150.73,4.96176048],[150.74,6.6339],[150.75,0.6415352],[150.78,16.5808],[150.79,40.08787139]]]
["bitfinex","SOLUSD",1729209977513,[[150.69,6.6357],[150.68,40.367984],[150.67,15.1429],[150.65,13.54589865],[150.63,6.51]],[[150.74,6.6339],[150.75,0.6415352],[150.78,16.5808],[150.79,40.08787139],[150.82,0.1]]]
["bitfinex","SOLUSD",1729209977676,[[150.68,23.776884],[150.67,15.1429],[150.65,13.54589865],[150.63,6.51],[150.53,33.27632237]],[[150.73,4.96167485],[150.74,6.6339],[150.75,0.6415352],[150.78,16.5808],[150.79,6.92897139]]]
["bitfinex","SOLUSD",1729209977980,[[150.69,23.2262],[150.68,23.776884],[150.67,15.1429],[150.65,46.73429865],[150.63,6.51]],[[150.74,6.6339],[150.75,0.6415352],[150.78,16.5808],[150.79,6.92897139],[150.9,124.0485231]]]
["bitfinex","SOLUSD",1729209978180,[[150.69,23.2262],[150.68,23.776884],[150.67,15.1429],[150.65,46.73429865],[150.63,6.51]],[[150.73,4.9617327],[150.74,6.6339],[150.75,0.6415352],[150.78,16.5808],[150.79,6.92897139]]]
["bitfinex","SOLUSD",1729209978491,[[150.69,23.2262],[150.68,23.776884],[150.67,15.1429],[150.65,46.73429865],[150.63,6.51]],[[150.74,6.6339],[150.75,0.6415352],[150.78,16.5808],[150.79,6.92897139],[152.4,46.14798953]]]
["bitfinex","SOLUSD",1729209978691,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.73429865]],[[150.73,4.96173517],[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549]]]
["bitfinex","SOLUSD",1729209978896,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.73429865]],[[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549],[150.82,0.1]]]
["bitfinex","SOLUSD",1729209979197,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.73429865]],[[150.74,4.96130356],[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549]]]
["bitfinex","SOLUSD",1729209979401,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.73429865]],[[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549],[150.84,32.19711102]]]
["bitfinex","SOLUSD",1729209979602,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.73429865]],[[150.74,4.96093234],[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549]]]
["bitfinex","SOLUSD",1729209979904,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.73429865]],[[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549],[150.83,33.2518]]]
["bitfinex","SOLUSD",1729209980096,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.73429865]],[[150.74,4.96091027],[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549]]]
["bitfinex","SOLUSD",1729209980276,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.73429865]],[[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,14.03641549],[150.83,38.65787178]]]
["bitfinex","SOLUSD",1729209980477,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.73429865]],[[150.74,4.96041513],[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549]]]
["bitfinex","SOLUSD",1729209980703,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.73429865]],[[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549],[150.84,20.28731719]]]
["bitfinex","SOLUSD",1729209980895,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.73429865]],[[150.74,4.96045044],[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549]]]
["bitfinex","SOLUSD",1729209981093,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.73429865]],[[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549],[178.28,2.994]]]
["bitfinex","SOLUSD",1729209981296,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.73429865]],[[150.74,4.96012253],[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549]]]
["bitfinex","SOLUSD",1729209981491,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.73429865]],[[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549],[150.82,0.1]]]
["bitfinex","SOLUSD",1729209981825,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.83429865]],[[150.74,4.96015122],[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549]]]
["bitfinex","SOLUSD",1729209981988,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.83429865]],[[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549],[150.85,32.19088837]]]
["bitfinex","SOLUSD",1729209982190,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.83429865]],[[150.74,4.96026643],[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549]]]
["bitfinex","SOLUSD",1729209982390,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.83429865]],[[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549],[150.83,65.34268837]]]
["bitfinex","SOLUSD",1729209982576,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.83429865]],[[150.74,4.96024912],[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549]]]
["bitfinex","SOLUSD",1729209982779,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.83429865]],[[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549],[150.82,0.1]]]
["bitfinex","SOLUSD",1729209983007,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.83429865]],[[150.74,4.96024912],[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549]]]
["bitfinex","SOLUSD",1729209983210,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.83429865]],[[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549],[150.82,5.50607178]]]
["bitfinex","SOLUSD",1729209983518,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.83429865]],[[150.74,4.96009933],[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549]]]
["bitfinex","SOLUSD",1729209983680,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.83429865]],[[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549],[150.84,32.19060816]]]
["bitfinex","SOLUSD",1729209983880,[[150.7,30.412384],[150.69,16.5901],[150.68,6.0126],[150.67,15.1429],[150.65,46.83429865]],[[150.74,4.96009933],[150.75,7.2750352],[150.78,16.5808],[150.79,6.92897139],[150.81,13.93641549]]]
["bitfinex","SOLUSD",1729209984183,[[150.71,6.635],[150.7,16.5887],[150.69,23.776884],[150.68,6.0126],[150.67,28.68879865]],[[150.75,0.6415352],[150.76,6.6331],[150.78,16.5808],[150.79,6.92897139],[150.81,6.5756]]]
["bitfinex","SOLUSD",1729209984380,[[150.71,6.635],[150.7,16.5887],[150.69,23.776884],[150.68,6.0126],[150.67,28.68879865]],[[150.74,4.95997516],[150.75,0.6415352],[150.76,6.6331],[150.78,16.5808],[150.79,6.92897139]]]
["bitfinex","SOLUSD",1729209984583,[[150.71,6.635],[150.7,16.5887],[150.69,23.776884],[150.68,6.0126],[150.67,28.68879865]],[[150.75,0.6415352],[150.76,6.6331],[150.78,16.5808],[150.79,6.92897139],[150.85,32.18993768]]]
["bitfinex","SOLUSD",1729209984781,[[150.71,6.635],[150.7,16.5887],[150.69,23.776884],[150.68,6.0126],[150.67,28.68879865]],[[150.74,4.95994558],[150.75,0.6415352],[150.76,6.6331],[150.78,16.5808],[150.79,6.92897139]]]
["bitfinex","SOLUSD",1729209984988,[[150.71,6.635],[150.7,16.5887],[150.69,23.776884],[150.68,6.0126],[150.67,28.68879865]],[[150.75,0.6415352],[150.76,6.6331],[150.78,16.5808],[150.79,6.92897139],[150.84,32.28993768]]]
["bitfinex","SOLUSD",1729209985202,[[150.71,6.635],[150.7,16.5887],[150.69,23.776884],[150.68,6.0126],[150.67,15.1429]],[[150.74,4.95978787],[150.75,0.6415352],[150.76,6.6331],[150.78,16.5808],[150.79,6.92897139]]]
["bitfinex","SOLUSD",1729209985416,[[150.71,6.635],[150.7,16.5887],[150.69,23.776884],[150.68,6.0126],[150.67,28.68879865]],[[150.75,0.6415352],[150.76,6.6331],[150.78,16.5808],[150.79,6.92897139],[150.82,0.2]]]
["bitfinex","SOLUSD",1729209985602,[[150.69,30.412684],[150.68,6.0126],[150.67,15.1429],[150.65,33.1884],[150.63,0.1]],[[150.74,4.95981168],[150.75,0.6415352],[150.78,16.5808],[150.79,6.92897139],[150.82,0.2]]]
["bitfinex","SOLUSD",1729209985603,[[150.69,30.412684],[150.68,6.0126],[150.67,15.1429],[150.65,33.1884],[150.63,0.1]],[[150.74,4.95981168],[150.75,0.6415352],[150.78,16.5808],[150.79,6.92897139],[150.8,5.0921]]]
["bitfinex","SOLUSD",1729209985911,[[150.68,6.0126],[150.67,31.7348],[150.61,41.37140624],[150.6,2.93526556],[150.55,16.5808]],[[150.75,0.6415352],[150.78,0.1],[150.79,6.92897139],[150.8,4.9921],[150.81,14.03641549]]]
["bitfinex","SOLUSD",1729209986081,[[150.65,26.6378],[150.64,23.1883],[150.63,15.2401],[150.61,33.2976],[150.59,11.82345364]],[[150.7,6.636],[150.74,4.96020092],[150.75,0.6415352],[150.76,16.5836],[150.77,0.1]]]
["bitfinex","SOLUSD",1729209986284,[[150.65,6.6378],[150.64,23.1883],[150.63,15.2401],[150.61,33.1976],[150.6,20.61294867]],[[150.75,0.6415352],[150.76,6.1194],[150.78,0.1],[150.79,40.08817139],[150.8,31.49555454]]]
["bitfinex","SOLUSD",1729209986502,[[150.65,6.6378],[150.64,23.1883],[150.63,15.2401],[150.61,33.1976],[150.6,20.61294867]],[[150.69,6.6362],[150.74,21.54612145],[150.75,5.6336352],[150.76,6.1194],[150.78,0.1]]]
["bitfinex","SOLUSD",1729209986819,[[150.65,6.6378],[150.64,23.1883],[150.63,15.2401],[150.61,33.2976],[150.6,20.51294867]],[[150.7,6.6357],[150.74,16.5856],[150.75,5.6336352],[150.76,6.1194],[150.78,0.1]]]
["bitfinex","SOLUSD",1729209987186,[[150.65,6.6378],[150.64,23.1883],[150.63,15.2401],[150.61,33.1976],[150.6,7.06705002]],[[150.7,6.6357],[150.74,16.5856],[150.75,5.6336352],[150.76,6.1194],[150.78,0.1]]]
["bitfinex","SOLUSD",1729209987387,[[150.65,6.6378],[150.64,23.1883],[150.63,15.2401],[150.61,33.1976],[150.6,20.61294867]],[[150.7,6.6357],[150.74,16.5856],[150.75,5.6336352],[150.76,6.1194],[150.78,0.1]]]
["bitfinex","SOLUSD",1729209988109,[[150.65,6.6378],[150.64,23.1883],[150.63,15.2401],[150.61,33.2976],[150.6,20.51294867]],[[150.7,6.6357],[150.74,16.5856],[150.75,5.6336352],[150.76,6.1194],[150.78,0.1]]]
["bitfinex","SOLUSD",1729209989113,[[150.65,6.6378],[150.64,23.1883],[150.63,15.2401],[150.61,33.2976],[150.6,13.54589865]],[[150.7,6.6357],[150.74,16.5856],[150.75,5.6336352],[150.76,6.1194],[150.78,0.1]]]
["bitfinex","SOLUSD",1729209989408,[[150.65,6.6378],[150.64,23.1883],[150.63,15.2401],[150.61,33.2976],[150.6,13.54589865]],[[150.7,6.6357],[150.74,16.5856],[150.75,5.6336352],[150.76,6.0194],[150.77,0.1]]]
["bitfinex","SOLUSD",1729209989582,[[150.65,6.6378],[150.64,23.1883],[150.63,15.2401],[150.61,33.1976],[150.6,13.64589865]],[[150.7,6.6357],[150.74,16.5856],[150.75,5.6336352],[150.76,6.0194],[150.77,0.1]]]
["bitfinex","SOLUSD",1729209989784,[[150.65,6.6378],[150.64,23.1883],[150.63,15.2401],[150.61,33.2976],[150.6,13.54589865]],[[150.7,6.6357],[150.74,16.5856],[150.75,5.6336352],[150.76,6.0194],[150.77,0.1]]]
["bitfinex","SOLUSD",1729209990012,[[150.65,6.6378],[150.64,23.1883],[150.63,15.2401],[150.61,33.1976],[150.6,13.64589865]],[[150.7,6.6357],[150.74,16.5856],[150.75,5.6336352],[150.76,6.1194],[178.66,0.3]]]
["bitfinex","SOLUSD",1729209990194,[[150.65,6.6378],[150.64,23.1883],[150.63,15.2401],[150.61,33.2976],[150.6,13.54589865]],[[150.7,6.6357],[150.74,16.5856],[150.75,5.6336352],[150.76,6.1194],[178.66,0.3]]]
["bitfinex","SOLUSD",1729209990608,[[150.65,6.6378],[150.64,23.1883],[150.63,15.2401],[150.61,33.2976],[150.6,13.54589865]],[[150.7,6.6357],[150.74,16.5856],[150.75,5.6336352],[150.76,6.1194],[151.0,47.39198949]]]
["bitfinex","SOLUSD",1729209991008,[[150.65,6.6378],[150.64,23.1883],[150.63,15.2401],[150.61,33.2976],[150.6,13.54589865]],[[150.7,6.6357],[150.74,16.5856],[150.75,5.6336352],[150.76,6.1194],[150.79,40.18817139]]]
["bitfinex","SOLUSD",1729209991209,[[150.64,23.234],[150.63,15.2401],[150.61,33.1976],[150.58,13.64589865],[150.57,42.53432454]],[[150.69,6.6365],[150.73,16.5859],[150.75,5.7336352],[150.76,6.0194],[150.77,0.1]]]
["bitfinex","SOLUSD",1729209991507,[[150.64,23.234],[150.63,15.2401],[150.61,33.1976],[150.6,6.5779],[150.58,13.64589865]],[[150.69,6.6365],[150.73,16.5859],[150.75,5.7336352],[150.76,6.1194],[150.79,33.1592]]]
["bitfinex","SOLUSD",1729209991711,[[150.64,23.234],[150.63,15.2401],[150.61,33.1976],[150.6,6.5779],[150.58,13.64589865]],[[150.69,6.6365],[150.73,16.5859],[150.75,5.7336352],[150.76,6.1194],[150.79,50.4785464]]]
["bitfinex","SOLUSD",1729209991895,[[150.64,23.234],[150.63,15.2401],[150.61,33.1976],[150.6,6.5779],[150.58,13.64589865]],[[150.69,6.6365],[150.73,16.5859],[150.75,12.6643066],[150.76,6.1194],[150.79,65.36662049]]]
["bitfinex","SOLUSD",1729209992087,[[150.64,16.5958],[150.63,21.8786],[150.6,6.5779],[150.58,13.54589865],[150.57,42.63432454]],[[150.67,6.637],[150.72,16.587],[150.74,0.1],[150.75,45.8329066],[150.76,6.0194]]]
["bitfinex","SOLUSD",1729209992305,[[150.6,6.5779],[150.59,28.02485364],[150.58,13.54589865],[150.57,41.47980624],[150.56,0.1]],[[150.67,6.637],[150.72,16.587],[150.73,0.1],[150.74,0.1],[150.75,45.7329066]]]
["bitfinex","SOLUSD",1729209992618,[[150.63,6.6387],[150.6,6.5779],[150.59,28.02485364],[150.58,13.54589865],[150.57,41.47980624]],[[150.67,6.637],[150.72,16.587],[150.74,0.1],[150.75,45.8329066],[150.77,5.40888713]]]
["bitfinex","SOLUSD",1729209992900,[[150.6,6.5779],[150.59,28.02485364],[150.58,13.54589865],[150.57,41.37980624],[150.55,8.22188783]],[[150.67,6.637],[150.72,16.587],[150.73,0.2],[150.75,45.7329066],[150.77,5.40888713]]]
["bitfinex","SOLUSD",1729209993110,[[150.62,23.2371],[150.6,6.5779],[150.59,28.02485364],[150.58,13.54589865],[150.57,41.37980624]],[[150.67,6.637],[150.72,16.587],[150.73,0.2],[150.75,45.7329066],[150.77,5.40888713]]]
["bitfinex","SOLUSD",1729209994392,[[150.63,30.415584],[150.62,16.5979],[150.6,6.5779],[150.59,28.02485364],[150.58,13.54589865]],[[150.68,6.6366],[150.72,16.587],[150.74,0.1],[150.75,45.8329066],[150.77,5.40888713]]]
["bitfinex","SOLUSD",1729209994788,[[150.63,30.415584],[150.62,16.5979],[150.6,6.5779],[150.59,28.02485364],[150.58,13.54589865]],[[150.68,6.6366],[150.72,16.587],[150.74,0.2],[150.75,45.7329066],[150.77,5.40888713]]]
["bitfinex","SOLUSD",1729209995401,[[150.62,16.5979],[150.6,6.5779],[150.59,28.02485364]],[[150.72,16.587],[150.74,0.2],[150.75,45.7329066],[150.77,5.40888713]]]
["bitfinex","SOLUSD",1729209995402,[[150.62,16.5979],[150.61,6.6396],[150.6,6.5779],[150.59,28.02485364],[150.56,13.64589865]],[[150.71,16.5881],[150.72,0.1],[150.73,0.1],[150.74,27.36081549],[150.75,45.7329066]]]
["bitfinex","SOLUSD",1729209995606,[[150.62,16.5979],[150.61,6.6396],[150.6,6.5779],[150.59,28.02485364],[150.56,13.64589865]],[[150.7,4.96101843],[150.71,16.5881],[150.73,57.048684],[150.74,27.46081549],[150.75,45.7329066]]]
["bitfinex","SOLUSD",1729209995808,[[150.62,16.5979],[150.61,6.6396],[150.6,6.5779],[150.59,28.02485364],[150.56,13.64589865]],[[150.67,6.6373],[150.69,4.96101843],[150.71,16.5881],[150.73,57.048684],[150.74,27.36081549]]]
["bitfinex","SOLUSD",1729209996090,[[150.62,16.5979],[150.61,6.6396],[150.6,6.5779],[150.59,28.02485364],[150.56,13.64589865]],[[150.67,6.6373],[150.71,16.5881],[150.73,57.148684],[150.74,27.36081549],[150.75,45.7329066]]]
["bitfinex","SOLUSD",1729209996709,[[150.62,16.5979],[150.61,6.6396],[150.6,6.5779],[150.59,28.02485364],[150.56,13.64589865]],[[150.67,6.6373],[150.71,16.5881],[150.73,57.048684],[150.74,27.46081549],[150.75,45.7329066]]]
["bitfinex","SOLUSD",1729209996889,[[150.62,16.5979],[150.61,6.6396],[150.6,6.5779],[150.59,28.02485364],[150.56,13.64589865]],[[150.67,6.6373],[150.71,16.5881],[150.73,56.948684],[150.74,27.46081549],[150.75,45.8329066]]]
["bitfinex","SOLUSD",1729209997093,[[150.62,23.2368],[150.6,6.5779],[150.59,28.02485364],[150.56,21.91970489],[150.47,119.44093236]],[[150.67,6.6373],[150.71,16.5881],[150.73,33.1718],[150.74,27.46081549],[150.75,45.8329066]]]
["bitfinex","SOLUSD",1729209997417,[[150.62,23.2368],[150.6,6.5779],[150.59,28.02485364],[150.58,13.54589865],[150.56,8.37380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,33.1718],[150.74,27.56081549],[150.75,45.7329066]]]
["bitfinex","SOLUSD",1729209997593,[[150.62,23.2368],[150.6,6.5779],[150.59,28.02485364],[150.58,13.54589865],[150.56,8.37380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,33.1718],[150.74,27.46081549],[150.75,45.8329066]]]
["bitfinex","SOLUSD",1729209997793,[[150.62,23.2368],[150.6,6.5779],[150.59,28.02485364],[150.58,13.54589865],[150.56,8.37380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,33.1718],[150.74,27.36081549],[150.75,45.9329066]]]
["bitfinex","SOLUSD",1729209997993,[[150.62,23.2368],[150.6,6.5779],[150.59,28.02485364],[150.58,13.54589865],[150.56,8.37380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,33.1718],[150.74,27.46081549],[150.75,45.8329066]]]
["bitfinex","SOLUSD",1729209999118,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.58,13.54589865],[150.56,8.27380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,33.3718],[150.74,27.36081549],[150.75,45.7329066]]]
["bitfinex","SOLUSD",1729210000220,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.56,21.81970489],[150.47,112.79093236]],[[150.67,6.6373],[150.71,16.5881],[150.73,33.3718],[150.74,27.36081549],[150.75,45.7329066]]]
["bitfinex","SOLUSD",1729210000407,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.56,21.81970489],[150.48,39.72671971]],[[150.67,6.6373],[150.71,16.5881],[150.73,33.3718],[150.74,27.36081549],[150.75,45.7329066]]]
["bitfinex","SOLUSD",1729210001510,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.56,21.81970489],[150.55,0.1]],[[150.67,6.6373],[150.71,16.5881],[150.73,33.3718],[150.74,27.36081549],[150.75,45.7329066]]]
["bitfinex","SOLUSD",1729210001815,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.56,21.81970489],[150.55,0.1]],[[150.67,6.6373],[150.71,16.5881],[150.73,33.3718],[150.74,27.36081549],[150.75,38.8022352]]]
["bitfinex","SOLUSD",1729210002108,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.56,21.81970489],[150.55,0.1]],[[150.67,6.6373],[150.71,16.5881],[150.73,40.30282906],[150.74,27.36081549],[150.75,38.8022352]]]
["bitfinex","SOLUSD",1729210002418,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.56,21.91970489],[150.48,33.07671971]],[[150.67,6.6373],[150.71,16.5881],[150.73,40.20282906],[150.74,27.46081549],[150.75,38.8022352]]]
["bitfinex","SOLUSD",1729210002920,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.56,21.91970489],[150.49,6.65]],[[150.67,6.6373],[150.71,16.5881],[150.73,40.20282906],[150.74,27.46081549],[150.75,38.8022352]]]
["bitfinex","SOLUSD",1729210003303,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.56,21.91970489],[150.49,6.65]],[[150.67,6.6373],[150.71,16.5881],[150.73,40.10282906],[150.74,27.56081549],[150.75,38.8022352]]]
["bitfinex","SOLUSD",1729210004026,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.58,13.54589865],[150.56,8.37380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,40.10282906],[150.74,27.56081549],[150.75,38.8022352]]]
["bitfinex","SOLUSD",1729210004201,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.58,13.54589865],[150.56,8.37380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,40.10282906],[150.74,27.36081549],[150.75,39.0022352]]]
["bitfinex","SOLUSD",1729210004396,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.58,13.54589865],[150.56,8.37380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,40.10282906],[150.74,27.46081549],[150.75,38.9022352]]]
["bitfinex","SOLUSD",1729210004720,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.58,13.54589865],[150.56,8.37380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,40.10282906],[150.74,27.56081549],[150.75,38.8022352]]]
["bitfinex","SOLUSD",1729210006014,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.58,13.54589865],[150.56,8.37380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,40.10282906],[150.74,27.46081549],[150.75,38.9022352]]]
["bitfinex","SOLUSD",1729210006616,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.58,13.54589865],[150.56,8.37380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,40.10282906],[150.74,27.46081549],[150.75,40.05696691]]]
["bitfinex","SOLUSD",1729210006800,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.58,13.54589865],[150.56,8.37380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,40.10282906],[150.74,27.56081549],[150.75,39.95696691]]]
["bitfinex","SOLUSD",1729210007002,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.58,13.54589865],[150.56,8.37380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,40.10282906],[150.74,27.56081549],[150.75,38.8022352]]]
["bitfinex","SOLUSD",1729210008418,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.58,13.54589865],[150.56,8.27380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,40.10282906],[150.74,27.56081549],[150.75,38.8022352]]]
["bitfinex","SOLUSD",1729210008621,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.58,13.54589865],[150.56,8.37380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,40.10282906],[150.74,27.56081549],[150.75,38.8022352]]]
["bitfinex","SOLUSD",1729210009215,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.58,13.54589865],[150.56,8.27380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,40.10282906],[150.74,27.56081549],[150.75,38.8022352]]]
["bitfinex","SOLUSD",1729210009518,[[150.62,23.2368],[150.6,6.5779],[150.59,16.3014],[150.58,13.54589865],[150.56,8.37380624]],[[150.67,6.6373],[150.71,16.5881],[150.73,40.10282906],[150.74,27.56081549],[150.75,38.8022352]]]
["bitfinex","SOLUSD",1729210009719,[[150.63,30.415284],[150.62,16.5979],[150.6,6.5779],[150.59,16.3014],[150.58,13.64589865]],[[150.71,16.5881],[150.73,40.10282906],[150.74,27.36081549],[150.75,38.9022352],[150.76,6.1194]]]
["bitfinex","SOLUSD",1729210009925,[[150.63,30.415284],[150.62,16.5979],[150.6,6.5779],[150.59,16.3014],[150.58,13.64589865]],[[150.68,6.6366],[150.7,4.95417828],[150.71,16.5881],[150.73,33.1718],[150.74,27.46081549]]]
["bitfinex","SOLUSD",1729210010103,[[150.63,30.415284],[150.62,16.5979],[150.6,6.5779],[150.59,16.3014],[150.58,13.54589865]],[[150.68,6.6366],[150.71,16.5881],[150.73,33.1718],[150.74,27.46081549],[150.77,1.15470161]]]
["bitfinex","SOLUSD",1729210010423,[[150.63,30.415284],[150.62,16.5979],[150.6,6.5779],[150.59,16.3014],[150.58,13.64589865]],[[150.68,6.6366],[150.71,16.5881],[150.73,33.1718],[150.74,27.46081549],[150.77,1.15470161]]]
["bitfinex","SOLUSD",1729210011324,[[150.63,30.415284],[150.62,16.5979],[150.6,6.5779],[150.59,16.3014],[150.58,13.64589865]],[[150.68,6.6366],[150.71,16.5881],[150.73,33.1718],[150.74,27.36081549],[150.76,6.1194]]]
["bitfinex","SOLUSD",1729210011504,[[150.63,30.415284],[150.62,16.5979],[150.6,6.5779],[150.59,16.3014],[150.58,13.64589865]],[[150.68,6.6366],[150.71,16.5881],[150.73,33.1718],[150.74,27.36081549],[150.75,38.8022352]]]
["bitfinex","SOLUSD",1729210011851,[[150.63,30.415284],[150.62,16.5979],[150.6,6.5779],[150.59,16.3014],[150.58,13.64589865]],[[150.68,6.6366],[150.71,16.5881],[150.73,33.1718],[150.74,27.36081549],[150.75,38.9022352]]]
["bitfinex","SOLUSD",1729210012721,[[150.63,30.415284],[150.62,16.5979],[150.6,6.5779],[150.59,16.3014],[150.58,13.64589865]],[[150.68,6.6366],[150.71,16.5881],[150.73,33.1718],[150.74,27.36081549],[150.75,39.0022352]]]
["bitfinex","SOLUSD",1729210013729,[[150.63,30.415284],[150.62,16.5979],[150.6,6.5779],[150.59,16.3014],[150.58,13.64589865]],[[150.68,6.6366],[150.71,16.5881],[150.73,33.1718],[150.74,27.36081549],[150.75,38.9022352]]]
["bitfinex","SOLUSD",1729210014513,[[150.63,30.415284],[150.62,16.5979],[150.6,6.5779],[150.59,16.3014],[150.58,13.64589865]],[[150.68,6.6366],[150.71,16.5881],[150.73,33.1718],[150.74,27.36081549],[150.75,38.8022352]]]
["bitfinex","SOLUSD",1729210014704,[[150.63,30.415284],[150.62,16.5979],[150.6,6.5779],[150.59,16.3014],[150.58,13.64589865]],[[150.68,6.6366],[150.71,16.5881],[150.73,33.1718],[150.74,20.0],[150.75,38.8022352]]]
["bitfinex","SOLUSD",1729210015022,[[150.63,30.415284],[150.62,16.5979],[150.6,6.5779],[150.59,16.3014],[150.58,13.64589865]],[[150.68,6.6366],[150.71,16.5881],[150.73,33.1718],[150.74,20.0],[150.75,38.9022352]]]
["bitfinex","SOLUSD",1729210015522,[[150.63,30.415284],[150.62,16.5979],[150.6,6.5779],[150.59,16.3014],[150.58,13.64589865]],[[150.68,6.6366],[150.71,16.5881],[150.73,33.1718],[150.74,20.0],[150.75,38.8022352]]]
["bitfinex","SOLUSD",1729210015730,[[150.63,30.415284],[150.62,16.5979],[150.6,6.5779],[150.59,16.3014],[150.58,13.64589865]],[[150.68,6.6366],[150.71,16.5881],[150.73,33.1718],[150.74,20.0],[150.75,38.9022352]]]
["bitfinex","SOLUSD",1729210015904,[[150.63,30.415284],[150.62,16.5979],[150.6,6.5779],[150.59,16.3014],[150.58,13.64589865]],[[150.68,6.6366],[150.71,16.5881],[150.73,33.1718],[150.74,20.1],[150.75,38.9022352]]]
["bitfinex","SOLUSD",1729210016227,[[150.64,6.6381],[150.63,40.373384],[150.6,6.5779],[150.59,16.3014],[150.58,13.74589865]],[[150.68,6.6366],[150.71,16.5881],[150.74,20.0],[150.75,38.8022352],[150.76,6.2194]]]
["bitfinex","SOLUSD",1729210016820,[[150.63,23.776884],[150.6,6.5779],[150.59,16.3014],[150.58,13.74589865],[150.5,102.8347555]],[[150.74,20.0],[150.75,38.8022352],[150.76,6.2194],[150.87,26.564207],[150.89,33.59373824]]]
["bitfinex","SOLUSD",1729210017025,[[150.65,22.4774],[150.64,16.595],[150.63,23.776884],[150.61,33.198],[150.6,20.12379865]],[[150.7,6.6359],[150.73,4.95668614],[150.74,16.5853],[150.75,38.8022352],[150.76,6.0194]]]
["bitfinex","SOLUSD",1729210017231,[[150.65,22.4774],[150.64,16.595],[150.63,23.776884],[150.61,33.198],[150.6,20.12379865]],[[150.7,6.6359],[150.74,16.5853],[150.75,38.8022352],[150.76,6.0194],[150.79,41.67457387]]]
["bitfinex","SOLUSD",1729210017932,[[150.65,22.4774],[150.64,16.595],[150.63,23.776884],[150.61,33.198],[150.6,20.12379865]],[[150.7,6.6359],[150.74,16.5853],[150.75,38.8022352],[150.76,6.0194],[150.79,40.52001549]]]
["bitfinex","SOLUSD",1729210019232,[[150.65,22.4774],[150.64,16.595],[150.63,23.776884],[150.61,33.198],[150.6,20.12379865]],[[150.7,6.6359],[150.74,16.5853],[150.75,38.8022352],[150.76,6.0194],[150.79,43.42143681]]]
["bitfinex","SOLUSD",1729210020631,[[150.65,22.4774],[150.64,16.595],[150.63,23.776884],[150.61,33.198],[150.6,20.12379865]],[[150.7,6.6359],[150.74,16.5853],[150.75,38.8022352],[150.76,6.2194],[150.79,43.42143681]]]
["bitfinex","SOLUSD",1729210021625,[[150.61,15.7716],[150.6,6.5779],[150.56,19.9701511],[150.55,0.1],[150.53,40.95025322]],[[150.7,0.1],[150.73,23.876884],[150.74,20.0],[150.75,71.18277615],[150.76,6.0194]]]
["bitfinex","SOLUSD",1729210021845,[[150.6,6.5779],[150.59,6.6401],[150.57,15.7716],[150.56,11.79634486],[150.54,13.64589865]],[[150.64,6.6385],[150.68,16.5914],[150.69,9.94979528],[150.7,6.4242],[150.72,0.1]]]
["bitfinex","SOLUSD",1729210022005,[[150.58,16.6022],[150.57,22.4129],[150.56,18.37604486],[150.51,36.20200717],[150.42,281.376884]],[[150.67,16.5925],[150.69,4.9921],[150.7,6.4242],[150.71,0.1],[150.73,43.716884]]]
["bitfinex","SOLUSD",1729210022206,[[150.58,16.6022],[150.57,22.4129],[150.56,18.37604486],[150.53,1.25464437],[150.52,13.54589865]],[[150.63,6.6391],[150.66,4.95799675],[150.67,16.5925],[150.69,4.9921],[150.7,6.4242]]]
["bitfinex","SOLUSD",1729210022508,[[150.58,23.2428],[150.57,15.7716],[150.56,18.37604486],[150.54,13.64589865],[150.53,1.15464437]],[[150.63,6.6391],[150.67,16.5925],[150.69,4.9921],[150.7,6.3242],[150.71,0.2]]]
["bitfinex","SOLUSD",1729210022709,[[150.59,6.6402],[150.58,16.6022],[150.57,15.7716],[150.56,18.37604486],[150.54,13.64589865]],[[150.67,16.5925],[150.69,4.9921],[150.7,6.3242],[150.71,33.3762],[150.74,25.39891794]]]
["bitfinex","SOLUSD",1729210023006,[[150.59,6.6402],[150.58,16.6022],[150.57,15.7716],[150.56,18.37604486],[150.54,13.64589865]],[[150.65,6.6379],[150.66,4.95824004],[150.67,16.5925],[150.69,4.9921],[150.7,6.3242]]]
["bitfinex","SOLUSD",1729210023214,[[150.58,16.6022],[150.57,22.4126],[150.56,18.37604486],[150.53,1.15464437],[150.52,8.27380624]],[[150.63,6.6391],[150.67,16.5925],[150.69,5.0921],[150.7,6.3242],[150.71,33.2762]]]
["bitfinex","SOLUSD",1729210023422,[[150.58,16.6022],[150.57,15.7716],[150.56,6.5797],[150.52,61.51531374],[150.5,2.9985671]],[[150.63,6.6391],[150.67,16.5925],[150.69,5.0921],[150.7,6.4242],[150.71,33.1762]]]
["bitfinex","SOLUSD",1729210023621,[[150.58,23.2431],[150.57,15.7716],[150.56,6.5797],[150.53,0.1],[150.52,61.41531374]],[[150.63,6.6391],[150.67,16.5925],[150.69,5.0921],[150.7,6.4242],[150.71,33.1762]]]
["bitfinex","SOLUSD",1729210023803,[[150.58,23.2431],[150.57,15.7716],[150.56,6.5797],[150.52,61.51531374],[150.51,33.2202]],[[150.63,6.6391],[150.67,16.5925],[150.69,4.9921],[150.7,6.4242],[150.71,33.2762]]]
["bitfinex","SOLUSD",1729210024007,[[150.58,23.2431],[150.57,15.7716],[150.56,6.5797],[150.54,13.54589865],[150.53,0.1]],[[150.63,6.6391],[150.67,16.5925],[150.69,4.9921],[150.7,6.3242],[150.71,33.3762]]]
["bitfinex","SOLUSD",1729210024419,[[150.58,23.2431],[150.57,15.7716],[150.56,6.5797],[150.54,13.54589865],[150.53,0.1]],[[150.63,6.6391],[150.67,16.5925],[150.69,4.9921],[150.7,6.4242],[150.71,33.2762]]]
["bitfinex","SOLUSD",1729210024729,[[150.59,23.776884],[150.58,16.6022],[150.57,15.7716],[150.56,6.5797],[150.54,13.54589865]],[[150.67,16.5925],[150.69,4.9921],[150.7,6.4242],[150.71,33.2762],[150.74,20.0]]]
["bitfinex","SOLUSD",1729210024939,[[150.59,30.416984],[150.58,16.6022],[150.57,15.7716],[150.56,6.5797],[150.54,13.54589865]],[[150.65,6.6383],[150.67,16.5925],[150.69,4.9921],[150.7,6.4242],[150.71,33.2762]]]
["bitfinex","SOLUSD",1729210025441,[[150.59,30.416984],[150.58,16.6022],[150.57,15.7716],[150.56,6.5797],[150.54,13.54589865]],[[150.65,6.6383],[150.67,16.5925],[150.69,4.9921],[150.7,6.3242],[150.71,33.3762]]]
["bitfinex","SOLUSD",1729210026134,[[150.59,30.416984],[150.58,16.6022],[150.57,15.7716],[150.56,6.5797],[150.54,13.54589865]],[[150.67,16.5925],[150.69,4.9921],[150.7,6.5242],[150.71,33.1762],[150.75,66.19067615]]]
["bitfinex","SOLUSD",1729210026314,[[150.59,30.416984],[150.58,16.6022],[150.57,15.7716],[150.56,6.5797],[150.54,13.54589865]],[[150.63,6.6388],[150.66,4.9573087],[150.67,16.5925],[150.69,4.9921],[150.7,6.5242]]]
["bitfinex","SOLUSD",1729210026519,[[150.59,30.416984],[150.58,16.6022],[150.57,15.7716],[150.56,6.5797],[150.54,13.54589865]],[[150.63,6.6388],[150.67,16.5925],[150.69,4.9921],[150.7,6.5242],[150.76,0.21516143]]]
["bitfinex","SOLUSD",1729210030123,[[150.59,30.416984],[150.58,16.6022],[150.57,15.7716],[150.56,6.5797],[150.54,13.54589865]],[[150.63,6.6388],[150.67,16.5925],[150.69,4.9921],[150.7,6.3242],[150.71,33.3762]]]
["bitfinex","SOLUSD",1729210030841,[[150.59,30.416984],[150.58,16.6022],[150.57,15.7716],[150.56,6.5797],[150.54,13.54589865]],[[150.63,6.6388],[150.67,16.5925],[150.69,4.9921],[150.7,6.3242],[150.71,33.2762]]]
["bitfinex","SOLUSD",1729210031735,[[150.59,30.416984],[150.58,16.6022],[150.57,15.7716],[150.56,6.5797],[150.54,13.54589865]],[[150.63,6.6388],[150.67,16.5925],[150.69,4.9921],[150.7,6.4242],[150.71,33.1762]]]
["bitfinex","SOLUSD",1729210031927,[[150.59,30.416984],[150.58,16.6022],[150.57,15.7716],[150.56,6.5797],[150.54,13.54589865]],[[150.63,6.6388],[150.67,16.5925],[150.69,4.9921],[150.7,6.5242],[150.71,33.1762]]]
["bitfinex","SOLUSD",1729210032446,[[150.59,30.416984],[150.58,16.6022],[150.57,15.7716],[150.56,6.5797],[150.54,13.54589865]],[[150.63,6.6388],[150.67,16.5925],[150.69,4.9921],[150.7,6.4242],[150.71,33.2762]]]
["bitfinex","SOLUSD",1729210033559,[[150.59,30.416984],[150.58,16.6022],[150.57,15.7716],[150.56,6.5797],[150.55,33.2114]],[[150.64,6.6384],[150.67,16.5925],[150.69,4.9921],[150.7,6.3242],[150.71,33.2762]]]
["bitfinex","SOLUSD",1729210034450,[[150.59,23.776884],[150.57,15.7716],[150.56,6.5797],[150.55,33.2114],[150.54,13.74589865]],[[150.69,4.9921],[150.7,6.3242],[150.71,33.1762],[150.72,0.2],[150.75,39.32018316]]]
["bitfinex","SOLUSD",1729210034646,[[150.62,6.639],[150.59,20.0],[150.58,37.32278265],[150.57,15.7716],[150.56,6.5797]],[[150.67,6.6373],[150.68,4.96334152],[150.7,22.9139],[150.71,33.1762],[150.73,28.768984]]]
["bitfinex","SOLUSD",1729210034848,[[150.62,6.639],[150.59,20.0],[150.58,37.32278265],[150.57,15.7716],[150.56,6.5797]],[[150.67,6.6373],[150.7,16.5897],[150.71,33.1762],[150.73,28.768984],[150.74,26.7524]]]
["bitfinex","SOLUSD",1729210035436,[[150.64,6.638],[150.62,39.793384],[150.61,6.422],[150.59,53.2017],[150.58,13.64589865]],[[150.73,28.768984],[150.74,26.7524]]]
["bitfinex","SOLUSD",1729210035437,[[150.64,6.638],[150.62,39.793384],[150.61,6.422],[150.59,53.2017],[150.58,13.64589865]],[[150.69,6.6362],[150.72,16.587],[150.73,4.9921],[150.74,6.5524],[150.76,0.2]]]
["bitfinex","SOLUSD",1729210035630,[[150.64,6.638],[150.62,39.793384],[150.61,6.422],[150.6,13.54589865],[150.59,53.2017]],[[150.68,4.96386538],[150.69,6.6362],[150.72,16.587],[150.73,4.9921],[150.74,6.5524]]]
["bitfinex","SOLUSD",1729210035831,[[150.64,6.638],[150.62,39.793384],[150.61,6.422],[150.6,13.54589865],[150.59,53.2017]],[[150.69,6.6362],[150.72,16.587],[150.73,4.9921],[150.74,6.5524],[150.76,0.1]]]
["bitfinex","SOLUSD",1729210036030,[[150.64,6.638],[150.62,39.793384],[150.61,6.422],[150.6,13.54589865],[150.59,53.2017]],[[150.69,6.6362],[150.72,16.587],[150.73,4.9921],[150.74,6.5524],[150.76,0.2]]]
["bitfinex","SOLUSD",1729210036429,[[150.64,6.638],[150.63,16.5963],[150.62,39.793384],[150.61,6.422],[150.6,13.54589865]],[[150.69,6.6362],[150.72,16.587],[150.73,4.9921],[150.74,6.5524],[150.76,0.2]]]
["bitfinex","SOLUSD",1729210037155,[[150.62,39.793384],[150.61,6.422],[150.6,13.54589865],[150.59,53.3017],[150.58,7.06705002]],[[150.72,16.587],[150.73,4.9921],[150.74,6.5524],[150.77,0.2],[150.81,24.99681164]]]
["bitfinex","SOLUSD",1729210037330,[[150.65,6.6376],[150.64,16.5953],[150.62,39.793384],[150.61,6.422],[150.6,13.54589865]],[[150.7,6.6357],[150.71,4.96573284],[150.73,4.9921],[150.74,6.5524],[150.75,50.3943352]]]
["bitfinex","SOLUSD",1729210037632,[[150.65,6.6376],[150.62,39.793384],[150.61,6.422],[150.6,13.54589865]],[[150.71,4.96573284],[150.74,6.5524],[150.75,50.3943352]]]
["bitfinex","SOLUSD",1729210037633,[[150.66,6.637],[150.65,16.5943],[150.62,53.33928265],[150.61,6.422],[150.6,0.1]],[[150.69,4.96573284],[150.71,6.6353],[150.74,6.5524],[150.75,17.2257352],[150.77,4.9921]]]
["bitfinex","SOLUSD",1729210037949,[[150.66,6.637],[150.65,16.5943],[150.62,53.33928265],[150.61,6.422],[150.6,0.2]],[[150.71,6.6353],[150.75,17.2257352],[150.77,4.9921],[150.78,12.94151202],[150.81,1.58856427]]]
["bitfinex","SOLUSD",1729210038155,[[150.66,6.637],[150.65,16.5943],[150.62,53.33928265],[150.61,6.422],[150.6,0.2]],[[150.7,4.96570074],[150.71,6.6353],[150.75,17.2257352],[150.77,5.0921],[150.78,13.04151202]]]
["bitfinex","SOLUSD",1729210038451,[[150.66,6.637],[150.65,16.5943],[150.62,53.33928265],[150.61,6.422],[150.6,0.1]],[[150.69,4.96570074],[150.71,6.6353],[150.75,17.2257352],[150.77,5.1921],[150.78,12.94151202]]]
["bitfinex","SOLUSD",1729210038649,[[150.66,6.637],[150.65,16.5943],[150.62,53.33928265],[150.61,6.422],[150.6,0.1]],[[150.71,6.6353],[150.75,17.2257352],[150.77,5.1921],[150.78,12.94151202],[150.79,41.40180437]]]
["bitfinex","SOLUSD",1729210038859,[[150.66,6.637],[150.65,16.5943],[150.62,53.33928265],[150.61,6.422],[150.6,0.2]],[[150.7,4.96551487],[150.71,6.6353],[150.75,17.2257352],[150.77,5.1921],[150.78,12.94151202]]]
["bitfinex","SOLUSD",1729210039033,[[150.66,6.637],[150.65,16.5943],[150.62,53.33928265],[150.61,6.422],[150.6,0.2]],[[150.69,4.96551487],[150.71,6.6353],[150.75,17.2257352],[150.77,5.1921],[150.78,12.94151202]]]
["bitfinex","SOLUSD",1729210039237,[[150.66,6.637],[150.65,16.5943],[150.62,53.33928265],[150.61,6.422],[150.6,0.2]],[[150.71,6.6353],[150.75,17.2257352],[150.77,5.1921],[150.78,12.94151202],[150.81,3.9022631]]]
["bitfinex","SOLUSD",1729210039558,[[150.66,6.637],[150.65,16.5943],[150.62,53.33928265],[150.61,6.422],[150.6,0.2]],[[150.7,4.96516985],[150.71,6.6353],[150.75,17.2257352],[150.77,4.9921],[150.78,12.94151202]]]
["bitfinex","SOLUSD",1729210039749,[[150.66,6.637],[150.65,16.5943],[150.62,53.33928265],[150.61,6.422],[150.6,0.2]],[[150.71,6.6353],[150.75,17.2257352],[150.77,4.9921],[150.78,13.14151202],[150.79,36.00272584]]]
["bitfinex","SOLUSD",1729210039933,[[150.66,6.637],[150.65,16.5943],[150.62,53.33928265],[150.61,6.422],[150.6,0.2]],[[150.7,4.96480933],[150.71,6.6353],[150.75,17.2257352],[150.77,4.9921],[150.78,13.14151202]]]
["bitfinex","SOLUSD",1729210040140,[[150.67,23.776884],[150.66,16.5928],[150.63,33.1929],[150.62,29.56239865],[150.61,6.622]],[[150.75,17.2257352],[150.77,4.9921],[150.78,13.14151202]]]
["bitfinex","SOLUSD",1729210040141,[[150.67,23.776884],[150.66,16.5928],[150.63,33.1929],[150.62,29.56239865],[150.61,6.622]],[[150.75,17.2257352],[150.77,4.9921],[150.78,12.94151202],[150.79,33.1592],[150.8,32.41044422]]]
["bitfinex","SOLUSD",1729210040336,[[150.68,6.6365],[150.67,23.776884],[150.66,16.5928],[150.64,13.54589865],[150.63,33.1929]],[[150.74,4.96402388],[150.75,17.2257352],[150.77,4.9921],[150.78,12.94151202],[150.79,33.2592]]]
["bitfinex","SOLUSD",1729210040538,[[150.68,6.6365],[150.67,23.776884],[150.66,16.5928],[150.64,13.54589865],[150.63,33.1929]],[[150.72,6.6348],[150.73,4.96402388],[150.75,17.2257352],[150.77,4.9921],[150.78,12.94151202]]]
["bitfinex","SOLUSD",1729210040858,[[150.68,6.6365],[150.67,23.776884],[150.66,16.5928],[150.64,13.54589865],[150.63,33.1929]],[[150.71,4.96402388],[150.72,6.6348],[150.75,17.2257352],[150.77,4.9921],[150.78,12.94151202]]]
["bitfinex","SOLUSD",1729210041156,[[150.68,6.6365],[150.67,23.776884],[150.66,16.5928],[150.64,13.54589865],[150.63,33.1929]],[[150.72,6.6348],[150.75,17.2257352],[150.77,4.9921],[150.78,12.94151202],[150.79,33.1592]]]
["bitfinex","SOLUSD",1729210041354,[[150.68,6.6365],[150.67,23.776884],[150.66,16.5928],[150.64,13.54589865],[150.63,33.1929]],[[150.71,4.9632607],[150.72,6.6348],[150.75,17.2257352],[150.77,4.9921],[150.78,12.94151202]]]
["bitfinex","SOLUSD",1729210041652,[[150.69,23.776884],[150.68,6.6365],[150.67,23.776884],[150.66,16.5928],[150.64,13.54589865]],[[150.74,6.6342],[150.75,0.6415352],[150.77,4.9921],[150.78,29.52211202],[150.82,39.75169582]]]
["bitfinex","SOLUSD",1729210041956,[[150.69,23.776884],[150.68,6.6365],[150.66,16.5928],[150.64,13.54589865],[150.62,16.1165]],[[150.73,4.96325905],[150.74,6.6342],[150.75,0.6415352],[150.77,4.9921],[150.78,29.52211202]]]
["bitfinex","SOLUSD",1729210042144,[[150.69,23.776884],[150.68,6.6365],[150.66,16.5928],[150.64,13.54589865],[150.62,16.1165]],[[150.72,4.96325905],[150.74,6.6342],[150.75,0.6415352],[150.77,4.9921],[150.78,29.52211202]]]
["bitfinex","SOLUSD",1729210042334,[[150.69,23.776884],[150.68,6.6365],[150.66,16.5928],[150.64,13.54589865],[150.62,16.2165]],[[150.71,4.96325905],[150.74,6.6342],[150.75,0.6415352],[150.77,4.9921],[150.78,29.52211202]]]
["bitfinex","SOLUSD",1729210042535,[[150.69,23.776884],[150.68,6.6365],[150.66,16.5928],[150.64,13.54589865],[150.62,16.2165]],[[150.74,6.6342],[150.75,0.6415352],[150.77,4.9921],[150.78,29.52211202]]]
["bitfinex","SOLUSD",1729210042536,[[150.69,23.776884],[150.68,6.6365],[150.66,16.5928],[150.64,13.54589865],[150.62,16.2165]],[[150.74,6.6342],[150.75,0.6415352],[150.77,4.9921],[150.78,29.52211202],[150.82,39.74868229]]]
["bitfinex","SOLUSD",1729210042856,[[150.66,16.5928],[150.64,13.54589865],[150.62,16.2165]],[[150.74,6.6342],[150.75,0.6415352],[150.77,4.9921],[150.78,29.52211202],[150.82,39.74868229]]]
["bitfinex","SOLUSD",1729210042857,[[150.67,6.6369],[150.66,16.5928],[150.62,29.56239865],[150.6,0.1],[150.59,53.3017]],[[150.73,4.96255401],[150.75,0.6415352],[150.76,16.5832],[150.77,4.9921],[150.78,13.04151202]]]
["bitfinex","SOLUSD",1729210043053,[[150.67,6.6369],[150.66,16.5928],[150.62,29.56239865],[150.6,0.1],[150.59,53.3017]],[[150.71,6.6354],[150.75,0.6415352],[150.76,16.5832],[150.77,4.9921],[150.78,13.14151202]]]
["bitfinex","SOLUSD",1729210043363,[[150.62,29.56239865],[150.59,33.3017],[150.58,7.06705002],[150.57,8.17380624],[150.53,11.79850701]],[[150.7,4.96267527],[150.75,0.6415352],[150.76,0.1],[150.77,4.9921],[150.78,13.04151202]]]
["bitfinex","SOLUSD",1729210043540,[[150.64,6.6381],[150.63,16.5966],[150.62,16.0165],[150.6,13.54589865],[150.59,33.3017]],[[150.69,6.6362],[150.74,16.5856],[150.75,0.6415352],[150.76,0.2],[150.77,4.9921]]]
["bitfinex","SOLUSD",1729210043861,[[150.62,16.0165],[150.6,13.54589865],[150.59,33.4017],[150.58,6.96705002],[150.5,33.49435657]],[[150.69,6.6362],[150.74,16.5856],[150.75,0.6415352],[150.76,0.2],[150.77,4.9921]]]
["bitfinex","SOLUSD",1729210044058,[[150.65,6.6377],[150.64,16.5955],[150.62,16.0165],[150.6,13.54589865],[150.59,33.3017]],[[150.69,6.6362],[150.74,16.5856],[150.75,0.6415352],[150.76,0.2],[150.77,4.9921]]]
["bitfinex","SOLUSD",1729210044358,[[150.65,6.6377],[150.64,16.5955],[150.62,16.0165],[150.6,13.54589865],[150.59,33.4017]],[[150.69,6.6362],[150.74,16.5856],[150.75,0.6415352],[150.76,0.2],[150.77,4.9921]]]
["bitfinex","SOLUSD",1729210044651,[[150.65,6.6377],[150.64,16.5955],[150.62,16.0165],[150.59,33.4017],[150.52,134.25686052]],[[150.69,6.6362],[150.74,16.5856],[150.75,0.6415352],[150.77,5.1921],[150.85,15.83724881]]]
["bitfinex","SOLUSD",1729210044860,[[150.65,6.6377],[150.64,16.5955],[150.62,16.0165],[150.61,19.96789865],[150.59,33.4017]],[[150.69,6.6362],[150.74,16.5856],[150.75,0.6415352],[150.77,5.1921],[150.85,15.83724881]]]
["bitfinex","SOLUSD",1729210045938,[[150.66,23.776884],[150.65,16.5946],[150.62,16.0165],[150.61,20.06789865],[150.6,0.1]],[[150.74,16.5856],[150.75,0.6415352],[150.77,4.9921],[150.78,13.04151202],[150.79,33.2592]]]
["bitfinex","SOLUSD",1729210046263,[[150.66,23.776884],[150.63,46.73799865],[150.62,16.2165],[150.59,53.1417],[150.57,8.17380624]],[[150.73,11.59598508],[150.75,0.6415352],[150.77,21.574],[150.78,12.94151202],[150.79,33.1592]]]
["bitfinex","SOLUSD",1729210046435,[[150.68,30.413084],[150.67,20.0],[150.66,6.059],[150.63,46.83799865],[150.62,16.1165]],[[150.72,4.96158508],[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107]]]
["bitfinex","SOLUSD",1729210046636,[[150.68,30.413084],[150.67,20.0],[150.66,6.059],[150.63,46.83799865],[150.62,16.1165]],[[150.71,4.96158508],[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107]]]
["bitfinex","SOLUSD",1729210046831,[[150.69,6.6361],[150.68,40.368184],[150.67,20.0],[150.66,6.059],[150.63,46.83799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.79,40.08914084]]]
["bitfinex","SOLUSD",1729210047135,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.79,40.08914084]]]
["bitfinex","SOLUSD",1729210047335,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.72,4.96061876],[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107]]]
["bitfinex","SOLUSD",1729210047646,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.71,4.96061876],[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107]]]
["bitfinex","SOLUSD",1729210047845,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.81,32.18874398]]]
["bitfinex","SOLUSD",1729210048048,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.72,4.96012781],[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107]]]
["bitfinex","SOLUSD",1729210048248,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.71,4.96012781],[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107]]]
["bitfinex","SOLUSD",1729210048453,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.81,32.18586796]]]
["bitfinex","SOLUSD",1729210048666,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.72,4.95959095],[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107]]]
["bitfinex","SOLUSD",1729210048963,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.71,4.95959095],[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107]]]
["bitfinex","SOLUSD",1729210049163,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.81,5.40405521]]]
["bitfinex","SOLUSD",1729210049391,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.82,36.25757524]]]
["bitfinex","SOLUSD",1729210049671,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.93799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.81,5.40405521]]]
["bitfinex","SOLUSD",1729210049845,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.93799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.82,21.38208264]]]
["bitfinex","SOLUSD",1729210050153,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.81,5.40405521]]]
["bitfinex","SOLUSD",1729210050365,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.82,9.48263842]]]
["bitfinex","SOLUSD",1729210051346,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.73799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.82,21.37787233]]]
["bitfinex","SOLUSD",1729210051546,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.73799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.81,5.40405521]]]
["bitfinex","SOLUSD",1729210051739,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.73799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.82,9.48263842]]]
["bitfinex","SOLUSD",1729210051943,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.82,9.48263842]]]
["bitfinex","SOLUSD",1729210052758,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.8,7.46081549]]]
["bitfinex","SOLUSD",1729210052959,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.8,7.56081549]]]
["bitfinex","SOLUSD",1729210055065,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.73799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.8,7.56081549]]]
["bitfinex","SOLUSD",1729210055361,[[150.69,6.6361],[150.68,40.368184],[150.67,35.7726],[150.66,6.059],[150.63,46.83799865]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.8,7.56081549]]]
["bitfinex","SOLUSD",1729210055545,[[150.68,40.368184],[150.67,42.4092],[150.66,6.059],[150.63,46.73799865],[150.61,0.1]],[[150.73,6.6344],[150.75,0.6415352],[150.77,21.574],[150.78,6.0107],[150.8,7.56081549]]]
["bitfinex","SOLUSD",1729210055751,[[150.67,15.7726],[150.66,12.6964],[150.64,16.5949],[150.63,33.1921],[150.61,0.1]],[[150.71,6.6355],[150.75,17.2258352],[150.77,4.9921],[150.78,6.1107],[150.79,40.18914084]]]
["bitfinex","SOLUSD",1729210055956,[[150.67,15.7726],[150.66,12.6964],[150.64,16.5949],[150.63,33.1921],[150.61,13.54589865]],[[150.71,6.6355],[150.75,17.2258352],[150.77,4.9921],[150.78,6.1107],[150.79,40.18914084]]]
["bitfinex","SOLUSD",1729210056155,[[150.67,15.7726],[150.66,12.6964],[150.64,16.5949],[150.63,33.1921],[150.61,13.54589865]],[[150.71,6.6355],[150.75,17.2258352],[150.77,5.0921],[150.78,6.1107],[150.79,40.08914084]]]
["bitfinex","SOLUSD",1729210057169,[[150.63,15.6624],[150.62,6.5436],[150.59,33.2017],[150.58,0.2],[150.55,19.94]],[[150.75,0.6415352],[150.76,20.1],[150.77,5.0921],[150.78,6.0107],[150.79,6.92994084]]]
["bitfinex","SOLUSD",1729210057466,[[150.63,15.63422815],[150.62,6.5436],[150.59,33.3017],[150.58,13.64589865],[150.57,6.96705002]],[[150.69,6.6361],[150.73,16.5867],[150.74,38.12227227],[150.75,7.99391458],[150.76,20.1]]]
["bitfinex","SOLUSD",1729210057467,[[150.63,15.63422815],[150.62,6.5436],[150.59,33.3017],[150.58,13.64589865],[150.57,6.96705002]],[[150.69,6.6361],[150.73,16.5867],[150.74,38.12227227],[150.75,7.99391458],[150.76,20.2]]]
["bitfinex","SOLUSD",1729210057670,[[150.64,6.638],[150.63,32.23052815],[150.62,6.5436],[150.6,13.54589865],[150.59,33.3017]],[[150.69,6.6361],[150.73,16.5867],[150.74,33.1696],[150.75,7.99391458],[150.76,20.2]]]
["bitfinex","SOLUSD",1729210058355,[[150.64,6.638],[150.63,32.23052815],[150.62,6.5436],[150.6,13.54589865],[150.59,33.3017]],[[150.69,6.6361],[150.73,16.5867],[150.74,33.1696],[150.75,41.16161458],[150.76,20.2]]]
["bitfinex","SOLUSD",1729210060048,[[150.64,6.638],[150.63,32.23052815],[150.62,6.5436],[150.6,13.54589865],[150.59,33.3017]],[[150.69,6.6361],[150.73,16.5867],[150.74,33.1696],[150.75,41.16161458],[150.76,20.1]]]
["bitfinex","SOLUSD",1729210060248,[[150.64,6.638],[150.63,32.23052815],[150.62,6.5436],[150.6,13.54589865],[150.59,33.3017]],[[150.69,6.6361],[150.73,16.5867],[150.74,33.1696],[150.75,41.16161458],[150.76,20.2]]]
["bitfinex","SOLUSD",1729210060651,[[150.64,6.638],[150.63,32.23052815],[150.62,6.5436],[150.6,13.54589865],[150.59,33.3017]],[[150.69,6.6361],[150.73,16.5867],[150.74,33.1696],[150.75,41.26161458],[150.76,20.1]]]
["bitfinex","SOLUSD",1729210061386,[[150.64,6.638],[150.63,32.23052815],[150.62,6.5436],[150.6,13.54589865],[150.59,33.3017]],[[150.69,6.6361],[150.73,16.5867],[150.74,33.1696],[150.75,41.16161458],[150.76,20.2]]]
["bitfinex","SOLUSD",1729210061671,[[150.65,23.776884],[150.63,15.63422815],[150.62,6.5436],[150.6,13.54589865],[150.59,33.4017]],[[150.69,6.6361],[150.73,16.5867],[150.74,33.1696],[150.75,41.16161458],[150.76,20.0]]]
["bitfinex","SOLUSD",1729210061854,[[150.65,6.6378],[150.64,40.372584],[150.63,15.63422815],[150.62,6.5436],[150.6,13.54589865]],[[150.69,6.6361],[150.73,16.5867],[150.74,33.1696],[150.75,33.8092352],[150.76,20.0]]]
["bitfinex","SOLUSD",1729210062256,[[150.65,6.6378],[150.64,40.372584],[150.63,15.63422815],[150.62,6.5436],[150.6,13.54589865]],[[150.69,6.6361],[150.73,16.5867],[150.75,33.8092352],[150.76,20.0],[150.82,13.64289819]]]
["bitfinex","SOLUSD",1729210062578,[[150.65,6.6378],[150.64,40.372584],[150.63,15.63422815],[150.62,6.5436],[150.6,13.54589865]],[[150.69,6.6361],[150.73,16.5867],[150.75,33.8092352],[150.76,20.2],[150.77,11.92320496]]]
["bitfinex","SOLUSD",1729210064052,[[150.63,15.63422815],[150.62,13.1827],[150.61,16.5991],[150.59,33.2017],[150.58,13.54589865]],[[150.67,6.6372],[150.72,16.587],[150.75,33.9092352],[150.76,20.1],[150.77,11.92320496]]]
["bitfinex","SOLUSD",1729210064401,[[150.61,23.2387],[150.59,48.4207],[150.58,6.3373],[150.56,13.64589865],[150.54,0.1]],[[150.66,6.6377],[150.71,16.5881],[150.72,5.0203],[150.73,6.242],[150.74,0.1]]]
["bitfinex","SOLUSD",1729210064552,[[150.59,15.219],[150.58,12.9781],[150.57,16.6024],[150.54,13.54589865],[150.53,13.05326365]],[[150.63,6.6388],[150.7,20.1],[150.71,33.1762],[150.72,5.1203],[150.73,6.142]]]
["bitfinex","SOLUSD",1729210064754,[[150.59,15.219],[150.58,12.9781],[150.57,16.6024],[150.54,13.54589865],[150.53,12.95326365]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.1],[150.71,33.2762],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210065160,[[150.59,15.219],[150.58,6.3373],[150.57,16.6024],[150.54,13.54589865],[150.53,11.79850701]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.1],[150.71,33.2762],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210065468,[[150.59,21.8594],[150.58,6.3373],[150.57,16.6024],[150.53,11.89850701],[150.52,39.69560885]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.2],[150.71,33.1762],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210065775,[[150.59,21.8594],[150.58,6.3373],[150.57,16.6024],[150.53,25.54440566],[150.52,39.69560885]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.2],[150.71,33.1762],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210066069,[[150.59,21.8594],[150.58,6.3373],[150.57,16.6024],[150.53,25.44440566],[150.52,39.69560885]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.2],[150.71,33.1762],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210067073,[[150.59,21.8594],[150.58,6.3373],[150.57,16.6024],[150.53,25.54440566],[150.52,39.69560885]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.2],[150.71,33.1762],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210067569,[[150.59,21.8594],[150.58,6.3373],[150.57,16.6024],[150.53,25.44440566],[150.52,39.79560885]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.2],[150.71,33.1762],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210067754,[[150.59,21.8594],[150.58,6.3373],[150.57,16.6024],[150.53,25.54440566],[150.52,39.69560885]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.2],[150.71,33.1762],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210067954,[[150.59,21.8594],[150.58,6.3373],[150.57,16.6024],[150.53,25.54440566],[150.46,46.34560885]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.2],[150.71,40.10912296],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210068585,[[150.59,21.8594],[150.58,6.3373],[150.57,16.6024],[150.53,25.54440566],[150.49,22.743058]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.2],[150.71,40.10912296],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210068986,[[150.59,21.8594],[150.58,6.3373],[150.57,16.6024],[150.53,25.44440566],[150.52,0.1]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.2],[150.71,40.10912296],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210069693,[[150.59,21.8594],[150.58,6.3373],[150.57,16.6024],[150.53,25.44440566],[150.51,33.3202]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.2],[150.71,40.10912296],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210070189,[[150.59,21.8594],[150.58,6.3373],[150.57,16.6024],[150.53,25.44440566],[150.52,0.1]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.2],[150.71,40.10912296],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210072280,[[150.59,21.8594],[150.58,6.3373],[150.57,16.6024],[150.53,13.64589865],[150.52,0.1]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.2],[150.71,40.10912296],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210072588,[[150.59,21.8594],[150.58,6.3373],[150.57,16.6024],[150.53,13.74589865],[141.41,33.32149621]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.2],[150.71,40.10912296],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210072885,[[150.59,21.8594],[150.58,6.3373],[150.57,16.6024],[150.53,13.74589865],[150.25,27.76766641]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.2],[150.71,40.10912296],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210073192,[[150.59,21.8594],[150.58,6.3373],[150.57,16.6024],[150.53,13.64589865],[150.52,0.1]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.2],[150.71,40.10912296],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210074483,[[150.59,21.8594],[150.58,6.3373],[150.57,16.6024],[150.53,13.54589865],[150.52,0.1]],[[150.63,6.6388],[150.69,16.5903],[150.7,0.2],[150.71,40.10912296],[150.72,5.0203]]]
["bitfinex","SOLUSD",1729210075093,[[150.57,16.6024],[150.55,15.4653],[150.54,6.0175],[150.51,33.2202],[150.5,1.35511861]],[[150.68,44.3484],[150.7,0.1],[150.71,40.10912296],[150.72,19.94],[150.75,33.8092352]]]
["bitfinex","SOLUSD",1729210075302,[[150.55,15.4653],[150.54,6.0175],[150.53,23.2496],[150.5,1.15511861],[150.48,33.3262]],[[150.66,0.2],[150.67,24.95409222],[150.68,11.0655],[150.69,7.90554729],[150.71,60.04912296]]]
["bitfinex","SOLUSD",1729210075467,[[150.55,15.4653],[150.54,6.0175],[150.53,23.2496],[150.48,46.77209865],[150.47,0.2]],[[150.58,6.6413],[150.64,16.5963],[150.65,5.05409222],[150.66,23.876884],[150.67,26.81608369]]]
["bitfinex","SOLUSD",1729210075666,[[150.55,15.4653],[150.54,6.0175],[150.53,23.2496],[150.48,46.77209865],[150.47,0.2]],[[150.58,6.6413],[150.64,16.5963],[150.65,5.61004796],[150.66,23.876884],[150.67,20.0]]]
["bitfinex","SOLUSD",1729210075866,[[150.55,15.4653],[150.54,6.0175],[150.53,23.2496],[150.48,46.77209865],[150.47,0.1]],[[150.58,6.6413],[150.64,16.5963],[150.65,5.61004796],[150.66,23.876884],[150.67,20.0]]]
["bitfinex","SOLUSD",1729210076094,[[150.53,16.6069],[150.52,6.6436],[150.51,15.9819],[150.5,6.587],[150.48,33.2262]],[[150.62,5.0203],[150.64,0.1],[150.65,5.51004796],[150.66,23.876884],[150.67,20.0]]]
["bitfinex","SOLUSD",1729210076303,[[150.51,15.9819],[150.5,6.587],[150.48,33.2262]],[[150.62,5.0203],[150.64,0.1],[150.65,5.51004796],[150.66,23.876884],[150.67,20.0]]]
["bitfinex","SOLUSD",1729210076304,[[150.51,15.9819],[150.5,13.2311],[150.49,16.6116],[150.48,33.2262],[150.46,1.15550298]],[[150.56,6.6422],[150.62,11.1835],[150.63,0.1],[150.64,33.1917],[150.65,5.61004796]]]
["bitfinex","SOLUSD",1729210076468,[[150.51,15.9819],[150.5,13.2311],[150.49,16.6116],[150.48,33.2262],[150.46,1.15550298]],[[150.56,6.6422],[150.61,16.5997],[150.62,11.1835],[150.63,0.1],[150.64,33.1917]]]
["bitfinex","SOLUSD",1729210077571,[[150.52,23.776884],[150.51,22.6258],[150.5,6.587],[150.49,16.6116],[150.48,33.2262]],[[150.56,6.6422],[150.61,16.5997],[150.62,11.1835],[150.63,0.1],[150.64,33.1917]]]
["bitfinex","SOLUSD",1729210078189,[[150.52,23.776884],[150.51,22.6258],[150.5,6.587],[150.49,16.6116],[150.48,33.2262]],[[150.56,6.6422],[150.61,16.5997],[150.62,11.1835],[150.63,0.1],[150.64,40.12136064]]]
["bitfinex","SOLUSD",1729210079288,[[150.52,23.776884],[150.51,22.6258],[150.5,6.587],[150.49,16.6116],[150.48,33.2262]],[[150.56,6.6422],[150.61,16.5997],[150.62,11.1835],[150.63,0.1],[150.64,40.22136064]]]
["bitfinex","SOLUSD",1729210079877,[[150.51,15.9819],[150.5,13.2314],[150.49,16.6116],[150.43,0.1],[150.42,36.08195416]],[[150.61,16.5997],[150.62,11.1835],[150.63,0.1],[150.64,40.22136064]]]
["bitfinex","SOLUSD",1729210079878,[[150.51,15.9819],[150.5,13.2314],[150.49,16.6116],[150.43,0.1],[150.42,36.08195416]],[[150.54,6.6428],[150.6,16.6002],[150.61,0.1],[150.62,11.1835],[150.63,0.1]]]
["bitfinex","SOLUSD",1729210080063,[[150.51,15.9819],[150.5,13.2314],[150.49,16.6116],[150.45,13.54589865],[150.44,0.2]],[[150.55,6.6423],[150.6,16.6002],[150.62,11.3835],[150.74,10.11824737],[150.75,33.77943886]]]
["bitfinex","SOLUSD",1729210080268,[[150.51,15.9819],[150.5,13.2314],[150.49,16.6116],[150.45,13.64589865],[150.44,0.1]],[[150.55,6.6423],[150.6,16.6002],[150.62,11.3835],[150.74,44.07912827],[150.75,0.6415352]]]
["bitfinex","SOLUSD",1729210080470,[[150.51,15.9819],[150.5,13.2314],[150.49,16.6116],[150.45,13.64589865],[150.44,0.1]],[[150.55,6.6423],[150.6,16.6002],[150.61,0.1],[150.62,11.2835],[150.74,44.07912827]]]
["bitfinex","SOLUSD",1729210080688,[[150.51,15.9819],[150.5,6.587],[150.49,23.2564],[150.45,13.54589865],[150.43,0.2]],[[150.54,6.6428],[150.59,16.6013],[150.61,0.1],[150.62,11.2835],[150.74,37.42912827]]]
["bitfinex","SOLUSD",1729210080890,[[150.51,15.9819],[150.5,6.587],[150.49,23.2564],[150.45,13.64589865],[150.43,0.1]],[[150.54,6.6428],[150.59,16.6013],[150.61,0.1],[150.62,11.2835],[150.74,37.42912827]]]
["bitfinex","SOLUSD",1729210081099,[[150.51,15.9819],[150.5,6.587],[150.49,23.2564],[150.45,13.54589865],[150.44,0.1]],[[150.54,6.6428],[150.59,16.6013],[150.61,0.1],[150.62,11.2835],[150.74,37.42912827]]]
["bitfinex","SOLUSD",1729210081286,[[150.51,15.9819],[150.5,6.587],[150.49,23.2564],[150.45,13.64589865],[150.33,277.5]],[[150.54,6.6428],[150.59,16.6013],[150.61,0.1],[150.62,11.2835],[150.74,37.42912827]]]
["bitfinex","SOLUSD",1729210081598,[[150.51,15.9819],[150.5,6.587],[150.49,23.2564],[150.45,13.54589865],[150.42,36.18195416]],[[150.54,6.6428],[150.59,16.6013],[150.6,0.1],[150.61,0.1],[150.62,11.1835]]]
["bitfinex","SOLUSD",1729210081795,[[150.51,15.9819],[150.5,6.587],[150.49,23.2564],[150.45,13.54589865],[150.44,0.1]],[[150.54,6.6428],[150.59,16.6013],[150.6,0.2],[150.62,11.1835],[151.35,116.94866028]]]
["bitfinex","SOLUSD",1729210082278,[[150.51,15.9819],[150.5,6.587],[150.49,23.2564],[150.45,13.54589865],[150.44,0.1]],[[150.54,6.6428],[150.59,16.6013],[150.6,0.2],[150.62,11.1835],[150.94,15.26973218]]]
["bitfinex","SOLUSD",1729210082479,[[150.51,15.9819],[150.5,6.587],[150.49,23.2564],[150.45,13.54589865],[150.44,0.1]],[[150.54,6.6428],[150.59,16.6013],[150.6,0.2],[150.62,11.1835],[150.87,94.07496081]]]
["bitfinex","SOLUSD",1729210082680,[[150.51,15.9819],[150.5,6.587],[150.49,23.2564],[150.45,13.54589865],[150.44,0.1]],[[150.54,6.6428],[150.59,16.6013],[150.6,0.2],[150.62,11.1835],[150.69,14.00758753]]]
["bitfinex","SOLUSD",1729210084698,[[150.52,6.6434],[150.51,32.5917],[150.5,6.587],[150.46,33.231],[150.45,13.64589865]],[[150.57,6.6415],[150.59,16.6013],[150.62,11.3835],[150.65,5.51004796],[150.67,73.1251]]]
["bitfinex","SOLUSD",1729210084868,[[150.51,39.2357],[150.5,6.587],[150.46,33.231],[150.45,13.54589865],[150.43,0.1]],[[150.56,6.6418],[150.59,16.6013],[150.6,0.1],[150.62,11.2835],[150.65,6.66567197]]]
["bitfinex","SOLUSD",1729210085071,[[150.49,6.6446],[150.48,15.2328],[150.47,22.9621],[150.46,33.231],[150.42,33.3391]],[[150.54,6.6431],[150.58,16.6024],[150.6,0.2],[150.61,43.776884],[150.62,11.1835]]]
["bitfinex","SOLUSD",1729210085370,[[150.49,6.6446],[150.48,15.2328],[150.47,22.9621],[150.46,33.231],[150.44,13.64589865]],[[150.54,6.6431],[150.58,16.6024],[150.6,0.2],[150.62,11.1835],[151.22,75.78461222]]]
["bitfinex","SOLUSD",1729210085570,[[150.5,23.776884],[150.48,15.2328],[150.47,6.3484],[150.46,33.231],[150.44,13.74589865]],[[150.58,16.6024],[150.61,0.1],[150.62,11.2835],[150.72,70.0],[150.75,4.10978257]]]
["bitfinex","SOLUSD",1729210085765,[[150.5,30.420984],[150.49,16.6115],[150.48,15.2328],[150.47,6.3484],[150.46,33.231]],[[150.56,6.6422],[150.58,16.6024],[150.62,11.3835],[150.72,70.0],[150.75,37.24768623]]]
["bitfinex","SOLUSD",1729210085970,[[150.5,30.420984],[150.49,16.6115],[150.48,15.2328],[150.47,6.3484],[150.46,33.231]],[[150.58,16.6024],[150.62,11.3835],[150.72,70.0],[150.75,37.24768623]]]
["bitfinex","SOLUSD",1729210085971,[[150.5,30.420984],[150.49,16.6115],[150.48,15.2328],[150.47,6.3484],[150.46,33.231]],[[150.55,6.6423],[150.58,16.6024],[150.6,0.1],[150.61,0.1],[150.62,11.1835]]]
["bitfinex","SOLUSD",1729210086274,[[150.5,30.420984],[150.49,16.6115],[150.48,15.2328],[150.47,6.3484],[150.46,33.231]],[[150.55,6.6423],[150.58,16.6024],[150.6,0.1],[150.62,11.2835],[150.73,264.86824737]]]
["bitfinex","SOLUSD",1729210086585,[[150.5,30.420984],[150.49,16.6115],[150.48,15.2328],[150.47,6.3484],[150.46,33.231]],[[150.55,6.6423],[150.58,16.6024],[150.6,0.1],[150.61,0.1],[150.62,11.1835]]]
["bitfinex","SOLUSD",1729210086778,[[150.5,30.420984],[150.49,16.6115],[150.48,15.2328],[150.47,6.3484],[150.46,33.231]],[[150.55,6.6423],[150.58,16.6024],[150.62,11.3835],[150.65,6.66567197],[150.67,73.1251]]]
["bitfinex","SOLUSD",1729210086989,[[150.5,30.420984],[150.49,16.6115],[150.48,15.2328],[150.47,6.3484],[150.46,46.77689865]],[[150.55,6.6423],[150.58,16.6024],[150.62,11.3835],[150.65,6.66567197],[150.67,73.1251]]]
["bitfinex","SOLUSD",1729210088693,[[150.5,30.420984],[150.49,16.6115],[150.48,15.2328],[150.47,6.3484],[150.46,46.77689865]],[[150.55,6.6423],[150.58,16.6024],[150.61,0.1],[150.62,11.2835],[150.65,6.66567197]]]
["bitfinex","SOLUSD",1729210088884,[[150.5,30.420984],[150.49,16.6115],[150.48,15.2328],[150.47,6.3484],[150.46,46.77689865]],[[150.55,6.6423],[150.58,16.6024],[150.6,0.1],[150.61,0.1],[150.62,11.1835]]]
["bitfinex","SOLUSD",1729210089583,[[150.5,30.420984],[150.49,16.6115],[150.48,15.2328],[150.47,6.3484],[150.46,46.77689865]],[[150.55,6.6423],[150.58,16.6024],[150.62,11.3835],[150.75,37.24768623],[179.6,1.96928]]]
["bitfinex","SOLUSD",1729210089897,[[150.5,30.420984],[150.49,16.6115],[150.48,15.2328],[150.47,6.3484],[150.46,46.77689865]],[[150.55,6.6423],[150.58,16.6024],[150.6,0.1],[150.61,0.1],[150.62,11.1835]]]
["bitfinex","SOLUSD",1729210090288,[[150.5,30.420984],[150.49,16.6115],[150.48,15.2328],[150.47,6.3484],[150.46,46.77689865]],[[150.55,6.6423],[150.58,16.6024],[150.6,0.1],[150.62,11.2835],[151.09,55.58092163]]]
["bitfinex","SOLUSD",1729210090490,[[150.5,30.420984],[150.49,16.6115],[150.48,15.2328],[150.47,6.3484],[150.46,46.77689865]],[[150.55,6.6423],[150.58,16.6024],[150.6,0.1],[150.62,11.2835],[150.67,53.32929938]]]
["bitfinex","SOLUSD",1729210091301,[[150.52,16.6086],[150.49,23.776884],[150.48,28.77869865],[150.47,6.3484],[150.46,33.331]],[[150.57,6.6415],[150.62,27.7822],[150.63,0.2],[150.67,33.1851],[150.69,19.94]]]
["bitfinex","SOLUSD",1729210091471,[[150.52,23.2521],[150.49,23.776884],[150.48,28.77869865],[150.47,6.3484],[150.46,33.331]],[[150.57,6.6415],[150.62,27.7822],[150.63,0.2],[150.67,33.1851],[150.69,19.94]]]
["bitfinex","SOLUSD",1729210091886,[[150.52,23.2521],[150.49,23.776884],[150.48,28.77869865],[150.47,6.4484],[150.46,33.231]],[[150.57,6.6415],[150.62,27.7822],[150.63,0.2],[150.67,33.1851],[150.69,19.94]]]
["bitfinex","SOLUSD",1729210092185,[[150.52,23.2521],[150.49,23.776884],[150.48,28.77869865],[150.47,6.3484],[150.46,33.331]],[[150.57,6.6415],[150.62,27.7822],[150.63,0.2],[150.67,33.1851],[179.85,6.30846018]]]
["bitfinex","SOLUSD",1729210092365,[[150.52,23.2521],[150.49,23.776884],[150.48,28.77869865],[150.47,6.3484],[150.46,33.331]],[[150.57,6.6415],[150.62,27.7822],[150.63,0.2],[150.67,36.00774114],[150.68,19.94]]]
["bitfinex","SOLUSD",1729210093103,[[150.52,23.2521],[150.49,23.776884],[150.48,28.77869865],[150.47,6.4484],[150.46,33.231]],[[150.57,6.6415],[150.62,27.7822],[150.63,0.2],[150.67,36.00774114],[150.68,19.94]]]
["bitfinex","SOLUSD",1729210093276,[[150.52,23.2521],[150.49,23.776884],[150.48,28.77869865],[150.47,6.4484],[150.46,33.231]],[[150.57,6.6415],[150.62,27.7822],[150.63,0.2],[150.67,36.00774114],[150.69,19.94]]]
["bitfinex","SOLUSD",1729210093476,[[150.52,23.2521],[150.49,23.776884],[150.48,28.77869865],[150.47,6.3484],[150.46,33.431]],[[150.57,6.6415],[150.62,27.7822],[150.63,0.1],[150.64,40.22136064],[150.67,36.00774114]]]
["bitfinex","SOLUSD",1729210093683,[[150.52,23.2521],[150.49,23.776884],[150.48,28.77869865],[150.47,6.4484],[150.46,33.331]],[[150.57,6.6415],[150.62,27.7822],[150.63,0.1],[150.64,40.22136064],[150.67,36.00774114]]]
["bitfinex","SOLUSD",1729210094800,[[150.52,23.2521],[150.49,23.776884],[150.48,28.77869865],[150.47,6.3484],[150.46,33.431]],[[150.57,6.6415],[150.62,27.7822],[150.63,0.1],[150.64,40.22136064],[150.67,36.00774114]]]
["bitfinex","SOLUSD",1729210094994,[[150.52,23.2521],[150.49,23.776884],[150.48,28.77869865],[150.47,6.4484],[150.46,33.331]],[[150.57,6.6415],[150.62,27.7822],[150.63,0.1],[150.64,40.22136064],[150.67,36.00774114]]]
["bitfinex","SOLUSD",1729210095193,[[150.52,23.2521],[150.49,23.776884],[150.48,28.77869865],[150.47,6.3484],[150.46,33.431]],[[150.57,6.6415],[150.62,27.7822],[150.63,0.1],[150.64,40.22136064],[150.67,36.00774114]]]
["bitfinex","SOLUSD",1729210095494,[[150.53,30.419784],[150.52,16.6086],[150.48,28.77869865],[150.47,6.5484],[150.46,33.231]],[[150.57,6.6415],[150.62,27.7822],[150.64,40.22136064],[150.65,6.76567197],[150.67,36.00774114]]]
["bitfinex","SOLUSD",1729210095697,[[150.53,23.776884],[150.48,28.87869865],[150.47,6.4484],[150.46,33.231],[150.44,26.21048076]],[[150.62,27.7822],[150.64,33.2917],[150.65,6.76567197],[150.67,36.00774114],[150.75,7.2915352]]]
["bitfinex","SOLUSD",1729210095880,[[150.54,6.6425],[150.53,40.384384],[150.48,28.77869865],[150.47,6.5484],[150.46,33.231]],[[150.59,6.6409],[150.62,27.7822],[150.64,33.2917],[150.65,6.76567197],[150.67,36.00774114]]]
["bitfinex","SOLUSD",1729210096892,[[150.54,6.6425],[150.53,40.384384],[150.48,28.77869865],[150.47,6.5484],[150.46,33.231]],[[150.59,6.6409],[150.62,27.7822],[150.63,0.1],[150.64,33.1917],[150.65,6.76567197]]]
["bitfinex","SOLUSD",1729210097092,[[150.53,16.6075],[150.52,6.6435],[150.48,15.2328],[150.47,6.3484],[150.46,33.331]],[[150.57,6.6418],[150.61,16.5991],[150.62,11.1835],[150.63,0.2],[150.64,33.1917]]]
["bitfinex","SOLUSD",1729210097410,[[150.53,16.6075],[150.52,6.6435],[150.48,15.2328],[150.47,19.99429865],[150.46,33.331]],[[150.57,6.6418],[150.61,16.5991],[150.62,11.1835],[150.63,0.1],[150.64,33.2917]]]
["bitfinex","SOLUSD",1729210098793,[[150.53,23.2504],[150.48,15.2328],[150.47,19.99429865],[150.46,33.331],[141.28,33.67660985]],[[150.57,6.6414],[150.61,16.5991],[150.62,11.1835],[150.64,33.2917],[150.65,6.76567197]]]
["bitfinex","SOLUSD",1729210098988,[[150.53,23.2504],[150.48,15.2328],[150.47,19.99429865],[150.46,33.331],[149.89,62.47724943]],[[150.57,6.6414],[150.61,16.5991],[150.62,11.1835],[150.64,33.2917],[150.65,5.61004796]]]
["bitfinex","SOLUSD",1729210099196,[[150.54,6.6426],[150.53,16.6075],[150.52,6.0004],[150.47,13.74589865],[150.46,33.231]],[[150.59,6.6408],[150.61,16.5991],[150.62,11.1835],[150.64,33.2917],[150.65,5.51004796]]]
["bitfinex","SOLUSD",1729210099421,[[150.54,23.776884],[150.53,16.4278],[150.52,6.0004],[150.51,13.54589865],[150.5,33.3215]],[[150.64,16.5962],[150.65,5.51004796],[150.66,11.584],[150.67,33.2851],[150.7,2.18077124]]]
["bitfinex","SOLUSD",1729210099709,[[150.57,6.6413],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.51,0.1]],[[150.62,6.6395],[150.64,16.5962],[150.66,11.484],[150.67,33.2851],[150.68,0.1]]]
["bitfinex","SOLUSD",1729210099915,[[150.56,16.6044],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.51,0.1]],[[150.61,6.6397],[150.64,16.5962],[150.66,11.484],[150.67,33.2851],[150.68,0.1]]]
["bitfinex","SOLUSD",1729210100212,[[150.56,23.2462],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.51,0.1]],[[150.61,6.6397],[150.64,16.5962],[150.66,11.484],[150.67,33.2851],[150.68,0.1]]]
["bitfinex","SOLUSD",1729210106515,[[150.56,23.2462],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.51,0.1]],[[150.61,6.6397],[150.64,16.5962],[150.66,11.484],[150.67,33.3851],[150.83,57.17492211]]]
["bitfinex","SOLUSD",1729210107727,[[150.56,23.2462],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.51,0.1]],[[150.61,6.6397],[150.64,16.5962],[150.66,11.484],[150.67,33.3851],[150.8,6.93649475]]]
["bitfinex","SOLUSD",1729210108630,[[150.56,23.2462],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.51,0.1]],[[150.61,6.6397],[150.64,16.5962],[150.66,11.484],[150.67,33.3851],[150.77,6.70824737]]]
["bitfinex","SOLUSD",1729210110007,[[150.54,23.776884],[150.53,16.4278],[150.52,6.0004],[150.5,33.2215],[150.47,42.55180027]],[[150.64,16.5962],[150.66,11.684],[150.67,33.1851],[150.7,28.60461807],[150.71,37.17300251]]]
["bitfinex","SOLUSD",1729210110205,[[150.54,30.419584],[150.53,33.0354],[150.52,6.0004],[150.5,46.76739865],[150.48,0.1]],[[150.63,21.55545086],[150.66,11.684],[150.67,40.10472165],[150.7,28.60461807],[150.71,37.17300251]]]
["bitfinex","SOLUSD",1729210110407,[[150.54,30.419584],[150.53,33.0354],[150.52,6.0004],[150.5,46.76739865],[150.47,39.89560885]],[[150.63,16.5969],[150.65,0.2],[150.66,11.484],[150.67,40.10472165],[150.7,28.60461807]]]
["bitfinex","SOLUSD",1729210110627,[[150.53,33.0354],[150.52,6.0004],[150.46,33.431],[150.42,33.2391],[150.41,39.69560885]],[[150.62,4.95853145],[150.63,0.1],[150.64,20.1],[150.65,26.6793268],[150.66,11.484]]]
["bitfinex","SOLUSD",1729210110833,[[150.53,33.0354],[150.52,12.6436],[150.47,13.54589865],[150.46,33.431],[150.44,3.94764892]],[[150.57,6.6417],[150.62,0.1],[150.64,25.86217527],[150.65,26.6793268],[150.66,11.484]]]
["bitfinex","SOLUSD",1729210111035,[[150.53,33.0354],[150.52,6.0004],[150.49,13.54589865],[150.46,33.431],[150.44,3.94764892]],[[150.57,6.6417],[150.63,0.1],[150.64,25.76217527],[150.65,26.7793268],[150.66,14.34981197]]]
["bitfinex","SOLUSD",1729210111235,[[150.53,39.6784],[150.52,6.0004],[150.49,13.54589865],[150.47,0.1],[150.46,33.331]],[[150.57,6.6417],[150.61,16.5991],[150.63,0.1],[150.64,25.76217527],[150.65,26.7793268]]]
["bitfinex","SOLUSD",1729210111615,[[150.53,39.6784],[150.52,6.0004],[150.49,13.54589865],[150.47,0.1],[150.46,33.331]],[[150.57,6.6417],[150.61,16.5991],[150.64,25.86217527],[150.65,26.6793268],[150.66,14.44981197]]]
["bitfinex","SOLUSD",1729210111818,[[150.54,6.6426],[150.53,33.0354],[150.52,6.0004],[150.49,13.54589865],[150.47,0.2]],[[150.59,6.6406],[150.61,16.5991],[150.64,25.76217527],[150.65,26.7793268],[150.66,11.584]]]
["bitfinex","SOLUSD",1729210112141,[[150.54,6.6426],[150.53,33.0354],[150.52,6.0004],[150.49,13.54589865],[150.48,0.1]],[[150.59,6.6406],[150.61,16.5991],[150.64,25.86217527],[150.65,26.6793268],[150.66,11.584]]]
["bitfinex","SOLUSD",1729210112830,[[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.4215],[150.48,6.27048076]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.584],[150.68,0.1],[150.71,58.99299361]]]
["bitfinex","SOLUSD",1729210113044,[[150.56,23.2461],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.3215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.584],[150.68,0.1],[150.71,58.99299361]]]
["bitfinex","SOLUSD",1729210113045,[[150.56,23.2461],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.3215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.484],[150.67,33.2851],[150.68,0.1]]]
["bitfinex","SOLUSD",1729210113218,[[150.56,23.2461],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.3215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.584],[150.67,33.1851],[150.68,0.1]]]
["bitfinex","SOLUSD",1729210113834,[[150.56,23.2461],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.4215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.584],[150.67,33.2851],[151.09,55.58092163]]]
["bitfinex","SOLUSD",1729210114140,[[150.56,23.2461],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.4215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.484],[150.67,33.3851],[150.92,34.66852827]]]
["bitfinex","SOLUSD",1729210114340,[[150.56,23.2461],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.4215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.584],[150.67,33.2851],[150.92,34.66852827]]]
["bitfinex","SOLUSD",1729210114634,[[150.56,23.2461],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.4215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.584],[150.67,33.2851],[150.71,61.87090295]]]
["bitfinex","SOLUSD",1729210114837,[[150.57,6.6413],[150.56,16.6046],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.584],[150.67,33.2851],[150.71,61.87090295]]]
["bitfinex","SOLUSD",1729210115147,[[150.56,23.2463],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.3215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.584],[150.67,33.2851],[150.71,61.87090295]]]
["bitfinex","SOLUSD",1729210117936,[[150.56,23.2463],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.4215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.584],[150.67,33.2851],[150.71,57.14911061]]]
["bitfinex","SOLUSD",1729210118438,[[150.56,23.2463],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.3215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.584],[150.67,33.2851],[150.71,57.14911061]]]
["bitfinex","SOLUSD",1729210118940,[[150.56,23.2463],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.4215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.584],[150.67,33.2851],[150.71,57.14911061]]]
["bitfinex","SOLUSD",1729210119534,[[150.56,23.2463],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.4215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.484],[150.67,33.3851],[150.71,57.14911061]]]
["bitfinex","SOLUSD",1729210119742,[[150.56,23.2463],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.4215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.584],[150.67,33.2851],[150.71,57.14911061]]]
["bitfinex","SOLUSD",1729210122452,[[150.56,23.2463],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.4215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.484],[150.67,33.3851],[150.71,57.14911061]]]
["bitfinex","SOLUSD",1729210123121,[[150.56,23.2463],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.4215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.584],[150.67,33.2851],[150.71,57.14911061]]]
["bitfinex","SOLUSD",1729210123927,[[150.56,23.2463],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.3215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.584],[150.67,33.2851],[150.71,55.99410934]]]
["bitfinex","SOLUSD",1729210124349,[[150.56,23.2463],[150.54,23.776884],[150.53,29.97369865],[150.52,6.0004],[150.5,33.3215]],[[150.61,6.6397],[150.64,16.5959],[150.66,11.584],[150.67,33.2851],[150.69,1.1552383]]]
["bitfinex","SOLUSD",1729210124548,[[150.56,16.6046],[150.55,6.6421],[150.54,23.776884],[150.53,16.4278],[150.52,6.0004]],[[150.64,16.5959],[150.66,11.684],[150.67,33.1851],[150.69,1.1552383],[150.73,261.43051311]]]
["bitfinex","SOLUSD",1729210124722,[[150.54,30.419484],[150.53,16.4278],[150.52,22.6084],[150.48,6.27048076],[150.47,39.79560885]],[[150.59,6.6408],[150.63,21.56249485],[150.66,11.584],[150.67,48.8619684],[150.69,1.1552383]]]
["bitfinex","SOLUSD",1729210124929,[[150.54,30.419484],[150.53,16.4278],[150.52,22.6084],[150.51,13.54589865],[150.48,45.96608961]],[[150.59,6.6408],[150.63,16.5969],[150.66,11.584],[150.67,48.8619684],[150.69,1.1552383]]]
["bitfinex","SOLUSD",1729210125141,[[150.54,30.419484],[150.53,16.4278],[150.52,22.6084],[150.51,13.54589865],[150.48,45.96608961]],[[150.59,6.6408],[150.63,16.5969],[150.65,0.1],[150.66,11.484],[150.67,48.8619684]]]
["bitfinex","SOLUSD",1729210125648,[[150.54,30.419484],[150.53,16.4278],[150.52,22.6084],[150.51,13.54589865],[150.48,46.06608961]],[[150.59,6.6408],[150.63,16.5969],[150.65,0.1],[150.66,11.484],[150.67,48.8619684]]]
["bitfinex","SOLUSD",1729210125849,[[150.54,30.419484],[150.53,16.4278],[150.52,22.6084],[150.48,46.06608961],[141.41,33.32149621]],[[150.58,6.641],[150.63,16.5969],[150.65,0.2],[150.66,11.484],[150.67,48.7619684]]]
["bitfinex","SOLUSD",1729210126019,[[150.54,30.419484],[150.53,16.4278],[150.52,22.6084],[150.5,46.76739865],[150.48,6.37048076]],[[150.58,6.641],[150.63,16.5969],[150.64,0.1],[150.65,0.1],[150.66,11.484]]]
["bitfinex","SOLUSD",1729210126221,[[150.54,30.419484],[150.53,16.4278],[150.52,22.6084],[150.5,46.76739865],[150.48,6.27048076]],[[150.58,6.641],[150.63,16.5969],[150.64,0.1],[150.65,0.1],[150.66,11.484]]]
["bitfinex","SOLUSD",1729210126420,[[150.54,30.419484],[150.53,16.4278],[150.52,22.6084],[150.5,46.76739865],[150.48,6.37048076]],[[150.58,6.641],[150.63,16.5969],[150.64,0.1],[150.65,0.1],[150.66,11.484]]]
["bitfinex","SOLUSD",1729210127442,[[150.54,30.419484],[150.53,16.4278],[150.52,22.6084],[150.5,46.76739865],[150.48,6.37048076]],[[150.58,6.641],[150.63,16.5969],[150.65,0.2],[150.66,11.484],[179.85,6.30846018]]]
["bitfinex","SOLUSD",1729210127626,[[150.54,30.419484],[150.53,16.4278],[150.52,22.6084],[150.5,46.76739865],[150.48,6.37048076]],[[150.58,6.641],[150.63,16.5969],[150.65,0.2],[150.66,11.484],[150.67,51.59157931]]]
["bitfinex","SOLUSD",1729210127825,[[150.54,30.419484],[150.53,16.4278],[150.52,22.6084],[150.5,46.76739865],[150.48,6.37048076]],[[150.58,6.641],[150.63,16.5969],[150.64,0.1],[150.65,0.1],[150.66,11.484]]]
["bitfinex","SOLUSD",1729210129950,[[150.54,30.419484],[150.53,16.4278],[150.52,22.6084],[150.5,46.76739865],[150.48,6.27048076]],[[150.58,6.641],[150.63,16.5969],[150.64,0.1],[150.65,0.1],[150.66,11.484]]]
["bitfinex","SOLUSD",1729210130153,[[150.54,30.419484],[150.53,16.4278],[150.52,22.6084],[150.5,46.76739865],[150.48,6.37048076]],[[150.58,6.641],[150.63,16.5969],[150.64,0.1],[150.65,0.1],[150.66,11.484]]]
["bitfinex","SOLUSD",1729210130952,[[150.53,16.4278],[150.52,29.2516],[150.5,33.2215],[150.48,6.27048076],[150.46,37.40755978]],[[150.57,6.6414],[150.62,16.598],[150.63,0.1],[150.64,0.1],[150.66,11.484]]]
["bitfinex","SOLUSD",1729210131149,[[150.53,16.4278],[150.52,29.2516],[150.5,33.2215],[150.49,13.54589865],[150.48,6.27048076]],[[150.57,6.6414],[150.62,16.598],[150.63,0.1],[150.64,0.1],[150.66,11.484]]]
["bitfinex","SOLUSD",1729210131366,[[150.53,16.4278],[150.52,29.2516],[150.5,33.2215],[150.49,13.54589865],[150.48,6.27048076]],[[150.57,6.6414],[150.62,16.598],[150.64,0.2],[150.66,11.484],[151.63,10.0]]]
["bitfinex","SOLUSD",1729210131555,[[150.53,16.4278],[150.52,29.2516],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.57,6.6414],[150.62,16.598],[150.64,0.2],[150.66,11.484],[151.63,10.0]]]
["bitfinex","SOLUSD",1729210131556,[[150.53,16.4278],[150.52,29.2516],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.57,6.6414],[150.62,16.598],[150.64,0.2],[150.66,11.484],[150.72,3.46685282]]]
["bitfinex","SOLUSD",1729210131860,[[150.53,16.4278],[150.52,29.2516],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.57,6.6414],[150.62,16.598],[150.64,0.2],[150.66,11.484]]]
["bitfinex","SOLUSD",1729210131861,[[150.53,16.4278],[150.52,29.2516],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.57,6.6414],[150.62,16.598],[150.63,0.1],[150.64,0.1],[150.66,11.484]]]
["bitfinex","SOLUSD",1729210132060,[[150.53,16.4278],[150.52,29.2516],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.57,6.6414],[150.62,16.598],[150.64,0.2],[150.66,11.484],[150.94,46.9250854]]]
["bitfinex","SOLUSD",1729210132233,[[150.53,16.4278],[150.52,29.2516],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.57,6.6414],[150.62,16.598],[150.64,0.2],[150.66,11.484],[150.81,20.0]]]
["bitfinex","SOLUSD",1729210132631,[[150.53,16.4278],[150.52,29.2516],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.57,6.6414],[150.62,16.598],[150.64,0.2],[150.66,11.484],[150.67,51.59157931]]]
["bitfinex","SOLUSD",1729210132842,[[150.53,16.4278],[150.52,29.2516],[150.5,33.2215],[150.49,13.54589865],[150.48,6.27048076]],[[150.57,6.6414],[150.62,16.598],[150.64,0.2],[150.66,11.484],[150.67,51.59157931]]]
["bitfinex","SOLUSD",1729210133050,[[150.53,16.4278],[150.52,29.2516],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.57,6.6414],[150.62,16.598],[150.64,0.2],[150.66,11.484],[150.67,51.59157931]]]
["bitfinex","SOLUSD",1729210134426,[[150.53,16.4278],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.62,16.598],[150.64,0.1],[150.65,0.1],[150.66,11.484],[150.67,71.53157931]]]
["bitfinex","SOLUSD",1729210134628,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.61,4.9697664],[150.62,16.598],[150.64,0.1],[150.65,0.1]]]
["bitfinex","SOLUSD",1729210134832,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.76,46.51205313],[150.77,20.17447621]]]
["bitfinex","SOLUSD",1729210135032,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.76,60.37946443],[150.77,6.30706491]]]
["bitfinex","SOLUSD",1729210135347,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.1],[150.65,0.1],[150.71,36.76290576]]]
["bitfinex","SOLUSD",1729210135756,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.27048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.1],[150.65,0.1],[150.71,36.76290576]]]
["bitfinex","SOLUSD",1729210135957,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.1],[150.65,0.1],[150.71,33.29605294]]]
["bitfinex","SOLUSD",1729210136533,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.1],[150.65,0.1],[150.71,36.76290576]]]
["bitfinex","SOLUSD",1729210139464,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.1],[150.65,0.1],[150.71,37.30477625]]]
["bitfinex","SOLUSD",1729210139638,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.71,37.30477625],[150.93,41.68569122]]]
["bitfinex","SOLUSD",1729210140268,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.27048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.71,37.30477625],[150.93,41.68569122]]]
["bitfinex","SOLUSD",1729210141655,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.27048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.71,37.30477625],[150.73,261.4]]]
["bitfinex","SOLUSD",1729210142158,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.71,37.30477625],[150.73,261.4]]]
["bitfinex","SOLUSD",1729210142544,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.71,37.30477625],[150.73,268.33370565]]]
["bitfinex","SOLUSD",1729210143179,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.67,51.59157931],[150.71,37.30477625]]]
["bitfinex","SOLUSD",1729210143378,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.67,51.59157931],[150.68,19.94]]]
["bitfinex","SOLUSD",1729210144056,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.67,51.59157931],[150.7,19.94]]]
["bitfinex","SOLUSD",1729210144254,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.67,51.59157931],[150.68,19.94]]]
["bitfinex","SOLUSD",1729210144551,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.1],[150.65,0.1],[150.67,51.59157931]]]
["bitfinex","SOLUSD",1729210144749,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.27048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.67,51.59157931],[150.86,646.4]]]
["bitfinex","SOLUSD",1729210144946,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.67,51.59157931],[150.86,646.4]]]
["bitfinex","SOLUSD",1729210145373,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.67,51.59157931],[150.68,1.15508662]]]
["bitfinex","SOLUSD",1729210145573,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.67,51.59157931],[150.68,21.09508662]]]
["bitfinex","SOLUSD",1729210145753,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.27048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.67,51.59157931],[150.68,21.09508662]]]
["bitfinex","SOLUSD",1729210145954,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.67,51.59157931],[150.68,21.09508662]]]
["bitfinex","SOLUSD",1729210146476,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.37048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.1],[150.65,0.1],[150.67,51.59157931]]]
["bitfinex","SOLUSD",1729210146669,[[150.53,23.0706],[150.52,22.6084],[150.5,33.2215],[150.49,13.54589865],[150.48,6.27048076]],[[150.58,6.6411],[150.62,16.598],[150.64,0.2],[150.67,51.59157931],[150.68,21.09508662]]]
["bitfinex","SOLUSD",1729210147354,[[150.52,23.2516],[150.47,14.70098527],[150.46,33.331],[150.45,0.1],[150.43,59.63560885]],[[150.56,6.642],[150.61,22.1194],[150.63,33.3943],[150.67,64.61932898],[150.68,1.15508662]]]
["bitfinex","SOLUSD",1729210147545,[[150.52,23.2516],[150.48,6.2528],[150.47,14.70098527],[150.46,33.431],[150.43,70.12073819]],[[150.56,6.642],[150.61,28.6313],[150.62,0.1],[150.63,33.2943],[150.67,64.61932898]]]
["bitfinex","SOLUSD",1729210147745,[[150.52,23.2516],[150.48,6.2528],[150.47,13.54589865],[150.46,33.431],[150.44,10.48512934]],[[150.56,6.642],[150.61,28.6313],[150.62,0.1],[150.63,33.2943],[150.64,6.89439672]]]
["bitfinex","SOLUSD",1729210148077,[[150.52,23.2516],[150.48,6.2528],[150.47,13.54589865],[150.46,33.431],[150.45,1.15506877]],[[150.56,6.642],[150.61,28.6313],[150.62,0.1],[150.63,33.2943],[150.64,6.89439672]]]
["bitfinex","SOLUSD",1729210148957,[[150.52,23.2516],[150.48,6.2528],[150.47,13.54589865],[150.46,33.431],[150.45,3.98381932]],[[150.56,6.642],[150.61,28.6313],[150.62,0.1],[150.63,33.2943],[150.64,6.89439672]]]
["bitfinex","SOLUSD",1729210149274,[[150.52,23.2516],[150.48,19.79869865],[150.46,33.431],[150.45,3.98381932],[150.38,143.75665518]],[[150.56,6.642],[150.61,28.6313],[150.63,33.2943],[150.64,6.99439672],[150.7,13.26441995]]]
["bitfinex","SOLUSD",1729210149650,[[150.52,23.2516],[150.48,19.79869865],[150.46,33.431],[150.45,3.98381932],[150.4,6.65]],[[150.56,6.642],[150.61,28.6313],[150.63,33.2943],[150.64,6.99439672],[150.7,13.26441995]]]
["bitfinex","SOLUSD",1729210150067,[[150.53,23.776884],[150.52,16.608],[150.48,19.79869865],[150.47,0.1],[150.46,33.331]],[[150.61,28.6313],[150.63,33.2943],[150.64,6.89439672],[150.65,0.1],[150.7,13.26441995]]]
["bitfinex","SOLUSD",1729210150256,[[150.53,23.776884],[150.48,19.79869865],[150.47,0.1],[150.46,33.331]],[[150.61,28.6313],[150.63,33.2943],[150.64,6.89439672],[150.65,0.1],[150.7,13.26441995]]]
["bitfinex","SOLUSD",1729210150257,[[150.53,23.776884],[150.49,13.54589865],[150.48,6.2528],[150.47,0.2],[150.46,33.231]],[[150.6,4.97618886],[150.61,22.1194],[150.64,6.89439672],[150.65,6.4839],[150.66,0.1]]]
["bitfinex","SOLUSD",1729210150469,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.3528],[150.47,6.27048076]],[[150.59,11.61668886],[150.61,16.5991],[150.64,0.1],[150.65,11.9042],[150.66,0.1]]]
["bitfinex","SOLUSD",1729210150669,[[150.54,6.6424],[150.53,55.421184],[150.49,46.76839865],[150.48,6.4528],[150.47,6.27048076]],[[150.59,6.6405],[150.61,16.5991],[150.64,0.1],[150.65,12.0042],[150.68,24.42223786]]]
["bitfinex","SOLUSD",1729210150854,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.2528],[150.47,6.37048076]],[[150.59,6.6405],[150.61,16.5991],[150.64,0.1],[150.65,12.0042],[150.66,6.89387193]]]
["bitfinex","SOLUSD",1729210151054,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.3528],[150.47,6.27048076]],[[150.59,6.6405],[150.61,16.5991],[150.65,12.1042],[150.66,6.89387193],[150.67,47.26354618]]]
["bitfinex","SOLUSD",1729210151255,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.3528],[150.47,6.27048076]],[[150.59,6.6405],[150.61,16.5991],[150.64,0.1],[150.65,12.0042],[150.66,6.89387193]]]
["bitfinex","SOLUSD",1729210153168,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.3528],[150.47,6.27048076]],[[150.59,6.6405],[150.61,16.5991],[150.64,0.1],[150.65,11.9042],[150.66,6.99387193]]]
["bitfinex","SOLUSD",1729210153354,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.3528],[150.47,6.27048076]],[[150.59,6.6405],[150.61,16.5991],[150.64,0.1],[150.65,12.0042],[150.66,6.89387193]]]
["bitfinex","SOLUSD",1729210153559,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.3528],[150.47,6.27048076]],[[150.59,6.6405],[150.61,16.5991],[150.65,12.0042],[150.66,6.89387193],[150.67,47.36354618]]]
["bitfinex","SOLUSD",1729210153884,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.3528],[150.47,6.27048076]],[[150.59,6.6405],[150.61,16.5991],[150.64,0.1],[150.65,11.9042],[150.66,6.99387193]]]
["bitfinex","SOLUSD",1729210154779,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.2528],[150.47,6.37048076]],[[150.59,6.6405],[150.61,16.5991],[150.64,0.1],[150.65,11.9042],[150.66,6.99387193]]]
["bitfinex","SOLUSD",1729210154992,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.3528],[150.47,6.37048076]],[[150.59,6.6405],[150.61,16.5991],[150.64,0.1],[150.65,11.9042],[150.66,6.99387193]]]
["bitfinex","SOLUSD",1729210154993,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.3528],[150.47,6.27048076]],[[150.59,6.6405],[150.61,16.5991],[150.64,0.1],[150.65,11.9042],[150.66,6.99387193]]]
["bitfinex","SOLUSD",1729210155353,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.3528],[150.47,6.27048076]],[[150.59,6.6405],[150.61,16.5991],[150.64,0.1],[150.65,12.0042],[150.66,6.89387193]]]
["bitfinex","SOLUSD",1729210156280,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.3528],[150.47,6.27048076]],[[150.61,16.5991],[150.64,0.1],[150.65,12.0042],[150.66,6.89387193],[150.76,19.99495313]]]
["bitfinex","SOLUSD",1729210156483,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.3528],[150.47,6.27048076]],[[150.58,6.641],[150.61,16.5991],[150.64,0.1],[150.65,12.0042],[150.66,6.89387193]]]
["bitfinex","SOLUSD",1729210156661,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.3528],[150.47,6.27048076]],[[150.58,6.641],[150.6,4.9774624],[150.61,16.5991],[150.64,0.1],[150.65,12.0042]]]
["bitfinex","SOLUSD",1729210156863,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.3528],[150.47,6.27048076]],[[150.58,6.641],[150.61,16.5991],[150.64,0.1],[150.65,12.0042],[150.68,4.0802545]]]
["bitfinex","SOLUSD",1729210157079,[[150.54,6.6424],[150.53,55.421184],[150.49,46.86839865],[150.48,6.3528],[150.47,6.27048076]],[[150.58,6.641],[150.61,16.5991],[150.64,0.1],[150.65,12.0042],[150.67,41.84971807]]]
["bitfinex","SOLUSD",1729210157386,[[150.54,6.6424],[150.53,61.501184],[150.49,46.86839865],[150.48,0.1],[150.47,6.27048076]],[[150.58,6.641],[150.61,16.5991],[150.64,0.1],[150.65,12.0042],[150.67,47.26354618]]]
["bitfinex","SOLUSD",1729210157682,[[150.54,6.6424],[150.53,61.501184],[150.51,13.54589865],[150.49,33.3225],[150.48,0.1]],[[150.58,6.641],[150.61,16.5991],[150.65,12.1042],[150.67,47.26354618],[150.7,3.46685282]]]
["bitfinex","SOLUSD",1729210157866,[[150.54,6.6424],[150.53,61.501184],[150.51,13.54589865],[150.49,33.3225],[150.48,0.1]],[[150.58,6.641],[150.61,16.5991],[150.64,0.1],[150.65,12.0042],[150.67,47.26354618]]]
["bitfinex","SOLUSD",1729210158668,[[150.54,6.6424],[150.53,61.501184],[150.51,13.54589865],[150.49,33.3225],[150.48,0.1]],[[150.58,6.641],[150.61,16.5991],[150.65,12.1042],[150.67,47.26354618],[179.6,1.96928]]]
["bitfinex","SOLUSD",1729210158868,[[150.54,6.6424],[150.53,61.501184],[150.51,13.54589865],[150.49,33.3225],[150.48,0.1]],[[150.58,6.641],[150.61,16.5991],[150.65,12.1042],[150.67,47.26354618],[150.9,649.3415352]]]
["bitfinex","SOLUSD",1729210159066,[[150.54,6.6424],[150.53,61.501184],[150.51,13.54589865],[150.49,33.3225],[150.47,6.37048076]],[[150.58,6.641],[150.61,16.5991],[150.65,12.1042],[150.67,47.26354618],[150.9,649.3415352]]]
["bitfinex","SOLUSD",1729210159268,[[150.54,6.6424],[150.53,61.501184],[150.51,13.54589865],[150.49,33.3225],[150.48,0.1]],[[150.58,6.641],[150.61,16.5991],[150.64,0.1],[150.65,12.0042],[150.67,47.26354618]]]
["bitfinex","SOLUSD",1729210159868,[[150.54,6.6424],[150.53,61.501184],[150.51,13.54589865],[150.49,33.3225],[150.48,0.1]],[[150.58,6.641],[150.61,16.5991],[150.65,12.1042],[150.67,47.26354618],[150.71,38.03012091]]]
["bitfinex","SOLUSD",1729210160069,[[150.54,6.6424],[150.53,61.501184],[150.51,13.54589865],[150.49,33.3225],[150.48,0.1]],[[150.58,6.641],[150.61,16.5991],[150.64,0.1],[150.65,12.0042],[150.67,47.26354618]]]
["bitfinex","SOLUSD",1729210160675,[[150.54,6.6424],[150.53,61.501184],[150.51,13.54589865],[150.49,33.3225],[150.48,0.1]],[[150.58,6.641],[150.61,16.5991],[150.64,0.1],[150.65,11.9042],[150.67,47.36354618]]]
["bitfinex","SOLUSD",1729210160859,[[150.54,6.6424],[150.53,61.501184],[150.51,13.54589865],[150.49,33.3225],[150.48,0.1]],[[150.58,6.641],[150.61,16.5991],[150.64,0.1],[150.65,11.9042],[150.66,6.99387193]]]
["bitfinex","SOLUSD",1729210161355,[[150.54,6.6424],[150.53,61.501184],[150.51,13.54589865],[150.49,33.3225],[150.48,0.1]],[[150.58,6.641],[150.61,16.5991],[150.64,0.1],[150.65,12.0042],[150.66,6.89387193]]]
["bitfinex","SOLUSD",1729210161556,[[150.5,16.6107],[150.49,54.7519],[150.45,1.25506877],[150.44,0.1],[150.38,110.54437685]],[[150.62,0.1],[150.63,33.2948],[150.65,26.3239],[150.66,6.89387193],[150.67,14.07844618]]]
["bitfinex","SOLUSD",1729210161780,[[150.49,21.5294],[150.45,1.15506877],[150.43,53.4415075],[150.42,2.79959701],[150.35,167.08962239]],[[150.6,6.6964],[150.61,16.36065964],[150.62,26.6793268],[150.63,33.1948],[150.65,19.94]]]
["bitfinex","SOLUSD",1729210162021,[[150.49,15.1717],[150.47,16.6143],[150.45,6.3577],[150.42,0.1],[150.41,0.1]],[[150.59,7.98062717],[150.6,6.6964],[150.61,5.5203],[150.62,50.60811567],[150.63,33.1948]]]
["bitfinex","SOLUSD",1729210162158,[[150.47,16.6143],[150.46,6.6461],[150.45,21.5294],[150.42,13.54589865],[150.41,34.49638928]],[[150.51,6.6442],[150.57,16.6046],[150.58,5.07934782],[150.59,8.76461807],[150.6,6.5964]]]
["bitfinex","SOLUSD",1729210162474,[[150.47,16.6143],[150.46,6.6461],[150.45,21.5294],[150.42,13.54589865],[150.41,33.4409]],[[150.51,6.6442],[150.57,16.6046],[150.58,0.1],[150.59,8.76461807],[150.6,6.5964]]]
["bitfinex","SOLUSD",1729210162671,[[150.47,16.6143],[150.46,6.6461],[150.45,21.5294],[150.42,13.54589865],[150.41,33.3409]],[[150.51,6.6442],[150.57,16.6046],[150.58,0.1],[150.59,8.76461807],[150.6,6.5964]]]
["bitfinex","SOLUSD",1729210162872,[[150.47,16.6143],[150.46,6.6461],[150.45,21.5294],[150.42,13.54589865],[150.41,36.24739637]],[[150.51,6.6442],[150.57,16.6046],[150.58,0.1],[150.59,8.76461807],[150.6,6.5964]]]
["bitfinex","SOLUSD",1729210163180,[[150.47,16.6143],[150.46,6.6461],[150.45,21.5294],[150.42,13.54589865],[150.41,75.94300522]],[[150.51,6.6442],[150.57,16.6046],[150.58,0.1],[150.59,8.76461807],[150.6,6.5964]]]
["bitfinex","SOLUSD",1729210164267,[[150.46,6.6461],[150.45,21.5294],[150.41,75.84300522],[150.4,0.2],[150.38,6.88883598]],[[150.56,5.5203],[150.57,0.1],[150.59,8.76461807],[150.6,6.5964],[150.67,76.0152666]]]
["bitfinex","SOLUSD",1729210164469,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,33.2409],[150.4,13.64589865]],[[150.5,6.6445],[150.55,21.58013725],[150.56,5.6203],[150.57,0.1],[150.58,33.2056]]]
["bitfinex","SOLUSD",1729210164672,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,33.2409],[150.4,13.64589865]],[[150.5,6.6445],[150.55,16.6057],[150.56,5.6203],[150.57,0.1],[150.58,33.2056]]]
["bitfinex","SOLUSD",1729210165479,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,33.2409],[150.4,0.1]],[[150.5,6.6445],[150.55,16.6057],[150.56,5.6203],[150.57,0.1],[150.58,33.2056]]]
["bitfinex","SOLUSD",1729210165686,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,46.88679865],[150.4,0.1]],[[150.5,6.6445],[150.55,16.6057],[150.56,5.6203],[150.57,0.1],[150.58,33.2056]]]
["bitfinex","SOLUSD",1729210165877,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,46.88679865],[150.4,0.1]],[[150.5,6.6445],[150.55,16.6057],[150.56,5.5203],[150.57,0.1],[150.58,33.3056]]]
["bitfinex","SOLUSD",1729210168091,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,46.88679865],[150.4,0.1]],[[150.51,6.6441],[150.55,16.6057],[150.56,5.5203],[150.57,0.1],[150.58,33.3056]]]
["bitfinex","SOLUSD",1729210168992,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,46.88679865],[150.4,0.1]],[[150.51,6.6441],[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,33.2056]]]
["bitfinex","SOLUSD",1729210172166,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,46.88679865],[150.4,0.1]],[[150.51,6.6441],[150.55,16.6057],[150.56,5.5203],[150.57,0.1],[150.58,33.3056]]]
["bitfinex","SOLUSD",1729210172589,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,46.88679865],[150.4,0.1]],[[150.51,6.6441],[150.55,16.6057],[150.56,5.5203],[150.57,0.1],[150.58,40.19720294]]]
["bitfinex","SOLUSD",1729210172775,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,46.88679865],[150.4,0.1]],[[150.51,6.6441],[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210173290,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,46.78679865],[150.4,0.1]],[[150.51,6.6441],[150.55,16.6057],[150.56,5.6203],[150.57,0.1],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210173490,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,46.78679865],[150.4,0.2]],[[150.51,6.6441],[150.55,16.6057],[150.56,5.6203],[150.57,0.1],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210174292,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,46.88679865],[150.4,0.1]],[[150.51,6.6441],[150.55,16.6057],[150.56,5.6203],[150.57,0.1],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210174786,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,46.88679865],[150.38,9.79879218]],[[150.51,6.6441],[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210175088,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,46.88679865],[150.4,0.1]],[[150.51,6.6441],[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210177396,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,46.88679865],[150.4,0.1]],[[150.51,6.6441],[150.55,16.6057],[150.56,5.6203],[150.57,0.1],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210177604,[[150.46,6.6461],[150.45,21.5294],[150.44,16.6175],[150.41,46.88679865],[150.4,0.1]],[[150.51,6.6441],[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210177772,[[150.47,23.26],[150.46,23.776884],[150.45,21.5294],[150.43,13.54589865],[150.41,33.4409]],[[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294],[150.68,7.49571497]]]
["bitfinex","SOLUSD",1729210177968,[[150.47,23.26],[150.46,23.776884],[150.45,21.5294],[150.41,46.98679865],[150.15,734.69536487]],[[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294],[150.68,7.49571497]]]
["bitfinex","SOLUSD",1729210178184,[[150.47,23.26],[150.46,23.776884],[150.45,21.5294],[150.41,46.98679865],[150.24,13.84783243]],[[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294],[150.66,1.8]]]
["bitfinex","SOLUSD",1729210178495,[[150.47,23.26],[150.46,23.776884],[150.45,21.5294],[150.41,46.98679865],[150.23,13.84783243]],[[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294],[150.66,1.8]]]
["bitfinex","SOLUSD",1729210178881,[[150.47,16.6146],[150.46,30.422984],[150.45,21.5294],[150.41,46.98679865],[150.32,80.45557648]],[[150.51,6.6444],[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210179191,[[150.47,16.6146],[150.46,30.422984],[150.45,21.5294],[150.41,46.98679865],[150.33,127.23632357]],[[150.51,6.6444],[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210179366,[[150.47,16.6146],[150.46,30.422984],[150.45,21.5294],[150.41,33.3409],[150.4,0.1]],[[150.51,6.6444],[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210179779,[[150.47,16.6146],[150.46,30.422984],[150.45,21.5294],[150.41,46.98679865],[150.33,133.88632357]],[[150.51,6.6444],[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210180887,[[150.47,16.6146],[150.46,30.422984],[150.45,21.5294],[150.41,46.98679865],[150.33,133.88632357]],[[150.51,6.6444],[150.55,16.6057],[150.56,5.5203],[150.57,0.1],[150.58,40.19720294]]]
["bitfinex","SOLUSD",1729210181074,[[150.47,16.6146],[150.46,30.422984],[150.45,21.5294],[150.41,46.98679865],[150.33,133.88632357]],[[150.51,6.6444],[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210182897,[[150.47,16.6146],[150.46,30.422984],[150.45,21.5294],[150.41,46.78679865],[150.4,0.1]],[[150.51,6.6444],[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210183096,[[150.47,16.6146],[150.46,30.422984],[150.45,21.5294],[150.41,46.88679865],[150.4,0.1]],[[150.51,6.6444],[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210184803,[[150.47,16.6146],[150.46,30.422984],[150.45,21.5294],[150.41,46.78679865],[150.4,0.2]],[[150.51,6.6444],[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210185101,[[150.47,16.6146],[150.46,30.422984],[150.45,21.5294],[150.41,46.98679865],[150.37,19.94]],[[150.51,6.6444],[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210185398,[[150.47,16.6146],[150.46,30.422984],[150.45,21.5294],[150.41,46.98679865],[150.38,3.96556695]],[[150.51,6.6444],[150.55,16.6057],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210189193,[[150.45,21.5294],[150.41,33.3409],[150.4,0.1],[150.38,3.96556695],[150.33,127.23632357]],[[150.56,5.6203],[150.57,0.1],[150.58,40.09720294],[150.66,5.26685282],[150.67,70.0]]]
["bitfinex","SOLUSD",1729210189372,[[150.45,28.1757],[150.44,16.6174],[150.41,46.88679865],[150.4,0.1],[150.38,3.96556695]],[[150.5,6.6447],[150.54,16.607],[150.55,4.95745044],[150.56,5.5203],[150.57,0.2]]]
["bitfinex","SOLUSD",1729210189700,[[150.45,28.1757],[150.44,16.6174],[150.41,46.88679865],[150.4,0.1],[150.38,3.96556695]],[[150.5,6.6447],[150.54,16.607],[150.56,5.5203],[150.57,0.2],[150.83,10.72854125]]]
["bitfinex","SOLUSD",1729210190002,[[150.45,21.5294],[150.41,46.98679865],[150.38,10.23604771],[150.3,39.87],[141.25,5.0]],[[150.54,16.607],[150.56,5.5203],[150.57,0.1],[150.58,40.19720294],[150.72,379.1528368]]]
["bitfinex","SOLUSD",1729210190217,[[150.45,21.5294],[150.41,46.98679865],[150.38,10.23604771],[150.3,39.87]],[[150.54,16.607],[150.56,5.5203],[150.57,0.1],[150.58,40.19720294],[150.72,379.1528368]]]
["bitfinex","SOLUSD",1729210190218,[[150.46,30.422784],[150.45,38.1453],[150.41,46.98679865],[150.38,10.23604771],[150.3,39.87]],[[150.51,6.644],[150.54,16.607],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210190495,[[150.46,30.422784],[150.45,38.1453],[150.41,46.98679865],[150.38,10.23604771],[150.33,133.88632357]],[[150.51,6.644],[150.54,16.607],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210191795,[[150.46,30.422784],[150.45,38.1453],[150.41,46.88679865],[150.4,0.1],[150.38,10.23604771]],[[150.51,6.644],[150.54,16.607],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210192019,[[150.46,30.422784],[150.45,38.1453],[150.41,46.98679865],[150.38,10.23604771],[141.41,33.32149621]],[[150.51,6.644],[150.54,16.607],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210192202,[[150.46,30.422784],[150.45,38.1453],[150.41,46.98679865],[150.38,10.23604771],[141.41,33.32149621]],[[150.51,6.644],[150.54,16.607],[150.56,5.5203],[150.57,0.1],[150.58,40.19720294]]]
["bitfinex","SOLUSD",1729210192382,[[150.46,30.422784],[150.45,38.1453],[150.41,46.98679865],[150.38,10.23604771],[141.41,33.32149621]],[[150.51,6.644],[150.54,16.607],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210192590,[[150.46,30.422784],[150.45,38.1453],[150.41,46.98679865],[150.38,10.23604771],[150.22,14.48936763]],[[150.51,6.644],[150.54,16.607],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210193206,[[150.46,30.422784],[150.45,38.1453],[150.41,46.98679865],[150.38,10.23604771],[150.22,14.48936763]],[[150.51,6.644],[150.54,16.607],[150.56,5.5203],[150.57,0.1],[150.58,40.19720294]]]
["bitfinex","SOLUSD",1729210193505,[[150.46,30.422784],[150.45,38.1453],[150.41,46.98679865],[150.38,10.23604771],[150.37,19.94]],[[150.51,6.644],[150.54,16.607],[150.56,5.5203],[150.57,0.2],[150.58,40.09720294]]]
["bitfinex","SOLUSD",1729210194182,[[150.46,30.422784],[150.45,38.1453],[150.41,46.98679865],[150.38,10.23604771],[150.37,19.94]],[[150.51,6.644],[150.54,16.607],[150.56,5.5203],[150.57,0.2],[150.58,33.2056]]]
["bitfinex","SOLUSD",1729210194400,[[150.46,30.422784],[150.45,38.1453],[150.41,46.98679865],[150.38,10.23604771],[150.37,19.94]],[[150.51,6.644],[150.54,16.607],[150.56,12.40259408],[150.57,0.1],[150.58,33.3056]]]
["bitfinex","SOLUSD",1729210194592,[[150.46,30.422784],[150.45,38.1453],[150.41,46.98679865],[150.38,10.23604771],[150.37,19.94]],[[150.51,6.644],[150.54,16.607],[150.56,12.40259408],[150.57,0.2],[150.58,33.2056]]]
["bitfinex","SOLUSD",1729210195204,[[150.46,30.422784],[150.45,38.1453],[150.41,46.88679865],[150.4,0.1],[150.38,10.23604771]],[[150.51,6.644],[150.54,16.607],[150.56,12.40259408],[150.57,0.2],[150.58,33.2056]]]
["bitfinex","SOLUSD",1729210195586,[[150.46,30.422784],[150.45,38.1453],[150.41,46.78679865],[150.4,0.1],[150.39,0.1]],[[150.5,6.6445],[150.54,16.607],[150.56,12.40259408],[150.57,0.2],[150.58,33.2056]]]
["bitfinex","SOLUSD",1729210195906,[[150.46,23.776884],[150.45,44.7916],[150.41,46.98679865],[150.18,681.5003697],[141.42,0.2]],[[150.5,6.6445],[150.54,16.607],[150.56,12.40259408],[150.57,0.2],[150.58,33.2056]]]
["bitfinex","SOLUSD",1729210196605,[[150.46,23.776884],[150.45,44.7916],[150.41,46.98679865],[150.18,681.5003697],[150.01,48.59341623]],[[150.5,6.6445],[150.54,16.607],[150.56,12.40259408],[150.57,0.2],[150.58,33.2056]]]
["bitfinex","SOLUSD",1729210196905,[[150.46,30.422984],[150.45,38.1453],[150.41,46.98679865],[150.18,681.5003697],[150.01,48.59341623]],[[150.5,6.6445],[150.54,16.607],[150.56,12.40259408],[150.57,0.2],[150.58,33.2056]]]
["bitfinex","SOLUSD",1729210197104,[[150.46,30.422984],[150.45,38.1453],[150.41,46.98679865],[150.22,14.48936763],[150.18,681.5003697]],[[150.5,6.6445],[150.54,16.607],[150.56,12.40259408],[150.57,0.2],[150.58,33.2056]]]
["bitfinex","SOLUSD",1729210197305,[[150.46,30.422984],[150.45,38.1453],[150.41,46.98679865],[150.22,14.48936763],[150.18,660.72862105]],[[150.5,6.6445],[150.54,16.607],[150.56,12.40259408],[150.57,0.2],[150.58,33.2056]]]
["bitfinex","SOLUSD",1729210197699,[[150.46,30.422984],[150.45,38.1453],[150.41,46.98679865],[150.22,14.48936763],[150.18,660.72862105]],[[150.5,6.6445],[150.54,16.607],[150.56,12.40259408],[150.57,0.1],[150.58,33.3056]]]
["bitfinex","SOLUSD",1729210198114,[[150.46,30.422984],[150.45,38.1453],[150.41,46.98679865],[150.23,13.84783243],[150.22,0.6415352]],[[150.5,6.6445],[150.54,16.607],[150.56,12.40259408],[150.57,0.1],[150.58,33.3056]]]
["bitfinex","SOLUSD",1729210199591,[[150.46,30.422984],[150.45,38.1453],[150.41,46.98679865],[150.32,33.93557648],[150.23,13.84783243]],[[150.5,6.6445],[150.54,16.607],[150.56,12.40259408],[150.57,0.1],[150.58,33.3056]]]
["bitfinex","SOLUSD",1729210199802,[[150.46,30.422984],[150.45,38.1453],[150.41,46.88679865],[150.4,0.1],[150.32,33.93557648]],[[150.5,6.6445],[150.54,16.607],[150.56,12.40259408],[150.57,0.1],[150.58,33.3056]]]
["bitfinex","SOLUSD",1729210199803,[[150.46,30.422984],[150.45,38.1453],[150.41,46.88679865],[150.4,0.1],[150.32,40.58557648]],[[150.5,6.6445],[150.54,16.607],[150.56,12.40259408],[150.57,0.1],[150.58,33.3056]]]
["bitfinex","SOLUSD",1729210200010,[[150.46,30.422984],[150.45,38.1453],[150.41,46.98679865],[150.32,40.58557648],[141.3,0.04415989]],[[150.5,6.6445],[150.54,16.607],[150.56,12.40259408],[150.57,0.1],[150.58,33.3056]]]
["bitfinex","SOLUSD",1729210200313,[[150.46,30.422984],[150.45,38.1453],[150.41,46.98679865],[150.32,40.58557648],[141.3,0.04415989]],[[150.5,6.6445],[150.54,16.607],[150.56,12.40259408],[150.57,0.2],[150.58,33.2056]]]
["bitfinex","SOLUSD",1729210200497,[[150.46,30.422984],[150.45,38.1453],[150.41,46.98679865],[150.32,40.58557648],[141.3,0.04415989]],[[150.5,6.6445],[150.54,16.607],[150.56,12.40259408],[150.57,0.1],[150.58,33.3056]]]
["bitfinex","SOLUSD",1729210201199,[[150.47,6.6455],[150.46,40.391684],[150.45,21.5294],[150.41,46.98679865],[150.38,30.17604771]],[[150.52,6.6438],[150.54,16.607],[150.56,12.40259408],[150.58,33.3056],[150.59,8.76461807]]]
["bitfinex","SOLUSD",1729210201406,[[150.47,6.6455],[150.46,40.391684],[150.45,21.5294],[150.43,13.54589865],[150.42,0.1]],[[150.52,6.6438],[150.54,16.607],[150.56,12.40259408],[150.58,33.4056],[150.59,8.66461807]]]
["bitfinex","SOLUSD",1729210201602,[[150.47,6.6455],[150.46,40.391684],[150.45,21.5294],[150.43,13.54589865],[150.42,0.1]],[[150.52,6.6438],[150.54,16.607],[150.56,12.40259408],[150.57,0.1],[150.58,33.3056]]]
["bitfinex","SOLUSD",1729210201808,[[150.47,6.6455],[150.46,40.391684],[150.45,21.5294],[150.43,13.54589865],[150.42,0.1]],[[150.54,16.607],[150.56,12.40259408],[150.57,0.1],[150.58,33.3056],[150.72,379.1528368]]]
["bitfinex","SOLUSD",1729210202032,[[150.47,6.6455],[150.46,40.391684],[150.45,21.5294],[150.43,13.54589865],[150.42,0.1]],[[150.51,6.6441],[150.54,16.607],[150.56,12.40259408],[150.57,0.1],[150.58,33.3056]]]
["bitfinex","SOLUSD",1729210202189,[[150.47,6.6455],[150.46,40.391684],[150.45,21.5294],[150.43,13.54589865],[150.42,0.1]],[[150.51,6.6441],[150.54,16.607],[150.56,12.40259408],[150.57,0.1],[150.58,33.2056]]]
["bitfinex","SOLUSD",1729210202388,[[150.47,6.6455],[150.46,40.391684],[150.45,21.5294],[150.43,13.54589865],[150.42,0.1]],[[150.51,6.6441],[150.54,16.607],[150.56,12.40259408],[150.57,0.1],[150.58,33.3056]]]
["bitfinex","SOLUSD",1729210202887,[[150.47,6.6455],[150.46,40.391684],[150.45,21.5294],[150.43,13.54589865],[150.42,0.1]],[[150.51,6.6441],[150.54,16.607],[150.56,12.40259408],[150.58,33.3056],[150.59,8.76461807]]]
["bitfinex","SOLUSD",1729210203400,[[150.47,6.6455],[150.46,40.391684],[150.45,21.5294],[150.43,13.54589865],[150.42,0.1]],[[150.51,6.6441],[150.54,16.607],[150.56,12.40259408],[150.57,0.1],[150.58,33.3056]]]
["bitfinex","SOLUSD",1729210203711,[[150.47,6.6455],[150.46,40.391684],[150.45,21.5294],[150.43,13.54589865],[150.42,0.1]],[[150.51,6.6441],[150.54,16.607],[150.56,12.40259408],[150.58,33.3056],[150.59,8.76461807]]]
["bitfinex","SOLUSD",1729210205917,[[150.46,40.391684],[150.45,21.5294],[150.43,13.54589865],[150.42,0.1]],[[150.56,12.40259408],[150.58,33.3056],[150.59,8.76461807]]]
["bitfinex","SOLUSD",1729210205918,[[150.48,23.776884],[150.46,23.776884],[150.45,21.5294],[150.43,0.1],[150.42,0.1]],[[150.53,6.6431],[150.56,12.40259408],[150.57,16.6041],[150.58,33.2056],[150.59,8.66461807]]]
["bitfinex","SOLUSD",1729210206094,[[150.48,23.776884],[150.47,33.54589865],[150.46,0.1],[150.45,6.3577],[150.44,39.60408076]],[[150.55,6.6423],[150.56,6.88229408],[150.6,13.27231555],[150.62,33.2961],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210206411,[[150.5,23.776884],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1],[150.45,6.3577]],[[150.55,6.6423],[150.6,12.1167],[150.62,33.3961],[150.63,33.1948],[150.64,262.45961587]]]
["bitfinex","SOLUSD",1729210206616,[[150.5,23.776884],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1],[150.45,6.3577]],[[150.55,6.6423],[150.6,12.2167],[150.62,40.18519266],[150.63,33.1948],[150.64,262.45961587]]]
["bitfinex","SOLUSD",1729210206918,[[150.5,23.776884],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1],[150.45,6.3577]],[[150.55,6.6423],[150.6,12.2167],[150.62,40.18519266],[150.63,33.1948],[150.64,2.85961587]]]
["bitfinex","SOLUSD",1729210207094,[[150.5,23.776884],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1],[150.45,6.3577]],[[150.55,6.6423],[150.6,12.1167],[150.62,40.28519266],[150.63,33.1948],[150.64,2.85961587]]]
["bitfinex","SOLUSD",1729210207511,[[150.51,6.6438],[150.5,40.387484],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1]],[[150.55,6.6423],[150.6,28.7171],[150.62,40.28519266],[150.63,33.1948],[150.64,2.85961587]]]
["bitfinex","SOLUSD",1729210207809,[[150.51,6.6438],[150.5,40.387484],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1]],[[150.55,6.6423],[150.6,28.7171],[150.61,0.1],[150.62,40.18519266],[150.63,33.1948]]]
["bitfinex","SOLUSD",1729210208017,[[150.51,6.6438],[150.5,40.387484],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1]],[[150.55,6.6423],[150.6,28.7171],[150.62,40.28519266],[150.63,33.1948],[179.62,0.42]]]
["bitfinex","SOLUSD",1729210208317,[[150.51,6.6438],[150.5,40.387484],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1]],[[150.55,6.6423],[150.6,28.8171],[150.62,40.18519266],[150.63,33.1948],[150.69,296.24855282]]]
["bitfinex","SOLUSD",1729210208825,[[150.51,6.6438],[150.5,40.387484],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1]],[[150.55,6.6423],[150.6,28.7171],[150.62,40.28519266],[150.63,33.1948],[150.69,296.24855282]]]
["bitfinex","SOLUSD",1729210209320,[[150.51,6.6438],[150.5,40.387484],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1]],[[150.55,6.6423],[150.6,28.7171],[150.62,40.18519266],[150.63,33.2948],[150.69,296.24855282]]]
["bitfinex","SOLUSD",1729210209495,[[150.51,6.6438],[150.5,40.387484],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1]],[[150.55,6.6423],[150.6,28.7171],[150.62,40.18519266],[150.63,33.2948],[150.69,292.7817]]]
["bitfinex","SOLUSD",1729210210396,[[150.51,6.6438],[150.5,40.387484],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1]],[[150.55,6.6423],[150.6,28.7171],[150.61,0.1],[150.62,40.08519266],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210210614,[[150.51,6.6438],[150.5,40.387484],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1]],[[150.55,6.6423],[150.6,28.7171],[150.62,40.18519266],[150.63,33.2948],[179.6,1.96928]]]
["bitfinex","SOLUSD",1729210210913,[[150.51,6.6438],[150.5,40.387484],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1]],[[150.55,6.6423],[150.6,28.7171],[150.62,40.18519266],[150.63,33.2948],[151.17,69.47615204]]]
["bitfinex","SOLUSD",1729210211115,[[150.5,40.387484],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1],[141.3,0.04415989]],[[150.55,6.6423],[150.6,28.7171],[150.62,40.18519266],[150.63,33.2948],[150.65,2.84837169]]]
["bitfinex","SOLUSD",1729210211316,[[150.51,6.644],[150.5,40.387484],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1]],[[150.55,6.6423],[150.6,28.7171],[150.61,0.1],[150.62,40.18519266],[150.63,33.1948]]]
["bitfinex","SOLUSD",1729210211522,[[150.51,6.644],[150.5,40.387484],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1]],[[150.55,6.6423],[150.6,28.7171],[150.61,0.1],[150.62,40.08519266],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210211903,[[150.51,6.644],[150.5,40.387484],[150.49,16.0726],[150.47,33.54589865],[150.45,6.5577]],[[150.55,6.6423],[150.6,28.7171],[150.61,0.1],[150.62,40.18519266],[150.63,33.1948]]]
["bitfinex","SOLUSD",1729210213516,[[150.51,6.644],[150.5,40.387484],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1]],[[150.55,6.6423],[150.6,28.7171],[150.62,40.28519266],[150.63,33.1948],[150.67,23.40685282]]]
["bitfinex","SOLUSD",1729210213722,[[150.51,6.644],[150.5,40.387484],[150.49,16.0726],[150.47,33.54589865],[150.46,0.1]],[[150.55,6.6423],[150.6,28.7171],[150.61,0.1],[150.62,40.18519266],[150.63,33.1948]]]
["bitfinex","SOLUSD",1729210213918,[[150.49,16.0726],[150.47,20.0],[150.45,6.3577],[150.44,42.41271814],[150.43,0.1]],[[150.6,12.1167],[150.61,0.1],[150.62,40.18519266],[150.63,33.1948],[150.65,22.78837169]]]
["bitfinex","SOLUSD",1729210214126,[[150.49,16.0726],[150.48,6.645],[150.47,36.614],[150.45,19.90359865],[150.44,39.50408076]],[[150.53,6.6431],[150.58,16.6031],[150.6,15.2191428],[150.62,40.08519266],[150.63,33.1948]]]
["bitfinex","SOLUSD",1729210214318,[[150.49,16.0726],[150.48,6.645],[150.47,36.614],[150.45,19.90359865],[150.44,39.50408076]],[[150.53,6.6431],[150.58,16.6031],[150.6,20.98131807],[150.62,40.08519266],[150.63,33.1948]]]
["bitfinex","SOLUSD",1729210214518,[[150.49,16.0726],[150.48,6.645],[150.47,36.614],[150.45,19.90359865],[150.44,39.60408076]],[[150.53,6.6431],[150.58,16.6031],[150.6,20.98131807],[150.62,40.08519266],[150.63,33.1948]]]
["bitfinex","SOLUSD",1729210214717,[[150.49,22.7174],[150.47,36.614],[150.45,19.90359865],[150.44,39.70408076],[150.42,2.91402057]],[[150.53,6.6431],[150.58,16.6031],[150.6,20.88131807],[150.61,0.1],[150.62,40.08519266]]]
["bitfinex","SOLUSD",1729210214927,[[150.49,16.0726],[150.47,36.614],[150.45,19.90359865],[150.44,39.50408076],[150.43,0.2]],[[150.53,6.6431],[150.58,16.6031],[150.6,20.98131807],[150.62,40.08519266],[150.83,45.39706952]]]
["bitfinex","SOLUSD",1729210215100,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,19.90359865],[150.44,39.50408076]],[[150.53,6.6431],[150.58,16.6031],[150.6,20.98131807],[150.62,40.08519266],[150.83,34.66852827]]]
["bitfinex","SOLUSD",1729210215408,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,19.90359865],[150.44,39.70408076]],[[150.53,6.6431],[150.58,16.6031],[150.6,20.88131807],[150.61,0.1],[150.62,40.08519266]]]
["bitfinex","SOLUSD",1729210216298,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,19.90359865],[150.44,39.60408076]],[[150.53,6.6431],[150.58,16.6031],[150.6,20.98131807],[150.62,40.08519266],[151.34,21.40434935]]]
["bitfinex","SOLUSD",1729210216512,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,19.90359865],[150.44,39.60408076]],[[150.53,6.6431],[150.58,16.6031],[150.6,20.98131807],[150.62,33.1961],[151.34,21.40434935]]]
["bitfinex","SOLUSD",1729210216711,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,19.90359865],[150.44,39.70408076]],[[150.53,6.6431],[150.58,16.6031],[150.6,20.98131807],[150.62,33.1961],[151.34,21.40434935]]]
["bitfinex","SOLUSD",1729210217032,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,19.90359865],[150.44,39.60408076]],[[150.53,6.6431],[150.58,16.6031],[150.59,6.89160378],[150.6,20.98131807],[150.62,33.1961]]]
["bitfinex","SOLUSD",1729210217418,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,19.90359865],[150.44,39.50408076]],[[150.53,6.6431],[150.58,16.6031],[150.59,6.89160378],[150.6,20.98131807],[150.62,33.1961]]]
["bitfinex","SOLUSD",1729210219733,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,19.90359865],[150.44,39.60408076]],[[150.53,6.6431],[150.58,16.6031],[150.59,6.89160378],[150.6,20.98131807],[150.62,33.1961]]]
["bitfinex","SOLUSD",1729210219932,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,19.90359865],[150.44,39.70408076]],[[150.53,6.6431],[150.58,16.6031],[150.59,6.89160378],[150.6,20.88131807],[150.61,0.1]]]
["bitfinex","SOLUSD",1729210220134,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,19.90359865],[150.44,33.4336]],[[150.53,6.6431],[150.58,16.6031],[150.59,6.89160378],[150.6,20.88131807],[150.61,0.1]]]
["bitfinex","SOLUSD",1729210221229,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,19.90359865],[150.44,33.4336]],[[150.53,6.6431],[150.58,16.6031],[150.59,6.89160378],[150.6,20.98131807],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1729210221438,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,19.90359865],[150.44,33.4336]],[[150.53,6.6431],[150.58,16.6031],[150.59,6.89160378],[150.6,20.98131807],[150.62,38.60687054]]]
["bitfinex","SOLUSD",1729210222531,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,19.90359865],[150.44,33.4336]],[[150.53,6.6431],[150.58,16.6031],[150.59,6.89160378],[150.6,20.88131807],[150.61,0.1]]]
["bitfinex","SOLUSD",1729210224841,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,6.3577],[150.44,33.3336]],[[150.53,6.6431],[150.58,16.6031],[150.59,6.89160378],[150.6,20.98131807],[150.66,3.46685282]]]
["bitfinex","SOLUSD",1729210225152,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,19.90359865],[150.44,33.3336]],[[150.53,6.6431],[150.58,16.6031],[150.59,6.89160378],[150.6,20.98131807],[150.66,3.46685282]]]
["bitfinex","SOLUSD",1729210225305,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,19.90359865],[150.44,33.3336]],[[150.53,6.6431],[150.58,16.6031],[150.59,6.89160378],[150.6,20.98131807],[150.67,6.26771879]]]
["bitfinex","SOLUSD",1729210225704,[[150.49,16.0726],[150.48,6.6453],[150.47,36.614],[150.45,19.90359865],[150.44,33.3336]],[[150.53,6.6431],[150.58,16.6031],[150.59,6.89160378],[150.6,20.98131807],[150.67,3.90505731]]]
["bitfinex","SOLUSD",1729210226235,[[150.49,16.0726],[150.47,36.614],[150.45,19.90359865],[150.44,33.3336],[141.28,33.67660985]],[[150.53,6.6431],[150.58,16.6031],[150.59,6.89160378],[150.6,20.98131807],[150.67,3.90505731]]]
["bitfinex","SOLUSD",1729210226420,[[150.49,22.7175],[150.47,36.614],[150.45,19.90359865],[150.44,33.4336],[150.43,6.27048076]],[[150.53,6.6431],[150.58,16.6031],[150.59,6.89160378],[150.6,20.88131807],[150.62,33.2961]]]
["bitfinex","SOLUSD",1729210226728,[[150.51,6.644],[150.5,23.776884],[150.49,32.684],[150.47,33.54589865],[150.46,0.1]],[[150.56,6.6422],[150.58,16.6031],[150.59,6.89160378],[150.6,20.78131807],[150.61,0.1]]]
["bitfinex","SOLUSD",1729210226946,[[150.5,23.776884],[150.49,35.78919865],[150.47,20.1],[150.43,26.21048076],[150.42,1.15519641]],[[150.56,6.6422],[150.59,6.89160378],[150.6,20.78131807],[150.61,16.6997],[150.63,33.1948]]]
["bitfinex","SOLUSD",1729210227235,[[150.52,6.6435],[150.51,16.6097],[150.5,23.776884],[150.49,35.78919865],[150.47,20.1]],[[150.56,6.6422],[150.59,6.89160378],[150.6,12.1167],[150.61,16.6997],[150.63,33.1948]]]
["bitfinex","SOLUSD",1729210227423,[[150.52,6.6435],[150.51,16.6097],[150.5,23.776884],[150.49,35.78919865],[150.47,20.1]],[[150.56,6.6422],[150.6,12.1167],[150.61,16.6997],[150.63,33.1948],[150.73,16.33948768]]]
["bitfinex","SOLUSD",1729210227731,[[150.52,6.6435],[150.51,16.6097],[150.5,23.776884],[150.49,35.78919865],[150.47,20.1]],[[150.56,6.6422],[150.6,12.1167],[150.61,16.6997],[150.63,33.1948],[150.69,316.20855282]]]
["bitfinex","SOLUSD",1729210227934,[[150.52,6.6435],[150.51,16.6097],[150.5,23.776884],[150.49,35.78919865],[150.47,20.1]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.6997],[150.63,33.1948],[150.69,316.20855282]]]
["bitfinex","SOLUSD",1729210228126,[[150.52,6.6435],[150.51,16.6097],[150.5,23.776884],[150.49,35.78919865],[150.47,20.1]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.6997],[150.63,33.1948],[150.64,6.6051]]]
["bitfinex","SOLUSD",1729210228931,[[150.52,6.6435],[150.51,16.6097],[150.5,23.776884],[150.49,35.78919865],[150.47,20.1]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.6997],[150.63,33.2948],[150.64,6.5051]]]
["bitfinex","SOLUSD",1729210230014,[[150.52,6.6435],[150.51,16.6097],[150.5,23.776884],[150.49,35.78919865],[150.47,20.1]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.6997],[150.62,40.08366952],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210230623,[[150.52,6.6435],[150.51,16.6097],[150.5,23.776884],[150.49,35.78919865],[150.47,20.1]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.5997],[150.62,40.18366952],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210231034,[[150.52,6.6435],[150.51,16.6097],[150.5,23.776884],[150.49,35.78919865],[150.47,20.1]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.5997],[150.62,40.08366952],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210231439,[[150.52,6.6435],[150.51,16.6097],[150.5,23.776884],[150.49,35.78919865],[150.47,20.1]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.5997],[150.62,40.18366952],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210231617,[[150.52,6.6435],[150.51,16.6097],[150.5,23.776884],[150.49,35.78919865],[150.47,20.1]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.6997],[150.62,40.08366952],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210232115,[[150.52,6.6435],[150.51,16.6097],[150.5,23.776884],[150.49,35.78919865],[150.47,20.1]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.5997],[150.62,40.08366952],[150.63,33.3948]]]
["bitfinex","SOLUSD",1729210232730,[[150.52,6.6435],[150.51,16.6097],[150.5,23.776884],[150.49,35.78919865],[150.47,20.1]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.5997],[150.62,40.18366952],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210232923,[[150.52,6.6435],[150.51,16.6097],[150.5,23.776884],[150.49,35.78919865],[150.47,20.1]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.5997],[150.62,40.08366952],[150.63,33.3948]]]
["bitfinex","SOLUSD",1729210234340,[[150.52,6.6435],[150.51,16.6097],[150.5,23.776884],[150.49,35.78919865],[150.47,20.1]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.5997],[150.62,40.18366952],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210234633,[[150.52,6.6435],[150.51,16.6097],[150.5,23.776884],[150.49,35.78919865],[150.47,20.1]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.6997],[150.62,40.08366952],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210235026,[[150.52,23.776884],[150.51,23.2536],[150.49,35.78919865],[150.47,20.1],[150.38,16.5997]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.5997],[150.62,40.08366952],[150.63,33.3948]]]
["bitfinex","SOLUSD",1729210235228,[[150.52,23.776884],[150.51,23.2536],[150.49,35.78919865],[150.47,20.1],[150.38,16.5997]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.5997],[150.62,40.18366952],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210235737,[[150.52,23.776884],[150.51,23.2536],[150.49,35.78919865],[150.47,20.1],[150.38,16.5997]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.5997],[150.62,40.08366952],[150.63,33.3948]]]
["bitfinex","SOLUSD",1729210236436,[[150.52,23.776884],[150.51,23.2536],[150.49,35.78919865],[150.47,20.0],[150.46,2.99306154]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.5997],[150.62,40.08366952],[150.63,33.3948]]]
["bitfinex","SOLUSD",1729210236618,[[150.52,23.776884],[150.51,23.2536],[150.49,35.78919865],[150.47,20.1],[150.46,2.89306154]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.6997],[150.62,40.08366952],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210236819,[[150.52,23.776884],[150.51,23.2536],[150.49,35.78919865],[150.47,20.1],[150.46,2.89306154]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.5997],[150.62,40.08366952],[150.63,33.3948]]]
["bitfinex","SOLUSD",1729210237065,[[150.52,23.776884],[150.51,23.2536],[150.49,35.78919865],[150.47,20.0],[150.46,2.99306154]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.6997],[150.62,40.08366952],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210237936,[[150.52,23.776884],[150.51,23.2536],[150.49,35.78919865],[150.47,20.1],[150.46,2.89306154]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.6997],[150.62,40.08366952],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210238124,[[150.52,23.776884],[150.51,23.2536],[150.49,35.78919865],[150.47,20.1],[150.46,2.89306154]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.5997],[150.62,40.08366952],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210241829,[[150.52,23.776884],[150.51,23.2536],[150.49,35.78919865],[150.47,20.1],[150.46,2.89306154]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.5997],[150.62,40.18366952],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210243442,[[150.52,23.776884],[150.51,23.2536],[150.49,35.78919865],[150.47,20.1],[150.46,2.89306154]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.5997],[150.62,40.08366952],[150.63,33.3948]]]
["bitfinex","SOLUSD",1729210243645,[[150.52,23.776884],[150.51,23.2536],[150.49,35.78919865],[150.47,20.1],[150.46,2.89306154]],[[150.56,6.6422],[150.6,5.5203],[150.61,16.5997],[150.62,40.18366952],[150.63,33.2948]]]
["bitfinex","SOLUSD",1729210244563,[[150.52,23.776884],[150.51,23.2536],[150.49,35.78919865],[150.47,20.1],[150.46,2.89306154]],[[150.6,5.5203],[150.61,16.5997],[150.62,40.18366952],[150.63,33.2948],[150.74,90.5174113]]]
["bitfinex","SOLUSD",1729210244739,[[150.52,23.776884],[150.51,23.2536],[150.49,35.78919865],[150.47,20.1],[150.46,2.89306154]],[[150.55,6.6423],[150.6,5.5203],[150.61,16.5997],[150.62,40.18366952],[150.63,41.95941807]]]
["bitfinex","SOLUSD",1729210246742,[[150.52,23.776884],[150.51,23.2536],[150.49,22.2433],[150.47,33.64589865],[150.46,2.89306154]],[[150.55,6.6423],[150.6,5.5203],[150.61,16.6997],[150.62,40.08366952],[150.63,41.95941807]]]
["bitfinex","SOLUSD",1729210246929,[[150.49,22.2433],[150.48,16.6134],[150.47,20.0],[150.46,2.89306154],[150.44,33.2336]],[[150.6,5.5203],[150.61,0.2],[150.62,40.08366952],[150.63,41.85941807],[150.7,6.93370565]]]
["bitfinex","SOLUSD",1729210247247,[[150.5,23.776884],[150.49,22.2433],[150.48,23.2584],[150.47,20.0],[150.46,2.89306154]],[[150.53,6.6432],[150.6,20.79011807],[150.61,0.1],[150.62,33.1961],[150.63,33.1948]]]
["bitfinex","SOLUSD",1729210247447,[[150.5,23.776884],[150.49,22.2433],[150.48,23.2584],[150.47,20.0],[150.46,2.89306154]],[[150.53,6.6432],[150.6,27.67410127],[150.61,0.1],[150.62,33.1961],[150.63,33.1948]]]
["bitfinex","SOLUSD",1729210247754,[[150.5,23.776884],[150.49,28.8881],[150.48,16.6134],[150.47,20.0],[150.46,2.89306154]],[[150.53,6.6432],[150.57,16.6035],[150.6,27.67410127],[150.61,0.1],[150.62,33.1961]]]
["bitfinex","SOLUSD",1729210250946,[[150.5,23.776884],[150.49,28.8881],[150.48,16.6134],[150.47,20.0],[150.46,16.43896019]],[[150.53,6.6432],[150.57,16.6035],[150.6,27.67410127],[150.61,0.1],[150.62,33.1961]]]
["bitfinex","SOLUSD",1729210253046,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.46,16.43896019],[150.43,6.37048076]],[[150.53,6.6432],[150.57,16.6035],[150.6,27.77410127],[150.62,33.1961],[150.65,22.80837169]]]
["bitfinex","SOLUSD",1729210253355,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.46,16.43896019],[150.44,33.2336]],[[150.52,6.6437],[150.59,33.2027],[150.6,27.77410127],[150.62,33.1961],[150.65,22.80837169]]]
["bitfinex","SOLUSD",1729210253530,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.46,16.43896019],[150.44,33.3336]],[[150.52,6.6437],[150.59,33.2027],[150.6,27.77410127],[150.62,33.1961],[150.65,22.80837169]]]
["bitfinex","SOLUSD",1729210253729,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.46,13.54589865],[150.44,33.3336]],[[150.52,6.6437],[150.59,33.2027],[150.6,27.77410127],[150.62,33.1961],[150.65,22.80837169]]]
["bitfinex","SOLUSD",1729210254248,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.46,13.54589865],[150.44,33.3336]],[[150.52,6.6437],[150.59,33.2027],[150.6,27.77410127],[150.62,33.1961],[150.63,1.15524152]]]
["bitfinex","SOLUSD",1729210254451,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.46,13.54589865],[150.44,33.4336]],[[150.52,6.6437],[150.56,16.6047],[150.59,33.2027],[150.6,27.77410127],[150.62,33.1961]]]
["bitfinex","SOLUSD",1729210255142,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.46,13.54589865],[150.44,33.3336]],[[150.52,6.6437],[150.56,16.6047],[150.59,33.2027],[150.6,27.77410127],[150.62,33.1961]]]
["bitfinex","SOLUSD",1729210255343,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.46,13.54589865],[150.44,33.4336]],[[150.52,6.6437],[150.56,16.6047],[150.59,33.2027],[150.6,27.77410127],[150.62,33.1961]]]
["bitfinex","SOLUSD",1729210255938,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.46,13.54589865],[150.44,33.4336]],[[150.52,6.6437],[150.56,16.6047],[150.59,33.2027],[150.6,27.67410127],[150.61,0.1]]]
["bitfinex","SOLUSD",1729210256135,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.46,13.54589865],[150.44,33.4336]],[[150.56,16.6047],[150.59,33.2027],[150.6,27.67410127],[150.61,0.1],[178.66,0.3]]]
["bitfinex","SOLUSD",1729210256338,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.46,13.54589865],[150.44,33.4336]],[[150.53,6.6433],[150.56,16.6047],[150.59,33.2027],[150.6,27.67410127],[150.61,0.1]]]
["bitfinex","SOLUSD",1729210257559,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.46,13.54589865],[150.44,36.33228529]],[[150.53,6.6433],[150.56,16.6047],[150.59,33.2027],[150.6,27.67410127],[150.61,0.1]]]
["bitfinex","SOLUSD",1729210258145,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.46,13.54589865],[150.44,36.33228529]],[[150.53,6.6433],[150.56,16.6047],[150.59,33.2027],[150.6,27.57410127],[150.61,0.2]]]
["bitfinex","SOLUSD",1729210258447,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.45,13.54589865],[150.44,36.23228529]],[[150.52,6.6437],[150.56,16.6047],[150.59,33.2027],[150.6,27.77410127],[150.68,6.98152707]]]
["bitfinex","SOLUSD",1729210259034,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.45,13.54589865],[150.44,36.13228529]],[[150.52,6.6437],[150.56,16.6047],[150.59,33.2027],[150.6,27.77410127],[150.68,6.98152707]]]
["bitfinex","SOLUSD",1729210259761,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.44,36.13228529],[150.43,6.37048076]],[[150.52,6.6437],[150.56,16.6047],[150.59,33.2027],[150.6,27.77410127],[150.68,6.98152707]]]
["bitfinex","SOLUSD",1729210259955,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.45,13.54589865],[150.44,36.13228529]],[[150.52,6.6437],[150.56,16.6047],[150.59,33.2027],[150.6,27.67410127],[150.61,0.1]]]
["bitfinex","SOLUSD",1729210260154,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.45,13.54589865],[150.44,36.33228529]],[[150.56,16.6047],[150.59,33.2027],[150.6,27.67410127],[150.62,33.2961],[150.65,2.84837169]]]
["bitfinex","SOLUSD",1729210260341,[[150.49,22.2433],[150.48,23.2586],[150.47,20.0],[150.45,13.54589865],[150.44,36.33228529]],[[150.53,6.6432],[150.56,16.6047],[150.59,33.2027],[150.6,27.67410127],[150.61,0.1]]]
["bitfinex","SOLUSD",1729210260933,[[150.49,16.0726],[150.48,23.2586],[150.47,20.0],[150.45,6.2629],[150.44,33.2336]],[[150.53,6.6432],[150.56,16.6047],[150.59,33.3027],[150.6,27.67410127],[150.65,22.80837169]]]
["bitfinex","SOLUSD",1729210261150,[[150.45,22.8792],[150.44,15.7925],[150.42,1.15508653],[150.41,40.21090365],[150.39,0.1]],[[150.54,16.6068],[150.55,5.5203],[150.58,0.2],[150.59,33.2027],[150.6,22.05380127]]]
["bitfinex","SOLUSD",1729210261466,[[150.45,29.5255],[150.44,15.7925],[150.41,46.78679865],[150.39,0.2],[150.35,23.98321413]],[[150.49,6.6449],[150.54,16.6068],[150.55,11.7088],[150.56,0.1],[150.57,0.1]]]
["bitfinex","SOLUSD",1729210261635,[[150.45,29.5255],[150.44,15.7925],[150.41,33.2409],[150.39,0.2],[150.38,1.15544793]],[[150.49,6.6449],[150.54,16.6068],[150.55,11.7088],[150.56,0.1],[150.57,0.1]]]
["bitfinex","SOLUSD",1729210261945,[[150.45,23.2626],[150.44,15.7925],[150.41,39.2517],[150.4,53.15592457],[150.39,0.2]],[[150.49,6.6449],[150.54,16.6068],[150.55,11.7088],[150.56,0.1],[150.57,0.1]]]
["bitfinex","SOLUSD",1729210262456,[[150.45,23.2626],[150.44,15.7925],[150.41,39.2517],[150.4,53.25592457],[150.39,0.1]],[[150.5,6.6446],[150.54,16.6068],[150.55,11.7088],[150.56,0.1],[150.57,0.1]]]
["bitfinex","SOLUSD",1729210262665,[[150.45,23.2626],[150.44,15.7925],[150.41,39.2517],[150.4,53.15592457],[150.39,3.06895642]],[[150.5,6.6446],[150.54,16.6068],[150.55,11.7088],[150.56,0.1],[150.57,0.1]]]
["bitfinex","SOLUSD",1729210263134,[[150.44,22.4396],[150.42,16.6197],[150.41,39.2517],[150.4,53.15592457],[150.38,1.25544793]],[[150.48,6.6455],[150.53,16.6079],[150.55,45.1205],[150.6,28.62461807],[150.62,33.1961]]]
["bitfinex","SOLUSD",1729210263334,[[150.44,15.7925],[150.42,16.6197],[150.41,39.2517],[150.4,53.15592457],[150.37,0.2]],[[150.48,6.6455],[150.53,16.6079],[150.55,48.0229428],[150.6,19.96],[150.62,36.66295282]]]
["bitfinex","SOLUSD",1729210263636,[[150.44,15.7925],[150.43,6.6475],[150.42,16.6197],[150.41,39.2517],[150.38,13.64589865]],[[150.48,6.6455],[150.53,16.6079],[150.55,48.0229428],[150.6,19.96],[150.62,36.66295282]]]
["bitfinex","SOLUSD",1729210264160,[[150.44,15.7925],[150.43,6.6475],[150.42,16.6197],[150.41,39.2517],[150.38,13.74589865]],[[150.48,6.6455],[150.53,16.6079],[150.55,48.0229428],[150.62,36.66295282],[150.68,50.27299938]]]
["bitfinex","SOLUSD",1729210264348,[[150.44,15.7925],[150.43,6.6475],[150.42,16.6197],[150.41,39.2517],[150.39,0.1]],[[150.48,6.6455],[150.53,16.6079],[150.55,48.0229428],[150.6,19.96],[150.62,36.66295282]]]
["bitfinex","SOLUSD",1729210264858,[[150.44,15.7925],[150.43,6.6475],[150.42,16.6197],[150.41,39.2517],[150.38,13.74589865]],[[150.48,6.6455],[150.53,16.6079],[150.55,48.0229428],[150.58,9.66429635],[150.6,19.96]]]
["bitfinex","SOLUSD",1729210266350,[[150.44,15.7925],[150.43,6.6475],[150.42,16.6197],[150.41,39.2517],[150.38,13.74589865]],[[150.48,6.6455],[150.53,16.6079],[150.55,48.0229428],[150.58,9.66429635]]]
["bitfinex","SOLUSD",1729210266351,[[150.44,15.7925],[150.43,6.6475],[150.42,16.6197],[150.41,39.2517],[150.38,13.74589865]],[[150.48,6.6455],[150.53,16.6079],[150.55,48.0229428],[150.58,9.66429635],[150.61,19.96]]]
["bitfinex","SOLUSD",1729210266665,[[150.44,15.7925],[150.42,16.6197],[150.41,39.2517],[150.38,13.54589865],[150.37,0.1]],[[150.54,20.2],[150.55,47.8229428],[150.58,9.66429635],[150.59,53.1627],[150.68,13.8674113]]]
["bitfinex","SOLUSD",1729210266865,[[150.43,23.776884],[150.42,23.2673],[150.41,39.2517],[150.4,15.9711],[150.38,13.54589865]],[[150.52,16.609],[150.53,0.1],[150.54,25.86217527],[150.55,44.9205],[150.58,9.66429635]]]
["bitfinex","SOLUSD",1729210267159,[[150.39,16.6228],[150.37,21.8184],[150.34,39.71002592],[150.32,0.1],[150.29,16.6197]],[[150.44,6.6471],[150.51,0.1],[150.52,11.7549],[150.53,0.1],[150.54,25.76217527]]]
["bitfinex","SOLUSD",1729210267361,[[150.39,23.272],[150.37,21.8184],[150.35,13.54589865],[150.34,39.61002592],[150.33,36.28294971]],[[150.44,6.6471],[150.51,39.17453916],[150.52,14.6573428],[150.53,23.776884],[150.54,20.0]]]
["bitfinex","SOLUSD",1729210268162,[[150.39,23.272],[150.37,21.8184],[150.35,13.54589865],[150.34,39.61002592],[150.33,33.2587]],[[150.43,6.6476],[150.49,16.6132],[150.5,0.1],[150.51,39.07453916],[150.52,14.6573428]]]
["bitfinex","SOLUSD",1729210268369,[[150.37,28.4683],[150.36,16.6262],[150.35,13.54589865],[150.34,39.61002592],[150.33,33.2587]],[[150.49,0.1],[150.5,0.1],[150.51,38.97453916],[150.52,9.1370428],[150.54,39.96]]]
["bitfinex","SOLUSD",1729210268547,[[150.37,15.4747],[150.36,23.2767],[150.34,6.5887],[150.33,33.2587],[150.31,0.1]],[[150.41,6.6489],[150.47,11.6812],[150.48,5.86217527],[150.51,33.2208],[150.52,19.96]]]
["bitfinex","SOLUSD",1729210268872,[[150.37,15.4747],[150.36,16.6262],[150.35,6.651],[150.34,6.5887],[150.33,33.2587]],[[150.4,6.649],[150.47,11.6812],[150.48,5.86217527],[150.51,33.2208],[150.52,19.96]]]
["bitfinex","SOLUSD",1729210269366,[[150.37,15.4747],[150.36,16.6262],[150.35,6.651],[150.34,6.5887],[150.33,33.2587]],[[150.4,6.649],[150.47,11.7812],[150.48,5.76217527],[150.51,33.2208],[150.52,19.96]]]
["bitfinex","SOLUSD",1729210269541,[[150.34,13.2402],[150.33,65.4595],[150.29,1.25605368],[150.28,0.1],[150.2,33.94664798]],[[150.46,0.2],[150.47,44.8118],[150.48,5.76217527],[150.51,53.1808],[150.55,50.24560623]]]
["bitfinex","SOLUSD",1729210269736,[[150.34,13.2402],[150.33,32.2008],[150.28,0.2],[150.26,22.87091128],[150.21,11.7812]],[[150.39,6.6497],[150.45,0.2],[150.46,25.8048856],[150.47,44.8118],[150.51,56.06825465]]]
["bitfinex","SOLUSD",1729210269937,[[150.34,13.2402],[150.33,32.2008],[150.29,13.64589865],[150.28,0.1],[150.26,24.02727887]],[[150.39,6.6497],[150.45,0.1],[150.46,25.9048856],[150.47,44.8118],[150.51,56.06825465]]]
["bitfinex","SOLUSD",1729210270240,[[150.34,13.2402],[150.33,32.2008],[150.29,13.54589865],[150.28,0.2],[150.26,24.02727887]],[[150.39,6.6497],[150.44,16.6179],[150.45,0.2],[150.46,25.8048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210270545,[[150.33,38.8526],[150.3,6.3],[150.28,0.1],[150.27,39.71002592],[150.26,24.02727887]],[[150.39,6.6496],[150.43,16.619],[150.45,0.2],[150.46,25.8048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210270744,[[150.33,38.8526],[150.3,6.3],[150.28,13.74589865],[150.27,39.61002592],[150.26,24.02727887]],[[150.39,6.6496],[150.43,16.619],[150.45,0.2],[150.46,25.8048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210270955,[[150.33,32.2008],[150.3,6.3],[150.29,0.1],[150.28,13.64589865],[150.27,39.61002592]],[[150.39,6.6496],[150.43,16.619],[150.45,0.2],[150.46,25.8048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210271260,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,0.1],[150.28,0.1]],[[150.39,6.6496],[150.43,16.619],[150.44,0.1],[150.45,0.1],[150.46,25.8048856]]]
["bitfinex","SOLUSD",1729210271459,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,13.64589865],[150.28,0.1]],[[150.39,6.6496],[150.43,16.619],[150.44,0.1],[150.45,0.1],[150.46,25.8048856]]]
["bitfinex","SOLUSD",1729210271660,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,13.64589865],[150.28,0.1]],[[150.39,6.6496],[150.43,16.619],[150.44,0.1],[150.46,25.9048856],[150.58,5.26685282]]]
["bitfinex","SOLUSD",1729210271848,[[150.33,32.2008],[150.3,6.3],[150.29,13.54589865],[150.27,39.81002592],[150.13,257.5]],[[150.43,16.619],[150.44,0.1],[150.45,0.1],[150.46,25.8048856],[150.58,5.26685282]]]
["bitfinex","SOLUSD",1729210272158,[[150.33,32.2008],[150.32,6.652],[150.3,6.3],[150.29,13.54589865],[150.27,39.81002592]],[[150.38,6.6498],[150.43,16.619],[150.44,0.1],[150.45,0.1],[150.46,32.66778775]]]
["bitfinex","SOLUSD",1729210272359,[[150.33,32.2008],[150.3,6.3],[150.29,13.54589865],[150.27,39.81002592],[150.11,13.84783243]],[[150.38,6.6498],[150.43,16.619],[150.44,0.1],[150.45,0.1],[150.46,32.66778775]]]
["bitfinex","SOLUSD",1729210272568,[[150.33,38.8526],[150.3,6.3],[150.29,13.54589865],[150.27,39.81002592],[150.22,98.76379929]],[[150.38,6.6498],[150.43,16.619],[150.44,0.1],[150.45,0.1],[150.46,32.66778775]]]
["bitfinex","SOLUSD",1729210274540,[[150.33,38.8526],[150.3,6.3],[150.29,13.54589865],[150.27,39.81002592],[150.22,98.76379929]],[[150.38,6.6498],[150.43,16.619],[150.44,0.1],[150.45,0.1],[150.46,33.82381502]]]
["bitfinex","SOLUSD",1729210275048,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,13.64589865],[150.28,0.1]],[[150.43,16.619],[150.45,0.2],[150.46,33.82381502],[150.57,3.46685282],[150.58,1.8]]]
["bitfinex","SOLUSD",1729210275243,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,46.91409865],[150.28,0.1]],[[150.43,16.619],[150.45,0.2],[150.46,33.82381502],[150.58,1.8]]]
["bitfinex","SOLUSD",1729210275244,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,46.91409865],[150.28,0.1]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66778775],[150.58,5.26685282]]]
["bitfinex","SOLUSD",1729210275559,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,46.91409865],[150.28,0.1]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66778775],[150.48,1.15600804]]]
["bitfinex","SOLUSD",1729210275759,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,46.81409865],[150.28,0.1]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66778775],[150.48,1.15600804]]]
["bitfinex","SOLUSD",1729210276154,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,46.91409865],[150.28,0.1]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66778775],[150.48,1.15600804]]]
["bitfinex","SOLUSD",1729210276348,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,46.91409865],[150.28,0.1]],[[150.39,6.6494],[150.43,16.619],[150.45,0.1],[150.46,32.76778775],[150.48,1.15600804]]]
["bitfinex","SOLUSD",1729210276546,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,46.91409865],[150.28,0.1]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66778775],[150.48,1.15600804]]]
["bitfinex","SOLUSD",1729210279054,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,46.91409865],[150.28,0.1]],[[150.39,6.6494],[150.43,16.619],[150.44,0.1],[150.45,0.1],[150.46,32.66778775]]]
["bitfinex","SOLUSD",1729210280350,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,46.81409865],[150.28,0.1]],[[150.39,6.6494],[150.43,16.619],[150.44,0.1],[150.45,0.1],[150.46,32.66778775]]]
["bitfinex","SOLUSD",1729210280665,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,46.91409865],[150.28,0.1]],[[150.39,6.6494],[150.43,16.619],[150.44,0.1],[150.45,0.1],[150.46,32.66778775]]]
["bitfinex","SOLUSD",1729210281250,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,46.91409865],[150.28,0.1]],[[150.39,6.6494],[150.43,16.619],[150.44,0.1],[150.46,32.76778775],[150.53,46.4111506]]]
["bitfinex","SOLUSD",1729210281459,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,46.91409865],[150.27,39.71002592]],[[150.39,6.6494],[150.43,16.619],[150.44,0.1],[150.46,32.76778775],[150.53,46.4111506]]]
["bitfinex","SOLUSD",1729210281666,[[150.34,6.6515],[150.33,32.2008],[150.3,6.3],[150.29,46.91409865],[150.28,0.1]],[[150.39,6.6494],[150.43,16.619],[150.44,0.1],[150.45,0.1],[150.46,32.66778775]]]
["bitfinex","SOLUSD",1729210283169,[[150.35,6.6507],[150.34,16.6285],[150.33,15.5708],[150.3,6.3],[150.29,46.91409865]],[[150.4,6.6489],[150.43,16.619],[150.45,0.1],[150.46,32.76778775],[150.51,36.10825465]]]
["bitfinex","SOLUSD",1729210283378,[[150.35,6.6507],[150.34,16.6285],[150.33,15.5708],[150.31,13.54589865],[150.3,6.3]],[[150.4,6.6489],[150.43,16.619],[150.46,32.76778775],[150.47,44.9118],[150.51,36.10825465]]]
["bitfinex","SOLUSD",1729210283548,[[150.35,6.6507],[150.34,16.6285],[150.33,15.5708],[150.31,13.54589865],[150.3,6.3]],[[150.4,6.6489],[150.43,16.619],[150.45,0.2],[150.46,25.8048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210284062,[[150.35,6.6507],[150.34,16.6285],[150.33,15.5708],[150.31,13.54589865],[150.3,6.3]],[[150.4,6.6489],[150.43,16.619],[150.45,0.1],[150.46,32.76319703],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210284867,[[150.35,6.6507],[150.34,16.6285],[150.33,15.5708],[150.31,13.54589865],[150.3,6.3]],[[150.4,6.6489],[150.43,16.619],[150.45,0.2],[150.46,32.66319703],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210285747,[[150.35,6.6507],[150.34,16.6285],[150.33,15.5708],[150.31,13.54589865],[150.3,6.3]],[[150.4,6.6489],[150.43,16.619],[150.45,0.1],[150.46,32.76319703],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210286363,[[150.35,6.6507],[150.34,16.6285],[150.33,15.5708],[150.31,13.54589865],[150.3,6.3]],[[150.4,6.6489],[150.43,16.619],[150.45,0.2],[150.46,32.66319703],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210287176,[[150.35,6.6507],[150.34,16.6285],[150.33,15.5708],[150.31,13.54589865],[150.3,6.3]],[[150.4,6.6489],[150.43,16.619],[150.45,0.1],[150.46,32.76319703],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210287472,[[150.35,6.6507],[150.34,16.6285],[150.33,15.5708],[150.31,13.54589865],[150.3,6.3]],[[150.4,6.6489],[150.43,16.619],[150.45,0.2],[150.46,32.66319703],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210287879,[[150.35,6.6507],[150.34,16.6285],[150.33,15.5708],[150.31,13.54589865],[150.3,6.3]],[[150.4,6.6489],[150.43,16.619],[150.45,0.1],[150.46,32.76319703],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210288255,[[150.35,6.6507],[150.34,16.6285],[150.33,15.5708],[150.31,13.54589865],[150.3,6.3]],[[150.4,6.6489],[150.43,16.619],[150.45,0.2],[150.46,32.66319703],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210289068,[[150.35,6.6507],[150.34,16.6285],[150.33,15.5708],[150.31,13.54589865],[150.3,6.3]],[[150.4,6.6489],[150.43,16.619],[150.45,0.1],[150.46,32.76319703],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210289456,[[150.38,6.6496],[150.37,16.6253],[150.34,23.776884],[150.33,48.8295],[150.31,13.64589865]],[[150.43,6.6479],[150.45,0.1],[150.46,49.27939703],[150.47,44.8118],[150.48,1.25600804]]]
["bitfinex","SOLUSD",1729210289661,[[150.37,23.2755],[150.34,23.776884],[150.33,48.8295],[150.31,13.54589865],[150.29,33.4682]],[[150.42,6.6483],[150.45,0.1],[150.46,42.4210856],[150.47,44.9118],[150.53,25.9752666]]]
["bitfinex","SOLUSD",1729210289861,[[150.37,23.2755],[150.34,23.776884],[150.33,48.8295],[150.31,13.54589865],[150.29,33.4682]],[[150.42,6.6483],[150.45,0.1],[150.46,42.4210856],[150.47,44.9118],[150.5,1.15550093]]]
["bitfinex","SOLUSD",1729210290064,[[150.37,16.6253],[150.35,6.6507],[150.34,23.776884],[150.33,48.8295],[150.31,13.54589865]],[[150.41,6.6488],[150.45,0.1],[150.46,49.38215064],[150.47,44.8118],[150.5,1.15550093]]]
["bitfinex","SOLUSD",1729210290365,[[150.37,16.6253],[150.36,6.6506],[150.34,23.776884],[150.33,48.8295],[150.31,13.54589865]],[[150.41,6.6488],[150.45,0.1],[150.46,49.38215064],[150.47,44.8118],[150.5,1.15550093]]]
["bitfinex","SOLUSD",1729210295083,[[150.35,6.651],[150.34,40.405584],[150.33,15.5708],[150.31,13.54589865],[150.25,33.2774]],[[150.4,6.6492],[150.44,16.6184],[150.45,0.2],[150.46,32.66595064],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210295767,[[150.35,6.651],[150.34,40.405584],[150.33,15.5708],[150.31,13.54589865],[150.29,33.4682]],[[150.4,6.6492],[150.44,16.6184],[150.45,0.2],[150.46,32.66595064],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210295964,[[150.34,23.776884],[150.33,15.5708],[150.31,13.54589865],[150.3,6.4],[150.29,33.3682]],[[150.44,16.6184],[150.46,32.76595064],[150.47,44.9118],[150.51,36.10825465],[150.55,45.68550626]]]
["bitfinex","SOLUSD",1729210296161,[[150.36,16.6267],[150.35,6.3372],[150.34,23.776884],[150.33,15.5708],[150.31,13.54589865]],[[150.41,6.6485],[150.44,16.6184],[150.46,26.0048856],[150.47,44.8118],[150.51,36.10825465]]]
["bitfinex","SOLUSD",1729210296356,[[150.36,16.6267],[150.35,6.3372],[150.34,23.776884],[150.33,15.5708],[150.31,13.54589865]],[[150.41,6.6485],[150.44,16.6184],[150.45,0.1],[150.46,25.9048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210296683,[[150.36,16.6267],[150.35,6.3372],[150.34,23.776884],[150.33,15.5708],[150.31,13.54589865]],[[150.41,6.6485],[150.44,16.6184],[150.46,26.0048856],[150.47,44.8118],[178.26,6.30846018]]]
["bitfinex","SOLUSD",1729210296856,[[150.36,16.6267],[150.35,6.3372],[150.34,23.776884],[150.33,15.5708],[150.31,13.54589865]],[[150.41,6.6485],[150.44,16.6184],[150.45,0.1],[150.46,25.9048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210297059,[[150.36,16.6267],[150.35,6.3372],[150.34,23.776884],[150.33,15.5708],[150.31,13.54589865]],[[150.41,6.6485],[150.44,16.6184],[150.45,0.1],[150.46,25.8048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210297060,[[150.36,16.6267],[150.35,6.3372],[150.34,23.776884],[150.33,15.5708],[150.31,13.54589865]],[[150.41,6.6485],[150.44,16.6184],[150.45,0.1],[150.46,25.8048856],[150.47,44.9118]]]
["bitfinex","SOLUSD",1729210297259,[[150.36,16.6267],[150.35,6.3372],[150.34,23.776884],[150.33,15.5708],[150.31,13.54589865]],[[150.41,6.6485],[150.44,16.6184],[150.46,25.9048856],[150.47,44.9118],[150.54,19.96]]]
["bitfinex","SOLUSD",1729210297581,[[150.37,6.6501],[150.36,16.6267],[150.35,6.3372],[150.34,23.776884],[150.33,29.11669865]],[[150.41,6.6485],[150.44,16.6184],[150.46,25.8048856],[150.47,44.9118],[150.48,0.1]]]
["bitfinex","SOLUSD",1729210297886,[[150.37,6.6501],[150.36,16.6267],[150.35,6.3372],[150.34,23.776884],[150.33,29.11669865]],[[150.41,6.6485],[150.44,16.6184],[150.45,0.1],[150.46,25.9048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210298062,[[150.36,23.2772],[150.35,6.3372],[150.34,23.776884],[150.33,29.11669865],[141.44,1.0]],[[150.41,6.6485],[150.44,16.6184],[150.45,0.1],[150.46,25.9048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210298482,[[150.36,23.2772],[150.35,6.3372],[150.34,23.776884],[150.33,29.11669865],[150.08,13.84783243]],[[150.41,6.6485],[150.44,16.6184],[150.45,0.1],[150.46,25.9048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210298783,[[150.36,23.2772],[150.35,6.3372],[150.34,23.776884],[150.33,29.11669865],[150.29,33.2682]],[[150.41,6.6485],[150.44,16.6184],[150.45,0.1],[150.46,25.9048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210299186,[[150.36,23.2772],[150.35,6.3372],[150.34,23.776884],[150.33,29.11669865],[150.29,33.3682]],[[150.41,6.6485],[150.44,16.6184],[150.45,0.1],[150.46,25.9048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210299787,[[150.36,23.2772],[150.35,6.3372],[150.34,23.776884],[150.33,29.11669865],[150.29,33.2682]],[[150.41,6.6485],[150.44,16.6184],[150.45,0.1],[150.46,25.9048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210299976,[[150.36,23.2772],[150.35,6.3372],[150.34,23.776884],[150.33,29.11669865],[150.29,33.3682]],[[150.41,6.6485],[150.44,16.6184],[150.45,0.1],[150.46,25.9048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210300182,[[150.36,23.2772],[150.35,6.3372],[150.34,23.776884],[150.33,15.5708],[150.29,33.3682]],[[150.41,6.6485],[150.44,16.6184],[150.45,0.1],[150.46,25.9048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210300365,[[150.36,23.2772],[150.35,6.3372],[150.34,23.776884],[150.33,15.5708],[150.31,13.54589865]],[[150.41,6.6485],[150.44,16.6184],[150.45,0.1],[150.46,25.9048856],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210302060,[[150.36,23.2772],[150.35,6.3372],[150.34,23.776884],[150.33,15.5708],[150.31,13.54589865]],[[150.41,6.6485],[150.44,16.6184],[150.45,0.1],[150.46,32.76070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210303687,[[150.34,30.428084],[150.33,32.2001],[150.31,6.4635]],[[150.45,0.1],[150.46,32.76070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210303688,[[150.34,30.428084],[150.33,32.2001],[150.31,6.4635],[150.29,46.81409865],[150.27,40.96553502]],[[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118],[150.51,56.06825465]]]
["bitfinex","SOLUSD",1729210303886,[[150.34,30.428084],[150.33,32.2001],[150.31,6.4635],[150.29,46.81409865],[150.28,0.2]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210304065,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,46.81409865]],[[150.39,6.6494],[150.43,16.619],[150.45,0.1],[150.46,32.76070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210304265,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,46.81409865]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210304787,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,46.91409865]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210305368,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,47.01409865]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210305571,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,46.91409865]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210305886,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,47.01409865]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210306188,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,46.91409865]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210306891,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,47.01409865]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210307883,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,46.91409865]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210308492,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,47.01409865]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210309286,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,33.2682]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210309495,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,46.91409865]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210309873,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,47.01409865]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210310279,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,46.81409865]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210310483,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,46.91409865]],[[150.39,6.6494],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210311277,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,47.01409865]],[[150.43,16.619],[150.45,0.1],[150.46,32.76070637],[150.47,44.8118],[150.55,106.67855282]]]
["bitfinex","SOLUSD",1729210311584,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,47.01409865]],[[150.4,6.649],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210312382,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,46.91409865]],[[150.4,6.649],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210312783,[[150.35,6.6511],[150.34,40.405784],[150.33,15.5708],[150.31,6.4635],[150.29,47.01409865]],[[150.4,6.649],[150.43,16.619],[150.45,0.2],[150.46,32.66070637],[150.47,44.8118]]]
["bitfinex","SOLUSD",1729210312984,[[150.36,6.6504],[150.35,16.6271],[150.34,23.776884],[150.33,15.5708],[150.31,20.00939865]],[[150.4,6.649],[150.43,16.619],[150.46,32.76070637],[150.47,44.8118],[150.48,1.25556484]]]
["bitfinex","SOLUSD",1729210315101,[[150.36,6.6504],[150.34,23.776884],[150.33,15.5708],[150.31,20.00939865]],[[150.46,32.76070637],[150.47,44.8118],[150.48,1.25556484]]]
["bitfinex","SOLUSD",1729210315102,[[150.36,16.6266],[150.34,23.776884],[150.33,29.11669865],[150.31,6.4635],[150.29,33.3682]],[[150.46,49.37710637],[150.47,44.8118],[150.48,1.25556484],[150.57,88.14132959],[150.58,1.8]]]
["bitfinex","SOLUSD",1729210315302,[[150.36,23.2769],[150.34,23.776884],[150.33,29.11669865],[150.31,6.4635],[150.29,33.3682]],[[150.41,6.6486],[150.46,32.76070637],[150.47,44.8118],[150.48,1.25556484],[150.5,14.94080542]]]
["bitfinex","SOLUSD",1729210315596,[[150.36,23.2769],[150.34,23.776884],[150.33,29.11669865],[150.31,6.4635],[150.29,33.3682]],[[150.41,6.6486],[150.45,16.6168],[150.46,32.76070637],[150.47,44.8118],[150.48,1.25556484]]]
["bitfinex","SOLUSD",1729210315775,[[150.36,23.2769],[150.34,23.776884],[150.33,29.11669865],[150.31,6.4635],[150.29,33.3682]],[[150.41,6.6486],[150.45,16.6168],[150.46,32.76070637],[150.47,44.9118],[150.48,1.15556484]]]
["bitfinex","SOLUSD",1729210319002,[[150.36,23.2769],[150.34,23.776884],[150.33,29.11669865],[150.31,6.4635],[150.29,33.3682]],[[150.41,6.6486],[150.45,16.6168],[150.46,32.86070637],[150.47,44.8118],[150.48,1.15556484]]]
["bitfinex","SOLUSD",1729210319301,[[150.36,23.2769],[150.34,23.776884],[150.33,15.5708],[150.31,20.00939865],[150.29,33.4682]],[[150.4,6.649],[150.45,16.7168],[150.46,32.76070637],[150.47,44.8118],[150.48,1.15556484]]]
["bitfinex","SOLUSD",1729210319801,[[150.36,23.2769],[150.34,23.776884],[150.33,15.5708],[150.31,20.00939865],[150.29,33.3682]],[[150.4,6.649],[150.45,16.7168],[150.46,32.76070637],[150.47,44.8118],[150.48,1.15556484]]]
["bitfinex","SOLUSD",1729210320095,[[150.36,23.2769],[150.34,23.776884],[150.33,15.5708],[150.31,20.00939865],[150.3,0.1]],[[150.4,6.649],[150.45,16.7168],[150.46,32.76070637],[150.47,44.8118],[150.51,39.57510747]]]
["bitfinex","SOLUSD",1729210320678,[[150.36,23.2769],[150.34,23.776884],[150.33,15.5708],[150.31,20.00939865],[150.29,33.4682]],[[150.4,6.649],[150.45,16.7168],[150.46,32.76070637],[150.47,44.8118],[150.51,39.57510747]]]
["bitfinex","SOLUSD",1729210321087,[[150.34,23.776884],[150.33,15.5708],[150.31,20.00939865],[150.29,33.2682],[150.28,0.2]],[[150.45,0.1],[150.46,32.76070637],[150.47,44.8118],[150.51,59.53510747],[150.53,6.93370565]]]
["bitfinex","SOLUSD",1729210321292,[[150.33,38.8523],[150.31,6.4635],[150.29,33.2682],[150.27,40.86553165],[150.26,0.1]],[[150.37,6.6502],[150.43,0.1],[150.44,8.66461807],[150.45,23.876884],[150.46,26.85582077]]]
["bitfinex","SOLUSD",1729210321595,[[150.33,32.2003],[150.32,6.6523],[150.31,6.4635],[150.29,33.2682],[150.28,13.54589865]],[[150.37,6.6504],[150.42,22.9486],[150.43,38.9583],[150.44,8.66461807],[150.45,23.776884]]]
["bitfinex","SOLUSD",1729210321776,[[150.33,32.2003],[150.32,6.6523],[150.31,6.4635],[150.29,33.2682],[150.28,13.54589865]],[[150.37,6.6504],[150.42,22.9486],[150.43,38.9583],[150.44,15.52815999],[150.45,23.776884]]]
["bitfinex","SOLUSD",1729210322402,[[150.33,32.2003],[150.31,6.4635],[150.29,33.2682],[150.28,13.54589865],[150.27,40.96553165]],[[150.37,6.6504],[150.42,22.9486],[150.43,38.9583],[150.44,15.52815999],[150.45,23.776884]]]
["bitfinex","SOLUSD",1729210322593,[[150.33,38.8522],[150.31,6.4635],[150.29,33.2682],[150.28,13.54589865],[150.27,40.96553165]],[[150.37,6.6504],[150.42,22.9486],[150.43,38.9583],[150.44,15.52815999],[150.45,23.776884]]]
["bitfinex","SOLUSD",1729210322903,[[150.33,38.8522],[150.31,6.4635],[150.29,33.2682],[150.28,13.54589865],[150.27,40.86553165]],[[150.37,6.6504],[150.42,22.9486],[150.43,38.9583],[150.44,15.52815999],[150.45,23.776884]]]
["bitfinex","SOLUSD",1729210323106,[[150.33,38.8522],[150.31,6.4635],[150.29,33.2682],[150.28,13.54589865],[150.27,40.96553165]],[[150.37,6.6504],[150.42,22.9486],[150.43,38.9583],[150.44,15.52815999],[150.45,23.776884]]]
["bitfinex","SOLUSD",1729210324892,[[150.33,38.8522],[150.31,6.4635],[150.29,33.2682],[150.28,13.54589865],[150.27,40.86553165]],[[150.37,6.6504],[150.42,22.9486],[150.43,38.9583],[150.44,15.52815999],[150.45,23.776884]]]
["bitfinex","SOLUSD",1729210325097,[[150.33,38.8522],[150.31,6.4635],[150.29,33.2682],[150.28,13.54589865],[150.27,40.96553165]],[[150.37,6.6504],[150.42,22.9486],[150.43,38.9583],[150.44,15.52815999],[150.45,23.776884]]]
["bitfinex","SOLUSD",1729210326300,[[150.33,38.8522],[150.31,6.4635],[150.29,33.2682],[150.28,13.54589865],[150.27,40.96553165]],[[150.37,6.6504],[150.42,22.9486],[150.43,38.8583],[150.44,15.62815999],[150.45,23.776884]]]
["bitfinex","SOLUSD",1729210326505,[[150.33,38.8522],[150.31,6.4635],[150.29,33.2682],[150.28,13.54589865],[150.27,40.96553165]],[[150.37,6.6504],[150.42,22.9486],[150.43,38.9583],[150.44,15.52815999],[150.45,23.776884]]]
["bitfinex","SOLUSD",1729210327207,[[150.35,6.6508],[150.34,16.6287],[150.33,15.5708],[150.31,6.4635],[150.3,13.54589865]],[[150.4,6.6492],[150.42,16.6208],[150.43,5.5203],[150.44,15.62815999],[150.45,23.776884]]]
["bitfinex","SOLUSD",1729210327395,[[150.35,6.6508],[150.34,16.6287],[150.33,15.5708],[150.31,6.4635],[150.3,13.54589865]],[[150.4,6.6492],[150.42,16.6208],[150.43,5.5203],[150.44,15.52815999],[150.45,23.876884]]]
["bitfinex","SOLUSD",1729210327707,[[150.35,6.6508],[150.34,16.6287],[150.33,15.5708],[150.31,6.4635],[150.3,13.54589865]],[[150.4,6.6492],[150.42,16.6208],[150.43,5.5203],[150.44,15.52815999],[150.45,0.2]]]
["bitfinex","SOLUSD",1729210328002,[[150.35,6.6508],[150.34,16.6287],[150.33,15.5708],[150.31,6.4635],[150.3,13.54589865]],[[150.4,6.6492],[150.42,16.6208],[150.43,5.5203],[150.44,15.62815999],[150.45,0.1]]]
["bitfinex","SOLUSD",1729210328818,[[150.35,6.6508],[150.34,16.6287],[150.33,15.5708],[150.31,6.4635],[150.3,13.54589865]],[[150.39,6.6494],[150.42,16.6208],[150.43,5.5203],[150.44,15.62815999],[150.45,0.1]]]
["bitfinex","SOLUSD",1729210335414,[[150.35,6.6508],[150.34,16.6287],[150.33,15.5708],[150.31,6.4635],[150.3,13.54589865]],[[150.39,6.6494],[150.42,16.6208],[150.43,5.5203],[150.44,15.52815999],[150.45,0.2]]]
["bitfinex","SOLUSD",1729210335615,[[150.35,6.6508],[150.34,16.6287],[150.33,15.5708],[150.31,6.4635],[150.3,13.54589865]],[[150.39,6.6494],[150.42,16.6208],[150.43,5.5203],[150.44,15.62815999],[150.45,0.1]]]
["bitfinex","SOLUSD",1729210335988,[[150.34,16.6287],[150.33,15.5708],[150.31,6.4635],[150.3,13.54589865],[150.2,33.94664798]],[[150.39,6.6494],[150.42,16.6208],[150.43,5.5203],[150.44,15.62815999],[150.45,0.1]]]
["bitfinex","SOLUSD",1729210336313,[[150.34,23.2801],[150.33,15.5708],[150.31,6.4635],[150.3,13.54589865],[150.2,33.94664798]],[[150.39,6.6494],[150.42,16.6208],[150.43,5.5203],[150.44,15.62815999],[150.45,0.1]]]
["bitfinex","SOLUSD",1729210336514,[[150.34,23.2801],[150.33,15.5708],[150.31,6.4635],[150.3,13.54589865],[150.29,33.2682]],[[150.42,16.6208],[150.43,5.5203],[150.44,15.72815999],[150.5,23.42685282],[150.51,40.97923901]]]
["bitfinex","SOLUSD",1729210336685,[[150.34,23.2801],[150.33,15.5708],[150.31,6.4635],[150.3,13.54589865],[150.29,33.2682]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.72815999],[150.5,23.42685282]]]
["bitfinex","SOLUSD",1729210337911,[[150.34,23.2801],[150.33,15.5708],[150.31,6.4635],[150.29,33.2682],[150.28,13.54589865]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.72815999],[150.5,23.42685282]]]
["bitfinex","SOLUSD",1729210339522,[[150.34,23.2801],[150.33,15.5708],[150.31,6.4635],[150.29,33.2682],[150.28,13.54589865]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.72815999],[150.5,19.96]]]
["bitfinex","SOLUSD",1729210339812,[[150.34,23.2801],[150.33,15.5708],[150.31,6.4635],[150.29,33.2682],[150.28,13.54589865]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.72815999],[150.5,23.42685282]]]
["bitfinex","SOLUSD",1729210340016,[[150.34,23.2801],[150.33,15.5708],[150.31,6.4635],[150.29,33.2682],[150.28,13.54589865]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.62815999],[150.45,0.1]]]
["bitfinex","SOLUSD",1729210340220,[[150.34,23.2801],[150.33,15.5708],[150.31,6.4635],[150.29,33.2682],[150.28,13.54589865]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.72815999],[150.73,41.68569122]]]
["bitfinex","SOLUSD",1729210340405,[[150.34,22.7801],[150.33,15.5708],[150.31,6.4635],[150.29,33.2682],[150.28,13.54589865]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.72815999],[150.55,83.8674113]]]
["bitfinex","SOLUSD",1729210340603,[[150.34,22.7801],[150.33,15.5708],[150.31,6.4635],[150.3,13.54589865],[150.29,33.2682]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.72815999],[150.55,83.8674113]]]
["bitfinex","SOLUSD",1729210341291,[[150.34,22.7801],[150.33,15.5708],[150.31,6.4635],[150.3,13.54589865],[150.29,33.2682]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.72815999],[150.5,19.96]]]
["bitfinex","SOLUSD",1729210342007,[[150.34,22.7801],[150.33,15.5708],[150.31,6.4635],[150.3,13.54589865],[150.29,33.2682]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.72815999],[150.5,23.42685282]]]
["bitfinex","SOLUSD",1729210342201,[[150.34,22.7801],[150.33,15.5708],[150.31,6.4635],[150.3,13.54589865],[150.29,33.2682]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.72815999],[150.5,19.96]]]
["bitfinex","SOLUSD",1729210342517,[[150.34,22.7801],[150.33,15.5708],[150.31,6.4635],[150.3,13.54589865],[150.29,33.2682]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.62815999],[150.45,0.1]]]
["bitfinex","SOLUSD",1729210342721,[[150.34,22.7801],[150.33,15.5708],[150.32,13.54589865],[150.31,6.4635],[150.29,33.2682]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.62815999],[150.45,0.1]]]
["bitfinex","SOLUSD",1729210343096,[[150.34,22.7801],[150.33,15.5708],[150.32,13.54589865],[150.31,6.4635],[150.29,33.2682]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.72815999],[178.11,16.590156]]]
["bitfinex","SOLUSD",1729210343419,[[150.34,22.7801],[150.33,15.5708],[150.32,13.54589865],[150.31,6.4635],[150.29,33.2682]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.62815999],[150.45,0.1]]]
["bitfinex","SOLUSD",1729210343911,[[150.34,22.7801],[150.33,15.5708],[150.32,13.54589865],[150.31,6.4635],[150.29,33.2682]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.72815999],[178.11,16.590156]]]
["bitfinex","SOLUSD",1729210344214,[[150.34,22.7801],[150.33,15.5708],[150.32,13.54589865],[150.31,6.4635],[150.29,33.2682]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.72815999],[150.5,23.42685282]]]
["bitfinex","SOLUSD",1729210345702,[[150.34,22.7801],[150.33,15.5708],[150.32,13.54589865],[150.31,6.4635],[150.29,33.2682]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.62815999],[150.45,0.1]]]
["bitfinex","SOLUSD",1729210345899,[[150.34,22.7801],[150.33,15.5708],[150.32,13.54589865],[150.31,6.4635],[150.29,33.2682]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.52815999],[150.45,0.2]]]
["bitfinex","SOLUSD",1729210346106,[[150.34,22.7801],[150.33,15.5708],[150.32,13.54589865],[150.31,6.4635],[150.29,33.2682]],[[150.38,6.6498],[150.42,16.6208],[150.43,5.5203],[150.44,15.62815999],[150.45,0.1]]]
["bitfinex","SOLUSD",1729210346408,[[150.34,16.1287],[150.33,15.5708],[150.32,13.54589865],[150.31,6.4635],[150.29,33.2682]],[[150.43,5.5203],[150.44,15.52815999],[150.45,0.1],[150.46,26.513],[150.52,19.96]]]
["bitfinex","SOLUSD",1729210346597,[[150.36,6.6503],[150.35,16.627],[150.34,37.32278265],[150.33,15.5708],[150.3,0.1]],[[150.41,6.6485],[150.44,8.66461807],[150.45,16.6174],[150.46,26.513],[150.47,38.7509]]]
["bitfinex","SOLUSD",1729210346918,[[150.36,6.1503],[150.35,22.982],[150.34,37.32278265],[150.33,15.5708],[150.3,0.1]],[[150.41,6.6485],[150.44,8.66461807],[150.45,16.6174],[150.46,26.513],[150.47,38.7509]]]
["bitfinex","SOLUSD",1729210347818,[[150.37,6.6498],[150.36,16.6264],[150.35,6.355],[150.34,37.32278265],[150.33,48.8309]],[[150.44,8.66461807],[150.45,16.6174],[150.46,6.413],[150.47,38.8509],[150.49,0.1]]]
["bitfinex","SOLUSD",1729210348806,[[150.37,6.6498],[150.36,16.6264],[150.35,6.355],[150.34,37.32278265],[150.33,48.8309]],[[150.42,6.6483],[150.45,16.6174],[150.46,6.413],[150.47,47.51551807],[150.49,0.1]]]
["bitfinex","SOLUSD",1729210349700,[[150.36,37.32278265],[150.35,6.355],[150.34,23.776884],[150.33,48.8309],[150.32,0.1]],[[150.45,16.6174],[150.47,14.18491807],[150.48,0.1],[150.49,0.1],[150.5,26.34226175]]]
["bitfinex","SOLUSD",1729210349920,[[150.38,23.2718],[150.37,16.6253],[150.36,37.32278265],[150.35,6.355],[150.33,33.2601]],[[150.43,6.6476],[150.45,16.6174],[150.47,14.18491807],[150.48,0.1],[150.5,6.1167]]]
["bitfinex","SOLUSD",1729210350097,[[150.38,23.2718],[150.37,16.6253],[150.36,37.32278265],[150.35,6.355],[150.33,33.2601]],[[150.43,6.6476],[150.45,16.6174],[150.47,14.18491807],[150.48,0.1],[150.5,12.97471572]]]
["bitfinex","SOLUSD",1729210351325,[[150.38,23.2718],[150.37,16.6253],[150.36,37.32278265],[150.35,6.355],[150.33,33.2601]],[[150.43,6.6476],[150.45,16.6174],[150.47,14.18491807],[150.48,0.2],[150.5,12.87471572]]]
["bitfinex","SOLUSD",1729210351520,[[150.38,23.2718],[150.37,16.6253],[150.36,37.32278265],[150.35,6.355],[150.33,33.2601]],[[150.43,6.6476],[150.45,16.6174],[150.47,14.18491807],[150.48,0.1],[150.49,0.1]]]
["bitfinex","SOLUSD",1729210353723,[[150.38,16.6224],[150.36,37.32278265],[150.35,6.355],[150.34,0.1],[150.33,33.2601]],[[150.47,14.18491807],[150.48,16.6136],[150.5,12.97471572],[150.51,33.3208],[150.54,37.83677155]]]
["bitfinex","SOLUSD",1729210354029,[[150.42,23.2678],[150.4,19.65839865],[150.39,23.776884],[150.38,16.6224],[150.37,33.251]],[[150.47,6.6458],[150.5,6.85801572],[150.51,22.1311],[150.52,8.66461807],[150.53,5.59746948]]]
["bitfinex","SOLUSD",1729210354205,[[150.42,23.2678],[150.4,19.65839865],[150.39,23.776884],[150.38,16.6224],[150.37,33.251]],[[150.47,6.6458],[150.51,22.1311],[150.52,8.66461807],[150.53,0.1],[150.54,40.62901873]]]
["bitfinex","SOLUSD",1729210354524,[[150.42,23.2678],[150.4,19.65839865],[150.39,23.776884],[150.38,16.6224],[150.37,33.251]],[[150.47,6.6458],[150.51,22.1311],[150.52,8.76461807],[150.54,47.48952038],[150.56,259.6]]]
["bitfinex","SOLUSD",1729210354727,[[150.44,23.776884],[150.43,15.526],[150.42,13.54589865],[150.4,6.1125],[150.39,23.876884]],[[150.53,1.8],[150.54,18.41707113],[150.55,37.03562462],[150.56,0.2],[150.58,33.2051]]]
["bitfinex","SOLUSD",1729210354906,[[150.46,6.6459],[150.45,16.6167],[150.44,23.776884],[150.43,15.526],[150.42,13.54589865]],[[150.51,6.6444],[150.53,1.8],[150.54,13.11960165],[150.55,22.2268],[150.57,8.66461807]]]
["bitfinex","SOLUSD",1729210355114,[[150.45,23.2633],[150.44,23.776884],[150.43,15.526],[150.42,13.54589865],[150.32,6.87000365]],[[150.5,6.6445],[150.53,1.8],[150.54,6.2591],[150.55,22.2268],[150.57,28.97198728]]]
["bitfinex","SOLUSD",1729210355314,[[150.45,23.2633],[150.44,23.776884],[150.43,15.526],[150.32,6.87000365],[150.12,27.69566487]],[[150.5,6.6445],[150.53,1.8],[150.54,6.2591],[150.55,29.09246447],[150.57,8.66461807]]]
["bitfinex","SOLUSD",1729210355521,[[150.45,23.2633],[150.44,23.776884],[150.43,29.07189865],[150.32,6.87000365],[150.31,33.14821944]],[[150.5,6.6445],[150.53,1.8],[150.54,6.2591],[150.55,29.09246447],[150.57,8.66461807]]]
["bitfinex","SOLUSD",1729210357418,[[150.45,23.2633],[150.44,23.776884],[150.43,29.07189865],[150.32,6.87000365],[150.31,33.14821944]],[[150.5,6.6445],[150.53,1.8],[150.54,6.1591],[150.55,29.09246447],[150.56,0.1]]]
["bitfinex","SOLUSD",1729210357712,[[150.45,23.2633],[150.44,23.776884],[150.43,29.07189865],[150.32,6.87000365],[150.31,33.14821944]],[[150.5,6.6445],[150.53,1.8],[150.54,6.2591],[150.55,29.09246447],[150.66,332.15505901]]]
["bitfinex","SOLUSD",1729210357906,[[150.45,23.2633],[150.44,23.776884],[150.43,29.07189865],[150.32,6.87000365],[150.31,33.14821944]],[[150.5,6.6445],[150.53,1.8],[150.54,6.2591],[150.55,29.09246447],[150.66,346.02247031]]]
["bitfinex","SOLUSD",1729210358106,[[150.45,23.2633],[150.44,23.776884],[150.43,29.07189865],[150.32,6.87000365],[150.31,33.14821944]],[[150.5,6.6445],[150.53,1.8],[150.54,6.2591],[150.55,29.09246447],[150.66,332.15505901]]]
["bitfinex","SOLUSD",1729210358314,[[150.45,23.2633],[150.44,23.776884],[150.43,29.07189865],[150.32,6.87000365],[150.31,33.14821944]],[[150.5,6.6445],[150.53,1.8],[150.54,6.1591],[150.55,29.09246447],[150.56,0.1]]]
["bitfinex","SOLUSD",1729210358508,[[150.45,23.2633],[150.44,23.776884],[150.43,29.07189865],[150.32,6.87000365],[150.31,33.14821944]],[[150.5,6.6445],[150.53,1.8],[150.54,6.2591],[150.55,29.09246447],[150.61,20.00067511]]]
["bitfinex","SOLUSD",1729210358701,[[150.45,23.2633],[150.44,23.776884],[150.43,29.07189865],[150.32,6.87000365],[150.31,33.14821944]],[[150.49,6.645],[150.53,1.8],[150.54,6.2591],[150.55,29.09246447],[150.61,20.00067511]]]
["bitfinex","SOLUSD",1729210359114,[[150.45,23.2633],[150.44,23.776884],[150.43,29.07189865],[150.36,2.83902298],[150.32,6.87000365]],[[150.49,6.645],[150.53,1.8],[150.54,6.2591],[150.55,29.09246447],[150.61,20.00067511]]]
["bitfinex","SOLUSD",1729210359523,[[150.45,23.2633],[150.44,23.776884],[150.43,29.07189865],[150.36,2.83902298],[150.32,6.87000365]],[[150.49,6.645],[150.53,1.8],[150.54,6.2591],[150.55,29.09246447],[150.59,2.79142492]]]
["bitfinex","SOLUSD",1729210360335,[[150.43,35.71929865],[150.42,16.6196],[150.37,33.451],[150.36,2.83902298],[150.32,6.87000365]],[[150.48,6.6458],[150.52,16.609],[150.53,1.8],[150.54,6.3591],[150.55,12.38596447]]]
["bitfinex","SOLUSD",1729210360526,[[150.37,33.451],[150.32,6.87000365]],[[150.48,6.6458],[150.52,16.609],[150.53,1.8],[150.54,6.3591],[150.55,12.38596447]]]
["bitfinex","SOLUSD",1729210360527,[[150.4,12.761],[150.39,15.1875],[150.37,33.251],[150.34,0.1],[150.33,0.1]],[[150.51,0.1],[150.52,23.876884],[150.53,1.8],[150.54,39.3742],[150.55,6.86566447]]]
["bitfinex","SOLUSD",1729210360834,[[150.39,15.1875],[150.38,6.6494],[150.36,6.2502],[150.33,33.2597],[150.32,0.1]],[[150.48,20.1],[150.49,6.5891],[150.5,14.18491807],[150.52,23.776884],[150.53,1.8]]]
["bitfinex","SOLUSD",1729210361040,[[150.39,15.1875],[150.38,6.6494],[150.36,22.8765],[150.35,13.54589865],[150.33,33.2597]],[[150.43,6.6479],[150.47,16.6146],[150.48,5.9048856],[150.49,6.5891],[150.5,5.5203]]]
["bitfinex","SOLUSD",1729210361335,[[150.39,15.1875],[150.37,6.6501],[150.36,22.8765],[150.35,13.54589865],[150.33,33.2597]],[[150.42,6.6484],[150.46,16.6157],[150.47,20.1],[150.48,5.9048856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210361537,[[150.37,6.6501],[150.36,22.8765],[150.35,28.73339865],[150.33,33.2597],[150.31,0.1]],[[150.42,6.6484],[150.46,16.6157],[150.47,20.1],[150.48,5.9048856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210362130,[[150.37,6.6501],[150.36,22.8765],[150.35,28.73339865],[150.33,33.2597],[150.31,0.1]],[[150.42,6.6484],[150.46,16.6157],[150.47,20.0],[150.48,6.0048856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210362330,[[150.37,6.6501],[150.36,22.8765],[150.35,28.73339865],[150.33,33.2597],[150.31,0.1]],[[150.42,6.6484],[150.46,16.6157],[150.47,20.1],[150.48,5.9048856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210362530,[[150.36,29.5271],[150.35,28.73339865],[150.33,33.2597],[150.3,0.2],[150.19,20.0]],[[150.41,6.6487],[150.45,16.6168],[150.47,20.2],[150.48,5.8048856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210362742,[[150.36,29.5271],[150.35,28.73339865],[150.33,33.2597],[150.31,0.2],[150.25,19.96]],[[150.41,6.6487],[150.45,16.6168],[150.47,20.2],[150.48,5.8048856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210363532,[[150.36,29.5271],[150.35,28.73339865],[150.33,33.2597],[150.31,0.2],[150.25,19.96]],[[150.41,6.6487],[150.45,16.6168],[150.47,20.1],[150.48,5.9048856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210364438,[[150.36,29.5271],[150.35,28.73339865],[150.33,33.2597],[150.31,0.2],[150.25,19.96]],[[150.41,6.6487],[150.45,16.6168],[150.47,20.1],[150.48,39.1331856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210364806,[[150.36,29.5271],[150.35,28.73339865],[150.33,33.2597],[150.31,0.1],[150.3,0.1]],[[150.41,6.6487],[150.45,16.6168],[150.47,20.2],[150.48,39.0331856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210365044,[[150.36,29.5271],[150.35,28.73339865],[150.33,33.2597],[150.31,0.2],[141.03,34.38683712]],[[150.41,6.6487],[150.45,16.6168],[150.47,20.2],[150.48,39.0331856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210365524,[[150.36,29.5271],[150.35,28.73339865],[150.33,33.2597],[150.31,0.2],[150.21,365.44155901]],[[150.41,6.6487],[150.45,16.6168],[150.47,20.2],[150.48,39.0331856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210367128,[[150.36,29.5271],[150.35,28.73339865],[150.33,33.2597],[150.31,0.2],[150.28,2.87448575]],[[150.41,6.6487],[150.45,16.6168],[150.47,20.2],[150.48,39.0331856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210367317,[[150.36,29.5271],[150.35,28.73339865],[150.33,33.2597],[150.31,0.2],[150.28,4.03014965]],[[150.41,6.6487],[150.45,16.6168],[150.47,20.2],[150.48,39.0331856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210372448,[[150.36,29.5271],[150.35,28.73339865],[150.33,33.2597],[150.31,0.2],[150.28,4.03014965]],[[150.41,6.6487],[150.45,16.6168],[150.47,27.0685154],[150.48,39.0331856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210373346,[[150.36,29.5271],[150.35,28.73339865],[150.33,33.2597],[150.31,0.2],[150.28,4.03014965]],[[150.41,6.6487],[150.45,16.6168],[150.47,26.9685154],[150.48,39.1331856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210373850,[[150.36,29.5271],[150.35,28.73339865],[150.33,33.2597],[150.31,0.2],[150.28,4.03014965]],[[150.41,6.6487],[150.45,16.6168],[150.47,27.0685154],[150.48,39.0331856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210376145,[[150.36,29.5271],[150.35,28.73339865],[150.33,33.2597],[150.31,0.1],[150.3,0.1]],[[150.41,6.6487],[150.45,16.6168],[150.47,27.0685154],[150.48,39.0331856],[150.49,6.4891]]]
["bitfinex","SOLUSD",1729210376331,[[150.36,22.8765],[150.35,21.8385],[150.33,46.80559865],[150.3,0.1],[150.29,33.3682]],[[150.4,6.649],[150.44,16.6179],[150.46,0.1],[150.47,26.9685154],[150.48,39.0331856]]]
["bitfinex","SOLUSD",1729210376523,[[150.36,22.8765],[150.35,21.8385],[150.33,46.80559865],[150.3,0.1],[150.29,33.3682]],[[150.4,6.649],[150.44,16.6179],[150.46,0.2],[150.47,26.8685154],[150.48,39.0331856]]]
["bitfinex","SOLUSD",1729210376932,[[150.36,22.8765],[150.35,21.8385],[150.33,46.80559865],[150.29,33.3682],[150.28,4.13014965]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,0.2],[150.47,26.8685154]]]
["bitfinex","SOLUSD",1729210377131,[[150.36,22.8765],[150.35,21.8385],[150.33,46.80559865],[150.3,0.1],[150.29,33.3682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,0.2],[150.47,26.8685154]]]
["bitfinex","SOLUSD",1729210377534,[[150.36,22.8765],[150.35,21.8385],[150.33,46.80559865],[150.3,0.2],[150.29,33.2682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,0.2],[150.47,26.8685154]]]
["bitfinex","SOLUSD",1729210378751,[[150.36,22.8765],[150.35,21.8385],[150.33,46.80559865],[150.3,0.2],[150.29,33.2682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,0.1],[150.47,26.9685154]]]
["bitfinex","SOLUSD",1729210379740,[[150.36,22.8765],[150.35,21.8385],[150.33,46.80559865],[150.3,0.2],[150.29,33.2682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,0.2],[150.47,26.8685154]]]
["bitfinex","SOLUSD",1729210380330,[[150.36,22.8765],[150.35,21.8385],[150.33,46.80559865],[150.3,0.2],[150.29,33.2682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,0.1],[150.47,26.9685154]]]
["bitfinex","SOLUSD",1729210382042,[[150.36,22.8765],[150.35,21.8385],[150.33,46.80559865],[150.3,0.2],[150.29,33.2682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.47,27.0685154],[151.51,99.82532436]]]
["bitfinex","SOLUSD",1729210382444,[[150.36,22.8765],[150.35,21.8385],[150.33,46.80559865],[150.3,0.2],[150.29,33.2682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,0.1],[150.47,26.9685154]]]
["bitfinex","SOLUSD",1729210383430,[[150.36,22.8765],[150.35,21.8385],[150.33,46.80559865],[150.3,0.1],[150.29,33.3682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,0.2],[150.47,26.8685154]]]
["bitfinex","SOLUSD",1729210384128,[[150.36,22.8765],[150.35,21.8385],[150.33,46.80559865],[150.3,0.2],[150.29,33.2682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,0.1],[150.47,26.9685154]]]
["bitfinex","SOLUSD",1729210385253,[[150.36,22.8765],[150.35,21.8385],[150.33,46.80559865],[150.3,0.1],[150.29,33.2682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,0.1],[150.47,26.9685154]]]
["bitfinex","SOLUSD",1729210385461,[[150.36,29.527],[150.35,15.1875],[150.33,46.80559865],[150.3,0.2],[150.29,33.2682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,0.1],[150.47,26.9685154]]]
["bitfinex","SOLUSD",1729210386553,[[150.36,29.527],[150.35,15.1875],[150.33,46.80559865],[150.3,0.2],[150.29,33.2682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,0.2],[150.47,26.8685154]]]
["bitfinex","SOLUSD",1729210387182,[[150.36,29.527],[150.35,15.1875],[150.33,46.80559865],[150.3,0.2],[150.29,33.2682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,0.1],[150.47,26.9685154]]]
["bitfinex","SOLUSD",1729210387340,[[150.36,29.527],[150.35,15.1875],[150.33,46.80559865],[150.3,0.2],[150.29,33.2682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,0.2],[150.47,26.8685154]]]
["bitfinex","SOLUSD",1729210388433,[[150.36,29.527],[150.35,15.1875],[150.33,46.80559865],[150.3,0.2],[150.29,33.2682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,0.2],[150.47,20.0]]]
["bitfinex","SOLUSD",1729210388639,[[150.36,29.527],[150.35,15.1875],[150.33,46.80559865],[150.3,0.2],[150.29,33.2682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,7.07090511],[150.47,20.0]]]
["bitfinex","SOLUSD",1729210388846,[[150.36,29.527],[150.35,15.1875],[150.33,46.80559865],[150.3,0.2],[150.29,33.2682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,6.97090511],[150.47,20.1]]]
["bitfinex","SOLUSD",1729210389155,[[150.36,29.527],[150.35,15.1875],[150.33,46.80559865],[150.3,0.2],[150.29,33.2682]],[[150.4,6.649],[150.44,16.6179],[150.45,5.5203],[150.46,7.07090511],[150.47,20.0]]]
["bitfinex","SOLUSD",1729210389361,[[150.34,6.6515],[150.33,20.0],[150.31,29.75269865],[150.3,6.2945],[150.29,33.2682]],[[150.38,6.6499],[150.43,16.619],[150.44,6.2159],[150.45,5.7203],[150.46,6.87090511]]]
["bitfinex","SOLUSD",1729210389671,[[150.34,6.6515],[150.33,36.6299],[150.31,29.75269865],[150.3,6.2945],[150.29,33.2682]],[[150.38,6.6499],[150.43,16.619],[150.44,6.2159],[150.45,5.7203],[150.46,6.87090511]]]
["bitfinex","SOLUSD",1729210389846,[[150.34,6.6515],[150.33,36.6299],[150.31,29.75269865],[150.3,6.2945],[150.29,33.3682]],[[150.38,6.6499],[150.43,16.619],[150.44,6.2159],[150.45,5.7203],[150.46,6.87090511]]]
["bitfinex","SOLUSD",1729210391847,[[150.35,6.6511],[150.34,40.405784],[150.32,20.0],[150.31,29.75269865],[150.3,6.2945]],[[150.4,6.6493],[150.43,16.619],[150.44,6.2159],[150.45,5.6203],[150.46,6.97090511]]]
["bitfinex","SOLUSD",1729210392039,[[150.36,6.6506],[150.35,16.6277],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.6493],[150.43,16.619],[150.44,6.2159],[150.45,5.5203],[150.46,6.97090511]]]
["bitfinex","SOLUSD",1729210392239,[[150.36,6.6506],[150.35,23.1227],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.6493],[150.43,16.619],[150.45,5.5203],[150.46,6.97090511],[150.48,45.3254856]]]
["bitfinex","SOLUSD",1729210392465,[[150.36,6.6506],[150.35,36.66859865],[150.34,23.776884],[150.32,20.0],[150.28,33.2697]],[[150.41,6.6486],[150.43,16.619],[150.45,5.5203],[150.46,6.97090511],[150.48,45.3254856]]]
["bitfinex","SOLUSD",1729210392773,[[150.36,23.1912],[150.35,36.66859865],[150.34,23.776884],[150.32,20.0],[150.28,33.2697]],[[150.41,6.6486],[150.43,16.619],[150.45,5.5203],[150.46,6.97090511],[150.48,45.3254856]]]
["bitfinex","SOLUSD",1729210393140,[[150.36,23.1912],[150.35,36.66859865],[150.34,23.776884],[150.32,20.0],[150.28,33.2697]],[[150.4,6.649],[150.43,16.619],[150.45,5.6203],[150.46,6.97090511],[150.47,20.0]]]
["bitfinex","SOLUSD",1729210394270,[[150.36,23.1912],[150.35,36.66859865],[150.34,23.776884],[150.32,20.0],[150.28,33.2697]],[[150.4,6.649],[150.43,16.619],[150.45,5.6203],[150.46,6.87090511],[150.47,20.1]]]
["bitfinex","SOLUSD",1729210395347,[[150.36,23.1912],[150.35,36.66859865],[150.34,23.776884],[150.32,20.0],[150.28,33.2697]],[[150.4,6.649],[150.43,16.619],[150.45,5.5203],[150.46,6.97090511],[150.47,20.1]]]
["bitfinex","SOLUSD",1729210395548,[[150.36,23.1912],[150.35,36.66859865],[150.34,23.776884],[150.32,20.0],[150.28,33.2697]],[[150.4,6.649],[150.43,16.619],[150.45,5.6203],[150.46,6.87090511],[150.47,20.1]]]
["bitfinex","SOLUSD",1729210395763,[[150.36,23.1912],[150.35,36.66859865],[150.34,23.776884],[150.32,20.0],[150.28,33.2697]],[[150.4,6.649],[150.43,16.619],[150.45,5.5203],[150.46,6.97090511],[150.47,20.1]]]
["bitfinex","SOLUSD",1729210396167,[[150.36,23.1912],[150.35,36.66859865],[150.34,23.776884],[150.32,20.0],[150.28,33.2697]],[[150.4,6.649],[150.43,16.619],[150.45,5.6203],[150.46,6.87090511],[150.47,20.1]]]
["bitfinex","SOLUSD",1729210396346,[[150.36,23.1912],[150.35,23.1227],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.649],[150.43,16.619],[150.45,5.6203],[150.46,6.87090511],[150.47,20.1]]]
["bitfinex","SOLUSD",1729210396347,[[150.36,23.1912],[150.35,23.1227],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.649],[150.43,16.619],[150.45,5.6203],[150.46,0.1],[150.47,20.0]]]
["bitfinex","SOLUSD",1729210398169,[[150.36,23.1912],[150.35,23.1227],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.649],[150.43,16.619],[150.45,5.5203],[150.46,0.1],[150.47,20.1]]]
["bitfinex","SOLUSD",1729210398764,[[150.36,23.1912],[150.35,23.1227],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.649],[150.43,16.619],[150.45,5.5203],[150.47,20.2],[179.17,1.09090909]]]
["bitfinex","SOLUSD",1729210399066,[[150.36,23.1912],[150.35,23.1227],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.649],[150.43,16.619],[150.45,5.5203],[150.47,20.2],[150.99,0.18984388]]]
["bitfinex","SOLUSD",1729210399370,[[150.36,23.1912],[150.35,23.1227],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.649],[150.43,16.619],[150.45,5.5203],[150.47,20.2],[150.74,648.7]]]
["bitfinex","SOLUSD",1729210399574,[[150.36,23.1912],[150.35,23.1227],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.649],[150.43,16.619],[150.45,5.5203],[150.47,20.2],[150.52,80.32585844]]]
["bitfinex","SOLUSD",1729210401471,[[150.36,23.1912],[150.35,23.1227],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.649],[150.43,16.619],[150.45,5.5203],[150.46,0.1],[150.47,20.1]]]
["bitfinex","SOLUSD",1729210401670,[[150.36,23.1912],[150.35,23.1227],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.649],[150.43,16.619],[150.45,5.5203],[150.47,20.2],[179.17,1.09090909]]]
["bitfinex","SOLUSD",1729210401880,[[150.36,23.1912],[150.35,23.1227],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.649],[150.43,16.619],[150.45,12.39087251],[150.46,0.1],[150.47,20.1]]]
["bitfinex","SOLUSD",1729210402578,[[150.36,23.1912],[150.35,23.1227],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.649],[150.43,16.619],[150.45,12.49087251],[150.46,0.1],[150.47,20.0]]]
["bitfinex","SOLUSD",1729210402777,[[150.36,23.1912],[150.35,23.1227],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.649],[150.43,16.619],[150.45,12.39087251],[150.47,20.2],[179.17,1.09090909]]]
["bitfinex","SOLUSD",1729210403173,[[150.36,23.1912],[150.35,23.1227],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.649],[150.43,16.619],[150.45,12.39087251],[150.47,20.2],[150.52,77.47231861]]]
["bitfinex","SOLUSD",1729210405573,[[150.36,23.1912],[150.35,23.1227],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.649],[150.43,16.619],[150.45,12.39087251],[150.46,0.1],[150.47,20.1]]]
["bitfinex","SOLUSD",1729210406259,[[150.36,23.1912],[150.35,23.1227],[150.34,23.776884],[150.33,13.54589865],[150.32,20.0]],[[150.4,6.649],[150.43,16.619],[150.45,12.39087251],[150.47,20.2],[179.1,0.1]]]
["bitfinex","SOLUSD",1729210406576,[[150.36,23.1912],[150.35,23.1227],[150.34,23.776884],[150.32,20.0],[141.3,0.04415989]],[[150.4,6.649],[150.43,16.619],[150.45,12.39087251],[150.46,0.2],[150.47,20.0]]]
["bitfinex","SOLUSD",1729210406779,[[150.36,16.5406],[150.35,29.7737],[150.34,23.776884],[150.32,33.54589865],[150.29,36.39819842]],[[150.4,6.649],[150.43,16.619],[150.45,12.49087251],[150.46,0.1],[150.47,20.0]]]
["bitfinex","SOLUSD",1729210406985,[[150.36,16.5406],[150.35,29.7737],[150.34,23.776884],[150.32,33.54589865],[150.3,0.1]],[[150.4,6.649],[150.43,16.619],[150.45,12.39087251],[150.46,0.1],[150.47,20.1]]]
["bitfinex","SOLUSD",1729210409585,[[150.36,16.5406],[150.35,23.1227],[150.34,23.776884],[150.32,33.54589865],[150.3,0.1]],[[150.4,6.649],[150.43,16.619],[150.45,12.39087251],[150.46,0.1],[150.47,20.1]]]
["bitfinex","SOLUSD",1729210409883,[[150.37,6.6502],[150.36,33.1673],[150.35,6.495],[150.34,37.32278265],[150.32,20.0]],[[150.41,6.6485],[150.43,16.619],[150.45,12.39087251],[150.47,20.1],[150.48,45.4254856]]]
["bitfinex","SOLUSD",1729210410968,[[150.38,6.6496],[150.37,53.94798265],[150.36,16.5406],[150.35,6.495],[150.34,23.776884]],[[150.43,6.648],[150.45,12.39087251],[150.47,16.6155],[150.48,45.4254856],[150.49,0.1]]]
["bitfinex","SOLUSD",1729210411161,[[150.38,6.6496],[150.37,30.17109865],[150.36,16.5406],[150.35,6.495],[150.34,23.776884]],[[150.42,6.6481],[150.45,12.39087251],[150.47,16.6155],[150.48,45.4254856],[150.49,0.1]]]
["bitfinex","SOLUSD",1729210411561,[[150.37,30.17109865],[150.36,16.5406],[150.35,6.495],[150.34,23.776884],[150.23,33.27329871]],[[150.42,6.6481],[150.45,12.39087251],[150.47,16.6155],[150.48,45.4254856],[150.49,0.1]]]
["bitfinex","SOLUSD",1729210411759,[[150.37,36.82119865],[150.36,16.5406],[150.35,6.495],[150.34,23.776884],[150.23,33.27329871]],[[150.42,6.6481],[150.45,12.39087251],[150.47,16.6155],[150.48,45.4254856],[150.49,0.1]]]
["bitfinex","SOLUSD",1729210412090,[[150.37,36.82119865],[150.36,16.5406],[150.35,6.495],[150.34,23.776884],[150.26,7.80576385]],[[150.42,6.6481],[150.45,12.39087251],[150.47,16.6155],[150.48,45.4254856],[150.5,1.25576385]]]
["bitfinex","SOLUSD",1729210412264,[[150.37,36.82119865],[150.36,16.5406],[150.35,6.495],[150.34,23.776884],[150.26,7.80576385]],[[150.42,6.6481],[150.45,12.39087251],[150.47,16.6155],[150.48,45.4254856],[150.5,6.63938345]]]
["bitfinex","SOLUSD",1729210413286,[[150.37,36.82119865],[150.36,16.5406],[150.35,6.495],[150.34,23.776884],[150.26,7.80576385]],[[150.42,6.6481],[150.45,12.39087251],[150.47,16.6155],[150.48,45.4254856],[150.49,0.1]]]
["bitfinex","SOLUSD",1729210414285,[[150.37,36.82119865],[150.36,16.5406],[150.35,6.495],[150.34,23.776884],[150.26,7.80576385]],[[150.42,6.6481],[150.45,12.39087251],[150.47,16.6155],[150.48,45.4254856],[150.5,6.63932585]]]
["bitfinex","SOLUSD",1729210414881,[[150.37,30.17109865],[150.36,16.5406],[150.35,6.495],[150.34,23.776884],[150.26,7.80576385]],[[150.42,6.6481],[150.45,12.39087251],[150.47,16.6155],[150.48,45.4254856],[150.5,6.63932585]]]
["bitfinex","SOLUSD",1729210415089,[[150.38,30.426284],[150.37,30.17109865],[150.36,16.5406],[150.35,6.495],[150.33,33.3592]],[[150.43,6.6477],[150.45,6.87057251],[150.47,16.6155],[150.48,45.3254856],[150.49,5.6203]]]
["bitfinex","SOLUSD",1729210415279,[[150.39,6.649],[150.38,37.32278265],[150.36,16.5406],[150.35,6.495],[150.34,0.1]],[[150.44,6.6472],[150.45,6.87057251],[150.47,16.6155],[150.48,12.0971856],[150.49,5.5203]]]
["bitfinex","SOLUSD",1729210415581,[[150.39,23.2723],[150.38,37.32278265],[150.36,16.5406],[150.35,6.495],[150.34,0.2]],[[150.44,6.6472],[150.45,6.87057251],[150.47,16.6155],[150.48,12.0971856],[150.49,5.5203]]]
["bitfinex","SOLUSD",1729210416287,[[150.39,23.2723],[150.38,37.32278265],[150.36,16.5406],[150.35,6.495],[150.34,0.1]],[[150.44,6.6472],[150.45,6.87057251],[150.47,16.6155],[150.48,12.0971856],[150.49,5.5203]]]
["bitfinex","SOLUSD",1729210416588,[[150.39,23.2723],[150.38,37.32278265],[150.36,16.5406],[150.35,6.495],[150.34,0.2]],[[150.44,6.6472],[150.45,6.87057251],[150.47,16.6155],[150.48,12.0971856],[150.49,5.5203]]]
["bitfinex","SOLUSD",1729210417586,[[150.39,23.2723],[150.38,37.32278265],[150.36,16.5406],[150.35,6.495],[150.34,3.03281499]],[[150.44,6.6472],[150.45,6.87057251],[150.47,16.6155],[150.48,12.0971856],[150.49,5.5203]]]
["bitfinex","SOLUSD",1729210417760,[[150.39,23.2723],[150.38,37.32278265],[150.36,16.5406],[150.35,6.495],[150.34,2.93281499]],[[150.44,6.6472],[150.45,6.87057251],[150.47,16.6155],[150.48,12.0971856],[150.49,5.5203]]]
["bitfinex","SOLUSD",1729210421569,[[150.39,23.2723],[150.38,37.32278265],[150.36,16.5406],[150.35,6.495],[150.34,2.83281499]],[[150.44,6.6472],[150.45,6.87057251],[150.47,16.6155],[150.48,12.0971856],[150.49,5.5203]]]
["bitfinex","SOLUSD",1729210421885,[[150.38,23.776884],[150.37,20.19599865],[150.36,33.167],[150.35,6.495],[150.33,33.2592]],[[150.45,6.87057251],[150.47,16.6155],[150.48,12.1971856],[150.49,5.6203],[150.5,1.15576385]]]
["bitfinex","SOLUSD",1729210422370,[[150.38,23.776884],[150.37,20.19599865],[150.36,33.167],[150.35,6.495],[150.33,33.2592]],[[150.45,6.87057251],[150.47,16.6155],[150.48,12.1971856],[150.49,5.6203],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1729210422779,[[150.38,23.776884],[150.37,20.19599865],[150.36,33.167],[150.35,6.495],[150.33,33.2592]],[[150.45,6.87057251],[150.47,16.6155],[150.48,12.1971856],[150.49,5.6203],[150.55,8.08930228]]]
["bitfinex","SOLUSD",1729210422995,[[150.38,23.776884],[150.37,20.19599865],[150.36,33.167],[150.35,6.495],[150.33,33.3592]],[[150.45,6.87057251],[150.47,16.6155],[150.48,12.1971856],[150.49,5.6203],[150.52,56.995484]]]
["bitfinex","SOLUSD",1729210423289,[[150.38,23.776884],[150.37,20.19599865],[150.36,33.167],[150.35,6.495],[150.33,33.3592]],[[150.42,6.6483],[150.45,6.87057251],[150.47,16.6155],[150.48,12.1971856],[150.49,5.6203]]]
["bitfinex","SOLUSD",1729210423681,[[150.38,23.776884],[150.37,20.19599865],[150.36,33.167],[150.35,6.495],[150.33,33.2592]],[[150.42,6.6483],[150.45,6.87057251],[150.47,16.6155],[150.48,12.1971856],[150.49,5.6203]]]
["bitfinex","SOLUSD",1729210428299,[[150.38,23.776884],[150.37,20.19599865],[150.36,33.167],[150.35,6.495],[150.34,0.99781772]],[[150.42,6.6483],[150.45,6.87057251],[150.47,16.6155],[150.48,12.1971856],[150.49,5.6203]]]
["bitfinex","SOLUSD",1729210428598,[[150.38,23.776884],[150.37,20.19599865],[150.36,33.167],[150.35,6.495],[150.34,0.99781772]],[[150.42,6.6483],[150.45,6.87057251],[150.47,16.6155],[150.48,12.0971856],[150.49,5.7203]]]
["bitfinex","SOLUSD",1729210428786,[[150.38,23.776884],[150.37,20.19599865],[150.36,33.167],[150.35,6.495],[150.34,0.99781772]],[[150.42,6.6483],[150.45,6.87057251],[150.47,16.6155],[150.48,12.1971856],[150.49,5.6203]]]
["bitfinex","SOLUSD",1729210431198,[[150.38,23.776884],[150.37,20.19599865],[150.36,33.167],[150.35,6.495],[150.34,0.99781772]],[[150.42,6.6483],[150.45,6.87057251],[150.47,16.6155],[150.48,12.0971856],[150.49,5.7203]]]
["bitfinex","SOLUSD",1729210431378,[[150.38,23.776884],[150.37,20.19599865],[150.36,33.167],[150.35,6.495],[150.34,0.99781772]],[[150.42,6.6483],[150.45,6.87057251],[150.47,16.6155],[150.48,12.1971856],[150.49,5.6203]]]
["bitfinex","SOLUSD",1729210432078,[[150.38,23.776884],[150.37,6.6501],[150.36,46.71289865],[150.35,6.495],[150.34,0.99781772]],[[150.42,6.6483],[150.45,6.87057251],[150.47,16.6155],[150.48,12.1971856],[150.49,5.6203]]]
["bitfinex","SOLUSD",1729210432779,[[150.37,23.776884],[150.36,39.8176],[150.35,6.495],[150.34,0.99781772],[150.32,20.0]],[[150.41,6.6488],[150.45,23.48777251],[150.48,45.5245856],[150.49,5.5203],[150.54,312.7751]]]
["bitfinex","SOLUSD",1729210433004,[[150.36,33.167],[150.35,13.146],[150.34,14.54371637],[150.22,33.70218081],[149.31,122.3118352]],[[150.4,6.6492],[150.44,16.6179],[150.45,6.87057251],[150.46,0.1],[150.47,0.1]]]
["bitfinex","SOLUSD",1729210433379,[[150.36,39.8176],[150.35,6.495],[150.34,14.54371637],[150.22,33.70218081],[150.18,26.613702]],[[150.4,6.6492],[150.44,16.6179],[150.45,6.87057251],[150.46,0.1],[150.47,0.1]]]
["bitfinex","SOLUSD",1729210433580,[[150.36,39.8176],[150.35,6.495],[150.34,14.54371637],[150.31,2.92040543],[150.22,33.70218081]],[[150.4,6.6492],[150.44,16.6179],[150.45,6.87057251],[150.46,0.1],[150.47,0.1]]]
["bitfinex","SOLUSD",1729210433781,[[150.36,39.8176],[150.35,6.495],[150.34,14.54371637],[150.31,2.92040543],[150.26,19.96]],[[150.4,6.6492],[150.44,16.6179],[150.45,6.87057251],[150.47,0.2],[150.62,20.80111696]]]
["bitfinex","SOLUSD",1729210433977,[[150.36,39.8176],[150.35,6.495],[150.34,14.54371637],[150.31,2.92040543],[150.26,19.96]],[[150.4,6.6492],[150.44,16.6179],[150.45,6.87057251],[150.46,0.1],[150.47,0.1]]]
["bitfinex","SOLUSD",1729210437302,[[150.36,39.8176],[150.35,6.495],[150.34,14.54371637],[150.31,2.92040543],[150.28,11.66817499]],[[150.4,6.6492],[150.44,16.6179],[150.45,6.87057251],[150.46,0.1],[150.47,0.1]]]
["bitfinex","SOLUSD",1729210437601,[[150.36,39.8176],[150.35,6.495],[150.34,14.54371637],[150.31,2.92040543],[150.28,1.15555723]],[[150.4,6.6492],[150.44,16.6179],[150.45,6.87057251],[150.46,0.1],[150.47,0.1]]]
["bitfinex","SOLUSD",1729210438005,[[150.36,39.8176],[150.35,6.495],[150.34,14.54371637],[150.31,2.92040543],[150.28,1.15555723]],[[150.4,6.6492],[150.44,16.6179],[150.45,6.87057251],[150.47,0.2],[178.11,16.590156]]]
["bitfinex","SOLUSD",1729210438191,[[150.36,33.167],[150.35,13.146],[150.34,0.99781772],[150.31,2.92040543],[150.28,1.15555723]],[[150.39,6.6494],[150.44,16.6179],[150.45,6.87057251],[150.46,0.1],[150.47,0.1]]]
["bitfinex","SOLUSD",1729210438385,[[150.36,33.167],[150.35,13.146],[150.34,0.99781772],[150.31,2.92040543],[150.28,1.15555723]],[[150.4,6.649],[150.44,16.6179],[150.45,6.87057251],[150.46,0.1],[150.47,0.1]]]
["bitfinex","SOLUSD",1729210438587,[[150.36,33.167],[150.35,13.146],[150.34,14.54371637],[150.31,2.92040543],[150.28,1.15555723]],[[150.4,6.649],[150.44,16.6179],[150.45,6.87057251],[150.46,0.1],[150.47,0.1]]]
["bitfinex","SOLUSD",1729210439509,[[150.36,33.167],[150.35,13.146],[150.34,14.54371637],[150.31,2.92040543],[150.29,33.3682]],[[150.4,6.649],[150.44,16.6179],[150.45,6.87057251],[150.46,0.1],[150.47,0.1]]]
["bitfinex","SOLUSD",1729210440610,[[150.36,33.167],[150.35,13.146],[150.34,14.54371637],[150.31,2.92040543],[150.3,0.1]],[[150.4,6.649],[150.44,16.6179],[150.45,6.87057251],[150.46,0.1],[150.47,0.1]]]
["bitfinex","SOLUSD",1729210441787,[[150.36,33.167],[150.35,13.146],[150.34,14.54371637],[150.31,2.92040543],[150.3,0.1]],[[150.4,6.649],[150.44,16.6179],[150.45,6.87057251],[150.47,0.2],[150.48,45.3245856]]]
["bitfinex","SOLUSD",1729210441989,[[150.36,33.167],[150.35,13.146],[150.34,14.54371637],[150.31,2.92040543],[150.3,0.1]],[[150.4,6.649],[150.44,16.6179],[150.45,6.87057251],[150.46,0.1],[150.47,0.1]]]
["bitfinex","SOLUSD",1729210443781,[[150.36,33.167],[150.35,13.146],[150.34,14.54371637],[150.31,2.92040543],[150.3,0.1]],[[150.4,6.649],[150.44,16.6179],[150.45,6.87057251],[150.46,0.1],[150.48,45.4245856]]]
["bitfinex","SOLUSD",1729210444290,[[150.36,33.167],[150.35,26.69189865],[150.34,0.99781772],[150.31,2.92040543],[150.3,0.1]],[[150.4,6.649],[150.44,16.6179],[150.45,6.87057251],[150.46,0.1],[150.48,45.4245856]]]
["bitfinex","SOLUSD",1729210447008,[[150.36,33.167],[150.35,26.69189865],[150.34,0.99781772],[150.31,2.82040543],[150.3,0.2]],[[150.4,6.649],[150.44,16.6179],[150.45,6.87057251],[150.46,0.1],[150.48,45.4245856]]]
["bitfinex","SOLUSD",1729210447897,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.92040543]],[[150.44,16.6179],[150.45,6.87057251],[150.47,0.1],[150.48,45.3245856],[150.49,5.6203]]]
["bitfinex","SOLUSD",1729210448102,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.92040543]],[[150.44,16.6179],[150.47,0.1],[150.48,45.3245856],[150.49,5.6203],[150.51,21.46552584]]]
["bitfinex","SOLUSD",1729210448304,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.92040543]],[[150.43,4.97673383],[150.44,16.6179],[150.47,6.96841127],[150.48,45.3245856],[150.49,5.6203]]]
["bitfinex","SOLUSD",1729210448516,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.92040543]],[[150.42,11.62513383],[150.44,16.6179],[150.47,6.96841127],[150.48,45.3245856],[150.49,5.6203]]]
["bitfinex","SOLUSD",1729210448685,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.92040543]],[[150.41,4.97673383],[150.42,6.6484],[150.44,16.6179],[150.47,6.96841127],[150.48,45.3245856]]]
["bitfinex","SOLUSD",1729210451518,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.92040543]],[[150.4,4.97746019],[150.42,6.6484],[150.44,16.6179],[150.47,6.96841127],[150.48,45.3245856]]]
["bitfinex","SOLUSD",1729210451819,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.92040543]],[[150.44,16.6179],[150.47,6.96841127],[150.48,45.3245856]]]
["bitfinex","SOLUSD",1729210451820,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.92040543]],[[150.41,6.6485],[150.44,16.6179],[150.47,6.96841127],[150.48,45.3245856],[150.99,69.66599592]]]
["bitfinex","SOLUSD",1729210451997,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.32,0.1]],[[150.4,4.97743134],[150.41,6.6485],[150.44,16.6179],[150.47,6.96841127],[150.48,45.3245856]]]
["bitfinex","SOLUSD",1729210452196,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.32,0.1]],[[150.41,6.6485],[150.44,16.6179],[150.47,6.96841127],[150.48,45.3245856],[150.7,6.0802174]]]
["bitfinex","SOLUSD",1729210452495,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.32,0.1]],[[150.4,4.97767072],[150.41,6.6485],[150.44,16.6179],[150.47,6.96841127],[150.48,45.3245856]]]
["bitfinex","SOLUSD",1729210452696,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.32,0.1]],[[150.41,6.6485],[150.44,16.6179],[150.47,6.96841127],[150.48,45.3245856],[150.7,6.0802174]]]
["bitfinex","SOLUSD",1729210452920,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.32,0.1]],[[150.4,4.9776546],[150.41,6.6485],[150.44,16.6179],[150.47,6.96841127],[150.48,45.3245856]]]
["bitfinex","SOLUSD",1729210453106,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.92040543]],[[150.41,6.6485],[150.44,16.6179],[150.47,6.96841127],[150.48,45.3245856],[150.7,6.0802174]]]
["bitfinex","SOLUSD",1729210453306,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.82040543]],[[150.4,4.97790884],[150.41,6.6485],[150.44,16.6179],[150.46,0.1],[150.47,6.86841127]]]
["bitfinex","SOLUSD",1729210453508,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.82040543]],[[150.41,6.6485],[150.44,16.6179],[150.46,0.1],[150.47,6.86841127],[150.7,6.0802174]]]
["bitfinex","SOLUSD",1729210453802,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.82040543]],[[150.4,4.97792652],[150.41,6.6485],[150.44,16.6179],[150.46,0.1],[150.47,6.86841127]]]
["bitfinex","SOLUSD",1729210454118,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.82040543]],[[150.41,6.6485],[150.44,16.6179],[150.46,0.1],[150.47,6.86841127],[150.51,14.92338681]]]
["bitfinex","SOLUSD",1729210454340,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.82040543]],[[150.4,4.97820055],[150.41,6.6485],[150.44,16.6179],[150.46,0.1],[150.47,6.86841127]]]
["bitfinex","SOLUSD",1729210454618,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.82040543]],[[150.41,6.6485],[150.44,16.6179],[150.46,0.1],[150.47,6.86841127],[150.7,6.0802174]]]
["bitfinex","SOLUSD",1729210454799,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.82040543]],[[150.4,4.97826803],[150.41,6.6485],[150.44,16.6179],[150.46,0.1],[150.47,6.86841127]]]
["bitfinex","SOLUSD",1729210461121,[[150.37,30.427084],[150.36,33.167],[150.35,20.04089865],[150.34,0.99781772],[150.31,2.92040543]],[[150.41,6.6485],[150.44,16.6179],[150.48,39.6197],[150.5,2.79704028],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1729210524309,[[150.35,6.5471],[150.34,16.6282],[150.33,16.0729],[150.3,4.05231474],[150.28,12.75653804]],[[150.46,25.5203],[150.47,15.03721807],[150.48,33.2281],[150.49,6.87518903],[150.51,23.23900241]]]
["bitfinex","SOLUSD",1729210572454,[[150.36,16.6266],[150.35,15.4651],[150.34,20.19229865],[150.3,33.4666],[150.24,40.76575854]],[[150.42,4.96780173],[150.45,16.6168],[150.47,5.6203],[150.48,0.1],[150.49,39.3052]]]
["bitfinex","SOLUSD",1729210607283,[[150.31,23.776884],[150.3,12.996],[150.29,13.54589865],[150.28,16.635],[150.27,16.83777773]],[[150.34,6.6517],[150.39,16.6234],[150.41,33.3429],[150.42,5.6203],[150.43,35.93696133]]]
["bitfinex","SOLUSD",1729210650804,[[150.3,36.83249865],[150.29,23.776884],[150.28,6.4084],[150.26,33.275],[150.24,0.1]],[[150.34,6.6516],[150.39,16.6234],[150.4,5.6203],[150.41,12.86190325],[150.42,0.1]]]
["bitfinex","SOLUSD",1729210699758,[[150.22,0.6415352],[150.16,36.85399865],[150.14,15.6549],[150.12,7.59896958],[149.9,3.24]],[[150.23,6.6564],[150.28,40.512984],[150.29,0.1],[150.3,20.0],[150.31,33.2659]]]
["bitfinex","SOLUSD",1729210730976,[[150.23,6.656],[150.22,14.18743385],[150.21,33.29624787],[150.2,6.3998],[150.19,0.1]],[[150.27,6.6547],[150.32,16.6311],[150.35,0.1],[150.36,40.28882764],[150.37,10.51256492]]]
["bitfinex","SOLUSD",1729210779254,[[150.22,0.6415352],[150.2,13.0575],[150.18,30.19209865],[150.17,15.5457],[150.14,33.4001]],[[150.23,4.97195663],[150.24,6.656],[150.28,7.95529225],[150.29,36.6345],[150.31,55.20926087]]]
["bitfinex","SOLUSD",1729210854425,[[150.19,13.54589865],[150.17,45.2714],[150.14,23.776884],[150.13,0.1],[149.93,40.50233643]],[[150.21,4.96604269],[150.22,6.6569],[150.26,16.6388],[150.27,33.2738],[150.28,0.1]]]
["bitfinex","SOLUSD",1729210888362,[[150.45,13.54589865],[150.44,23.2648],[150.42,22.9972],[150.4,0.1],[150.39,33.3462]],[[150.49,6.6453],[150.55,16.7057],[150.56,40.14773264],[150.58,34.2052],[150.62,49.8045]]]
["bitfinex","SOLUSD",1729210924683,[[150.59,73.219384],[150.58,30.14799865],[150.56,33.4091],[150.47,34.32194596],[150.42,9.43830839]],[[150.6,0.6415352],[150.7,1.0],[150.72,259.7],[150.73,16.686],[150.75,0.6415352]]]
["bitfinex","SOLUSD",1729210942831,[[150.7,16.5892],[150.69,6.636],[150.68,0.99550211],[150.67,21.6302],[150.65,0.1]],[[150.74,6.6339],[150.75,0.1415352],[150.79,17.2216],[150.8,1.0],[150.81,0.2]]]
["bitfinex","SOLUSD",1729210973954,[[150.76,6.6327],[150.75,16.5835],[150.72,43.876884],[150.71,21.3325],[150.7,54.31081588]],[[150.81,6.6309],[150.84,0.7828],[150.86,23.4971648],[150.87,33.2411],[150.88,10.37972772]]]
["bitfinex","SOLUSD",1729211023604,[[150.64,6.6382],[150.63,16.5967],[150.62,21.2546],[150.59,57.079584],[150.58,22.1306324]],[[150.69,6.6364],[150.71,0.7828],[150.73,1.0],[150.74,16.685],[150.75,15.79609453]]]
["bitfinex","SOLUSD",1729211032498,[[150.68,23.1984],[150.67,16.5919],[150.63,33.1935],[150.62,6.3051],[150.61,0.1]],[[150.72,6.6348],[150.77,23.776884],[150.78,49.9416],[150.79,0.7828],[150.8,15.6939906]]]
["bitfinex","SOLUSD",1729211110691,[[150.5,23.53185329],[150.48,6.6449],[150.46,16.6152],[150.44,26.30848317],[150.42,0.2]],[[150.61,23.876884],[150.62,20.1],[150.63,0.7828],[150.64,1.0]]]
["bitfinex","SOLUSD",1729211128673,[[150.5,16.6112],[150.49,6.6448],[150.47,20.0],[150.46,37.10065277],[150.44,0.1]],[[150.54,6.6428],[150.59,16.6013],[150.6,8.96437883],[150.61,0.7828],[150.62,1.0]]]
["bitfinex","SOLUSD",1729211146096,[[150.47,6.6457],[150.46,39.1503],[150.43,46.80625901],[150.42,1.09724364],[150.23,23.3019326]],[[150.52,6.6439],[150.57,16.6041],[150.58,7.13854888],[150.59,20.7828],[150.61,11.68061912]]]
["bitfinex","SOLUSD",1729211189470,[[150.58,21.7346],[150.57,23.0622],[150.55,23.776884],[150.53,0.1],[150.52,54.42119587]],[[150.63,6.639],[150.68,16.5914],[150.7,0.2],[150.72,40.10799404],[150.75,14.83960466]]]
["bitfinex","SOLUSD",1729211211609,[[150.6,16.6001],[150.58,15.0937],[150.57,6.4587],[150.56,54.41319587],[150.55,23.876884]],[[150.65,6.638],[150.7,16.5898],[150.71,7.71566523],[150.72,34.1752],[150.73,0.2]]]
["bitfinex","SOLUSD",1729211259554,[[150.51,17.60607378],[150.5,28.6475],[150.47,13.55722729],[150.46,36.0511372],[150.45,1.25543514]],[[150.55,6.6426],[150.59,16.6013],[150.62,1.8828],[150.63,43.876884],[150.64,41.23119828]]]
["bitfinex","SOLUSD",1729211303594,[[150.37,16.7823352],[150.35,6.6511],[150.33,16.6292],[150.31,6.0714],[150.3,21.25337322]],[[150.4,6.6493],[150.44,16.618],[150.45,23.876884],[150.46,20.1],[150.47,8.04793439]]]
["bitfinex","SOLUSD",1729211361979,[[150.41,6.6481],[150.4,30.22260179],[150.39,15.2267],[150.37,6.0284],[150.34,33.4578]],[[150.46,6.6466],[150.48,16.6136],[150.52,0.8828],[150.53,48.27684252],[150.54,1.0]]]
["bitfinex","SOLUSD",1729211399290,[[150.47,15.9634],[150.46,6.6462],[150.45,22.7728],[150.43,13.57099567],[150.41,33.2403]],[[150.5,6.6447],[150.54,16.6069],[150.56,0.7828],[150.57,4.12899645],[150.58,33.2049]]]
["bitfinex","SOLUSD",1729211415610,[[150.38,40.389284],[150.37,23.2752],[150.34,0.99786167],[150.33,39.6772],[150.31,21.44761656]],[[150.41,4.95951438],[150.42,6.6482],[150.47,0.7828],[150.48,16.7142],[150.49,8.14793439]]]
["bitfinex","SOLUSD",1729211446508,[[150.27,23.776884],[150.26,39.214],[150.25,6.6554],[150.23,0.99853053],[150.22,33.9251352]],[[150.3,6.6534],[150.35,16.6278],[150.36,0.1],[150.37,34.135],[150.4,28.04793439]]]
["bitfinex","SOLUSD",1729211485259,[[150.1,23.776884],[150.09,16.6566],[150.08,28.275],[150.07,0.6415352],[150.01,33.329]],[[150.13,6.6609],[150.18,17.5305],[150.19,0.1],[150.2,33.2889],[150.21,28.44225706]]]
["bitfinex","SOLUSD",1729211518300,[[150.11,23.776884],[150.1,45.3352],[150.06,14.6472797],[150.05,33.3219],[150.04,0.1]],[[150.14,4.96287084],[150.15,6.6603],[150.18,16.6466],[150.2,7.00719613],[150.21,33.3884]]]
["bitfinex","SOLUSD",1729211552029,[[150.01,40.442084],[150.0,13.3032],[149.98,13.64765191],[149.96,16.295],[149.94,33.5459]],[[150.05,6.6644],[150.08,20.0],[150.09,8.46180992],[150.1,17.5389],[150.11,8.00016745]]]
["bitfinex","SOLUSD",1729211613391,[[149.97,23.776884],[149.96,23.3393],[149.94,13.64765191],[149.92,55.4513352],[149.91,1.00073322]],[[150.0,6.6668],[150.04,16.6628],[150.06,16.04598508],[150.07,34.4185],[150.1,2.85996856]]]
["bitfinex","SOLUSD",1729211643824,[[149.93,21.4335],[149.92,8.31198112],[149.91,16.6761],[149.9,13.74765191],[149.88,33.4594]],[[149.97,6.6681],[150.02,16.6644],[150.04,25.7407],[150.05,8.59675752],[151.25,100.09845403]]]
["bitfinex","SOLUSD",1729211674328,[[150.06,23.776884],[150.05,6.6643],[150.04,6.0918],[150.03,31.8472],[150.02,33.3282]],[[150.1,6.6622],[150.14,16.6518],[150.17,27.0006738],[150.18,33.3936],[150.38,33.69013587]]]
["bitfinex","SOLUSD",1729211700461,[[150.06,23.776884],[150.05,6.6643],[150.04,30.30893906],[150.03,15.1844],[150.01,33.431]],[[150.07,4.9571691],[150.1,6.6622],[150.13,36.6522],[150.14,5.7407],[150.16,0.1]]]
["bitfinex","SOLUSD",1729211737765,[[149.98,23.776884],[149.97,6.5574],[149.95,15.8418],[149.94,34.44553644],[149.93,0.1]],[[150.06,20.0],[150.07,5.7407],[150.08,17.6583],[150.1,38.69856765],[150.11,14.9528674]]]
["bitfinex","SOLUSD",1729211781074,[[149.94,23.776884],[149.93,23.3435],[149.92,0.6415352],[149.91,21.6842],[149.88,0.2]],[[149.98,6.6676],[150.03,16.6642],[150.04,0.1],[150.06,54.53007196],[150.47,31.51208804]]]
["bitfinex","SOLUSD",1729211812364,[[150.04,30.441684],[150.03,16.6631],[150.0,6.5878],[149.99,33.3349],[149.98,16.6992]],[[150.08,4.94929857],[150.09,6.6626],[150.13,5.7407],[150.14,24.12350565],[150.15,1.2]]]
["bitfinex","SOLUSD",1729211853478,[[150.22,39.824884],[150.21,6.405],[150.19,16.6455],[150.17,34.39448755],[150.16,0.1]],[[150.3,20.0],[150.31,0.1],[150.32,7.47220565],[150.33,39.1013],[150.36,8.55234161]]]
["bitfinex","SOLUSD",1729211877209,[[150.2,30.434584],[150.19,16.6454],[150.18,16.1897],[150.17,7.73428755],[150.16,0.1]],[[150.23,12.90703923],[150.24,6.656],[150.27,20.0],[150.28,16.6363],[150.3,0.1]]]
["bitfinex","SOLUSD",1729211907405,[[150.17,23.776884],[150.16,6.6595],[150.14,31.8111],[150.13,7.18650625],[150.12,33.4045]],[[150.2,6.6578],[150.25,16.6395],[150.26,27.46376953],[150.27,5.8407],[150.28,33.3715]]]
["bitfinex","SOLUSD",1729211921138,[[150.22,23.776884],[150.21,6.6569],[150.2,16.6444],[150.19,22.4322],[150.17,0.2]],[[150.25,4.962419],[150.26,6.6554],[150.29,7.47220565],[150.3,16.6334],[150.31,5.7407]]]
["bitfinex","SOLUSD",1729211960659,[[150.25,23.776884],[150.24,22.1414],[150.22,16.6416],[150.19,0.99888621],[150.18,33.393]],[[150.3,16.6333],[150.32,20.0],[150.33,39.0013],[150.34,0.2],[150.35,6.93290559]]]
["bitfinex","SOLUSD",1729211993982,[[150.23,30.433184],[150.21,16.6427],[150.2,22.3019],[150.19,0.99888621],[150.18,0.2]],[[150.26,4.97355757],[150.27,6.6546],[150.31,16.6325],[150.32,20.0],[150.33,39.1013]]]
["bitfinex","SOLUSD",1729212059642,[[150.12,16.3067],[150.1,6.6622],[150.09,6.603],[150.08,0.99954375],[149.97,64.03804705]],[[150.22,1.2],[150.24,20.0],[150.25,5.7407],[150.26,49.83745305],[150.28,34.44207742]]]
["bitfinex","SOLUSD",1729212091855,[[150.14,23.776884],[150.12,6.6612],[150.09,22.609],[150.08,0.99954375],[150.07,33.3172]],[[150.2,20.0],[150.21,16.6433],[150.23,0.2],[150.24,13.75021144],[150.38,33.40793318]]]
["bitfinex","SOLUSD",1729212162004,[[149.96,23.3389],[149.94,33.49928195],[149.9,0.1],[149.88,0.1],[149.87,18.38863372]],[[150.0,6.6667],[150.04,16.6627],[150.05,0.2],[150.06,7.27447361],[150.07,20.0]]]
["bitfinex","SOLUSD",1729212189167,[[150.09,23.776884],[150.08,18.62338195],[150.06,16.6589],[150.04,22.4977],[150.02,33.5285]],[[150.13,6.6608],[150.18,16.647],[150.19,0.1],[150.2,6.8407],[150.21,266.51898522]]]
["bitfinex","SOLUSD",1729212237616,[[150.03,23.776884],[150.02,16.664],[150.01,6.666],[149.99,12.96073588],[149.96,2.81111316]],[[150.06,6.6642],[150.1,16.6555],[150.12,5.9407],[150.13,34.3061],[150.16,3.70917114]]]
["bitfinex","SOLUSD",1729212287653,[[150.07,23.776884],[150.06,6.6639],[150.05,28.62148195],[150.04,22.9495],[150.02,0.99999595]],[[150.11,6.6618],[150.14,20.0],[150.15,16.65],[150.16,5.8407],[150.18,8.10951144]]]
["bitfinex","SOLUSD",1729212319185,[[150.01,22.759],[150.0,6.6665],[149.99,16.6674],[149.98,11.96058195],[149.96,0.1]],[[150.05,6.6645],[150.09,36.6566],[150.11,3.79685538],[150.12,4.41265606],[150.13,33.3051]]]
["bitfinex","SOLUSD",1729212415918,[[150.05,16.6608],[150.04,6.6648],[150.03,23.776884],[150.02,29.34296172],[150.01,39.6169]],[[150.1,6.6623],[150.13,20.0],[150.15,23.3914],[150.16,0.1],[150.17,8.00951144]]]
["bitfinex","SOLUSD",1729212436704,[[150.03,23.776884],[150.02,23.3298],[149.99,16.56303213],[149.98,27.79792183],[149.97,33.3386]],[[150.07,6.6636],[150.12,20.0],[150.13,37.31976779],[150.14,0.2],[150.16,6.49369122]]]
["bitfinex","SOLUSD",1729212483489,[[149.91,0.664068],[149.89,45.6392],[149.86,1.00062009],[149.85,33.4664],[149.84,0.1]],[[149.93,6.6699],[149.98,16.6688],[150.01,20.1],[150.02,5.7407],[150.03,0.1]]]
["bitfinex","SOLUSD",1729212540742,[[149.92,40.452384],[149.91,7.295268],[149.9,13.66166456],[149.88,16.6001],[149.87,0.2]],[[149.97,6.6681],[150.0,20.0],[150.01,16.6656],[150.03,33.4266],[150.05,14.40601923]]]
["bitfinex","SOLUSD",1729212571853,[[149.84,6.6737],[149.83,6.5545],[149.82,16.6858],[149.81,13.66166456],[149.8,15.0778]],[[149.89,20.0],[149.94,24.33088312],[149.96,0.1],[149.98,6.49369122],[150.01,20.02]]]
["bitfinex","SOLUSD",1729212608710,[[149.79,0.37326959],[149.76,0.6377384],[149.75,16.6935],[149.74,13.66166456],[149.72,22.1967]],[[149.86,9.06531923],[149.87,63.23718828]]]
["bitfinex","SOLUSD",1729212680690,[[149.91,21.8486],[149.9,6.671],[149.89,16.6784],[149.85,18.80976665],[149.84,33.4681]],[[149.94,6.6693],[149.99,16.6684],[150.0,6.2407],[150.01,33.4311],[150.02,23.876884]]]
["bitfinex","SOLUSD",1729212732222,[[149.87,21.9287],[149.86,6.6725],[149.85,16.6831],[149.84,11.97006934],[149.82,0.1]],[[149.92,6.6706],[149.95,16.6722],[149.97,23.776884],[149.98,38.53914048],[149.99,6.3407]]]
["bitfinex","SOLUSD",1729212774866,[[149.83,32.5934],[149.82,6.6742],[149.8,51.53166934],[149.79,0.37326959],[149.76,0.8377384]],[[149.87,6.6725],[149.91,36.6766],[149.92,23.776884],[149.93,7.55688312],[149.94,35.0466]]]
["bitfinex","SOLUSD",1729212804877,[[149.86,12.8142],[149.85,32.9483],[149.83,1.0012381],[149.82,18.71693111],[149.81,0.2]],[[149.9,6.6711],[149.95,16.6731],[149.96,33.3422],[149.97,33.4415],[149.98,7.66531923]]]
["bitfinex","SOLUSD",1729212860328,[[149.79,0.37326959],[149.78,34.32037913],[149.77,16.6918],[149.76,0.6377384],[149.75,1.00163205]],[[149.82,6.6747],[149.85,16.6833],[149.86,6.95055495],[149.88,20.0],[149.9,1.5]]]
["bitfinex","SOLUSD",1729212939315,[[149.82,35.33867913],[149.81,23.776884],[149.8,6.0638],[149.79,16.40946959],[149.78,1.00161636]],[[149.87,13.62474874],[149.92,16.6762],[149.93,47.25701923],[149.95,2.95326186],[150.02,6.95655633]]]
["bitfinex","SOLUSD",1729212949222,[[149.8,24.71687913],[149.79,33.09936959],[149.78,1.00161636],[149.77,33.3842],[149.76,0.7377384]],[[149.84,6.6738],[149.87,6.95194874],[149.89,16.6789],[149.91,1.5],[149.92,0.1]]]
["bitfinex","SOLUSD",1729212980544,[[149.88,6.6719],[149.87,16.6808],[149.85,6.3211],[149.84,40.147184],[149.83,0.1]],[[149.92,6.6702],[149.96,6.2407],[149.98,18.1693],[149.99,7.05182896],[150.01,33.4321]]]
["bitfinex","SOLUSD",1729213047906,[[149.82,22.549],[149.8,6.6751],[149.79,18.06452939],[149.77,33.3841],[149.76,0.8377384]],[[149.95,26.3407],[149.96,1.5],[149.97,47.5140005],[149.98,0.07926931],[150.02,3.46395394]]]
["bitfinex","SOLUSD",1729213108966,[[149.95,30.445684],[149.94,16.6731],[149.93,34.21967913],[149.9,0.1],[149.89,33.4574]],[[149.99,6.6672],[150.03,16.6639],[150.04,6.96660727],[150.05,6.3407],[150.13,334.11575321]]]
["bitfinex","SOLUSD",1729213139584,[[149.92,30.446984],[149.91,11.97767913],[149.9,16.6777],[149.89,22.411],[149.87,1.10099458]],[[149.96,6.6685],[149.99,16.6687],[150.01,6.96652791],[150.02,7.70480179],[150.05,1.5]]]
["bitfinex","SOLUSD",1729213205696,[[149.82,23.776884],[149.81,28.0226],[149.79,29.04034872],[149.77,33.3823]],[[149.86,6.673],[149.89,23.6469576],[149.9,20.0],[149.92,4.92207536],[177.9,8.0]]]
["bitfinex","SOLUSD",1729213249152,[[149.76,0.6377384],[149.72,6.6789],[149.71,38.7543],[149.7,1.0020332],[149.69,11.97767913]],[[149.77,6.6769],[149.82,16.6866],[149.83,26.2407],[149.84,0.1],[149.86,6.99882899]]]
["bitfinex","SOLUSD",1729213298072,[[149.81,23.776884],[149.8,23.364],[149.78,33.71067913],[149.76,0.7377384],[149.75,0.1]],[[149.85,6.6734],[149.9,16.6777],[149.91,6.96871933],[149.92,0.1],[149.93,8.90665343]]]
["bitfinex","SOLUSD",1729213351522,[[149.94,6.669],[149.93,23.2884],[149.9,61.88827913],[149.89,0.1],[149.87,2.91079226]],[[149.98,6.6677],[150.02,6.96282334],[150.03,23.0045],[150.04,43.58840898],[150.12,354.79565394]]]
["bitfinex","SOLUSD",1729213399662,[[150.1,6.662],[150.09,16.6564],[150.07,11.97767913],[150.06,33.3196],[150.05,23.0791]],[[150.14,6.6605],[150.18,6.95612874],[150.19,6.3407],[150.2,16.7448],[150.21,34.7888]]]
["bitfinex","SOLUSD",1729213430711,[[150.25,30.432084],[150.24,28.61707913],[150.23,21.3568],[150.21,33.4864],[150.17,34.62631636]],[[150.29,0.6377384],[150.3,6.6537],[150.33,16.6307],[150.34,6.94749648],[150.35,39.4978]]]
["bitfinex","SOLUSD",1729213465927,[[150.23,29.7791],[150.22,11.97767913],[150.21,20.0],[150.19,16.4852],[149.99,13.74145544]],[[150.26,4.98363284],[150.28,6.6542],[150.29,0.6377384],[150.33,13.19072794],[150.36,13.46074141]]]
["bitfinex","SOLUSD",1729213498095,[[150.27,16.6365],[150.26,6.655],[150.25,23.776884],[150.24,34.51367913],[150.21,33.4864]],[[150.28,4.98659095],[150.29,0.6377384],[150.31,6.6529],[150.32,20.0],[150.35,1.5]]]
["bitfinex","SOLUSD",1729213525396,[[150.35,30.427984],[150.34,16.6286],[150.33,35.00002386],[150.3,0.2],[150.29,36.19166773]],[[150.4,6.6492],[150.41,20.0],[150.44,24.20036361],[150.45,6.3407],[150.46,0.1]]]
["bitfinex","SOLUSD",1729213569940,[[150.51,23.776884],[150.5,23.2554],[150.48,34.70887913],[150.46,0.1],[150.45,20.1]],[[150.56,6.6422],[150.59,0.6377384],[150.6,6.8782],[150.61,0.2],[150.62,51.9347]]]
["bitfinex","SOLUSD",1729213630001,[[150.73,42.38886313],[150.72,38.5195],[150.7,0.1],[150.68,0.1],[150.66,53.1567]],[[150.79,6.6318],[150.81,7.5158],[150.83,23.50269196],[150.84,33.2498],[150.85,35.3838]]]
["bitfinex","SOLUSD",1729213673530,[[150.73,74.23743443],[150.72,16.5865],[150.71,12.17767913],[150.7,33.178],[150.67,29.63048112]],[[150.74,0.6377384],[150.79,6.6321],[150.84,16.5746],[150.85,7.5158],[150.86,40.17101019]]]
["bitfinex","SOLUSD",1729213704460,[[150.82,6.63],[150.81,40.353984],[150.78,34.57767913],[150.77,1.52571822],[150.76,2.81464272]],[[150.87,6.6286],[150.89,0.6377384],[150.91,20.0],[150.92,26.2193],[150.93,0.2]]]
["bitfinex","SOLUSD",1729213725386,[[150.82,23.776884],[150.81,16.5771],[150.8,25.10270915],[150.79,33.1586],[150.78,34.67767913]],[[150.89,0.6377384],[150.91,7.5158],[150.92,2.2375],[150.94,33.2269],[150.95,16.5628]]]
["bitfinex","SOLUSD",1729213761513,[[150.8,28.646],[150.79,16.5789],[150.77,23.776884],[150.76,45.14287913],[150.75,0.2]],[[150.85,6.6293],[150.89,20.6377384],[150.9,24.2838],[150.91,6.92727659],[150.95,5.41471138]]]
["bitfinex","SOLUSD",1729213790373,[[150.85,23.876884],[150.84,23.2031],[150.82,22.4064],[150.79,21.11240524],[150.78,35.9801425]],[[150.89,6.6273],[150.94,16.563],[150.95,9.16283993],[150.96,33.1222],[151.02,34.56591018]]]
["bitfinex","SOLUSD",1729213814232,[[150.85,23.876884],[150.84,16.5737],[150.81,22.1544],[150.78,55.26622496],[150.77,0.2]],[[150.95,20.1],[150.96,6.92501061],[150.97,9.6444625],[151.06,91.77],[151.11,39.84]]]
["bitfinex","SOLUSD",1729213893980,[[150.66,16.6934],[150.65,16.0344],[150.64,13.52600593],[150.61,0.99606362],[150.59,36.11387046]],[[150.76,0.1],[150.77,20.0],[150.78,35.2988],[150.81,9.74643776],[150.86,36.59246997]]]
["bitfinex","SOLUSD",1729213922839,[[150.58,0.1],[150.57,6.4463],[150.56,6.6415],[150.55,16.6053],[150.54,15.2398]],[[150.62,6.6395],[150.64,16.5958],[150.66,8.30140695],[150.67,0.1],[150.68,20.0]]]
["bitfinex","SOLUSD",1729213972185,[[150.65,16.6946],[150.64,20.18600289],[150.61,23.776884],[150.6,22.0486],[150.55,0.1]],[[150.69,6.6361],[150.73,8.40140695],[150.74,9.06230336],[150.75,16.5846],[150.79,5.56858711]]]
["bitfinex","SOLUSD",1729213998035,[[150.6,22.0486],[150.59,23.341],[150.58,46.75230289],[150.54,33.2129],[150.53,0.99652602]],[[150.64,6.6383],[150.69,16.6903],[150.7,20.0],[150.73,8.30140695],[150.74,35.3079]]]
["bitfinex","SOLUSD",1729214068217,[[150.61,15.7046],[150.6,6.5728],[150.59,13.54780289],[150.58,6.6409],[150.56,16.6036]],[[150.63,6.6388],[150.68,0.1],[150.71,45.914384],[150.72,45.50495449],[150.73,22.84847708]]]
["bitfinex","SOLUSD",1729214114658,[[150.64,0.1],[150.63,20.18650289],[150.62,16.5978],[150.61,16.4427],[150.59,6.1574]],[[150.68,6.6366],[150.7,20.0],[150.72,2.1375],[150.73,0.1],[150.74,41.47310695]]]
["bitfinex","SOLUSD",1729214155978,[[150.79,0.1],[150.77,23.2133],[150.76,21.12168947],[150.75,15.6176],[150.72,54.49528947]],[[150.82,6.6306],[150.86,6.91401548],[150.88,16.5705],[150.89,0.1],[150.9,35.273]]]
["bitfinex","SOLUSD",1729214225853,[[150.52,21.7698],[150.51,0.1],[150.5,23.2554],[150.49,23.776884],[150.48,21.21715662]],[[150.59,20.0],[150.6,25.31435674],[150.61,0.1],[150.62,33.1972],[150.64,7.54865752]]]
["bitfinex","SOLUSD",1729214254857,[[150.66,0.1],[150.63,28.568],[150.62,16.5971],[150.61,21.21715662],[150.59,0.1]],[[150.68,6.6369],[150.72,20.0],[150.73,6.91506442],[150.74,16.585],[150.75,33.2695]]]
["bitfinex","SOLUSD",1729214309845,[[150.74,0.1],[150.72,16.5145],[150.71,16.5877],[150.7,26.68716665],[150.66,33.3851]],[[150.75,6.6334],[150.8,16.5782],[150.82,33.1521],[150.83,27.02928189],[150.84,25.914384]]]
["bitfinex","SOLUSD",1729214355985,[[150.69,0.1],[150.68,6.6322],[150.66,15.131],[150.65,23.2316],[150.63,13.53116665]],[[150.78,50.60023539],[150.79,33.1586],[150.81,22.23232076],[150.82,28.8900196],[150.87,15.23793529]]]
["bitfinex","SOLUSD",1729214402707,[[150.58,0.1],[150.56,22.0382],[150.54,6.6426],[150.53,16.6078],[150.52,13.53116665]],[[150.59,6.6405],[150.67,56.63708972],[150.69,9.07130719],[150.71,2.79228099],[150.72,34.83123161]]]
["bitfinex","SOLUSD",1729214456479,[[150.67,0.1],[150.64,6.12],[150.63,38.3635],[150.61,21.18315334],[150.6,33.1993]],[[150.68,6.6365],[150.7,20.0],[150.73,16.5865],[150.75,33.2683],[150.81,1.15486017]]]
["bitfinex","SOLUSD",1729214473877,[[150.65,0.1],[150.63,6.5617],[150.61,22.0262],[150.59,37.78415334],[150.44,101.86636912]],[[150.66,6.6374],[150.72,16.587],[150.73,7.03050346],[150.74,33.1696],[150.75,37.85421435]]]
["bitfinex","SOLUSD",1729214548968,[[150.73,0.1],[150.71,6.4617],[150.7,6.6354],[150.68,31.7618],[150.67,21.36737804]],[[150.74,4.9667043],[150.75,13.56325044],[150.8,16.5786],[150.82,35.97558946],[150.83,38.38000235]]]
["bitfinex","SOLUSD",1729214595402,[[150.8,0.1],[150.76,6.6327],[150.75,13.52734548],[150.74,39.6766],[150.72,33.1738]],[[150.81,6.6309],[150.82,20.0],[150.84,23.50091817],[150.86,33.1452],[150.88,0.1]]]
["bitfinex","SOLUSD",1729214630736,[[150.69,0.1],[150.65,6.6376],[150.64,13.52734548],[150.63,16.5966],[150.62,22.6486]],[[150.7,26.6357],[150.74,6.93134691],[150.75,19.60809063],[150.77,33.163],[150.9,652.16636647]]]
["bitfinex","SOLUSD",1729214661334,[[150.72,0.1],[150.69,6.578],[150.68,6.6363],[150.66,45.99874548],[150.63,0.1]],[[150.73,6.6344],[150.76,6.93035197],[150.78,16.6805],[150.79,2.83410592],[150.8,19.94]]]
["bitfinex","SOLUSD",1729214697954,[[150.72,0.1],[150.68,36.59194548],[150.67,16.5925],[150.66,6.5095],[150.6,2.90008622]],[[150.73,6.6343],[150.77,6.92951957],[150.78,16.6808],[150.79,2.91076336],[150.95,17.27174984]]]
["bitfinex","SOLUSD",1729214741423,[[150.69,0.1],[150.65,3.7005312],[150.64,28.4846],[150.63,13.52734548],[150.62,16.6976]],[[150.7,50.412584],[150.73,16.5867],[150.75,0.1],[150.77,44.24393466],[150.79,38.52227043]]]
["bitfinex","SOLUSD",1729214799898,[[150.64,0.1],[150.61,3.71252064],[150.6,22.1484],[150.59,23.2411],[150.58,13.62734548]],[[150.65,35.39357062],[150.68,6.93221473],[150.69,0.1],[150.7,16.5892],[150.72,2.79218734]]]
["bitfinex","SOLUSD",1729214841017,[[150.76,36.30584548],[150.71,33.1759],[150.67,53.1339]],[[150.83,6.92738523],[150.84,6.6296],[150.89,3.47557343],[150.9,0.1],[150.93,89.59218921]]]
["bitfinex","SOLUSD",1729214869076,[[150.82,15.088],[150.81,6.1299],[150.8,6.7311],[150.79,30.10574548],[150.78,0.1]],[[150.83,0.1],[150.85,6.6292],[150.89,24.13117593],[150.91,0.1],[150.92,2.9721876]]]
["bitfinex","SOLUSD",1729214905532,[[150.94,23.1879],[150.93,16.2328],[150.92,6.6176],[150.91,13.52734548],[150.88,22.31898574]],[[150.99,6.6229],[151.0,1.93612],[151.03,23.47573153],[151.05,48.50925752],[151.07,0.7374]]]
["bitfinex","SOLUSD",1729214953810,[[151.11,16.5442],[151.1,0.1],[151.09,0.1],[151.08,13.52734548],[151.07,48.7056]],[[151.18,20.0],[151.19,1.4481384],[151.2,9.05122506],[151.21,16.5334],[151.22,6.40846018]]]
["bitfinex","SOLUSD",1729214988441,[[151.18,56.68814548],[151.17,16.5373],[151.16,7.86351358],[151.15,34.07125988],[151.05,96.8912087]],[[151.19,0.1377384],[151.22,6.30846018],[151.29,6.90994237],[151.31,0.8104],[151.33,16.5203]]]
["bitfinex","SOLUSD",1729215011805,[[151.37,16.5156],[151.36,6.6067],[151.34,29.49584548],[151.33,6.6076],[151.32,33.0404]],[[151.42,6.6041],[151.47,16.5049],[151.48,43.976884],[151.49,8.892],[151.5,33.0037]]]
["bitfinex","SOLUSD",1729215057518,[[151.24,6.6118],[151.18,33.65577634],[151.17,0.2],[151.15,22.2213],[151.13,33.0837]],[[151.29,6.61],[151.32,2.1375],[151.33,23.2753],[151.34,33.2382],[151.37,39.936496]]]
["bitfinex","SOLUSD",1729215089400,[[151.2,22.1832],[151.19,23.1485],[151.14,0.1],[151.13,33.1833],[141.66,32.61126894]],[[151.24,6.6122],[151.28,6.9106705],[151.29,60.301384],[151.3,6.9545],[151.55,0.2]]]
["bitfinex","SOLUSD",1729215104909,[[151.28,6.6102],[151.27,21.2761],[151.26,16.5267],[151.24,0.1],[151.22,34.15648512]],[[151.33,6.6082],[151.38,26.9055205],[151.39,23.3682],[151.4,0.1],[151.41,2.1375]]]
["bitfinex","SOLUSD",1729215143345,[[151.21,6.6129],[151.2,16.5343],[151.17,21.04701793],[151.15,33.1797],[151.14,21.2991]],[[151.26,6.6114],[151.27,6.90805053],[151.3,6.7545],[151.31,16.5226],[151.32,2.2375]]]
["bitfinex","SOLUSD",1729215173482,[[151.26,16.5276],[151.25,6.6111],[151.24,21.3216],[151.22,21.04701793],[151.19,33.1699]],[[151.3,6.6096],[151.35,16.518],[151.36,23.776884],[151.37,27.10665864],[151.38,33.0305]]]
["bitfinex","SOLUSD",1729215205696,[[151.15,23.1557],[151.12,21.04701793],[151.11,55.8159384],[151.08,0.2],[150.99,33.72049359]],[[151.2,6.6141],[151.25,16.5289],[151.26,0.1],[151.27,9.134922],[151.28,33.0523]]]
["bitfinex","SOLUSD",1729215224425,[[151.22,6.6125],[151.21,16.5325],[151.2,21.04701793],[151.18,22.0718],[151.17,33.0733]],[[151.28,6.6106],[151.3,23.776884],[151.31,23.41933408],[151.33,39.8967],[151.59,27.50829795]]]
["bitfinex","SOLUSD",1729215271358,[[151.43,21.8866],[151.42,0.1],[151.41,33.0229],[151.4,33.125],[151.3,33.0455]],[[151.55,23.5877192],[151.57,6.7545],[151.58,35.225],[151.6,0.1],[151.63,11.36999287]]]
["bitfinex","SOLUSD",1729215306997,[[151.59,13.39625693],[151.55,1.3192249],[151.54,23.0074],[151.53,0.99008486],[151.52,33.1979]],[[151.64,0.6377384],[151.65,1.1],[151.66,6.89060207],[151.71,0.1],[151.72,2.1375]]]
["bitfinex","SOLUSD",1729215333025,[[151.5,6.6004],[151.44,33.0163],[151.43,56.20322468],[151.42,33.1203],[151.4,6.85032098]],[[151.59,6.9544],[151.6,2.1375],[151.61,0.1],[151.62,0.12601478],[151.63,16.4884]]]
["bitfinex","SOLUSD",1729215358158,[[151.46,6.6023],[151.44,16.5072],[151.4,33.49952468],[151.39,6.4215],[151.38,15.6834]],[[151.52,13.5542],[151.53,6.89278896],[151.54,2.1375],[151.55,0.1],[151.56,16.4952]]]
["bitfinex","SOLUSD",1729215404098,[[151.51,21.9366],[151.48,16.5027],[151.47,33.48305192],[151.44,33.1163]],[[151.62,30.731284],[151.63,30.1],[151.64,0.6377384]]]
["bitfinex","SOLUSD",1729215419223,[[151.5,6.6005],[151.49,16.5025],[151.45,21.8921],[151.44,66.49935192],[151.42,0.99083084]],[[151.55,30.375684],[151.56,30.0],[151.59,9.1919],[151.6,0.1],[151.64,90.4877384]]]
["bitfinex","SOLUSD",1729215453557,[[151.55,6.5983],[151.54,16.497],[151.52,43.31262538],[151.5,33.0023],[151.47,0.1]],[[151.6,6.5966],[151.63,23.776884],[151.64,7.53241317],[151.65,50.6581],[151.66,0.84286426]]]
["bitfinex","SOLUSD",1729215516225,[[151.56,22.4439],[151.55,23.0944],[151.54,20.91672538],[151.51,1.09023564],[151.5,0.1]],[[151.6,6.5963],[151.65,16.4853],[151.66,23.776884],[151.67,32.9663],[151.69,39.95449447]]]
["bitfinex","SOLUSD",1729215557269,[[151.62,15.6877],[151.61,22.7395],[151.6,32.9812],[151.58,20.91672538],[151.56,0.2]],[[151.71,23.776884],[151.72,6.8912815],[151.73,0.1],[151.74,23.776884],[151.75,0.7403035]]]
["bitfinex","SOLUSD",1729215581408,[[151.66,6.5933],[151.65,16.485],[151.62,36.60442538],[151.61,6.2011],[151.6,1.51835029]],[[151.71,6.5915],[151.74,16.4759],[151.75,0.6403035],[151.77,50.4788679],[151.78,12.35536607]]]
["bitfinex","SOLUSD",1729215615140,[[151.74,6.5902],[151.73,38.0916],[151.72,20.91672538],[151.71,1.31755587],[151.7,0.2]],[[151.75,0.6403035],[151.82,6.5868],[151.85,6.88558715],[151.86,27.1061],[151.87,6.98639]]]
["bitfinex","SOLUSD",1729215646491,[[151.74,49.16046637],[151.73,16.5764],[151.72,0.1],[151.7,19.85],[151.67,6.7496998]],[[151.75,0.6403035],[151.84,6.586],[151.87,9.47384653],[151.88,9.8541],[151.9,17.1986035]]]
["bitfinex","SOLUSD",1729215671529,[[151.67,16.483],[151.66,21.6637],[151.62,54.88263499],[151.6,0.1],[151.58,1.24701097]],[[151.75,0.6403035],[151.77,2.5894],[151.78,6.98846883],[151.79,8.0541],[151.8,0.1]]]
["bitfinex","SOLUSD",1729215701027,[[151.83,6.5862],[151.82,16.4668],[151.8,20.91672538],[151.79,1.31678162],[151.78,54.6733]],[[151.89,6.5837],[151.9,0.6403035],[151.92,16.4569],[151.93,8.6941],[151.94,9.47096642]]]
["bitfinex","SOLUSD",1729215747973,[[151.9,21.01672538],[151.88,33.0207],[151.87,39.81],[151.86,21.574],[151.84,53.84502538]],[[152.03,11.9236],[152.05,17.0832035],[152.06,32.883],[152.07,0.1],[152.08,0.1]]]
["bitfinex","SOLUSD",1729215777697,[[151.97,16.45],[151.94,43.09219301],[151.93,0.1],[151.92,1.31550306],[151.91,34.00146518]],[[152.01,6.5786],[152.05,0.6403035],[152.07,16.4398],[152.08,6.975209],[152.09,11.9236]]]
["bitfinex","SOLUSD",1729215810562,[[151.98,6.5796],[151.97,38.5037],[151.96,13.31346957],[151.91,34.00146518],[151.89,19.91]],[[152.03,6.578],[152.05,0.6403035],[152.06,9.3342],[152.07,16.54359387],[152.08,9.66499896]]]
["bitfinex","SOLUSD",1729215840192,[[152.18,36.31206957],[152.15,0.1],[152.14,23.0045],[152.13,1.41350387],[152.02,362.03398918]],[[152.2,0.6403035],[152.26,6.5681],[152.29,0.1],[152.31,23.28002958],[152.32,9.4342]]]
["bitfinex","SOLUSD",1729215871312,[[152.01,28.0554],[152.0,0.98707022],[151.99,16.448],[151.97,0.1],[151.95,73.58603996]],[[152.06,6.5766],[152.1,9.3342],[152.11,0.1],[152.13,23.776884],[152.14,42.3266244]]]
["bitfinex","SOLUSD",1729215901808,[[152.07,6.5758],[152.06,16.4407],[152.03,0.1],[152.02,62.05360974],[152.0,0.98703529]],[[152.12,6.5738],[152.16,23.30269019],[152.17,42.1935],[152.18,0.1],[152.19,2.6894]]]
["bitfinex","SOLUSD",1729215950548,[[152.15,16.431],[152.13,22.3082],[152.12,32.8687],[152.1,0.1],[152.09,20.7581204]],[[152.2,7.2106035],[152.24,9.23089705],[152.25,25.7555],[152.27,2.7894],[152.29,32.8329]]]
["bitfinex","SOLUSD",1729215963465,[[152.21,22.9937],[152.17,32.8579],[152.16,0.1],[152.15,60.7595942],[152.14,16.348]],[[152.26,6.5677],[152.3,9.3342],[152.32,23.876884],[152.33,49.3379],[152.58,34.20471603]]]
["bitfinex","SOLUSD",1729215990677,[[152.42,6.5936],[152.41,6.5611],[152.4,15.1251],[152.38,18.80138092],[152.37,0.1]],[[152.47,6.5588],[152.5,0.6403035],[152.51,16.3924],[152.52,5.0],[152.54,16.18860213]]]
["bitfinex","SOLUSD",1729216018210,[[152.48,22.9532],[152.46,1.31115155],[152.45,15.7818],[152.44,32.8984],[151.93,40.61380713]],[[152.5,0.6403035],[152.52,5.0],[152.53,6.5561],[152.58,23.33740132],[152.59,32.7675]]]
["bitfinex","SOLUSD",1729216047208,[[152.37,6.5625],[152.36,16.4079],[152.34,15.0555],[152.31,32.8277],[152.29,39.25274241]],[[152.43,6.5604],[152.45,13.2038],[152.47,0.1],[152.49,16.4953],[152.52,6.14198998]]]
["bitfinex","SOLUSD",1729216063544,[[152.37,6.5629],[152.3,6.1704],[152.29,15.0555],[152.28,0.1],[152.27,65.98294241]],[[152.42,6.5608],[152.45,25.734],[152.47,32.7945],[152.48,0.2],[152.5,7.05991395]]]
["bitfinex","SOLUSD",1729216102868,[[152.46,6.559],[152.44,16.3998],[152.41,22.2728],[152.4,32.807],[152.37,0.2]],[[152.51,6.557],[152.52,5.0],[152.55,26.4631],[152.56,3.8696],[152.57,6.94971215]]]
["bitfinex","SOLUSD",1729216134609,[[152.42,6.5607],[152.41,16.4027],[152.39,22.3257],[152.37,32.8134],[152.36,20.67613905]],[[152.47,6.5587],[152.52,11.95397249],[152.53,16.3911],[152.54,46.7234],[152.55,10.0567899]]]
["bitfinex","SOLUSD",1729216161726,[[152.36,20.0],[152.35,32.8191],[152.34,21.3571],[152.33,32.9229],[152.32,21.66104206]],[[152.5,16.3934],[152.51,10.0743],[152.52,8.9696],[152.53,38.74597292],[152.58,32.7706]]]
["bitfinex","SOLUSD",1729216189437,[[152.45,22.958],[152.42,22.9732],[152.4,1.18440701],[152.38,65.87566996],[152.29,96.78378608]],[[152.53,6.5563],[152.57,16.3859],[152.58,20.2],[152.59,32.7686],[152.6,14.9725]]]
["bitfinex","SOLUSD",1729216196048,[[152.56,6.5547],[152.54,16.3884],[152.5,65.95096996],[152.49,24.38370615],[152.48,33.77383252]],[[152.65,19.4824035],[152.66,23.22342951],[152.68,0.1],[152.69,14.89844856],[152.7,1.14042399]]]
["bitfinex","SOLUSD",1729216230457,[[152.55,6.5547],[152.52,16.6742356],[152.51,6.0142],[152.49,0.2],[152.48,65.85510055]],[[152.65,0.6403035],[152.67,39.59674834],[152.68,35.3168],[152.69,0.1],[152.7,1.14044904]]]
["bitfinex","SOLUSD",1729216260199,[[152.55,39.5571],[152.54,6.2638],[152.51,32.7847],[152.5,45.39903871],[152.48,32.8901]],[[152.61,6.553],[152.65,35.9598035],[152.66,7.72864817],[152.67,0.1],[152.69,2.90924885]]]
["bitfinex","SOLUSD",1729216277121,[[152.48,6.558],[152.47,32.0171],[152.45,38.9756],[152.42,20.63834194],[152.41,1.08430928]],[[152.53,6.5561],[152.57,16.4859],[152.59,17.7852727],[152.6,52.5563],[152.79,35.53051649]]]
["bitfinex","SOLUSD",1729216304462,[[152.29,6.5663],[152.28,16.417],[152.25,0.1],[152.23,21.6078],[152.21,32.8473]],[[152.32,30.0],[152.34,6.5645],[152.37,32.8838103],[152.38,0.1],[152.4,23.5596]]]
["bitfinex","SOLUSD",1729216350908,[[152.29,6.5664],[152.28,16.5171],[152.27,20.74627754],[152.26,22.5745],[152.22,0.1]],[[152.3,30.0],[152.34,7.78605219],[152.35,6.5638],[152.38,16.47823546],[152.4,3.8696]]]
["bitfinex","SOLUSD",1729216379494,[[152.12,17.1740035],[152.1,20.74627754],[152.08,54.9243],[152.06,0.1],[152.04,0.1]],[[152.23,43.876884],[152.25,16.47909564],[152.26,7.8272059],[152.27,3.8696],[152.28,41.72552604]]]
["bitfinex","SOLUSD",1729216412943,[[152.36,0.1],[152.33,42.16947754],[152.28,32.933],[152.27,0.1],[152.17,19.69]],[[152.41,6.85703613],[152.45,10.76289217],[152.47,13.93594955],[152.48,3.8696],[152.53,106.0215]]]
["bitfinex","SOLUSD",1729216437052,[[152.39,0.1],[152.36,6.5631],[152.34,16.4096],[152.33,43.52797754],[152.31,0.1]],[[152.41,6.5615],[152.45,9.6204],[152.46,16.3977],[152.47,23.876884],[152.48,52.7911]]]
["bitfinex","SOLUSD",1729216474363,[[152.42,0.1],[152.39,6.5619],[152.38,16.4056],[152.37,20.74627754],[152.35,22.1988]],[[152.44,6.5599],[152.49,16.3945],[152.5,16.47572169],[152.51,34.02745162],[152.52,3.8696]]]
["bitfinex","SOLUSD",1729216502314,[[152.49,0.1],[152.47,0.1],[152.45,6.5592],[152.44,15.3134],[152.43,22.9397]],[[152.5,6.5576],[152.55,40.165784],[152.56,6.85490352],[152.57,3.969816]]]
["bitfinex","SOLUSD",1729216552627,[[152.57,38.4686],[152.53,32.7804],[152.52,20.0],[152.51,39.1054],[152.5,20.74627754]],[[152.62,6.5522],[152.65,0.6403035],[152.67,20.2456],[152.68,2.7522388],[152.69,40.83723893]]]
["bitfinex","SOLUSD",1729216583854,[[152.61,6.5523],[152.6,16.3822],[152.58,16.5018],[152.57,6.3533],[152.55,20.74627754]],[[152.65,0.6403035],[152.66,6.5505],[152.71,20.1],[152.72,6.94808257],[152.73,5.00982355]]]
["bitfinex","SOLUSD",1729216603061,[[152.65,12.793],[152.64,16.5018],[152.62,16.3797],[152.61,20.72685493],[152.32,29.68608914]],[[152.74,16.3676],[152.75,23.776884],[152.76,0.1],[152.77,6.84532098],[152.79,8.96700535]]]
["bitfinex","SOLUSD",1729216623386,[[152.76,6.5458],[152.74,16.3676],[152.73,16.1294],[152.72,6.5413],[152.71,20.82685493]],[[152.81,6.30846018],[152.82,6.5436],[152.88,49.9891],[152.89,1.2802],[152.94,1.13876666]]]
["bitfinex","SOLUSD",1729216651112,[[152.8,12.6232],[152.79,31.5917],[152.78,0.1],[152.76,20.57922469],[152.75,1.30825157]],[[152.81,16.73169998],[152.88,0.83],[152.89,6.5407],[152.92,16.3485],[152.93,1.2802]]]
["bitfinex","SOLUSD",1729216667953,[[152.7,6.5487],[152.69,16.3729],[152.66,15.7661],[152.65,38.8316],[152.64,0.1]],[[152.79,5.9011],[152.8,23.776884],[152.81,15.0492284],[152.83,19.12999107],[152.85,41.06636778]]]
["bitfinex","SOLUSD",1729216706465,[[152.69,22.9217],[152.68,6.6252],[152.65,0.1],[152.63,54.45001287],[152.62,32.7604]],[[152.75,6.5469],[152.79,16.3623],[152.8,23.776884],[152.81,0.1],[152.83,0.1]]]
["bitfinex","SOLUSD",1729216732492,[[152.54,6.5555],[152.53,16.3901],[152.5,20.0],[152.48,32.7904],[152.47,6.456]],[[152.6,12.6612],[152.63,16.38],[152.64,16.248],[152.65,32.7562],[152.66,28.45326778]]]
["bitfinex","SOLUSD",1729216761032,[[152.43,0.6403035],[152.42,6.5605],[152.4,16.4032],[152.39,15.3147],[152.36,32.8154]],[[152.47,6.5586],[152.5,23.776884],[152.53,0.1],[152.54,41.71319053],[152.55,6.201]]]
["bitfinex","SOLUSD",1729216793261,[[152.43,23.6011035],[152.39,21.8877],[152.37,53.50666128],[152.36,0.1],[152.35,0.1]],[[152.48,6.5582],[152.51,6.2278],[152.52,16.3913],[152.54,6.98671305],[152.55,15.8992]]]
["bitfinex","SOLUSD",1729216810909,[[152.57,22.94],[152.55,16.3721],[152.52,27.34056128],[152.51,0.1],[152.5,0.1]],[[152.62,6.5522],[152.66,23.776884],[152.67,16.3751],[152.68,0.1],[152.69,23.776884]]]
["bitfinex","SOLUSD",1729216860336,[[152.43,23.6036035],[152.42,22.723],[152.4,0.1],[152.39,0.98461832],[152.38,0.1]],[[152.49,6.5579],[152.53,43.776884],[152.54,16.3891],[152.56,32.774],[152.57,2.84691931]]]
["bitfinex","SOLUSD",1729216871751,[[152.43,0.6403035],[152.35,32.4415],[152.34,6.3365],[152.32,0.1],[152.31,32.9259]],[[152.45,43.776884],[152.46,15.8233],[152.48,6.6441],[152.49,16.3955],[152.5,22.89410476]]]
["bitfinex","SOLUSD",1729216912796,[[152.75,6.5465],[152.74,36.3669],[152.73,22.1102],[152.71,1.0825421],[152.7,0.1]],[[152.8,0.6403035],[152.81,6.5442],[152.88,17.1832],[152.9,6.3216],[152.91,0.1]]]
["bitfinex","SOLUSD",1729216939211,[[152.83,16.3579],[152.8,1.30807595],[152.79,109.70076356],[152.77,16.22110799],[152.75,6.3989]],[[152.88,0.83],[152.9,6.5403],[152.93,22.3025],[152.95,16.9864035],[152.97,32.6876]]]
["bitfinex","SOLUSD",1729216947905,[[152.8,6.5444],[152.79,16.3623],[152.77,15.239],[152.76,0.98216147],[152.75,6.3989]],[[152.88,0.83],[152.9,36.3514],[152.93,55.0985],[152.96,2.74880501],[152.99,19.7]]]
["bitfinex","SOLUSD",1729216989661,[[152.81,44.50088074],[152.79,16.3622],[152.78,22.6894],[152.77,0.9821122],[152.75,65.73157956]],[[152.83,6.5433],[152.87,43.776884],[152.88,23.5494],[152.9,0.1],[152.91,0.1]]]
["bitfinex","SOLUSD",1729217014374,[[152.84,6.5425],[152.83,17.66577388],[152.8,22.0084],[152.79,33.09967956],[152.78,0.1]],[[152.88,0.83],[152.9,6.5402],[152.95,23.76919779],[152.96,6.3538],[152.97,48.5954]]]
["bitfinex","SOLUSD",1729217031598,[[152.73,23.776884],[152.72,22.9174],[152.7,54.83307956],[152.68,0.2]],[[152.81,20.0],[152.82,16.3591],[152.85,32.713],[152.86,6.6018]]]
["bitfinex","SOLUSD",1729217058990,[[152.43,0.6403035],[152.4,21.926],[152.38,16.4056],[152.36,32.99967956],[152.35,0.1]],[[152.45,6.5595],[152.5,16.0768],[152.52,29.86237298],[152.53,32.7824],[152.57,33.91408024]]]
["bitfinex","SOLUSD",1729217080232,[[152.49,6.0773],[152.47,36.3958],[152.46,23.776884],[152.45,32.99967956],[152.44,0.1]],[[152.6,20.1],[152.61,0.1],[152.76,10.25071647],[152.79,32.791498],[152.94,3.3502459]]]
["bitfinex","SOLUSD",1729217129958,[[152.47,22.9551],[152.44,23.776884],[152.43,48.65898306],[152.42,0.1],[152.3,35.73514642]],[[152.53,6.5563],[152.57,6.3686],[152.58,16.3856],[152.59,32.8675],[152.6,23.876884]]]
["bitfinex","SOLUSD",1729217157421,[[152.43,7.2006035],[152.4,16.4034],[152.39,49.41307956],[152.38,6.1392],[152.37,0.1]],[[152.48,6.5582],[152.52,20.0],[152.53,46.504784],[152.54,48.9668],[153.12,0.25150513]]]
["bitfinex","SOLUSD",1729217178116,[[152.43,0.6403035],[152.42,23.1503],[152.41,16.4027],[152.4,26.6696138],[152.36,32.9157]],[[152.47,6.5588],[152.51,20.0],[152.52,16.3912],[152.53,6.6476],[152.54,0.1]]]
["bitfinex","SOLUSD",1729217212642,[[152.37,6.5629],[152.36,16.4081],[152.35,20.6624138],[152.34,23.776884],[152.33,16.3921]],[[152.41,6.5612],[152.45,6.2734],[152.47,39.11315024],[152.48,35.57987934],[152.49,0.2]]]
["bitfinex","SOLUSD",1729217241180,[[152.33,16.4115],[152.32,6.5648],[152.31,20.68823186],[152.28,17.2664035],[152.25,0.1]],[[152.38,6.5629],[152.4,30.0],[152.42,22.4739],[152.44,48.8345],[152.45,7.91852352]]]
["bitfinex","SOLUSD",1729217261277,[[152.36,43.68002482],[152.35,15.8411],[152.32,23.776884],[152.31,0.98501445],[152.3,0.1]],[[152.41,6.5613],[152.44,16.0337],[152.45,16.3997],[152.46,13.30784617],[152.48,32.9929]]]
["bitfinex","SOLUSD",1729217288222,[[152.36,16.2977],[152.35,26.99282482],[152.33,0.1]],[[152.49,28.75137218],[152.52,39.3845]]]
["bitfinex","SOLUSD",1729217357673,[[152.29,13.26065868],[152.28,7.2071035],[152.26,16.4184],[152.24,15.1564],[152.23,32.8435]],[[152.33,6.5647],[152.37,15.2632],[152.38,9.23821321],[152.39,23.23804012],[152.4,42.42965612]]]
["bitfinex","SOLUSD",1729217393516,[[152.36,13.26065868],[152.35,22.9731],[152.33,20.0],[152.32,15.0226],[152.31,33.0265]],[[152.4,6.5617],[152.44,16.3998],[152.45,20.0],[152.46,6.3821],[152.47,32.7938]]]
["bitfinex","SOLUSD",1729217431145,[[152.53,37.03754268],[152.52,6.5564],[152.51,16.3922],[152.49,0.1],[152.36,126.14340215]],[[152.57,6.5543],[152.61,20.0],[152.62,6.0623],[152.63,16.3798],[152.64,49.3317]]]
["bitfinex","SOLUSD",1729217464278,[[152.55,13.26065868],[152.54,22.2256],[152.53,6.6198],[152.52,17.37452513],[152.5,32.985]],[[152.59,6.5535],[152.63,16.3794],[152.64,6.5181],[152.65,2.77491216],[152.66,20.0]]]
["bitfinex","SOLUSD",1729217514236,[[152.47,6.5583],[152.46,16.3971],[152.44,20.68021141],[152.42,15.4388],[152.41,6.2662]],[[152.52,6.5568],[152.56,6.83026949],[152.57,21.7514],[152.58,51.98432671],[152.59,0.1]]]
["bitfinex","SOLUSD",1729217530441,[[152.43,6.5602],[152.42,31.8404],[152.41,6.2662],[152.4,53.48681141],[152.37,0.1]],[[152.48,6.5585],[152.51,44.858484],[152.52,20.0],[152.54,26.08996433],[152.55,0.1]]]
["bitfinex","SOLUSD",1729217608602,[[152.3,31.8336],[152.29,13.2334234],[152.28,0.6403035],[152.26,7.36598541],[152.25,35.64542448]],[[152.39,22.4149],[152.4,30.0],[152.41,36.4039],[152.42,0.1],[152.43,0.1]]]
["bitfinex","SOLUSD",1729217643651,[[152.36,16.4078],[152.35,19.7968234],[152.34,6.0851],[152.32,32.8246],[152.29,0.1]],[[152.4,6.5616],[152.45,60.176484],[152.46,29.73506027],[152.47,7.02858744],[152.56,5.20112731]]]
["bitfinex","SOLUSD",1729217669143,[[152.31,6.5655],[152.3,13.2334234],[152.29,16.3547],[152.28,0.6403035],[152.26,6.0075]],[[152.36,6.5634],[152.38,23.776884],[152.39,36.4052],[152.4,25.39051236],[152.41,6.83281025]]]
["bitfinex","SOLUSD",1729217691057,[[152.32,29.0224],[152.31,28.3705234],[152.28,34.45795699],[152.25,0.2],[152.21,10.25212369]],[[152.37,6.5633],[152.39,20.0],[152.4,23.776884],[152.42,52.8169],[152.44,0.1]]]
["bitfinex","SOLUSD",1729217735893,[[152.18,16.4554],[152.16,6.5719],[152.15,16.4302],[152.14,27.14450682],[152.12,34.49355039]],[[152.21,6.5698],[152.27,16.5182],[152.28,32.28894456],[152.29,6.82503907],[152.3,35.67496165]]]
["bitfinex","SOLUSD",1729217761914,[[152.14,22.3698],[152.13,13.27572717],[152.12,17.0743035],[152.1,6.6335],[152.08,33.8630773]],[[152.19,6.5711],[152.21,23.776884],[152.22,20.0],[152.24,0.1],[152.25,19.34979659]]]
["bitfinex","SOLUSD",1729217800964,[[152.23,6.5689],[152.22,16.4225],[152.21,20.72871671],[152.18,23.85660556],[152.17,32.9576]],[[152.28,6.5668],[152.31,10.97600586],[152.32,65.30534367],[152.34,0.2],[152.39,72.52627692]]]
["bitfinex","SOLUSD",1729217862098,[[152.25,22.9882],[152.23,29.71530716],[152.21,32.8485],[152.2,6.281],[152.19,0.2]],[[152.29,6.5665],[152.33,28.41206056],[152.34,23.776884],[152.35,21.5016],[152.36,26.10321086]]]
["bitfinex","SOLUSD",1729217922964,[[152.3,19.82270716],[152.28,16.417],[152.27,16.6138],[152.26,32.8375],[152.24,0.1]],[[152.35,6.5638],[152.36,20.0],[152.37,6.86118616],[152.38,23.776884],[152.39,2.76728134]]]
["bitfinex","SOLUSD",1729217956306,[[152.54,6.5554],[152.53,16.3898],[152.52,13.25690716],[152.5,6.3233],[152.47,48.1241]],[[152.59,13.40328369],[152.61,21.6241],[152.64,41.16986056],[152.65,0.7403035],[152.66,0.1]]]
["bitfinex","SOLUSD",1729217982019,[[152.42,16.402],[152.41,21.7103],[152.37,0.98461659],[152.36,53.58174609],[152.35,0.1]],[[152.47,6.5588],[152.5,20.0],[152.51,23.776884],[152.52,0.1],[152.53,39.1796]]]
["bitfinex","SOLUSD",1729218019262,[[152.3,6.5659],[152.29,16.4159],[152.27,16.1023],[152.26,27.14444609],[152.25,32.9389]],[[152.35,6.5642],[152.36,20.0],[152.37,6.85700819],[152.4,19.29111795],[152.41,23.876884]]]
["bitfinex","SOLUSD",1729218050187,[[152.37,6.5629],[152.35,16.4095],[152.34,43.79974609],[152.32,32.9244],[152.31,0.1]],[[152.41,6.5615],[152.45,60.175684],[152.46,6.85478008],[152.48,0.2],[152.49,2.82158297]]]
["bitfinex","SOLUSD",1729218110162,[[152.47,6.5585],[152.42,52.8034],[152.41,36.59154609],[152.4,6.6572],[152.39,0.98457425]],[[152.52,6.5565],[152.53,23.776884],[152.54,6.85083384],[152.55,38.0817],[152.57,0.1]]]
["bitfinex","SOLUSD",1729218145787,[[152.35,6.5638],[152.34,31.8192],[152.31,53.49274609],[152.29,7.30394243],[152.28,0.1]],[[152.38,30.0],[152.4,6.5617],[152.41,6.84492365],[152.43,38.6372],[152.45,52.28894456]]]
["bitfinex","SOLUSD",1729218170985,[[152.42,6.5606],[152.41,29.64125599],[152.36,21.2247],[152.35,0.2],[152.34,32.8213]],[[152.43,30.0],[152.47,6.5586],[152.49,29.3370533],[152.51,16.3924],[152.8,24.4414707]]]
["bitfinex","SOLUSD",1729218218374,[[152.28,6.5665],[152.27,16.4174],[152.25,15.1484],[152.23,32.8448],[152.22,26.99518113]],[[152.33,6.5648],[152.36,15.51178772],[152.37,41.5205],[152.38,16.5064],[152.39,32.9115]]]
["bitfinex","SOLUSD",1729218257516,[[152.33,22.9761],[152.32,13.25030099],[152.3,16.6656],[152.28,33.81949808],[152.26,0.1]],[[152.37,6.5629],[152.38,20.0],[152.39,30.61751151],[152.42,2.79707069],[152.43,16.5014]]]
["bitfinex","SOLUSD",1729218274937,[[152.39,22.9668],[152.38,13.25030099],[152.36,15.7017],[152.33,6.3529],[152.32,33.0249]],[[152.44,26.5603],[152.45,6.84586957],[152.48,33.22493891],[152.49,16.4945],[153.16,115.18389502]]]
["bitfinex","SOLUSD",1729218307498,[[152.41,6.5608],[152.4,29.65400099],[152.39,16.5774],[152.36,32.8152],[152.35,23.876884]],[[152.44,4.91537608],[152.45,6.83955772],[152.46,6.5594],[152.5,27.60265078],[152.51,55.5222]]]
["bitfinex","SOLUSD",1729218351539,[[152.41,6.5611],[152.4,16.4041],[152.39,13.25030099],[152.36,54.2519],[152.35,0.2]],[[152.46,6.5593],[152.49,28.57176648],[152.51,52.0408258],[152.52,8.51233774],[152.62,40.0]]]
["bitfinex","SOLUSD",1729218383146,[[152.43,13.25030099],[152.42,16.4016],[152.38,15.1897],[152.37,6.3036],[152.35,33.80396757]],[[152.48,6.5586],[152.5,6.83952899],[152.52,38.1009],[152.53,2.87062917],[152.54,16.01840193]]]
["bitfinex","SOLUSD",1729218414869,[[152.48,6.5579],[152.47,37.9548],[152.45,13.25030099],[152.44,0.1],[152.43,32.8002]],[[152.53,6.5563],[152.57,43.776884],[152.58,38.8439],[152.59,0.1],[152.6,7.89811551]]]
["bitfinex","SOLUSD",1729218443904,[[152.41,6.5612],[152.4,13.25030099],[152.39,16.4052],[152.38,6.228],[152.37,15.9022]],[[152.47,6.559],[152.48,6.83964484],[152.5,22.0579],[152.51,18.1924],[152.52,32.7832]]]
["bitfinex","SOLUSD",1729218475326,[[152.38,22.9688],[152.37,13.25030099],[152.34,6.1179],[152.33,16.306],[152.25,19.72]],[[152.41,4.91259077],[152.42,6.5608],[152.44,20.0],[152.45,22.01716172],[152.47,26.66860959]]]
["bitfinex","SOLUSD",1729218528381,[[152.43,16.4005],[152.41,34.29110099],[152.39,1.08455497],[152.37,0.1],[152.27,41.0408]],[[152.51,6.85324948],[152.52,15.3762],[152.53,23.776884],[152.54,22.6874],[152.55,8.09811551]]]
["bitfinex","SOLUSD",1729218548421,[[152.46,22.9566],[152.44,13.25030099],[152.41,21.1408],[152.4,32.9073],[152.39,0.98455497]],[[152.51,13.41024948],[152.54,6.2975],[152.55,16.3884],[152.56,17.97621758],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1729218574771,[[152.45,6.5595],[152.43,29.65100099],[152.41,21.9937],[152.4,32.8073],[152.39,1.08455497]],[[152.49,6.5578],[152.51,6.85453338],[152.53,6.4201],[152.54,31.8202],[152.55,2.99723846]]]
["bitfinex","SOLUSD",1729218652899,[[152.54,22.9446],[152.52,13.25030099],[152.49,15.026],[152.48,6.817],[152.19,26.6487659]],[[152.58,4.89954796],[152.59,6.5535],[152.61,6.85059255],[152.63,40.36821788],[152.64,32.7584]]]
["bitfinex","SOLUSD",1729218675326,[[152.64,6.5513],[152.63,16.3791],[152.62,13.25030099],[152.61,16.3876],[152.6,32.9639]],[[152.65,0.6403035],[152.7,6.5492],[152.73,6.84533981],[152.75,22.4719],[152.76,19.25832547]]]
["bitfinex","SOLUSD",1729218718444,[[152.87,19.79180099],[152.86,16.3546],[152.85,17.52620343],[152.83,6.1142],[152.73,32.34697426]],[[152.88,0.83],[152.95,0.6403035],[152.97,20.0],[152.98,22.2506],[153.0,32.7808]]]
["bitfinex","SOLUSD",1729218735860,[[152.94,26.5385],[152.93,29.59720099],[152.92,0.1],[152.91,0.1],[152.9,55.0142]],[[152.95,0.1403035],[153.0,6.5361],[153.02,6.094],[153.03,16.1792],[153.05,22.84942879]]]
["bitfinex","SOLUSD",1729218771276,[[152.99,6.536],[152.98,16.342],[152.96,13.35030099],[152.95,20.1],[152.94,73.73218006]],[[153.04,6.5342],[153.05,4.88863114],[153.06,23.0339],[153.08,23.16169217],[153.1,0.6403035]]]
["bitfinex","SOLUSD",1729218804927,[[153.03,22.8709],[153.01,15.7002],[153.0,0.98057971],[152.99,26.4962],[152.98,32.7829]],[[153.08,6.5327],[153.1,0.6403035],[153.13,16.3267],[153.14,29.02858074],[153.16,32.7472]]]
["bitfinex","SOLUSD",1729218854648,[[152.95,22.8826],[152.92,26.65784315],[152.9,32.6991],[152.89,23.876884],[152.87,16.15020584]],[[153.0,6.5362],[153.02,21.4373],[153.04,0.1],[153.05,0.1],[153.06,23.67038866]]]
["bitfinex","SOLUSD",1729218889580,[[152.91,15.2945],[152.89,20.54352856],[152.88,6.4077],[152.87,1.08150584],[152.86,32.7086]],[[152.97,6.5372],[153.02,16.3377],[153.03,0.2],[153.04,21.843],[153.05,2.86620834]]]
["bitfinex","SOLUSD",1729218910677,[[152.92,6.539],[152.91,16.3485],[152.89,36.08052856],[152.88,6.4077],[152.86,32.8086]],[[152.98,6.5371],[153.0,36.3398],[153.01,23.776884],[153.03,32.6749],[153.24,3.24]]]
["bitfinex","SOLUSD",1729218950304,[[152.95,22.883],[152.92,20.53837254],[152.91,43.776884],[152.9,16.2301],[152.89,6.6356]],[[153.0,6.5359],[153.04,16.3358],[153.05,23.0441],[153.06,2.85664206],[153.07,32.6661]]]
["bitfinex","SOLUSD",1729218981440,[[152.98,22.8783],[152.95,42.94707254],[152.93,32.6946],[152.92,32.8968],[152.88,40.17837254]],[[153.04,6.5343],[153.07,22.6003],[153.08,2.74810892],[153.09,16.4313],[153.1,0.7403035]]]
["bitfinex","SOLUSD",1729219004561,[[152.89,15.8108],[152.87,12.8437],[152.86,16.3537],[152.85,13.13939818],[152.83,0.1]],[[152.94,6.5387],[152.98,20.0],[152.99,23.976884],[153.0,31.34005229],[153.01,2.83274011]]]
["bitfinex","SOLUSD",1729219031754,[[152.97,22.8801],[152.95,15.0177],[152.94,6.4307],[152.92,54.32293764],[152.9,23.776884]],[[153.02,6.5351],[153.07,20.1],[153.08,16.4313],[153.09,23.776884],[153.13,27.78532837]]]
["bitfinex","SOLUSD",1729219068195,[[153.07,21.9709],[153.06,0.98024025],[153.05,22.8279],[153.03,36.91804888],[153.01,0.1]],[[153.1,0.6403035],[153.12,6.5308],[153.17,24.45373311],[153.18,0.1],[153.23,5.61814925]]]
["bitfinex","SOLUSD",1729219135583,[[152.98,6.5364],[152.97,29.48386488],[152.95,15.0982],[152.93,6.5731],[152.92,33.67725371]],[[153.04,6.5342],[153.05,6.81443522],[153.06,20.0],[153.08,21.1745],[153.09,19.28508564]]]
["bitfinex","SOLUSD",1729219165776,[[153.0,22.8754],[152.99,13.14116488],[152.98,15.8789],[152.97,7.38543088],[152.96,32.6873]],[[153.06,6.5336],[153.08,6.95026351],[153.1,22.0373],[153.11,16.329],[153.12,0.1]]]
["bitfinex","SOLUSD",1729219190310,[[153.07,30.309784],[153.06,16.3331],[153.04,32.6701],[153.03,20.50418485],[153.02,0.2]],[[153.08,0.1317265],[153.14,28.5722671],[153.19,3.07446166],[153.22,32.6343],[153.23,17.33351708]]]
["bitfinex","SOLUSD",1729219226156,[[153.07,72.550184],[153.06,29.4531128],[153.04,53.29048997],[153.03,2.78358442],[153.02,6.0667481]],[[153.08,0.1317265],[153.14,0.6545671],[153.18,10.23651563],[153.19,6.528],[153.2,6.81760754]]]
["bitfinex","SOLUSD",1729219273916,[[153.17,16.3213],[153.16,15.7454],[153.15,6.5291],[153.14,6.99564598],[153.13,32.651]],[[153.22,6.5266],[153.25,20.0],[153.26,22.5997],[153.27,23.876884],[153.28,16.4108]]]
["bitfinex","SOLUSD",1729219308834,[[153.16,16.3223],[153.15,6.5291],[153.13,48.3773],[153.12,19.59710579],[153.1,1.13568845]],[[153.2,6.5278],[153.24,6.81821044],[153.25,42.8375],[153.26,15.359],[153.27,0.1]]]
["bitfinex","SOLUSD",1729219344373,[[153.02,6.5349],[153.0,16.3394],[152.99,19.17910579],[152.98,16.1128],[152.96,32.7863]],[[153.07,6.5331],[153.1,43.776884],[153.11,6.78145556],[153.12,0.2],[153.13,16.3266]]]
["bitfinex","SOLUSD",1729219369595,[[153.02,6.535],[153.01,16.3378],[152.98,26.62207931],[152.97,32.6861],[152.95,16.2853869]],[[153.07,10.84811601],[153.08,6.5326],[153.09,6.79080303],[153.1,15.5506],[153.11,16.5281]]]
["bitfinex","SOLUSD",1729219385601,[[153.07,6.5325],[153.06,16.3334],[153.05,16.5452],[153.02,44.41506331],[153.01,32.7763]],[[153.13,6.5307],[153.14,6.79419844],[153.18,0.1],[153.19,16.4196],[153.2,24.50681578]]]
["bitfinex","SOLUSD",1729219430656,[[152.84,6.5427],[152.82,29.52782517],[152.79,49.3105352],[152.76,6.9653671],[152.43,20.27344195]],[[152.89,6.5406],[152.92,23.01347161],[152.93,6.4483],[152.94,0.2],[153.12,3.40818838]]]
["bitfinex","SOLUSD",1729219454671,[[152.81,38.5948],[152.79,45.89192517],[152.59,341.06270394],[152.46,673.71095737],[152.23,60.93630504]],[[152.87,6.5415],[152.88,20.0],[152.89,23.776884],[152.91,38.26623267],[152.92,6.5507]]]
["bitfinex","SOLUSD",1729219484109,[[152.93,6.5388],[152.9,13.16882517],[152.87,38.8232],[152.86,15.6783],[152.73,39.2896]],[[152.98,6.5369],[152.99,22.12271221],[153.0,6.4729],[153.01,16.3389],[153.03,0.2]]]
["bitfinex","SOLUSD",1729219528655,[[152.89,6.5406],[152.88,16.3526],[152.86,13.16882517],[152.85,16.0189],[152.82,39.4313]],[[152.94,13.33741866],[152.97,16.3438],[152.98,2.90483524],[152.99,21.3148],[153.01,32.7788]]]
["bitfinex","SOLUSD",1729219572293,[[152.89,6.5404],[152.88,16.3517],[152.85,53.25575739],[152.84,16.6637],[152.83,0.2]],[[152.93,9.97911349],[152.94,6.5385],[152.96,20.0],[152.97,23.776884],[152.98,6.8031762]]]
["bitfinex","SOLUSD",1729219614301,[[152.87,6.5414],[152.86,16.3545],[152.85,15.5823],[152.84,6.6278],[152.83,20.54515739]],[[152.91,4.89866447],[152.92,6.5393],[152.93,20.0],[152.95,23.15071841],[152.98,2.91094185]]]
["bitfinex","SOLUSD",1729219631446,[[152.93,22.8859],[152.9,16.3692],[152.89,59.68032205],[152.8,26.647089],[152.6,27.68582304]],[[152.98,6.5368],[153.01,6.81368115],[153.04,38.1737],[153.05,41.18077297],[153.15,45.72269256]]]
["bitfinex","SOLUSD",1729219664482,[[152.99,6.5363],[152.98,16.3409],[152.96,32.6882],[152.95,42.80882205],[152.94,32.6925]],[[153.04,6.5343],[153.06,6.8113435],[153.08,6.5582],[153.09,32.415],[153.1,2.74736631]]]
["bitfinex","SOLUSD",1729219699779,[[153.05,6.5336],[153.04,16.3355],[153.02,15.1352],[153.0,20.53914329],[152.99,32.7818]],[[153.1,6.5317],[153.12,6.82802918],[153.13,6.2369],[153.14,18.1256],[153.15,16.6335]]]
["bitfinex","SOLUSD",1729219718297,[[153.04,6.5338],[152.99,49.0227],[152.98,21.2444],[152.97,20.6263891],[152.96,32.7882]],[[153.09,33.36052029],[153.1,23.776884],[153.13,39.1703],[153.14,1.9],[153.16,8.58473353]]]
["bitfinex","SOLUSD",1729219746817,[[153.01,22.8738],[152.99,13.13855465],[152.98,15.2113],[152.97,32.6856],[152.93,35.56192666]],[[153.05,14.91373166],[153.06,26.5335],[153.08,6.82853462],[153.1,16.3293],[153.11,22.2138]]]
["bitfinex","SOLUSD",1729219790693,[[153.03,22.8709],[153.02,13.13855465],[152.98,32.6839],[152.96,21.7732],[152.95,0.1]],[[153.07,10.12988842],[153.08,26.5325],[153.09,6.82712795],[153.11,22.4083],[153.12,16.428]]]
["bitfinex","SOLUSD",1729219826816,[[153.15,29.46225465],[153.12,22.5299],[153.1,0.2],[153.09,32.6605],[153.08,32.6625]],[[153.19,9.96583015],[153.21,6.82378894],[153.26,16.4122],[153.28,24.1181259],[153.31,1.13612273]]]
["bitfinex","SOLUSD",1729219853467,[[153.22,22.8428],[153.2,13.13855465],[153.19,15.4742],[153.17,6.1115],[153.11,19.66]],[[153.28,13.34524969],[153.3,0.8545671],[153.32,39.0115],[153.33,0.1],[153.36,27.42014239]]]
["bitfinex","SOLUSD",1729219871176,[[153.13,6.5303],[153.11,45.28355465],[153.1,0.97999317],[153.09,6.308],[153.08,32.8618]],[[153.18,6.5286],[153.21,16.3178],[153.24,2.76035741],[153.25,52.8272],[153.26,12.4574354]]]
["bitfinex","SOLUSD",1729219900940,[[153.16,16.3226],[153.15,21.9607],[153.14,13.13855465],[153.1,6.6274],[153.09,1.08007188]],[[153.24,6.82262288],[153.27,21.8708],[153.32,70.0],[153.34,52.2174],[153.35,6.81637677]]]
["bitfinex","SOLUSD",1729219934575,[[153.2,22.8456],[153.19,13.13855465],[153.15,54.7364],[153.14,0.1],[153.1,3.95525213]],[[153.25,6.5253],[153.27,6.82114887],[153.28,20.0],[153.29,21.2812],[153.68,0.18984388]]]
["bitfinex","SOLUSD",1729219954705,[[153.18,6.5279],[153.17,16.3217],[153.15,54.7365],[153.14,13.13855465],[153.12,0.1]],[[153.22,6.5266],[153.24,23.776884],[153.25,20.0],[153.26,6.82138974],[153.4,21.6033]]]
["bitfinex","SOLUSD",1729220011332,[[153.17,22.8494],[153.16,15.8104],[153.15,6.568],[153.13,32.6519],[153.08,33.64062178]],[[153.22,6.5265],[153.24,23.776884],[153.25,6.821136],[153.26,22.3013],[153.27,16.312]]]
["bitfinex","SOLUSD",1729220038857,[[153.19,6.5277],[153.18,16.32],[153.16,13.13855465],[153.13,23.50253413],[153.12,32.6535]],[[153.23,6.5261],[153.24,6.82185486],[153.29,16.5091],[153.31,13.35327636],[153.38,301.9865]]]
["bitfinex","SOLUSD",1729220084714,[[153.21,16.3173],[153.2,6.5273],[153.18,16.0507],[153.16,32.6451],[153.15,0.1]],[[153.24,0.65850125],[153.25,6.5255],[153.27,26.81848358],[153.28,22.3467],[153.3,0.9545671]]]
["bitfinex","SOLUSD",1729220107225,[[153.23,6.5261],[153.22,29.45455465],[153.2,32.6363],[153.19,22.2789],[153.18,0.2]],[[153.24,0.65850125],[153.29,13.34156153],[153.3,20.8545671],[153.31,21.761],[153.34,16.4044]]]
["bitfinex","SOLUSD",1729220154587,[[153.29,6.5235],[153.28,13.13855465],[153.26,17.29107116],[153.25,0.2],[153.24,45.708884]],[[153.3,0.8545671],[153.35,6.5211],[153.36,6.8158549],[153.39,39.0523],[153.41,5.74634676]]]
["bitfinex","SOLUSD",1729220198909,[[153.29,6.5235],[153.28,16.3095],[153.27,13.13855465],[153.25,0.1],[153.24,16.66012317]],[[153.3,0.8545671],[153.35,6.5211],[153.36,6.81676646],[153.37,22.562],[153.39,16.399]]]
["bitfinex","SOLUSD",1729220249175,[[153.29,19.66205465],[153.28,16.4095],[153.27,0.1],[153.26,7.11811695],[153.25,15.4821]],[[153.3,0.3545671],[153.37,22.562],[153.39,13.33504993],[153.43,22.15502363],[153.46,32.5824]]]
["bitfinex","SOLUSD",1729220298815,[[153.26,22.8366],[153.24,79.5844241],[153.23,15.5452],[153.2,39.98706102],[153.19,0.1]],[[153.3,0.3545671],[153.31,30.299584],[153.34,6.81412238],[153.35,22.5922],[153.41,21.4]]]
["bitfinex","SOLUSD",1729220352768,[[153.28,22.8339],[153.26,13.13855465],[153.24,6.1893],[153.23,15.5452],[153.22,0.1]],[[153.3,0.3545671],[153.32,6.5226],[153.34,6.81412238],[153.36,16.4015],[153.99,42.02479629]]]
["bitfinex","SOLUSD",1729220373473,[[153.29,6.5235],[153.28,29.44805465],[153.25,32.6261],[153.24,21.6253],[153.23,0.1]],[[153.3,0.3545671],[153.33,20.0],[153.34,6.81412238],[153.37,0.1],[153.38,22.117]]]
["bitfinex","SOLUSD",1729220401287,[[153.27,6.5244],[153.26,13.13855465],[153.25,16.3127],[153.22,0.1],[153.21,15.7598]],[[153.3,0.3545671],[153.32,6.5223],[153.34,22.61518088],[153.35,0.1],[153.36,22.7509]]]
["bitfinex","SOLUSD",1729220430407,[[153.17,22.85],[153.15,16.1982],[153.13,6.0974],[153.09,0.1],[153.07,0.1]],[[153.22,6.5269],[153.23,23.776884],[153.24,20.2],[153.26,16.6545],[153.27,16.3112]]]
["bitfinex","SOLUSD",1729220482642,[[153.22,6.5265],[153.21,16.3174],[153.2,13.13855465],[153.17,32.6421],[153.15,15.4849]],[[153.25,20.0],[153.26,23.776884],[153.27,13.32468624],[153.28,0.1],[153.42,35.61548866]]]
["bitfinex","SOLUSD",1729220541483,[[153.09,16.3301],[153.08,6.5324],[153.07,13.13855465],[153.04,48.0759],[153.03,6.4546]],[[153.12,20.0],[153.13,6.79810418],[153.15,0.1],[153.17,15.3313]]]
["bitfinex","SOLUSD",1729220564128,[[153.19,13.13855465],[153.18,6.5282],[153.16,22.8769],[153.14,15.6356],[153.12,32.653]],[[153.22,23.776884],[153.23,6.5265],[153.25,6.80297983],[153.26,0.2],[153.65,18.18861438]]]
["bitfinex","SOLUSD",1729220603947,[[153.16,19.66765465],[153.15,16.2899],[153.14,16.3239],[153.01,52.2964],[152.98,52.12517224]],[[153.2,23.776884],[153.21,6.5271],[153.24,0.1],[153.25,20.0],[153.35,4.56064729]]]
["bitfinex","SOLUSD",1729220651689,[[153.15,22.8529],[153.12,13.13855465],[153.09,7.61900297],[153.08,32.7617],[153.07,0.1]],[[153.19,23.776884],[153.2,6.5275],[153.21,20.0],[153.23,6.91087236],[153.24,16.4149]]]
["bitfinex","SOLUSD",1729220676514,[[153.14,22.8543],[153.13,13.13855465],[153.12,16.4876],[153.02,9.76685868],[152.87,91.53684427]],[[153.18,4.89041597],[153.19,6.5278],[153.21,6.81261888],[153.22,22.1837],[153.23,16.5157]]]
["bitfinex","SOLUSD",1729220709844,[[153.11,6.5311],[153.1,6.1251],[153.09,31.4483],[153.08,45.80025465],[153.07,0.98015105]],[[153.16,23.776884],[153.2,6.9105856],[153.21,16.4181],[153.22,2.87464676],[153.23,20.0]]]
["bitfinex","SOLUSD",1729220755284,[[153.05,6.5337],[153.04,45.03045465],[153.01,6.3496],[153.0,33.66034217],[152.98,32.784]],[[153.1,30.308584],[153.13,0.1],[153.15,22.057],[153.16,16.323],[153.24,14.142913]]]
["bitfinex","SOLUSD",1729220815248,[[152.98,6.5366],[152.97,16.3421],[152.96,15.9122],[152.94,32.6925],[152.93,0.98109127]],[[153.02,6.5351],[153.04,6.76979769],[153.05,6.4847],[153.07,19.3163823],[153.2,39.48873425]]]
["bitfinex","SOLUSD",1729220849360,[[152.91,0.6545671],[152.9,15.4626],[152.89,22.3596],[152.86,0.1],[152.84,33.8497635]],[[152.95,23.776884],[152.98,20.0],[153.01,15.2793],[153.02,22.7358],[153.03,2.76199942]]]
["bitfinex","SOLUSD",1729220870068,[[153.01,6.5353],[153.0,13.13608571],[152.96,15.6198],[152.95,6.5334],[152.94,0.2]],[[153.06,6.5335],[153.07,19.75705705],[153.08,15.6934],[153.09,24.84743285],[153.1,6.7159]]]
["bitfinex","SOLUSD",1729220902887,[[153.06,13.13608571],[153.05,6.5337],[153.04,16.3349],[153.02,15.3942],[153.0,39.1766]],[[153.09,6.82032932],[153.1,6.5319],[153.12,15.071],[153.14,6.1909],[153.15,25.04103285]]]
["bitfinex","SOLUSD",1729220944013,[[153.1,19.66758571],[153.09,16.3302],[153.06,15.0529],[153.05,6.3988],[153.04,32.7696]],[[153.13,4.88305408],[153.14,23.776884],[153.15,13.34697046],[153.18,6.6014],[153.19,16.4428]]]
["bitfinex","SOLUSD",1729220963347,[[153.17,6.5284],[153.16,29.45838571],[153.12,15.8234],[153.11,32.7549],[153.1,6.3679]],[[153.2,4.88338394],[153.21,20.0],[153.22,13.33847103],[153.23,16.3456],[153.25,2.84888066]]]
["bitfinex","SOLUSD",1729220993953,[[153.08,22.8636],[153.07,13.13608571],[153.06,6.3712],[153.04,16.123],[153.03,32.7713]],[[153.12,23.776884],[153.13,6.5303],[153.14,6.81491204],[153.17,0.1],[153.18,32.2187]]]
["bitfinex","SOLUSD",1729221048620,[[153.0,6.5356],[152.99,29.47638571],[152.94,16.62],[152.93,7.46880269],[152.82,97.57995561]],[[153.04,23.776884],[153.05,6.5342],[153.06,36.82024722],[153.08,16.3314],[153.41,13.14402247]]]
["bitfinex","SOLUSD",1729221080839,[[152.97,6.5372],[152.96,13.13608571],[152.95,16.3443],[152.93,15.9055],[152.92,33.67647548]],[[153.0,12.74204073],[153.01,23.776884],[153.02,13.35578409],[153.05,16.588],[153.07,0.1]]]
["bitfinex","SOLUSD",1729221102657,[[153.05,13.13608571],[153.04,6.5339],[153.03,16.3359],[153.0,32.6797],[152.99,16.5847]],[[153.09,43.776884],[153.1,6.532],[153.12,6.185],[153.14,2.92983877],[153.2,33.77412779]]]
["bitfinex","SOLUSD",1729221141188,[[153.1,22.8606],[153.09,13.13608571],[153.07,6.2154],[153.05,0.1],[153.04,49.1185]],[[153.14,6.5299],[153.15,20.0],[153.16,6.81629117],[153.17,21.3244]]]
["bitfinex","SOLUSD",1729221174406,[[153.05,29.47018571],[153.02,16.4118],[153.0,6.4737],[152.99,32.8818]],[[153.1,20.0],[153.11,6.5312],[153.12,28.8935838],[153.14,16.3252],[153.15,3.07287022]]]
["bitfinex","SOLUSD",1729221205646,[[152.91,0.6545671],[152.88,13.13608571],[152.87,16.3535],[152.86,15.4494],[152.84,6.4443]],[[152.92,23.776884],[152.93,20.0],[152.97,0.1],[152.98,0.1],[153.17,3.01137452]]]
["bitfinex","SOLUSD",1729221261879,[[152.76,7.2006671],[152.73,29.50458571],[152.68,6.7434],[152.67,1.13266999],[142.0,2653.520174]],[[152.79,30.57365509],[152.8,26.5449],[152.83,0.1],[152.84,16.4577],[152.85,2.80309418]]]
["bitfinex","SOLUSD",1729221285513,[[152.77,52.49438571],[152.76,6.7483671],[152.71,0.2],[152.7,32.7434],[152.52,13.51097596]],[[152.82,30.320584],[152.86,6.89520326],[152.87,16.4546],[152.9,129.63293655],[152.91,7.49949437]]]
["bitfinex","SOLUSD",1729221316211,[[152.83,6.5431],[152.82,13.13608571],[152.81,16.3596],[152.78,32.7262],[152.77,16.6483]],[[152.84,4.90236919],[152.86,23.776884],[152.87,20.0],[152.88,6.541],[152.89,6.79359193]]]
["bitfinex","SOLUSD",1729221345838,[[152.76,0.6545671],[152.72,22.9165],[152.71,13.13608571],[152.7,15.9337],[152.67,0.1]],[[152.77,30.322584],[152.82,16.4594],[152.83,31.89874057],[152.94,33.82480898],[153.02,23.69526035]]]
["bitfinex","SOLUSD",1729221375172,[[152.83,19.67918571],[152.82,15.6201],[152.81,16.3597],[152.8,6.1176],[152.79,0.1]],[[152.88,30.317884],[152.89,20.0],[152.9,6.78728162],[153.03,32.60270629],[153.15,92.74404184]]]
["bitfinex","SOLUSD",1729221420820,[[152.79,6.5449],[152.78,29.49938571],[152.76,0.6545671],[152.75,15.4986],[152.73,6.2409]],[[152.83,19.21462307],[152.85,2.8503341],[152.86,0.1],[152.87,0.1],[152.88,23.6745]]]
["bitfinex","SOLUSD",1729221433424,[[152.76,0.6545671],[152.74,16.3668],[152.73,19.68348571],[152.71,21.5742],[152.68,32.8474]],[[152.77,23.776884],[152.78,6.5453],[152.79,6.78532413],[152.82,0.1],[152.83,19.20679005]]]
["bitfinex","SOLUSD",1729221459519,[[152.86,16.3546],[152.83,20.54502655],[152.82,0.98183394],[152.81,0.1],[152.8,32.7216]],[[152.91,23.776884],[152.95,6.87876427],[152.96,16.3444],[152.99,92.49008497],[153.0,8.57727215]]]
["bitfinex","SOLUSD",1729221511284,[[152.7,6.5486],[152.69,13.16398074],[152.68,16.3741],[152.65,15.1309],[152.64,32.9553]],[[152.73,26.82158602],[152.75,36.5467],[152.77,2.75833486],[152.79,1.9],[152.8,22.7131]]]
["bitfinex","SOLUSD",1729221543389,[[152.72,6.5478],[152.71,16.3708],[152.7,13.16398074],[152.69,6.434],[152.67,15.5534]],[[152.73,12.70077107],[152.75,6.82229108],[152.77,6.5458],[152.79,2.78276016],[152.8,38.9753]]]
["bitfinex","SOLUSD",1729221557409,[[152.69,16.3723],[152.68,6.5493],[152.67,29.74148074],[152.65,6.5697],[152.18,72.01499834]],[[152.7,4.88349231],[152.73,13.36970497],[152.75,22.78925646],[152.78,0.1],[152.79,22.0389]]]
["bitfinex","SOLUSD",1729221580439,[[152.72,6.5479],[152.71,16.3706],[152.69,16.4349],[152.68,45.91048074],[152.67,6.2489]],[[152.73,4.87866488],[152.76,20.0],[152.77,6.5458],[152.79,9.69373439],[152.81,38.0168]]]
["bitfinex","SOLUSD",1729221608674,[[152.75,22.913],[152.73,13.16398074],[152.72,6.1742],[152.71,16.1767],[152.66,0.98286634]],[[152.76,4.8847799],[152.79,6.81788267],[152.8,6.5445],[152.85,42.57207669],[152.88,14.65434225]]]
["bitfinex","SOLUSD",1729221627874,[[152.6,0.6545671],[152.59,6.5533],[152.57,45.96738074],[152.56,6.5108],[152.55,0.1]],[[152.64,50.328584],[152.65,6.81721246],[152.68,22.7342],[152.69,19.37195088],[152.7,0.2]]]
["bitfinex","SOLUSD",1729221664216,[[152.68,22.9237],[152.65,15.0759],[152.63,59.86138884],[152.62,0.1],[152.56,21.75805715]],[[152.73,26.5476],[152.74,23.776884],[152.75,6.82426797],[152.79,0.2],[152.8,16.3621]]]
["bitfinex","SOLUSD",1729221717050,[[152.62,6.5521],[152.57,20.61968884],[152.56,0.1],[152.55,39.3422],[152.46,52.4836]],[[152.65,6.82622537],[152.68,21.618],[152.7,2.84523638],[152.71,8.6026946],[152.75,259.6]]]
["bitfinex","SOLUSD",1729221747078,[[152.55,6.5552],[152.54,16.3891],[152.52,16.533],[152.51,19.60252963],[152.5,32.8856]],[[152.57,12.66027151],[152.58,20.0],[152.59,6.82814617],[152.6,6.5531],[152.65,34.99871947]]]
["bitfinex","SOLUSD",1729221773492,[[152.53,22.9459],[152.52,16.533],[152.51,19.60252963],[152.49,1.08387852],[141.66,32.61126894]],[[152.54,12.66994525],[152.58,26.5539],[152.59,6.82569154],[152.61,2.8420346],[152.64,48.52358847]]]
["bitfinex","SOLUSD",1729221800795,[[152.5,22.9505],[152.47,22.8304],[152.46,46.01142963],[152.45,0.7545671],[152.44,0.1]],[[152.53,12.6828103],[152.55,26.5555],[152.56,6.82667623],[152.58,14.5793946],[152.6,17.6680281]]]
["bitfinex","SOLUSD",1729221836830,[[152.5,6.5573],[152.49,16.3945],[152.48,13.21782963],[152.47,16.7503],[152.46,32.7936]],[[152.51,4.87900345],[152.54,20.0],[152.55,6.5552],[152.56,6.82667623],[152.63,32.09933238]]]
["bitfinex","SOLUSD",1729221863158,[[152.54,6.5555],[152.53,22.506],[152.52,15.7759],[152.51,0.1],[152.5,32.8856]],[[152.59,11.42311981],[152.62,20.0],[152.63,22.27642321],[152.65,8.81288857],[152.66,6.5915]]]
["bitfinex","SOLUSD",1729221919806,[[152.66,6.5504],[152.65,29.59492963],[152.62,32.8596],[152.6,0.1],[152.59,15.8607]],[[152.67,4.87010179],[152.68,7.79216286],[152.69,20.0],[152.71,6.81241257],[152.72,6.5481]]]
["bitfinex","SOLUSD",1729221936132,[[152.7,6.5487],[152.68,29.59112963],[152.65,15.7243],[152.64,6.7334],[152.55,71.54095449]],[[152.72,4.84571648],[152.73,20.0],[152.74,6.8188074],[152.75,6.5468],[152.78,47.61928857]]]
["bitfinex","SOLUSD",1729221973966,[[152.76,6.5461],[152.75,16.3664],[152.73,13.21782963],[152.7,55.4966],[151.69,10.0]],[[152.79,20.0],[152.8,6.81920644],[152.81,6.5443],[152.84,8.91288857],[152.85,40.63085232]]]
["bitfinex","SOLUSD",1729222007303,[[152.76,22.9117],[152.75,29.82402963],[152.72,0.1],[152.71,0.1],[152.64,19.67]],[[152.77,4.87146773],[152.78,7.79434838],[152.8,20.0],[152.81,6.82251884],[152.82,6.5437]]]
["bitfinex","SOLUSD",1729222066256,[[152.71,22.9191],[152.68,13.21782963],[152.66,56.1467],[152.65,0.1],[152.63,0.98299684]],[[152.72,12.72214433],[152.76,26.5462],[152.77,8.81316586],[152.79,0.1],[152.81,40.54775762]]]
["bitfinex","SOLUSD",1729222099684,[[152.79,6.5448],[152.78,16.3633],[152.76,13.21782963],[152.75,22.1721],[152.74,0.1]],[[152.84,26.5431],[152.86,16.3548],[152.87,23.776884],[152.88,17.62347011],[152.89,63.14346586]]]
["bitfinex","SOLUSD",1729222166872,[[152.88,6.541],[152.87,29.57152963],[152.84,0.2],[152.83,16.5022],[152.5,20.60653953]],[[152.93,6.5391],[152.95,22.8453],[152.98,28.13057571],[152.99,0.7545671],[153.03,19.67]]]
["bitfinex","SOLUSD",1729222185363,[[152.86,6.5419],[152.85,13.21782963],[152.84,16.3568],[152.83,16.5022],[152.82,0.1]],[[152.9,20.0],[152.94,23.776884],[152.95,22.9453],[152.96,16.3449],[152.98,11.78847571]]]
["bitfinex","SOLUSD",1729222245210,[[152.89,6.5405],[152.88,16.3521],[152.86,28.60712963],[152.85,6.5138],[152.84,0.2]],[[152.92,4.88753097],[152.93,20.0],[152.94,6.5388],[152.97,8.81316586],[152.98,33.80596037]]]
["bitfinex","SOLUSD",1729222273131,[[152.89,6.5405],[152.88,16.3519],[152.87,13.21782963],[152.83,0.2],[142.04,31.54592803]],[[152.9,4.90061696],[152.93,20.0],[152.94,6.5385],[152.97,16.3435],[152.98,22.7581]]]
["bitfinex","SOLUSD",1729222284142,[[152.8,6.5444],[152.79,16.3623],[152.78,15.7612],[152.77,38.8773],[152.76,14.20003655]],[[152.85,6.5424],[152.86,6.83040953],[152.88,22.2701],[152.89,0.1],[152.9,16.4511]]]
["bitfinex","SOLUSD",1729222331892,[[152.91,6.5397],[152.89,45.55642963],[152.86,0.1],[152.85,32.8107],[152.84,7.18007999]],[[152.94,4.88810937],[152.95,13.36881462],[152.98,8.81316586],[153.0,59.76273322],[153.01,32.7783]]]
["bitfinex","SOLUSD",1729222368117,[[152.94,19.75622963],[152.93,16.3471],[152.9,16.1302],[152.89,38.8229],[152.83,19.65]],[[152.99,7.1909671],[153.02,6.83158874],[153.03,23.136],[153.04,19.26009684],[153.05,41.48316586]]]
["bitfinex","SOLUSD",1729222440072,[[152.97,22.8801],[152.94,28.63812963],[152.93,33.65244042],[152.92,0.1],[152.91,0.1]],[[152.99,0.6545671],[153.02,26.5351],[153.03,29.28652188],[153.05,8.81316586],[153.06,2.85087382]]]
["bitfinex","SOLUSD",1729222444679,[[152.98,19.75462963],[152.97,16.3425],[152.95,6.4997],[152.94,15.4203],[152.93,32.7941]],[[152.99,0.6545671],[153.03,20.0],[153.04,6.5343],[153.06,6.830364],[153.07,21.6084]]]
["bitfinex","SOLUSD",1729222502317,[[152.97,22.8794],[152.94,45.90992963],[152.92,6.4842],[152.91,16.1664],[152.9,32.7997]],[[152.98,4.89703989],[152.99,0.6545671],[153.01,6.5355],[153.02,20.0],[153.03,23.47829153]]]
["bitfinex","SOLUSD",1729222535653,[[152.92,16.348],[152.9,32.6997],[152.89,13.21782963],[152.88,22.4606],[152.86,0.99260693]],[[152.97,26.5373],[152.98,23.776884],[152.99,16.30076227],[153.01,0.2],[153.02,25.14710988]]]
["bitfinex","SOLUSD",1729222569650,[[152.91,6.5397],[152.9,16.3505],[152.89,13.21782963],[152.85,48.4335],[152.84,0.1]],[[152.94,20.0],[152.95,6.5381],[152.96,9.6034501],[152.99,38.6063671],[153.02,17.4081682]]]
["bitfinex","SOLUSD",1729222589185,[[152.94,22.884],[152.91,13.21782963],[152.9,16.4938],[152.89,32.7011],[152.88,6.5555]],[[152.97,20.0],[152.98,6.5368],[152.99,7.48656751],[153.01,10.3371919],[153.04,11.59014784]]]
["bitfinex","SOLUSD",1729222625896,[[152.87,22.8949],[152.86,15.8218],[152.85,32.7109],[152.84,19.43742963],[152.79,0.1]],[[152.9,4.88291328],[152.92,6.5393],[152.94,20.0],[152.95,23.776884],[152.96,0.1]]]
["bitfinex","SOLUSD",1729222650431,[[152.9,22.8907],[152.87,29.42832963],[152.85,6.3364],[152.77,55.14100183],[152.72,81.61001739]],[[152.93,20.0],[152.94,11.40827679],[152.96,6.82631416],[152.97,8.81316586]]]
["bitfinex","SOLUSD",1729222698264,[[152.84,6.5427],[152.82,16.3586],[152.81,19.84152963],[152.8,15.566],[152.77,32.9283]],[[152.88,4.87759112],[152.89,26.5406],[152.91,18.46853961],[152.93,3.00257034],[152.94,22.471]]]
["bitfinex","SOLUSD",1729222734577,[[152.82,22.9025],[152.8,15.566],[152.79,13.21782963],[152.77,39.1965],[152.75,1.08228366]],[[152.85,20.0],[152.86,6.80476535],[152.87,6.5415],[152.9,22.6629],[153.05,13.64299784]]]
["bitfinex","SOLUSD",1729222759198,[[152.86,6.5415],[152.85,16.3557],[152.82,13.21782963],[152.81,32.7196],[152.8,15.566]],[[152.89,6.83162494],[152.91,6.5398],[152.92,15.7404],[152.94,22.827],[153.0,32.6802]]]
["bitfinex","SOLUSD",1729222787637,[[152.85,6.5423],[152.83,16.3574],[152.81,45.93742963],[152.8,15.566],[152.67,114.07422302]],[[152.88,20.0],[152.89,6.83162494],[152.9,6.5403],[152.92,15.8404],[152.93,0.1]]]
["bitfinex","SOLUSD",1729222811940,[[152.93,6.5386],[152.91,13.21782963],[152.89,16.324],[152.87,6.5272],[152.85,32.9118]],[[152.98,15.35006586],[152.99,2.4604981],[153.0,15.1499],[153.01,0.1],[153.02,6.3813]]]
["bitfinex","SOLUSD",1729222838573,[[152.92,6.539],[152.91,16.3494],[152.9,13.21782963],[152.89,16.324],[152.87,6.5272]],[[152.95,20.0],[152.96,6.82113782],[152.97,30.314184],[152.99,0.6604981],[153.0,15.1499]]]
["bitfinex","SOLUSD",1729222896927,[[152.91,6.5397],[152.9,29.56832963],[152.87,6.5574],[152.86,15.8454],[152.74,81.32602302]],[[152.93,4.87413823],[152.95,20.0],[152.96,13.35512271],[152.98,6.2117],[152.99,9.57366396]]]
["bitfinex","SOLUSD",1729222928058,[[152.91,6.5394],[152.9,29.56802963],[152.88,16.4389],[152.86,0.1],[152.85,39.0528]],[[152.95,4.86944598],[152.96,13.36059063],[152.99,18.97789769],[153.0,6.075],[153.01,25.35206586]]]
["bitfinex","SOLUSD",1729222956166,[[152.92,16.3483],[152.88,16.4389],[152.87,13.21782963],[152.85,39.0528],[152.84,0.2]],[[152.96,6.5376],[152.97,30.60375075],[152.98,16.5771],[152.99,0.7604981],[153.0,6.075]]]
["bitfinex","SOLUSD",1729222992927,[[152.92,22.8875],[152.9,13.21782963],[152.88,16.4389],[152.87,0.1],[152.86,0.1]],[[152.97,13.36658879],[153.0,6.075],[153.01,28.00233843],[153.02,15.3408],[153.03,32.14911816]]]
["bitfinex","SOLUSD",1729223011032,[[152.9,6.54],[152.89,16.3512],[152.88,29.65672963],[152.85,39.1535],[152.84,0.1]],[[152.92,4.87995656],[152.95,13.37273269],[152.98,15.8663],[152.99,17.1017981],[153.0,14.9881052]]]
["bitfinex","SOLUSD",1729223055553,[[152.9,6.5399],[152.89,29.56882963],[152.88,16.4389],[152.85,40.3839812],[152.8,124.41707912]],[[152.95,6.5381],[152.97,26.83144238],[152.99,0.6604981],[153.0,22.5155],[153.02,36.84782636]]]
["bitfinex","SOLUSD",1729223063342,[[152.88,6.541],[152.86,13.21782963],[152.85,22.8467],[152.84,17.43093078],[152.82,1.23805053]],[[152.91,4.87441318],[152.93,6.5391],[152.95,26.8297652],[152.96,55.2469892],[152.97,2.77171537]]]
["bitfinex","SOLUSD",1729223110297,[[152.94,22.8846],[152.93,13.21782963],[152.92,16.2684],[152.9,6.4265],[152.89,33.78411602]],[[152.98,12.67323091],[152.99,14.0209789],[153.03,2.881216],[153.04,48.2234052],[153.05,0.1]]]
["bitfinex","SOLUSD",1729223144636,[[152.96,22.8814],[152.95,13.21782963],[152.92,16.3684],[152.91,0.1],[152.9,6.3265]],[[152.99,7.4846789],[153.0,6.5359],[153.04,48.1234052],[153.05,2.87202341],[153.29,34.73137836]]]
["bitfinex","SOLUSD",1729223157028,[[152.93,22.8857],[152.92,29.48622963],[152.9,6.4265],[152.89,33.68418507],[152.87,1.23759072]],[[152.98,6.5369],[152.99,7.4846789],[153.03,0.1],[153.04,48.1234052],[154.04,85.48074008]]]
["bitfinex","SOLUSD",1729223201187,[[152.91,16.3493],[152.9,6.5401],[152.88,16.3255],[152.87,14.10771161],[152.86,39.2263]],[[152.95,26.5381],[152.96,6.803903],[152.99,0.6604981],[153.0,38.8028],[153.02,5.87114149]]]
["bitfinex","SOLUSD",1729223229797,[[152.96,16.3436],[152.94,13.21782963],[152.93,16.4087],[152.92,0.85424897],[152.9,39.346]],[[152.99,0.6604981],[153.0,6.5361],[153.03,6.80050392],[153.04,21.3041],[153.05,25.2484052]]]
["bitfinex","SOLUSD",1729223261005,[[152.92,6.5392],[152.91,16.3493],[152.9,13.21782963],[152.89,16.4392],[152.88,0.86387177]],[[152.97,13.33725017],[152.98,23.776884],[152.99,22.8459981],[153.01,16.3394],[153.02,2.99519113]]]
["bitfinex","SOLUSD",1729223292443,[[152.92,6.5392],[152.91,16.3492],[152.9,19.51042963],[152.89,17.27404137],[152.87,0.1]],[[152.94,4.88834525],[152.97,6.5372],[152.98,26.83060346],[152.99,0.6604981],[153.02,22.22545414]]]
["bitfinex","SOLUSD",1729223321657,[[152.82,6.3439],[152.78,6.5453],[152.74,13.21782963],[152.73,0.1],[152.72,33.48939302]],[[152.83,50.0],[152.84,6.5427],[152.85,23.776884],[152.87,8.45208447],[152.97,60.9889]]]
["bitfinex","SOLUSD",1729223381519,[[152.78,6.5452],[152.77,16.3642],[152.76,0.75420421],[152.73,13.31782963],[152.72,32.8378]],[[152.81,4.88109856],[152.82,6.5436],[152.85,20.0],[152.86,15.27860685],[152.87,16.4543]]]
["bitfinex","SOLUSD",1729223408023,[[152.75,22.9128],[152.73,13.21782963],[152.72,16.1689],[152.71,7.1313415],[152.69,0.1]],[[152.8,26.5445],[152.81,6.83261928],[152.83,16.3096],[152.84,30.259084],[153.04,20.46449676]]]
["bitfinex","SOLUSD",1729223428340,[[152.7,6.5486],[152.69,17.03868722],[152.68,15.4262],[152.65,32.8542],[152.56,80.90948551]],[[152.75,6.5467],[152.77,6.81626774],[152.78,36.3634],[152.79,21.6209],[152.8,0.1]]]
["bitfinex","SOLUSD",1729223466094,[[152.6,6.5528],[152.59,16.3836],[152.58,13.21782963],[152.53,15.705],[152.52,39.98004843]],[[152.65,33.37175419],[152.68,21.03552279],[152.69,46.585884],[152.7,4.98399133],[152.72,35.4912496]]]
["bitfinex","SOLUSD",1729223507824,[[152.55,22.9432],[152.54,13.21782963],[152.52,0.66500524],[152.49,48.4962],[152.48,6.4273]],[[152.59,20.0],[152.6,6.82455196],[152.62,22.0785],[152.64,0.1],[152.71,360.60966663]]]
["bitfinex","SOLUSD",1729223567754,[[152.3,7.2158835],[152.28,50.69972963],[152.26,0.74768975],[152.25,0.1],[152.24,1.24112062]],[[152.36,6.5634],[152.39,52.22896847],[152.4,23.1419],[152.42,15.2431],[152.47,7.38593713]]]
["bitfinex","SOLUSD",1729223605271,[[152.3,0.6502835],[152.26,0.79680875],[152.25,16.0843],[152.24,35.64512963],[152.21,1.24158307]],[[152.31,6.5655],[152.32,6.82115394],[152.35,16.4104],[152.36,1.24158307],[152.38,15.0748]]]
["bitfinex","SOLUSD",1729223639193,[[152.17,16.4287],[152.16,20.57070989],[152.15,23.5526835],[152.13,0.2],[152.1,34.0147074]],[[152.22,6.5698],[152.25,6.82462835],[152.26,16.4203],[152.27,6.6081],[152.29,33.0329]]]
["bitfinex","SOLUSD",1729223664339,[[152.18,22.9988],[152.16,13.99880989],[152.15,23.5526835],[152.14,0.1],[152.0,32.17528636]],[[152.21,4.85267536],[152.22,6.5694],[152.23,6.82226388],[152.26,16.4501],[152.27,16.419]]]
["bitfinex","SOLUSD",1729223691843,[[152.19,22.997],[152.17,13.21782963],[152.16,0.1],[152.15,49.8012835],[152.14,0.90764956]],[[152.22,4.86670993],[152.23,6.82226388],[152.24,6.5689],[152.26,16.4501],[152.3,9.72547035]]]
["bitfinex","SOLUSD",1729223718263,[[152.16,23.002],[152.15,14.65037424],[152.13,0.2],[152.12,6.4166],[151.93,13.79950253]],[[152.21,13.38928371],[152.24,6.4336],[152.26,40.59469403],[152.28,20.40698856],[152.35,6.58]]]
["bitfinex","SOLUSD",1729223776917,[[152.19,6.5706],[152.18,29.14552963],[152.17,0.92295621],[152.16,16.0224],[152.15,33.6111835]],[[152.2,4.87541342],[152.24,6.82063722],[152.25,6.5684],[152.29,15.1262],[152.31,4.09837154]]]
["bitfinex","SOLUSD",1729223785231,[[152.15,17.0809835],[152.14,6.5728],[152.12,30.2151323],[152.11,32.8694],[152.1,0.1]],[[152.19,6.5707],[152.2,6.82190681],[152.23,20.0],[152.24,22.1817],[152.47,34.08109486]]]
["bitfinex","SOLUSD",1729223842598,[[151.99,20.44731313],[151.98,6.5739],[151.97,16.4504],[151.95,48.2398],[151.61,27.35971894]],[[152.03,6.81878369],[152.04,6.5775],[152.08,26.49472886],[152.1,16.5373],[152.11,10.25879628]]]
["bitfinex","SOLUSD",1729223874632,[[152.01,23.0243],[151.99,0.6502835],[151.98,6.6739],[151.96,0.1],[151.85,32.9271]],[[152.04,4.86035877],[152.06,13.39329887],[152.09,16.31267579],[152.11,16.4358],[152.12,31.98467303]]]
["bitfinex","SOLUSD",1729223891336,[[151.99,17.0984835],[151.97,15.015],[151.96,13.21782963],[151.95,0.2],[151.94,6.2488]],[[152.03,6.5777],[152.04,12.6402691],[152.07,15.7477],[152.08,16.4387],[152.09,20.0]]]
["bitfinex","SOLUSD",1729223913082,[[152.02,6.578],[152.01,16.4459],[151.99,0.6502835],[151.98,13.21782963],[151.97,48.115]],[[152.05,6.87355953],[152.06,6.5763],[152.11,38.87870268],[152.12,19.19621511],[152.19,40.02336388]]]
["bitfinex","SOLUSD",1729223949496,[[151.99,0.6502835],[151.96,23.0319],[151.94,13.21782963],[151.93,39.4093],[151.92,16.1193]],[[152.0,4.87608238],[152.01,6.5788],[152.02,6.87343469],[152.05,6.5778],[152.06,16.5241]]]
["bitfinex","SOLUSD",1729223974938,[[151.87,23.0455],[151.85,29.00182963],[151.84,0.6502835],[151.83,0.1],[151.82,6.5018]],[[151.93,6.5823],[151.96,43.776884],[151.97,16.6515],[151.99,32.8969],[152.0,36.46650622]]]
["bitfinex","SOLUSD",1729224049291,[[152.15,23.0032],[152.11,46.08812963],[152.1,6.171],[152.09,0.2],[152.02,19.74]],[[152.2,6.5705],[152.21,15.7037],[152.22,6.86589237],[152.23,22.5199],[152.24,0.2]]]
["bitfinex","SOLUSD",1729224061677,[[152.13,16.4324],[152.12,32.8687],[152.11,32.8703],[152.1,19.38882963],[152.09,0.1]],[[152.19,6.5709],[152.2,16.1463],[152.22,6.4358],[152.24,7.63952283],[152.25,6.86517167]]]
["bitfinex","SOLUSD",1729224101728,[[152.11,0.5213],[152.09,19.40162963],[152.04,23.776884]],[[152.22,4.87791903],[152.24,4.87794649],[152.25,15.418],[152.26,31.58318737],[152.27,6.5512]]]
["bitfinex","SOLUSD",1729224130726,[[152.12,6.5734],[152.11,16.4351],[152.1,6.3043],[152.09,33.3959],[152.08,13.29106535]],[[152.17,6.5715],[152.18,15.0844],[152.21,6.0395],[152.22,7.06656311],[152.23,16.4228]]]
["bitfinex","SOLUSD",1729224154956,[[152.25,6.5681],[152.24,16.4214],[152.23,13.27450745],[152.2,0.1],[152.18,6.694]],[[152.31,22.0085],[152.34,6.4346],[152.35,1.8],[152.46,6.589],[152.47,48.74472394]]]
["bitfinex","SOLUSD",1729224201294,[[152.23,6.5687],[152.22,16.423],[152.18,21.82512399],[152.17,6.3368],[152.16,32.8601]],[[152.28,13.0029],[152.29,15.9673],[152.3,6.86442331],[152.31,0.1],[152.83,34.1384778]]]
["bitfinex","SOLUSD",1729224242730,[[152.18,22.9984],[152.15,0.9861656],[152.14,13.28035241],[152.12,39.6149],[151.61,27.48315434]],[[152.2,30.0],[152.21,15.827],[152.23,6.569],[152.25,6.4222],[152.26,23.776884]]]
["bitfinex","SOLUSD",1729224315606,[[152.3,6.5659],[152.29,16.416],[152.26,13.28035241],[152.25,0.98557769],[152.22,33.4684]],[[152.34,26.5643],[152.35,6.5032],[152.36,15.9268],[152.37,6.85861679],[152.38,9.64915219]]]
["bitfinex","SOLUSD",1729224351830,[[152.35,6.5637],[152.33,30.67661472],[152.31,6.5562],[152.29,33.4533],[152.27,0.1]],[[152.38,0.6502835],[152.4,22.3907],[152.43,6.3546],[152.45,23.45762721],[152.49,19.75]]]
["bitfinex","SOLUSD",1729224382136,[[152.37,6.5629],[152.35,29.68985241],[152.32,32.8248],[152.3,1.08524033],[152.29,6.2711]],[[152.38,0.6502835],[152.42,6.5608],[152.43,15.6888],[152.45,6.95858451],[152.46,6.5765]]]
["bitfinex","SOLUSD",1729224443387,[[152.52,6.5565],[152.5,16.3925],[152.48,13.28035241],[152.45,33.78059357],[152.43,0.2]],[[152.53,15.7939835],[152.56,13.1627],[152.6,16.5828],[152.61,2.77880881],[152.63,279.32]]]
["bitfinex","SOLUSD",1729224492242,[[152.52,43.61373641],[152.51,16.3918],[152.5,0.1],[152.49,32.8878],[152.46,6.3776]],[[152.53,0.6502835],[152.62,22.66190352],[152.64,12.7606],[152.66,11.87402988],[152.67,16.4754]]]
["bitfinex","SOLUSD",1729224532559,[[152.46,0.98416761],[152.45,46.07665241],[152.42,0.2],[142.42,30.48058712]],[[152.53,22.9900835],[152.54,6.5557],[152.58,7.0500463],[152.59,16.3844],[152.63,19.72]]]
["bitfinex","SOLUSD",1729224590374,[[152.52,19.83685241],[152.51,17.37576268],[152.49,0.1],[152.48,0.1],[152.47,32.7933]],[[152.53,0.6502835],[152.57,15.2234],[152.6,6.0115],[152.62,6.85053162],[152.63,6.5519]]]
["bitfinex","SOLUSD",1729224678763,[[152.46,16.3976],[152.45,6.5591],[152.42,0.98446049],[152.41,46.08525241],[152.39,0.5213]],[[152.5,6.5573],[152.51,23.776884],[152.52,16.626],[152.53,14.04212656],[152.54,8.31075262]]]
["bitfinex","SOLUSD",1729224717987,[[152.49,6.5574],[152.48,29.67535241],[152.43,33.3232],[152.42,23.776884],[152.41,40.05182715]],[[152.52,16.4936],[152.53,0.6502835],[152.54,6.5557],[152.56,21.06544159],[152.61,5.77514324]]]
["bitfinex","SOLUSD",1729224774334,[[152.52,19.83685241],[152.51,16.3922],[152.5,0.1],[152.49,1.0839703],[152.47,32.7926]],[[152.53,0.6502835],[152.6,21.9239],[152.62,13.40083516],[152.64,8.14579753],[152.69,33.88508406]]]
["bitfinex","SOLUSD",1729224803444,[[152.51,6.5569],[152.5,16.3929],[152.48,13.28035241],[152.46,32.7954],[152.45,0.98427367]],[[152.52,16.5448],[152.53,0.6502835],[152.55,6.0622],[152.56,6.5549],[152.65,32.7551]]]
["bitfinex","SOLUSD",1729224853592,[[152.52,6.5565],[152.51,16.3918],[152.49,13.28035241],[152.47,0.98409368],[152.46,32.7954]],[[152.53,0.6502835],[152.56,15.6257],[152.57,6.5544],[152.58,15.01207651],[152.63,11.75847814]]]
["bitfinex","SOLUSD",1729224917261,[[152.55,22.9427],[152.52,13.28035241],[152.5,33.76914103],[152.49,0.1],[152.48,0.1]],[[152.58,15.0719],[152.59,6.1355],[152.6,6.553],[152.61,15.0034907],[152.67,53.04550135]]]
["bitfinex","SOLUSD",1729224961495,[[152.53,6.556],[152.52,16.3912],[152.51,13.28035241],[152.5,33.76884103],[152.48,0.5213]],[[152.56,12.72205593],[152.57,15.7069],[152.58,6.554],[152.59,21.13266595],[152.61,0.2]]]
["bitfinex","SOLUSD",1729224991695,[[152.52,16.3909],[152.51,6.5565],[152.5,0.98394103],[152.48,13.28035241],[152.47,6.5683]],[[152.56,6.5551],[152.57,15.4643],[152.58,14.64548507],[152.61,23.21760134],[152.62,27.23413898]]]
["bitfinex","SOLUSD",1729225006955,[[152.49,6.5577],[152.45,46.59755241],[152.43,6.3569],[152.42,0.1],[152.29,26.564]],[[152.56,20.0],[152.57,15.6643],[152.58,6.2948],[152.59,16.3844],[152.68,44.42856562]]]
["bitfinex","SOLUSD",1729225031152,[[152.51,6.5569],[152.49,16.3944],[152.48,13.28035241],[152.45,34.3014835],[152.44,0.2]],[[152.55,6.5552],[152.56,6.83240579],[152.57,23.610413],[152.58,6.2948],[152.63,28.69000261]]]
["bitfinex","SOLUSD",1729225066659,[[152.53,6.5556],[152.52,16.3907],[152.51,13.28035241],[152.5,32.7862],[152.48,7.45105995]],[[152.56,12.71018409],[152.57,15.4643],[152.58,14.70029851],[152.61,23.1238],[152.62,2.92312716]]]
["bitfinex","SOLUSD",1729225087690,[[152.58,22.9379],[152.56,13.28035241],[152.54,32.7775],[152.51,1.1838647],[152.5,32.7862]],[[152.6,4.8824047],[152.61,16.6654],[152.62,6.82789777],[152.63,14.69299905],[152.65,6.484]]]
["bitfinex","SOLUSD",1729225113105,[[152.57,6.5543],[152.56,16.3869],[152.55,13.28035241],[152.52,32.7825],[152.51,0.9838647]],[[152.59,4.88390886],[152.61,23.218],[152.62,14.96482375],[152.65,22.9269],[152.77,71.69147637]]]
["bitfinex","SOLUSD",1729225156836,[[152.57,16.3858],[152.56,6.5543],[152.55,13.28035241],[152.52,32.7825],[152.51,0.9838647]],[[152.58,12.71511295],[152.61,31.36871343],[152.63,6.83848935],[152.65,6.7425],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1729225209174,[[152.58,22.9383],[152.57,13.28035241],[152.54,32.7772],[152.53,7.83663476],[152.44,94.18313686]],[[152.59,12.70533303],[152.61,8.14444425],[152.63,6.84461705],[152.64,22.8283],[152.65,6.5815]]]
["bitfinex","SOLUSD",1729225236085,[[152.58,22.9378],[152.56,13.28035241],[152.55,0.98363693],[152.54,32.7765],[152.53,6.7529]],[[152.62,4.87347881],[152.63,6.5518],[152.64,16.2769],[152.65,13.02026709],[152.66,8.11908552]]]
["bitfinex","SOLUSD",1729225251887,[[152.6,6.5527],[152.59,16.383],[152.58,13.28035241],[152.55,0.98363693],[152.54,32.9765]],[[152.64,16.2769],[152.65,21.52702433],[152.68,17.0243835],[152.7,0.2]]]
["bitfinex","SOLUSD",1729225296610,[[152.62,23.9157414],[152.6,13.28035241],[152.58,33.3902],[152.57,6.7239],[152.55,1.13963692]],[[152.67,22.5316],[152.68,0.6502835],[152.82,296.47868463],[152.83,1.8],[153.0,75.42309839]]]
["bitfinex","SOLUSD",1729225334161,[[152.64,16.3782],[152.63,6.5516],[152.62,13.28035241],[152.6,1.08328718],[152.59,0.1]],[[152.67,12.73539544],[152.68,15.36364244],[152.71,16.6488],[152.74,16.5686],[152.93,27.29896825]]]
["bitfinex","SOLUSD",1729225351359,[[152.64,22.9295],[152.63,0.98308965],[152.62,13.28035241],[152.59,0.2],[152.58,33.2902]],[[152.65,4.89935985],[152.68,15.36558326],[152.71,16.6488],[152.73,6.5472],[154.06,16.02095248]]]
["bitfinex","SOLUSD",1729225411911,[[152.64,22.9295],[152.63,13.28035241],[152.62,0.98310375],[152.61,0.1],[152.6,0.1]],[[152.65,12.75206726],[152.67,8.17594752],[152.68,0.6502835],[152.69,8.17201326],[152.7,6.84262371]]]
["bitfinex","SOLUSD",1729225507605,[[152.66,6.5505],[152.65,16.3773],[152.62,33.74331675],[152.61,13.28035241],[152.59,0.7213]],[[152.7,22.5527],[152.71,10.76934207],[152.73,6.94506595],[152.76,16.93910949]]]
["bitfinex","SOLUSD",1729225529503,[[152.62,22.9318],[152.59,0.98334293],[152.58,46.04925241],[152.56,0.1],[152.55,48.1515]],[[152.66,4.87637405],[152.67,6.5501],[152.68,16.6502],[152.69,6.84682098],[152.7,8.12757141]]]
["bitfinex","SOLUSD",1729225549621,[[152.63,6.5514],[152.61,16.3812],[152.6,33.74852587],[152.59,16.136],[152.58,38.8081]],[[152.66,4.88370819],[152.68,31.02071366],[152.69,8.14069397],[152.71,6.0007],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1729225566450,[[152.63,6.5514],[152.62,16.3797],[152.6,13.28035241],[152.57,32.9718],[152.55,55.6517]],[[152.64,4.8929739],[152.68,24.21042301],[152.69,6.5496],[152.7,13.07911746],[152.73,0.1]]]
["bitfinex","SOLUSD",1729225596783,[[152.66,6.5501],[152.65,16.3773],[152.64,13.28035241],[152.62,32.7611],[152.61,17.32970247]],[[152.7,6.84601746],[152.71,6.5485],[152.72,16.4872],[152.73,8.14300779],[153.78,98.35489877]]]
["bitfinex","SOLUSD",1729225650813,[[152.66,22.9266],[152.62,13.28035241],[152.6,7.52944114],[152.59,32.8669],[152.58,0.1]],[[152.67,4.89154501],[152.7,8.15257502],[152.71,6.5484],[152.72,16.3245],[152.74,0.2]]]
["bitfinex","SOLUSD",1729225677319,[[152.75,6.5466],[152.74,16.3676],[152.71,14.26175873],[152.7,6.1522],[152.69,32.946]],[[152.8,22.9052],[152.83,14.42314386],[152.84,17.1078835],[152.88,19.68],[153.43,51.20781974]]]
["bitfinex","SOLUSD",1729225706736,[[152.7,6.5487],[152.69,16.373],[152.68,32.7482],[152.67,0.98280655],[152.66,19.49635241]],[[152.74,12.70826888],[152.75,21.6648],[152.76,8.14731587],[152.78,6.5085],[152.79,0.2]]]
["bitfinex","SOLUSD",1729225723570,[[152.7,6.5487],[152.69,16.373],[152.68,32.7482],[152.67,0.98280655],[152.66,6.216]],[[152.74,6.547],[152.75,15.1181],[152.78,6.6085],[152.79,0.1],[153.06,646.4]]]
["bitfinex","SOLUSD",1729225765970,[[152.7,16.3719],[152.69,6.5487],[152.67,0.98280655],[152.65,13.28035241],[152.64,20.0]],[[152.71,4.89310579],[152.74,24.68657633],[152.75,6.5467],[152.77,0.1],[152.84,20.3302835]]]
["bitfinex","SOLUSD",1729225813119,[[152.67,16.3751],[152.66,6.5504],[152.64,20.0],[152.63,48.7952],[152.62,6.5275]],[[152.7,4.88942745],[152.71,6.5484],[152.74,31.11224576],[152.75,0.1],[152.76,16.4662]]]
["bitfinex","SOLUSD",1729225828421,[[152.65,6.5507],[152.61,37.05723641],[152.6,49.3196],[152.59,0.98327899],[152.58,6.2725]],[[152.7,22.1481],[152.72,8.22639889],[152.74,6.6243],[152.75,16.3669],[152.76,19.68]]]
["bitfinex","SOLUSD",1729225854278,[[152.65,22.9281],[152.62,0.98311929],[152.61,37.05723641],[152.6,49.3196],[152.59,0.1]],[[152.67,4.88390378],[152.7,30.27979768],[152.74,6.7243],[152.75,16.3669]]]
["bitfinex","SOLUSD",1729225891210,[[152.71,22.9186],[152.69,57.05723641],[152.66,0.1],[152.65,16.31759634],[152.64,32.7555]],[[152.75,12.72052946],[152.76,8.15264475],[152.77,6.5458],[152.78,22.4381],[152.8,0.1]]]
["bitfinex","SOLUSD",1729225929430,[[152.69,22.9222],[152.68,0.98275523],[152.66,13.28035241],[152.65,15.2347],[152.64,39.4161]],[[152.7,4.88974763],[152.74,30.04592335],[152.76,6.80359031],[152.78,22.8781],[178.28,2.994]]]
["bitfinex","SOLUSD",1729225972150,[[152.73,6.5474],[152.72,16.3698],[152.71,0.98255314],[152.7,20.0],[152.69,52.22545241]],[[152.77,6.546],[152.78,15.1721],[152.79,6.79543934],[152.81,0.1],[152.82,23.0767]]]
["bitfinex","SOLUSD",1729225988565,[[152.67,7.53280591],[152.66,16.3759],[152.64,32.7555],[152.61,35.60455241],[152.6,0.2]],[[152.7,12.70010137],[152.72,6.5479],[152.73,16.1023],[152.75,0.1],[152.76,0.1]]]
["bitfinex","SOLUSD",1729226023098,[[152.64,6.5509],[152.63,16.3793],[152.61,23.3073782],[152.59,46.04635241],[152.58,0.2]],[[152.69,6.5492],[152.72,0.1],[152.73,28.95311076],[152.74,0.1],[152.83,95.81325814]]]
["bitfinex","SOLUSD",1729226056451,[[152.67,6.5498],[152.66,16.3757],[152.65,13.28035241],[152.64,43.776884],[152.62,15.328]],[[152.72,22.473],[152.73,6.78760327],[152.76,0.1],[152.77,55.3948]]]
["bitfinex","SOLUSD",1729226092964,[[152.59,22.9366],[152.57,19.37285241],[152.55,49.2921],[152.53,1.23979263],[152.52,2.94290279]],[[152.64,6.5513],[152.66,6.79114667],[152.68,21.5628],[152.69,16.4738],[152.73,55.97792482]]]
["bitfinex","SOLUSD",1729226121989,[[152.54,6.5556],[152.53,16.3891],[152.51,61.34415241],[152.5,0.98390637],[152.49,6.291]],[[152.59,6.5538],[152.62,12.83419619],[152.63,36.1258],[152.64,16.4793],[152.7,1.14027796]]]
["bitfinex","SOLUSD",1729226156933,[[152.57,6.554],[152.56,16.3861],[152.54,13.28035241],[152.52,15.4681],[152.51,56.561584]],[[152.6,4.8916896],[152.61,6.78174313],[152.62,22.5421],[152.65,0.2],[152.66,22.6338]]]
["bitfinex","SOLUSD",1729226203154,[[152.68,6.5494],[152.67,29.65505241],[152.64,52.7568],[152.63,6.1498],[152.61,32.9632]],[[152.71,6.77749149],[152.73,8.3476],[152.74,15.8924],[152.76,22.807],[152.77,0.1]]]
["bitfinex","SOLUSD",1729226230481,[[152.66,22.9265],[152.65,14.26328505],[152.64,32.7568],[152.63,6.1498],[152.61,32.8632]],[[152.67,4.91049766],[152.68,7.86008117],[152.71,6.5484],[152.74,22.6734116],[152.76,6.5411]]]
["bitfinex","SOLUSD",1729226250183,[[152.71,22.919],[152.7,13.28035241],[152.67,7.18500843],[152.66,48.2403],[152.6,20.81880991]],[[152.76,6.5464],[152.78,23.10399794],[152.8,6.1938],[152.81,16.4606],[153.15,0.18984388]]]
["bitfinex","SOLUSD",1729226276615,[[152.74,6.547],[152.72,16.3695],[152.71,14.26288857],[152.7,16.4444],[152.69,0.1]],[[152.78,6.5453],[152.81,6.7880212],[152.82,31.7084],[152.83,0.1],[153.15,0.18984388]]]
["bitfinex","SOLUSD",1729226300902,[[152.74,6.547],[152.72,29.64985241],[152.71,0.98253616],[152.7,32.7434],[152.68,0.2]],[[152.78,15.3789],[152.79,6.5453],[152.81,6.7880212],[152.82,16.3596]]]
["bitfinex","SOLUSD",1729226335641,[[152.73,13.28035241],[152.71,0.98253616],[152.7,39.0014],[152.69,15.4374],[152.58,49.21962963]],[[152.79,6.545],[152.82,23.17065362],[152.83,16.3588],[152.85,32.8133],[152.89,37.27125748]]]
["bitfinex","SOLUSD",1729226415602,[[152.76,6.546],[152.75,16.3666],[152.74,0.98234289],[152.73,13.28035241],[152.71,0.2]],[[152.77,4.90969888],[152.79,7.85551821],[152.81,6.5443],[152.82,16.3324],[152.84,7.1111102]]]
["bitfinex","SOLUSD",1729226434699,[[152.68,22.9231],[152.67,20.0],[152.66,46.03285241],[152.65,15.7437],[152.64,0.1]],[[152.72,4.90517733],[152.74,22.1877],[152.76,6.4685],[152.79,0.1],[152.8,23.29985666]]]
["bitfinex","SOLUSD",1729226472603,[[152.74,22.9142],[152.72,13.28035241],[152.7,32.743],[152.69,16.6027],[152.41,45.63955718]],[[152.77,4.90145397],[152.78,15.9447],[152.79,6.5449],[152.83,23.19768463],[152.84,6.9564102]]]
["bitfinex","SOLUSD",1729226488836,[[152.74,22.9142],[152.73,13.28035241],[152.7,33.72556238],[152.69,16.6027],[152.64,1.1389039]],[[152.78,12.73867491],[152.79,6.5449],[152.82,16.5561],[152.83,23.19768463],[152.84,7.0564102]]]
["bitfinex","SOLUSD",1729226516847,[[152.7,22.9206],[152.68,20.0],[152.67,19.81745241],[152.66,32.8525],[152.65,15.4018]],[[152.74,12.73621895],[152.75,6.5469],[152.78,23.44124199],[152.79,6.402],[152.83,17.55663886]]]
["bitfinex","SOLUSD",1729226560872,[[152.76,6.546],[152.75,16.3663],[152.74,13.28035241],[152.71,6.0414],[152.7,15.4318]],[[152.8,12.73230307],[152.81,6.5443],[152.82,22.59003179],[152.83,6.4636],[152.84,0.6822102]]]
["bitfinex","SOLUSD",1729226620537,[[152.75,22.9126],[152.71,19.54735241],[152.7,15.3318],[152.69,1.08266335],[152.65,22.48310685]],[[152.77,4.90546103],[152.79,6.5449],[152.8,6.82975123],[152.82,15.7647],[152.84,17.1397102]]]
["bitfinex","SOLUSD",1729226629345,[[152.75,22.9126],[152.71,19.54735241],[152.7,15.3318],[152.69,1.08266335],[152.65,2.80310685]],[[152.78,12.75274144],[152.8,13.37455123],[152.82,15.7647],[152.84,17.0397102],[152.85,0.2]]]
["bitfinex","SOLUSD",1729226663985,[[152.78,6.5452],[152.75,29.64635241],[152.72,33.92165154],[152.71,6.267],[152.7,15.2318]],[[152.79,12.76986942],[152.82,15.7647],[152.83,13.30374999],[152.84,0.6822102],[152.87,16.4537]]]
["bitfinex","SOLUSD",1729226697987,[[152.79,16.3619],[152.78,6.5451],[152.76,0.98223372],[152.75,13.28035241],[152.74,6.4564]],[[152.8,4.90349713],[152.83,6.5433],[152.84,0.6822102],[152.85,15.1732],[152.87,6.4504]]]
["bitfinex","SOLUSD",1729226731310,[[152.74,13.28035241],[152.7,23.09129121],[152.69,0.1],[152.65,6.02973835],[152.63,19.68]],[[152.81,15.2471],[152.82,13.30119743],[152.84,0.6822102],[152.85,16.4561],[152.86,0.1]]]
["bitfinex","SOLUSD",1729226759349,[[152.78,22.9085],[152.75,13.28035241],[152.73,0.98237984],[152.72,32.7396],[152.71,0.1]],[[152.82,4.88812041],[152.84,0.6822102],[152.85,22.84436189],[152.86,6.1198],[152.9,30.30213529]]]
["bitfinex","SOLUSD",1729226798089,[[152.71,6.5483],[152.7,16.3715],[152.68,13.28035241],[152.66,55.6569],[152.56,74.49391658]],[[152.75,4.90275033],[152.76,6.5465],[152.8,15.2978],[152.81,16.3608],[152.82,6.2048]]]
["bitfinex","SOLUSD",1729226828098,[[152.72,6.5479],[152.71,16.3708],[152.7,13.28035241],[152.68,0.98275435],[152.66,55.6569]],[[152.75,4.90265],[152.76,22.4085],[152.78,6.83748159],[152.79,6.268],[152.8,0.1]]]
["bitfinex","SOLUSD",1729226848003,[[152.73,6.5474],[152.72,16.3694],[152.7,13.28035241],[152.68,0.98275435],[152.67,0.1]],[[152.77,12.75571745],[152.78,13.38298159],[152.81,15.3231],[152.82,0.2],[152.83,6.3314]]]
["bitfinex","SOLUSD",1729226877640,[[152.75,6.5465],[152.74,16.3674],[152.72,13.28035241],[152.71,32.7414],[152.7,6.4682]],[[152.76,4.90775113],[152.79,6.5449],[152.81,22.15911276],[152.83,6.3314],[152.84,17.1396102]]]
["bitfinex","SOLUSD",1729226917233,[[152.7,22.9205],[152.69,14.26296643],[152.66,54.1832],[152.65,0.2],[152.4,27.21093613]],[[152.75,6.5467],[152.78,6.81964057],[152.79,22.0352],[152.8,16.5615],[152.83,5.80231438]]]
["bitfinex","SOLUSD",1729226940888,[[152.71,22.9186],[152.69,14.26296643],[152.66,54.1832],[152.65,0.2],[152.56,296.09106904]],[[152.76,6.5462],[152.78,6.81964057],[152.79,22.0352],[152.8,16.3615]]]
["bitfinex","SOLUSD",1729226968403,[[152.8,6.5444],[152.79,16.3617],[152.78,13.28035241],[152.76,33.71278493],[152.74,6.4671]],[[152.83,15.6132],[152.84,0.6822102],[152.85,13.35990475],[152.89,16.5519],[152.92,18.67067512]]]
["bitfinex","SOLUSD",1729227021742,[[152.69,6.5492],[152.67,29.65495241],[152.66,6.195],[152.65,0.98291882],[152.63,48.6116]],[[152.74,6.5473],[152.76,22.98986692],[152.77,0.1],[152.78,0.1],[152.79,16.3627]]]
["bitfinex","SOLUSD",1729227093417,[[152.52,22.9476],[152.49,47.05333938],[152.48,38.8191],[152.47,15.2977],[152.46,0.1]],[[152.58,13.34831282],[152.59,16.4871],[152.61,0.1],[152.62,0.1],[152.63,6.4557]]]
["bitfinex","SOLUSD",1729227139636,[[152.54,6.5552],[152.53,16.3902],[152.52,13.28035241],[152.49,7.16333914],[152.48,32.8899]],[[152.58,12.76725563],[152.59,23.0406],[152.6,6.80074385],[152.63,6.8578],[152.64,16.3786]]]
["bitfinex","SOLUSD",1729227157131,[[152.67,6.55],[152.66,16.376],[152.63,13.28035241],[152.6,39.1321],[152.59,0.1]],[[152.71,15.4018],[152.72,6.5481],[152.73,6.7997887],[152.75,22.7029],[152.87,3.42520928]]]
["bitfinex","SOLUSD",1729227200972,[[152.66,6.5504],[152.65,29.65755241],[152.63,16.0135],[152.61,0.98317614],[152.53,74.00724672]],[[152.67,12.75871966],[152.71,6.5486],[152.73,6.7904369],[152.74,16.3677],[178.66,0.3]]]
["bitfinex","SOLUSD",1729227248829,[[152.62,6.5521],[152.61,16.3814],[152.59,13.28035241],[152.57,6.3772],[152.56,34.99472088]],[[152.65,4.90237515],[152.66,16.1863],[152.67,6.5501],[152.69,6.5384],[152.7,6.8046917]]]
["bitfinex","SOLUSD",1729227298169,[[152.66,22.9265],[152.64,13.28035241],[152.62,32.7611],[152.61,39.2422],[152.6,1.08324541]],[[152.7,16.1795],[152.71,6.5486],[152.73,6.3119],[152.74,6.79556509],[152.96,27.40167427]]]
["bitfinex","SOLUSD",1729227358724,[[152.53,22.9459],[152.51,13.28035241],[152.49,33.77166153],[152.47,15.8656],[152.46,6.4903]],[[152.58,6.5539],[152.6,22.64113148],[152.62,6.2224],[152.63,0.2],[152.64,16.3785]]]
["bitfinex","SOLUSD",1729227393651,[[152.46,6.559],[152.45,16.3987],[152.43,13.28035241],[152.42,0.9843959],[152.41,32.8056]],[[152.51,28.2192],[152.52,6.78220958],[152.53,16.3909],[152.54,0.1],[152.66,6.561]]]
["bitfinex","SOLUSD",1729227427674,[[152.46,6.5586],[152.44,16.3998],[152.43,19.36875241],[152.42,32.804],[152.4,16.3453]],[[152.49,12.77267966],[152.5,6.5573],[152.53,23.776884],[152.54,6.9821797],[152.55,21.8606]]]
["bitfinex","SOLUSD",1729227447283,[[152.49,6.5577],[152.48,16.3947],[152.47,13.28035241],[152.46,0.98417659],[152.45,15.7547]],[[152.54,6.5557],[152.55,15.542],[152.58,0.2],[152.59,6.2622],[178.0,5.05]]]
["bitfinex","SOLUSD",1729227479124,[[152.52,6.5565],[152.51,16.3923],[152.48,13.28035241],[152.46,49.36397659],[152.45,0.1]],[[152.53,12.76559175],[152.55,15.542],[152.56,6.5548],[152.59,6.2622],[178.11,16.590156]]]
["bitfinex","SOLUSD",1729227508236,[[152.51,6.5568],[152.5,16.3933],[152.49,13.28035241],[152.47,6.0866],[152.46,33.77797912]],[[152.54,12.770869],[152.55,6.5553],[152.58,29.894284],[152.59,15.8713],[152.61,16.4824]]]
["bitfinex","SOLUSD",1729227531356,[[152.52,6.5561],[152.51,29.67185241],[152.47,6.0866],[152.46,33.87797912],[152.45,0.1]],[[152.53,4.91041121],[152.57,6.5546],[152.58,29.894284],[152.59,15.7713],[152.61,16.4824]]]
["bitfinex","SOLUSD",1729227580102,[[152.53,16.3895],[152.52,6.5563],[152.5,13.28035241],[152.47,22.3935],[152.46,33.87797912]],[[152.54,4.91506487],[152.55,7.86428225],[152.57,6.5545],[152.59,15.7713],[152.62,23.0722]]]
["bitfinex","SOLUSD",1729227622935,[[152.59,6.5533],[152.55,13.28035241],[152.54,32.7776],[152.52,15.5182],[152.51,0.98382597]],[[152.6,12.75931062],[152.64,22.9415],[152.65,6.83040425],[152.66,0.1],[152.67,22.5113]]]
["bitfinex","SOLUSD",1729227649883,[[152.58,6.5535],[152.57,16.3858],[152.54,47.04197096],[152.52,15.5182],[152.51,0.1]],[[152.61,12.75356733],[152.63,6.5519],[152.64,16.3901],[152.65,6.83040425],[152.68,11.87051849]]]
["bitfinex","SOLUSD",1729227682793,[[152.54,7.53911855],[152.53,16.3898],[152.52,32.7815],[152.49,13.28035241],[152.48,49.2117]],[[152.56,4.91441783],[152.59,22.064],[152.63,6.187],[152.64,16.4791],[152.66,6.82428648]]]
["bitfinex","SOLUSD",1729227716239,[[152.47,6.5584],[152.46,16.3973],[152.45,13.28035241],[152.43,46.89328482],[152.42,8.14591467]],[[152.52,6.5565],[152.53,23.776884],[152.54,21.6712],[152.55,6.9132982],[152.56,16.4876]]]
["bitfinex","SOLUSD",1729227772662,[[152.49,22.9521],[152.48,13.28035241],[152.44,33.78232074],[152.43,21.07891357],[152.42,0.1]],[[152.5,10.7891043],[152.53,8.19691612],[152.54,16.1336],[152.55,6.5553],[152.56,6.2237]]]
["bitfinex","SOLUSD",1729227781578,[[152.45,13.28035241],[152.44,32.798],[152.43,13.33942112],[152.42,0.1],[152.41,18.3997487]],[[152.48,3.93388433],[152.52,6.5566],[152.54,16.1336],[152.55,0.1],[152.56,21.20200187]]]
["bitfinex","SOLUSD",1729227842542,[[152.53,22.946],[152.48,32.8901],[152.47,16.23130375],[152.45,6.7461]],[[152.54,14.64937472],[152.56,8.18287597],[152.58,6.78824707],[152.59,1.8],[152.6,23.0235]]]
["bitfinex","SOLUSD",1729227878886,[[152.5,22.9502],[152.47,14.26445616],[152.45,6.6461],[152.44,32.8989],[152.43,22.10406239]],[[152.51,14.6712824],[152.54,8.18832959],[152.55,15.5923],[152.56,13.3476743],[152.57,6.3318]]]
["bitfinex","SOLUSD",1729227951233,[[152.59,6.5532],[152.58,16.3842],[152.56,20.0],[152.55,19.60475241],[152.52,47.8136]],[[152.64,23.2131],[152.66,13.0192805],[152.67,16.3754],[152.68,32.29553585],[152.69,42.70657538]]]
["bitfinex","SOLUSD",1729227971975,[[152.5,6.5573],[152.49,17.3706548],[152.48,32.7904],[152.47,1.13897262],[152.45,0.2]],[[152.57,15.4684],[152.61,23.1158],[152.62,0.1],[152.63,5.66280117],[152.64,58.35388387]]]
["bitfinex","SOLUSD",1729228015225,[[152.44,0.98430639],[152.41,6.4568],[152.4,16.77817999],[152.39,13.28035241],[152.38,33.0107]],[[152.49,4.89462805],[152.52,31.92392206],[152.53,15.7554],[152.54,6.88220443],[152.56,2.772207]]]
["bitfinex","SOLUSD",1729228044427,[[152.37,6.5627],[152.34,13.28035241],[152.32,48.4825],[152.31,1.69906364]],[[152.42,22.3224],[152.43,6.77574123],[152.44,6.0924],[152.46,16.4981],[152.47,8.68292538]]]
["bitfinex","SOLUSD",1729228076349,[[152.36,6.5631],[152.35,16.4089],[152.32,13.28035241],[152.31,1.69906364],[152.3,0.1]],[[152.37,4.89748645],[152.4,8.16247741],[152.41,6.5615],[152.42,15.7616],[152.46,3.00744909]]]
["bitfinex","SOLUSD",1729228120407,[[152.35,6.5637],[152.34,17.3950569],[152.31,13.89429361],[152.3,16.5084],[152.29,40.56284608]],[[152.39,6.5622],[152.42,23.81230119],[152.44,23.2258],[152.54,37.76757369],[152.71,63.9414453]]]
["bitfinex","SOLUSD",1729228145907,[[152.39,6.5617],[152.38,16.4062],[152.37,33.28035241],[152.36,16.6338],[152.35,0.1]],[[152.45,6.5599],[152.47,15.9038],[152.48,6.2009],[152.49,6.85009433],[152.5,25.17652538]]]
["bitfinex","SOLUSD",1729228189737,[[152.45,6.5594],[152.44,16.3997],[152.42,47.0678797],[152.4,6.3694],[152.39,16.1988]],[[152.49,6.5579],[152.53,6.85169805],[152.54,23.876884],[152.55,38.8291],[152.59,19.71]]]
["bitfinex","SOLUSD",1729228219883,[[152.48,6.5582],[152.47,16.3966],[152.45,14.26458553],[152.44,36.6539],[152.43,0.1]],[[152.49,4.89487021],[152.5,7.84078304],[152.52,8.15243102],[152.53,6.5561],[152.55,22.6702]]]
["bitfinex","SOLUSD",1729228252589,[[152.46,16.3973],[152.45,6.5591],[152.44,0.98427728],[152.42,32.8031],[152.41,13.28035241]],[[152.47,12.75557579],[152.49,8.17665115],[152.5,22.2564],[152.54,29.48815077],[152.55,0.1]]]
["bitfinex","SOLUSD",1729228273407,[[152.44,6.5596],[152.42,16.402],[152.41,33.28035241],[152.4,33.79214005],[152.39,6.1427]],[[152.48,7.82830112],[152.49,6.5578],[152.5,15.699],[152.52,23.24452364],[152.53,8.68292538]]]
["bitfinex","SOLUSD",1729228298217,[[152.44,6.5599],[152.43,0.98432524],[152.42,16.401],[152.41,13.28035241],[152.39,6.5085]],[[152.48,12.73400126],[152.49,21.7233],[152.5,8.16293719],[152.54,6.3461],[152.55,16.3888]]]
["bitfinex","SOLUSD",1729228351163,[[152.4,16.4041],[152.39,6.5619],[152.35,39.81625241],[152.34,33.80621931],[142.0,2653.520174]],[[152.41,4.89177013],[152.44,22.2594],[152.45,8.15263239],[152.47,6.6265],[152.48,31.93120036]]]
["bitfinex","SOLUSD",1729228377174,[[152.38,6.5623],[152.34,46.10165241],[152.33,16.20916874],[152.32,0.1],[152.31,7.2546412]],[[152.42,12.71288853],[152.43,22.521],[152.44,6.85480974],[152.47,22.4239],[152.48,39.29521786]]]
["bitfinex","SOLUSD",1729228407690,[[152.39,6.5621],[152.38,16.4059],[152.37,13.28035241],[152.34,48.1085],[152.33,0.98496874]],[[152.4,4.89491588],[152.42,15.6936],[152.44,14.7182048],[152.46,6.85126081],[152.49,2.38020752]]]
["bitfinex","SOLUSD",1729228440237,[[152.47,6.5584],[152.46,16.3972],[152.45,13.28035241],[152.43,0.98432067],[152.42,32.9029]],[[152.5,15.8603],[152.52,6.5565],[152.53,8.14454269],[152.55,13.27742111],[152.58,19.19716784]]]
["bitfinex","SOLUSD",1729228465838,[[152.56,22.9412],[152.54,13.28035241],[152.52,0.98378036],[152.51,0.2],[152.5,6.6241]],[[152.59,4.86798909],[152.61,6.5527],[152.62,15.0161],[152.63,21.38827734],[152.65,16.3773]]]
["bitfinex","SOLUSD",1729228508986,[[152.68,6.5496],[152.67,16.3749],[152.65,33.28035241],[152.63,0.98308508],[152.51,32.82436812]],[[152.69,4.88436082],[152.72,8.14060137],[152.74,15.8933],[152.77,0.1],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1729228554616,[[152.69,14.87957908],[152.68,23.776884],[152.67,13.28035241],[152.66,0.98287363],[152.44,257.5]],[[152.7,12.76433797],[152.74,15.8933],[152.75,6.5466],[152.78,23.20754409],[152.93,374.718608]]]
["bitfinex","SOLUSD",1729228593946,[[152.73,6.5472],[152.72,16.3698],[152.71,0.98255583],[152.7,13.28035241],[152.69,6.5187]],[[152.74,4.9060137],[152.76,7.84688167],[152.78,22.5356],[152.82,16.4591],[152.83,12.98046794]]]
["bitfinex","SOLUSD",1729228619167,[[152.71,6.548],[152.7,16.3715],[152.67,13.28035241],[152.66,1.08289109],[152.65,33.89329073]],[[152.74,4.89633331],[152.76,6.5462],[152.78,15.9903],[152.79,6.7267],[152.8,23.2042345]]]
["bitfinex","SOLUSD",1729228645786,[[152.74,6.5467],[152.73,29.64885241],[152.71,23.776884],[152.7,0.98262966],[152.69,0.1]],[[152.75,4.90026558],[152.79,6.5452],[152.81,16.2715],[152.82,22.5634],[152.84,39.17950791]]]
["bitfinex","SOLUSD",1729228684202,[[152.71,22.9189],[152.7,0.98262966],[152.69,13.28035241],[152.68,55.5375],[152.67,0.1]],[[152.76,21.6535],[152.8,36.4612],[152.82,21.66175437],[152.83,14.70353535],[152.89,29.46570506]]]
["bitfinex","SOLUSD",1729228688524,[[152.64,22.5342],[152.63,32.8578]],[[152.73,4.90451349],[152.74,6.5472],[152.76,15.107],[152.78,6.3467],[152.8,43.40256041]]]
["bitfinex","SOLUSD",1729228721817,[[152.68,6.5493],[152.67,16.3748],[152.66,13.28035241],[152.65,0.98292855],[152.63,32.8581]],[[152.73,6.5475],[152.75,21.3663],[152.76,16.3655],[152.77,0.1]]]
["bitfinex","SOLUSD",1729228777497,[[152.69,22.9215],[152.68,13.28035241],[152.66,30.371784],[152.65,1.08292855],[152.41,18.42862105]],[[152.74,6.5471],[152.75,15.204],[152.78,6.92597163],[152.79,6.5391],[152.82,11.78390089]]]
["bitfinex","SOLUSD",1729228782488,[[152.67,6.5498],[152.66,16.3761],[152.65,14.26328096],[152.64,20.0],[152.63,32.7581]],[[152.72,6.5479],[152.74,6.2863],[152.75,15.204],[153.01,23.69526035],[153.03,16.61138053]]]
["bitfinex","SOLUSD",1729228820805,[[152.7,6.5486],[152.69,0.98265207],[152.68,29.65355241],[152.67,39.0921],[152.66,15.4147]],[[152.74,4.8948391],[152.75,6.5467],[152.77,15.4327],[152.78,6.5804],[152.79,16.463]]]
["bitfinex","SOLUSD",1729228853245,[[152.7,6.5487],[152.69,16.3728],[152.68,13.28035241],[152.66,15.239],[152.65,0.98295482]],[[152.75,6.5467],[152.77,15.4327],[152.78,13.40405964],[152.79,16.4627]]]
["bitfinex","SOLUSD",1729228890576,[[152.79,22.9071],[152.75,32.7332],[152.74,56.511184],[152.73,0.2],[142.0,2653.520174]],[[152.84,7.2252102],[152.85,15.1105],[152.86,6.5856],[152.87,6.9245346],[152.88,16.4531]]]
["bitfinex","SOLUSD",1729228922404,[[152.79,22.9064],[152.77,13.28035241],[152.76,7.01744446],[152.75,15.077],[152.73,0.2]],[[152.8,4.9068272],[152.81,7.85192924],[152.84,0.6822102],[152.85,21.6529],[152.87,0.1]]]
["bitfinex","SOLUSD",1729228939515,[[152.75,6.5462],[152.74,13.28035241],[152.73,17.35082284],[152.72,6.0015],[152.7,33.98169473]],[[152.77,4.9043879],[152.8,21.7871],[152.84,0.7822102],[152.85,22.9972],[152.9,19.66]]]
["bitfinex","SOLUSD",1729228975920,[[152.72,6.5479],[152.7,29.65205241],[152.69,6.5289],[152.67,16.041],[152.66,40.80272532]],[[152.77,6.5458],[152.8,21.8234],[152.81,6.81703095],[152.82,16.3593],[152.84,45.1619462]]]
["bitfinex","SOLUSD",1729229018355,[[152.76,6.5461],[152.75,16.3664],[152.73,13.28035241],[152.7,32.7434],[152.69,7.6115907]],[[152.8,15.2426],[152.81,6.5441],[152.82,6.81885534],[152.84,7.0243102],[152.87,5.68203394]]]
["bitfinex","SOLUSD",1729229041976,[[152.76,0.42],[152.75,6.5465],[152.74,16.3672],[152.73,46.01785241],[152.72,0.98250158]],[[152.8,6.5445],[152.81,12.74980975],[152.82,6.81678072],[152.84,38.6445102],[152.87,17.44981842]]]
["bitfinex","SOLUSD",1729229073318,[[152.76,0.42],[152.74,22.9138],[152.72,0.98250158],[152.71,13.28035241],[152.67,16.75642749]],[[152.77,4.90621193],[152.78,6.5454],[152.79,7.85045963],[152.8,16.2079],[152.82,6.91830165]]]
["bitfinex","SOLUSD",1729229100021,[[152.76,0.42],[152.74,16.3668],[152.73,13.28035241],[152.72,0.98250158],[142.17,31.19081439]],[[152.77,4.91057965],[152.79,6.5449],[152.8,16.2079],[152.83,16.5587],[152.84,6.8243102]]]
["bitfinex","SOLUSD",1729229152576,[[152.76,0.42],[152.72,6.5477],[152.71,29.65075241],[152.69,7.02788167],[152.66,1.33909931]],[[152.77,19.31067865],[152.8,15.1007],[152.81,6.93272553],[152.82,16.4597],[152.83,17.47924077]]]
["bitfinex","SOLUSD",1729229251649,[[152.76,0.42],[152.7,16.3715],[152.69,6.5491],[152.68,28.86555241],[152.66,6.4373]],[[152.77,49.30590747],[152.78,6.83035461],[152.79,0.2],[152.8,31.464],[152.81,6.2035]]]
["bitfinex","SOLUSD",1729229272350,[[152.71,22.9186],[152.69,13.28035241],[152.67,0.98280735],[152.66,6.4373],[152.65,32.7542]],[[152.74,4.89934487],[152.76,22.2121],[152.77,0.1],[152.79,6.82561338],[152.82,8.48861926]]]
["bitfinex","SOLUSD",1729229297956,[[152.69,22.9213],[152.68,13.28035241],[152.66,7.42016063],[152.65,32.8542],[152.42,27.52883668]],[[152.74,6.5471],[152.76,15.6659],[152.77,6.92622351],[152.78,16.3643],[152.82,20.25172008]]]
["bitfinex","SOLUSD",1729229321381,[[152.76,6.5461],[152.75,13.28035241],[152.74,16.3667],[152.72,16.1247],[152.71,32.8412]],[[152.79,4.89453488],[152.8,6.5445],[152.84,15.9150102],[152.85,12.93556081],[152.86,16.4552]]]
["bitfinex","SOLUSD",1729229349191,[[152.74,19.82725241],[152.73,16.3687],[152.7,7.22250889],[152.69,0.1],[152.09,68.8220917]],[[152.76,4.90583462],[152.78,7.85257714],[152.79,6.5449],[152.8,16.5626],[152.81,6.82735289]]]
["bitfinex","SOLUSD",1729229395934,[[152.73,6.5471],[152.71,29.65085241],[152.7,0.98262665],[152.68,16.5836],[152.67,64.36325319]],[[152.78,6.5454],[152.79,23.00687321],[152.8,6.657],[152.82,16.4597],[152.84,9.50956852]]]
["bitfinex","SOLUSD",1729229400435,[[152.73,6.5471],[152.71,29.65085241],[152.7,0.98262665],[152.68,16.4836],[152.67,64.46325319]],[[152.78,6.5454],[152.79,23.00687321],[152.8,6.657],[152.82,16.4597],[153.07,44.88439541]]]
["bitfinex","SOLUSD",1729229438151,[[152.75,16.3658],[152.74,6.5468],[152.73,13.28035241],[152.72,6.0284],[152.69,0.1]],[[152.77,12.76170699],[152.79,6.5449],[152.83,23.38818997],[152.84,23.5696102],[152.86,2.75183394]]]
["bitfinex","SOLUSD",1729229491671,[[152.79,22.9071],[152.77,13.28035241],[152.74,32.8353],[152.73,23.876884],[152.72,21.6084]],[[152.83,16.6621],[152.84,7.2252102],[152.86,6.8265395],[152.89,0.2],[152.9,2.80330161]]]
["bitfinex","SOLUSD",1729229520811,[[152.78,6.5453],[152.77,16.3644],[152.76,13.28035241],[152.73,23.776884],[152.72,21.8084]],[[152.81,12.74749819],[152.82,6.5439],[152.83,16.6621],[152.84,0.6822102],[152.85,6.82723411]]]
["bitfinex","SOLUSD",1729229535697,[[152.78,16.3626],[152.77,6.5456],[152.75,57.48347064],[152.73,13.28035241],[152.72,15.2454]],[[152.81,12.75283802],[152.82,6.5437],[152.84,0.6822102],[152.85,6.82624149],[152.86,15.8622]]]
["bitfinex","SOLUSD",1729229569234,[[152.78,6.5449],[152.77,16.3642],[152.76,32.731],[152.75,46.01285241],[152.73,21.7677]],[[152.81,12.73733185],[152.82,1.774315],[152.83,6.5432],[152.84,0.6822102],[152.85,28.02426052]]]
["bitfinex","SOLUSD",1729229602850,[[152.8,22.9051],[152.76,13.28035241],[152.75,32.8325],[152.74,0.1],[152.73,21.7677]],[[152.82,1.774315],[152.84,0.6822102],[152.85,21.5547],[152.87,6.82362787],[152.89,6.2535]]]
["bitfinex","SOLUSD",1729229651086,[[152.78,6.5453],[152.75,0.1],[152.74,15.9101],[152.73,6.2886],[152.72,33.72105682]],[[152.79,12.76909122],[152.82,1.774315],[152.84,16.2000102],[152.85,6.5423],[152.89,24.29568054]]]
["bitfinex","SOLUSD",1729229660005,[[152.81,63.60123641],[152.8,16.4612],[152.79,1.40855181],[152.78,22.2957],[152.77,33.70948611]],[[152.82,1.774315],[152.84,0.6822102],[152.89,6.0726],[152.94,0.1],[152.95,0.1]]]
["bitfinex","SOLUSD",1729229750148,[[152.83,64.55903826],[152.82,16.5586],[152.77,137.74009564],[152.76,23.8198624],[152.69,32.96470846]],[[152.84,0.6822102],[152.91,15.7569],[152.92,6.5394],[152.93,6.1823],[152.95,16.3455]]]
["bitfinex","SOLUSD",1729229777582,[[152.83,64.65903826],[152.82,16.4586],[152.78,19.67],[152.77,45.19627673],[152.76,23.8198624]],[[152.84,0.6822102],[152.91,15.7153],[152.92,6.5393],[152.93,6.5436],[152.97,23.2700739]]]
["bitfinex","SOLUSD",1729229820404,[[152.9,30.316884],[152.89,16.3511],[152.86,45.98955241],[152.85,1.06037809],[152.84,0.1]],[[152.91,12.74160609],[152.95,21.5923],[152.97,6.6556],[152.98,6.92522605],[153.0,16.9882757]]]
["bitfinex","SOLUSD",1729229855231,[[152.94,23.776884],[152.93,22.8859],[152.91,13.28035241],[152.89,20.1],[152.88,0.97792023]],[[152.98,21.9117],[153.0,0.6480757],[153.01,6.4375],[153.02,6.82783883],[153.05,0.1]]]
["bitfinex","SOLUSD",1729229872947,[[152.97,23.776884],[152.96,22.8816],[152.94,13.28035241],[152.92,0.1],[152.91,0.95788979]],[[152.98,20.26507126],[153.0,6.7450757],[153.02,6.5351],[153.05,6.92707466],[153.11,1.13740301]]]
["bitfinex","SOLUSD",1729229911785,[[152.96,30.314484],[152.95,16.3447],[152.94,13.28035241],[152.91,7.61058979],[152.82,68.29984323]],[[152.97,12.74280616],[152.98,0.6091901],[153.01,6.5355],[153.02,15.7761],[153.04,6.2399]]]
["bitfinex","SOLUSD",1729229973014,[[152.87,23.776884],[152.86,6.5418],[152.84,35.86275241],[152.83,0.87631853],[152.82,32.7181]],[[152.9,6.5403],[152.92,16.2017],[152.95,6.5984],[152.96,16.4449],[152.97,3.55710262]]]
["bitfinex","SOLUSD",1729230019065,[[152.76,16.3654],[152.75,6.5466],[152.74,13.28035241],[152.72,6.0744],[152.71,16.99943949]],[[152.8,6.5445],[152.83,16.0668],[152.85,29.36149537],[152.86,0.1],[152.87,3.55014677]]]
["bitfinex","SOLUSD",1729230063279,[[152.91,23.776884],[152.9,22.8903],[152.88,13.28035241],[152.87,22.1911],[152.81,2.79592089]],[[152.95,6.5381],[152.98,0.7091901],[152.99,15.2168],[153.0,0.1],[153.01,29.63042545]]]
["bitfinex","SOLUSD",1729230089787,[[152.83,23.776884],[152.82,7.52529759],[152.8,29.64145241],[152.77,0.2],[152.76,32.7301]],[[152.87,6.5415],[152.9,15.2506],[152.91,23.27551739],[152.92,6.3911],[152.96,40.63327782]]]
["bitfinex","SOLUSD",1729230129115,[[152.78,22.9082],[152.77,0.98217053],[152.75,13.28035241],[152.72,55.1277],[152.71,0.2]],[[152.81,4.90318915],[152.82,6.5436],[152.85,15.2213],[152.87,6.2703],[152.88,16.3534]]]
["bitfinex","SOLUSD",1729230161138,[[152.81,46.680684],[152.8,13.28035241],[152.77,22.6541],[152.76,32.73],[152.75,0.1]],[[152.84,4.89510633],[152.85,15.2213],[152.86,6.5421],[152.89,0.1],[152.9,0.1]]]
["bitfinex","SOLUSD",1729230207562,[[152.79,6.5448],[152.78,16.3632],[152.76,23.776884],[152.75,13.28035241],[152.73,23.19094907]],[[152.82,4.90198088],[152.83,6.5432],[152.84,16.2087],[152.85,6.83984246],[152.86,6.6516]]]
["bitfinex","SOLUSD",1729230215869,[[152.8,6.5445],[152.79,16.3622],[152.76,37.05723641],[152.73,23.19094907],[152.71,0.2]],[[152.84,22.7514],[152.85,6.83984246],[152.86,6.5516],[152.87,0.1]]]
["bitfinex","SOLUSD",1729230271216,[[152.79,6.5449],[152.78,16.3626],[152.77,13.28035241],[152.76,56.507184],[152.73,23.19094907]],[[152.8,4.90736033],[152.84,22.7517],[152.85,6.83984246],[152.86,6.5516],[178.0,5.05]]]
["bitfinex","SOLUSD",1729230297437,[[152.78,16.3626],[152.77,6.5457],[152.74,13.28035241],[152.73,23.19094907],[152.68,14.25400203]],[[152.79,4.91013738],[152.8,7.85489825],[152.82,6.5438],[152.83,0.1],[152.84,16.2087]]]
["bitfinex","SOLUSD",1729230309500,[[152.73,6.5474],[152.71,16.3698],[152.7,13.28035241],[152.69,23.96514979],[152.66,1.23564036]],[[152.78,6.5454],[152.79,0.1],[152.8,15.9656],[152.81,0.1],[152.87,26.46211412]]]
["bitfinex","SOLUSD",1729230345005,[[152.78,16.3633],[152.77,6.5456],[152.75,6.3103],[152.74,46.01565241],[152.7,15.5325]],[[152.82,6.5436],[152.83,0.1],[152.84,15.6638],[152.85,6.93222149],[152.9,39.35323485]]]
["bitfinex","SOLUSD",1729230380130,[[152.79,6.5448],[152.78,16.3633],[152.76,13.28035241],[152.74,48.6333],[152.71,6.5597]],[[152.81,12.76305544],[152.84,22.2069],[152.85,6.8323467],[152.86,6.4321],[152.87,16.4543]]]
["bitfinex","SOLUSD",1729230439411,[[152.86,6.5417],[152.85,16.3558],[152.83,15.0801],[152.82,13.28035241],[152.81,6.3168]],[[152.91,6.5401],[152.92,15.6337],[152.93,0.1],[152.94,6.443],[152.95,16.3452]]]
["bitfinex","SOLUSD",1729230462918,[[152.86,6.5418],[152.85,16.3558],[152.83,0.98179698],[152.82,13.28035241],[152.81,6.4168]],[[152.87,4.90112263],[152.88,7.84179622],[152.9,6.5402],[152.92,15.6337],[152.93,6.83106268]]]
["bitfinex","SOLUSD",1729230469720,[[152.89,22.8919],[152.86,23.776884],[152.85,45.99095241],[152.83,17.55359698],[152.82,0.1]],[[152.9,4.90127684],[152.91,7.84204295],[152.94,6.5385],[152.96,22.64872344],[152.97,0.1]]]
["bitfinex","SOLUSD",1729230533982,[[152.88,16.3526],[152.87,6.5413],[152.85,0.98167145],[152.84,45.99425241],[152.83,16.5718]],[[152.92,23.0256],[152.94,13.18173585],[152.96,0.2],[153.09,18.1526],[153.97,10.0]]]
["bitfinex","SOLUSD",1729230563609,[[152.85,6.5422],[152.84,16.3568],[152.81,53.21713641],[152.8,33.70357397],[152.77,0.1]],[[152.9,6.5402],[152.91,15.0535],[152.92,6.82987697],[152.93,6.2692],[153.02,36.61326206]]]
["bitfinex","SOLUSD",1729230581413,[[152.85,22.8978],[152.82,13.28035241],[152.81,39.936784],[152.8,33.80357397],[152.79,0.1]],[[152.87,4.89721128],[152.9,6.5404],[152.91,15.0535],[152.92,6.82987697],[152.95,16.5455]]]
["bitfinex","SOLUSD",1729230624723,[[152.95,46.659784],[152.93,13.28035241],[152.92,48.161],[152.91,6.6372],[152.9,0.1]],[[152.96,4.89216798],[152.98,0.6091901],[153.02,15.1046],[153.03,6.5347],[153.04,8.79627615]]]
["bitfinex","SOLUSD",1729230653484,[[152.97,43.59443641],[152.96,17.3249509],[152.93,0.2],[152.92,48.0612],[152.83,6.549]],[[152.98,0.6091901],[153.04,6.5342],[153.06,15.6214],[153.07,6.82763517],[153.08,6.547]]]
["bitfinex","SOLUSD",1729230724251,[[153.0,58.26680624],[152.98,22.8777],[152.96,14.36131881],[152.81,401.59706488],[152.74,13.68308751]],[[153.01,4.89720706],[153.03,22.4366],[153.07,6.82763517],[153.08,22.7728],[153.1,2.85927022]]]
["bitfinex","SOLUSD",1729230766592,[[153.06,23.776884],[153.05,22.8681],[153.03,13.28035241],[153.02,0.1],[152.98,16.4476]],[[153.07,4.89643124],[153.1,6.5316],[153.11,16.6207],[153.12,6.0275],[153.14,7.56430141]]]
["bitfinex","SOLUSD",1729230801324,[[153.0,58.26680624],[152.98,16.3412],[152.97,13.38035241],[142.02,2.0],[142.0,2653.520174]],[[153.01,4.8885656],[153.06,16.069],[153.08,13.17118289],[153.2,31.61837477],[153.21,118.705]]]
["bitfinex","SOLUSD",1729230817216,[[153.05,30.310484],[153.04,29.61555241],[153.01,1.08063264],[153.0,67.16832224],[152.76,13.60373755]],[[153.06,4.8880752],[153.1,21.8711],[153.12,13.3308273],[153.14,16.9677492],[153.16,26.52015592]]]
["bitfinex","SOLUSD",1729230850170,[[153.12,16.3268],[153.11,6.531],[153.1,0.9800708],[153.09,13.28035241],[153.08,32.7615]],[[153.14,5.51733672],[153.16,6.5293],[153.18,15.2427],[153.19,6.5474],[153.2,6.81102052]]]
["bitfinex","SOLUSD",1729230907919,[[153.06,22.8666],[153.03,37.05723641],[153.01,0.98064899],[153.0,89.81122224],[152.99,0.1]],[[153.1,4.89025546],[153.11,6.5312],[153.13,22.59994906],[153.14,7.0307492],[153.15,16.4246]]]
["bitfinex","SOLUSD",1729230952599,[[153.07,22.8651],[153.04,37.05723641],[153.02,0.1],[153.01,0.1],[153.0,90.35997349]],[[153.08,4.8980944],[153.12,6.5309],[153.13,15.7973],[153.14,6.9307492],[153.16,23.14558197]]]
["bitfinex","SOLUSD",1729230977817,[[153.09,22.8619],[153.05,13.28035241],[153.04,39.69454444],[153.03,0.1],[153.02,1.23637959]],[[153.1,4.89528532],[153.13,15.7973],[153.14,13.4609492],[153.16,0.2],[153.2,34.22144879]]]
["bitfinex","SOLUSD",1729231025339,[[153.1,6.5313],[153.09,16.3294],[153.08,37.05723641],[153.05,0.1],[152.95,6.542]],[[153.12,4.89461248],[153.13,15.7973],[153.14,0.6419492],[153.16,6.5293],[153.18,36.53534888]]]
["bitfinex","SOLUSD",1729231062166,[[153.12,6.5308],[153.11,16.3281],[153.09,23.776884],[153.08,46.92180456],[153.06,0.2]],[[153.13,4.89332698],[153.14,0.6419492],[153.17,15.9253],[153.18,12.71],[153.2,0.1]]]
["bitfinex","SOLUSD",1729231109118,[[153.13,6.5303],[153.12,16.3265],[153.08,46.92113148],[153.07,0.1],[142.1,6.7710996]],[[153.14,5.53738978],[153.17,15.9253],[153.18,12.7102],[153.2,0.1],[153.32,9.56502156]]]
["bitfinex","SOLUSD",1729231206288,[[153.11,22.8591],[153.08,32.6617],[153.07,13.28035241],[153.05,1.33632791],[153.04,55.0376]],[[153.12,4.90009235],[153.13,0.12512104],[153.14,0.77851912],[153.15,0.12128217],[153.16,0.12917357]]]
["bitfinex","SOLUSD",1729231212213,[[153.12,6.5308],[153.11,16.3279],[153.08,52.03565241],[153.06,0.2],[152.44,20.24399437]],[[153.13,5.02503309],[153.14,0.77851912],[153.15,0.12128217],[153.16,0.12917357],[153.17,16.05630813]]]
["bitfinex","SOLUSD",1729231301086,[[153.35,39.90135241],[153.34,2.28194005],[153.32,13.38035241],[153.31,60.01946131],[153.3,6.2675]],[[153.37,0.13918005],[153.38,15.95230424],[153.41,6.5458],[153.44,0.6419492],[153.45,6.5168]]]
["bitfinex","SOLUSD",1729231337211,[[153.36,0.97834316],[153.35,6.5209],[153.34,16.3028],[153.3,34.95885241],[153.29,32.6166]],[[153.39,0.12044842],[153.4,6.64384331],[153.41,22.91172008],[153.42,0.12063712],[153.43,0.23375656]]]
["bitfinex","SOLUSD",1729231365378,[[153.22,22.8429],[153.2,0.97930711],[153.18,60.82604418],[153.17,1.1353751],[153.15,0.2]],[[153.28,6.524],[153.31,16.6236],[153.32,0.1],[153.33,16.3048],[153.34,6.361]]]
["bitfinex","SOLUSD",1729231400547,[[153.22,6.5265],[153.21,16.317],[153.2,20.48353547],[153.19,0.97940279],[153.16,0.1]],[[153.24,0.13044009],[153.25,0.14114701],[153.26,0.13957992],[153.28,22.9243],[153.3,0.1]]]
["bitfinex","SOLUSD",1729231470413,[[153.13,6.5303],[153.12,16.327],[153.11,13.10680421],[153.07,0.98023628],[153.06,39.2315]],[[153.17,6.5287],[153.18,16.2283],[153.19,0.2],[153.22,13.1452075],[153.43,33.46468491]]]
["bitfinex","SOLUSD",1729231501052,[[153.1,16.3289],[153.09,6.532],[153.08,13.10680421],[153.06,39.2315],[153.05,17.59845456]],[[153.14,6.5302],[153.16,0.1],[153.17,6.3045],[153.18,32.5492],[153.24,1.13653485]]]
["bitfinex","SOLUSD",1729231547792,[[153.03,22.8708],[153.02,13.10680421],[153.01,16.4742],[152.98,38.7613],[152.73,27.20747511]],[[153.08,6.5327],[153.1,0.2],[153.12,13.59432615],[153.13,15.9344],[153.2,39.25137626]]]
["bitfinex","SOLUSD",1729231601538,[[153.07,19.63970421],[153.06,16.3334],[153.03,21.7363],[153.0,67.16882224],[152.99,1.18073937]],[[153.12,6.5308],[153.14,0.2],[153.15,7.29362615],[153.16,28.70824659],[153.17,48.9661]]]
["bitfinex","SOLUSD",1729231665290,[[153.09,22.8622],[153.08,20.49878541],[153.07,15.169],[153.06,6.4307],[153.04,21.47920994]],[[153.14,6.53],[153.16,0.1],[153.18,23.23417031],[153.19,15.9554],[153.33,32.05269016]]]
["bitfinex","SOLUSD",1729231720429,[[153.06,6.533],[153.05,32.9097],[153.04,38.9722],[153.03,13.11874791],[153.02,1.13666826]],[[153.12,6.5311],[153.15,15.9246],[153.16,13.44271331],[153.17,16.4225],[153.18,23.776884]]]
["bitfinex","SOLUSD",1729231759356,[[153.19,6.5278],[153.18,13.11874791],[153.17,16.3217],[153.14,6.0708],[153.11,56.633084]],[[153.26,16.3121],[153.27,15.5066],[153.28,25.51263252],[153.29,32.6191]]]
["bitfinex","SOLUSD",1729231809341,[[153.25,16.3132],[153.23,13.11874791],[153.19,6.4103],[153.18,32.6413],[153.17,15.1682]],[[153.31,15.9646],[153.32,40.08713656],[153.33,0.1],[153.34,16.4044],[153.37,32.6014]]]
["bitfinex","SOLUSD",1729231834248,[[153.27,26.5244],[153.26,6.2871],[153.25,16.3123],[153.24,15.3274],[153.23,0.1]],[[153.32,6.5224],[153.37,0.1],[153.38,23.776884],[153.39,16.4022],[153.4,39.3298]]]
["bitfinex","SOLUSD",1729231896693,[[153.29,19.64214791],[153.28,17.28873677],[153.26,20.0],[153.25,16.3914],[153.24,6.4812]],[[153.34,6.5218],[153.37,16.3004],[153.39,42.31186447],[153.4,48.1434],[153.41,6.5979]]]
["bitfinex","SOLUSD",1729231936704,[[153.33,35.94444791],[153.29,23.51813677],[153.28,0.1],[153.27,32.7208],[153.24,2.74552813]],[[153.36,4.88242983],[153.38,6.5198],[153.43,38.96254523],[153.44,51.26392784],[153.45,7.39348132]]]
["bitfinex","SOLUSD",1729231960733,[[153.34,6.5211],[153.33,29.42294791],[153.31,0.97871502],[153.29,0.2],[153.28,20.0]],[[153.36,4.88097468],[153.39,6.5197],[153.4,15.1446],[153.41,6.2166],[153.44,56.33576505]]]
["bitfinex","SOLUSD",1729232005561,[[153.36,19.63894791],[153.35,16.3017],[153.32,0.1],[153.31,74.88991502],[153.21,55.86732587]],[[153.41,6.5186],[153.43,16.2648],[153.44,30.17881039],[153.48,62.00699832],[153.64,26.02555605]]]
["bitfinex","SOLUSD",1729232029191,[[153.4,22.8159],[153.39,13.11874791],[153.37,0.97835174],[153.36,6.4873],[153.35,48.5731]],[[153.44,7.1591492],[153.47,15.3564],[153.48,6.0801],[153.51,60.64453224],[153.52,0.1]]]
["bitfinex","SOLUSD",1729232075528,[[153.38,22.8188],[153.36,19.26024791],[153.35,16.6234],[153.34,0.1],[153.14,257.5]],[[153.43,6.5176],[153.44,0.6419492],[153.47,16.2337],[153.48,13.41708132],[153.49,23.09777175]]]
["bitfinex","SOLUSD",1729232115425,[[153.4,6.5185],[153.39,36.2983],[153.38,6.1171],[153.37,16.13731565],[153.36,0.1]],[[153.44,0.6419492],[153.46,6.5167],[153.51,32.7861],[153.52,13.11958273],[153.53,0.1]]]
["bitfinex","SOLUSD",1729232190711,[[153.53,19.63204791],[153.52,0.97739124],[153.51,36.2853],[153.5,22.8838],[153.48,0.2]],[[153.58,6.5112],[153.59,0.6419492],[153.61,21.8632],[153.64,23.27735409],[153.73,47.30640533]]]
["bitfinex","SOLUSD",1729232229343,[[153.5,22.8009],[153.48,28.99694791],[153.47,6.0717],[153.46,0.97775653],[153.44,0.2]],[[153.55,6.5127],[153.58,15.3577],[153.59,16.9190492],[153.6,6.80710069],[153.61,6.4203]]]
["bitfinex","SOLUSD",1729232265963,[[153.5,13.11874791],[153.49,16.2877],[153.48,6.5153],[153.47,6.2818],[153.46,0.97774537]],[[153.53,6.5135],[153.58,31.6366],[153.59,7.44245901],[153.6,0.1],[153.61,22.93066513]]]
["bitfinex","SOLUSD",1729232294679,[[153.57,16.2787],[153.56,13.11874791],[153.52,22.4579],[153.51,32.7704],[153.5,266.07133262]],[[153.59,0.6419492],[153.65,6.5805],[153.67,15.52566269],[153.68,0.2],[153.69,25.8539986]]]
["bitfinex","SOLUSD",1729232320592,[[153.56,6.5117],[153.55,13.11874791],[153.54,16.2821],[153.53,15.7889],[153.51,39.1155]],[[153.59,0.6419492],[153.61,6.5101],[153.64,6.1056],[153.65,16.1001],[153.66,16.4704]]]
["bitfinex","SOLUSD",1729232361151,[[153.38,23.1784],[153.37,36.72449823],[153.36,6.2348],[153.35,0.97845332],[153.32,0.2]],[[153.44,6.5173],[153.47,23.776884],[153.48,16.3888],[153.49,0.1],[153.51,39.36043255]]]
["bitfinex","SOLUSD",1729232390170,[[153.46,13.06093922],[153.45,6.5164],[153.44,15.737],[153.42,6.4753],[153.39,32.6966]],[[153.51,6.5145],[153.54,23.876884],[153.55,16.3817],[153.56,6.2711],[153.58,32.5578]]]
["bitfinex","SOLUSD",1729232464527,[[153.49,13.06093922],[153.48,22.8033],[153.47,15.4929],[153.46,6.3611],[153.45,0.97783158]],[[153.53,6.5135],[153.56,0.1],[153.58,43.776884],[153.59,6.3817],[153.6,16.2768]]]
["bitfinex","SOLUSD",1729232511738,[[153.57,13.06093922],[153.56,39.0818],[153.55,6.4883],[153.53,20.0],[153.52,0.97738188]],[[153.62,6.5098],[153.64,1.8],[153.65,6.99158867],[153.67,22.93626269],[153.69,8.22789243]]]
["bitfinex","SOLUSD",1729232533488,[[153.61,13.06093922],[153.6,6.5103],[153.58,16.278],[153.55,6.4883],[153.54,32.6634]],[[153.65,6.5086],[153.67,7.1600599],[153.68,16.2677],[153.69,0.2],[153.75,15.21065148]]]
["bitfinex","SOLUSD",1729232579109,[[153.65,22.7789],[153.64,28.22143922],[153.61,6.1494],[153.59,32.6538],[153.58,6.86769377]],[[153.67,0.24407496],[153.7,6.5063],[153.73,20.1],[153.74,7.52621328],[153.75,16.2607]]]
["bitfinex","SOLUSD",1729232615757,[[153.73,13.06093922],[153.72,6.5053],[153.7,32.4306],[153.68,2.27728731],[153.67,36.30812002]],[[153.74,0.6419492],[153.77,6.5032],[153.78,6.78194169],[153.8,0.2],[153.81,16.2546]]]
["bitfinex","SOLUSD",1729232675193,[[153.73,20.86660342],[153.72,22.6776],[153.71,15.271],[153.68,33.71146189],[153.66,39.321372]],[[153.74,0.6419492],[153.79,6.78217143],[153.8,6.5022],[153.83,0.2],[153.85,16.2499]]]
["bitfinex","SOLUSD",1729232720535,[[153.87,35.80713922],[153.85,7.87212445],[153.84,15.2897],[153.83,1.07548543],[153.54,37.18366323]],[[153.89,0.6419492],[153.9,0.3901],[153.92,6.4969],[153.95,6.77358461],[153.97,7.1828]]]
["bitfinex","SOLUSD",1729232767971,[[153.99,74.73576557],[153.98,16.2354],[153.97,1.29786063],[153.96,6.4911],[153.95,19.57]],[[154.0,5.205],[154.04,0.6419492],[154.08,6.4904],[154.11,6.8039],[154.13,16.2208]]]
["bitfinex","SOLUSD",1729232798882,[[153.96,20.97467106],[153.95,22.4122],[153.94,20.68183483],[153.93,16.2404],[153.92,0.2]],[[154.02,6.4927],[154.05,6.4866],[154.07,0.1],[154.08,16.3253],[154.1,23.776884]]]
["bitfinex","SOLUSD",1729232830398,[[153.93,26.4964],[153.92,16.2421],[153.9,32.4876],[153.89,27.06836114],[153.88,16.4755]],[[153.94,8.1998178],[154.01,6.4932],[154.03,19.92632316],[154.04,0.6129598],[154.05,0.2]]]
["bitfinex","SOLUSD",1729232857736,[[153.78,0.97574278],[153.77,38.0532],[153.73,7.73800661],[153.66,130.66935299]],[[153.82,6.5011],[153.87,20.2],[153.88,23.776884],[153.89,24.4452178],[153.91,52.26693924]]]
["bitfinex","SOLUSD",1729232878441,[[153.72,0.97615329],[153.71,45.4856],[153.7,20.28006114],[153.67,32.6369],[153.66,6.8729266]],[[153.79,23.776884],[153.8,7.586858],[153.82,0.1],[153.83,0.1],[153.84,8.42603005]]]
["bitfinex","SOLUSD",1729232892677,[[153.74,6.5044],[153.73,16.2621],[153.71,33.49820039],[153.67,55.4723],[153.58,32.10778175]],[[153.79,14.089358],[153.82,10.23949837],[153.83,0.1],[153.84,22.4706],[153.85,6.78294964]]]
["bitfinex","SOLUSD",1729232920177,[[153.78,53.04725866],[153.77,16.2577],[153.75,32.5192],[153.74,17.29110938],[153.66,129.06223108]],[[153.79,7.586858],[153.86,6.4997],[153.88,6.4866],[153.89,0.6129598],[153.91,16.3433]]]
["bitfinex","SOLUSD",1729232955299,[[153.95,6.4952],[153.94,16.2394],[153.93,37.65987127],[153.92,6.4607],[153.89,0.2]],[[154.01,6.4931],[154.03,20.0],[154.04,16.8433598],[154.05,0.1],[154.06,0.1]]]
["bitfinex","SOLUSD",1729232985637,[[153.93,35.71203404],[153.92,6.4607],[153.89,17.63193156],[153.87,32.5933],[153.64,67.37974098]],[[153.98,6.4943],[154.02,22.8192],[154.03,6.75251522],[154.04,0.7129598],[154.09,2.77480033]]]
["bitfinex","SOLUSD",1729233027723,[[153.97,45.0587],[153.95,20.29626408],[153.94,20.9747501],[153.92,20.29626408],[153.91,32.4852]],[[154.02,6.4928],[154.04,0.6129598],[154.06,6.4866],[154.07,6.74768203],[154.08,6.3845]]]
["bitfinex","SOLUSD",1729233047366,[[153.97,6.4947],[153.96,29.20239697],[153.95,16.5962],[153.94,0.9747501],[153.91,32.5852]],[[154.01,6.4932],[154.04,0.6129598],[154.06,0.1],[154.07,36.227],[154.33,27.15527755]]]
["bitfinex","SOLUSD",1729233075075,[[153.97,17.26672432],[153.94,6.2725],[153.92,20.26560052],[153.9,1.12979315],[153.88,32.5922]],[[154.04,0.6129598],[154.05,20.0],[154.06,6.5866],[154.07,6.85937237],[154.11,51.966]]]
["bitfinex","SOLUSD",1729233098437,[[153.99,6.4936],[153.98,15.7388],[153.97,36.50240052],[153.96,7.2232954],[153.93,32.5821]],[[154.04,7.1050598],[154.09,26.85531309],[154.1,22.8101],[154.12,6.2948],[154.18,54.06102048]]]
["bitfinex","SOLUSD",1729233167778,[[154.08,6.4901],[154.07,45.69916428],[154.04,32.458],[154.03,7.49722418],[154.01,0.1]],[[154.14,30.264484],[154.16,6.76004008],[154.17,6.5568],[154.18,16.215],[154.64,10.22819179]]]
["bitfinex","SOLUSD",1729233199835,[[153.98,19.46076428],[153.97,16.2368],[153.96,16.5784],[153.95,7.1565405],[153.54,40.46520864]],[[154.03,30.269084],[154.06,26.76348337],[154.07,6.2002],[154.08,16.2253],[154.09,0.2]]]
["bitfinex","SOLUSD",1729233231730,[[154.01,23.13],[153.99,36.47517203],[153.98,7.61306457],[153.96,32.4747],[153.85,32.4989]],[[154.06,6.4911],[154.07,23.776884],[154.11,0.1],[154.12,22.8084],[154.16,89.51]]]
["bitfinex","SOLUSD",1729233248370,[[154.01,6.493],[154.0,22.2916],[153.99,36.35227203],[153.96,32.4749],[153.94,0.1]],[[154.06,6.4909],[154.07,20.0],[154.1,12.6971],[154.11,16.3223],[154.12,8.5613765]]]
["bitfinex","SOLUSD",1729233285385,[[153.94,12.95827102],[153.93,6.4964],[153.91,16.2423],[153.9,15.8319],[153.88,6.6377]],[[153.97,36.18364237],[153.98,6.4943],[154.03,42.9172],[154.04,6.4],[154.05,7.90413217]]]
["bitfinex","SOLUSD",1729233311122,[[153.94,21.24320355],[153.93,37.951],[153.91,2.0],[153.86,1.23030034],[153.62,26.76933121]],[[153.99,6.4939],[154.04,16.2295],[154.05,20.1],[154.06,23.876884],[154.07,32.4534]]]
["bitfinex","SOLUSD",1729233353735,[[153.91,8.4971],[153.9,36.51258336],[153.89,22.5251],[153.83,0.2],[153.8,12.92283336]],[[153.96,30.272284],[154.0,0.1],[154.01,16.2334],[154.03,46.53259672],[154.07,59.0759916]]]
["bitfinex","SOLUSD",1729233389091,[[153.78,15.6084],[153.77,6.5029],[153.76,16.2585],[153.74,6.0744],[153.73,0.97606238]],[[153.82,30.277984],[153.85,6.75729856],[153.86,0.1],[153.87,8.11653005],[154.01,325.10099477]]]
["bitfinex","SOLUSD",1729233431600,[[153.71,26.84877337],[153.7,16.2644],[153.69,6.1829],[153.68,20.34317337],[153.53,32.00156315]],[[153.77,6.5032],[153.78,1.8],[153.8,14.85771233],[153.81,22.7405],[153.82,0.1]]]
["bitfinex","SOLUSD",1729233466422,[[153.8,20.34317337],[153.79,22.5932],[153.77,22.753],[153.76,20.34317337],[153.68,72.43667337]],[[153.83,23.776884],[153.84,6.5003],[153.87,16.2474],[153.88,6.73301287],[153.89,0.1]]]
["bitfinex","SOLUSD",1729233487537,[[153.74,12.99913021],[153.72,16.2355],[153.71,6.9082466],[153.7,16.2644],[153.69,7.26581036]],[[153.76,6.5039],[153.77,23.776884],[153.81,22.98723539],[153.82,0.1],[153.91,19.23213533]]]
["bitfinex","SOLUSD",1729233525387,[[153.74,16.3556],[153.73,13.00325552],[153.72,22.7683],[153.71,0.4025466],[153.7,6.6484]],[[153.76,23.776884],[153.77,6.5034],[153.81,6.72992917],[153.82,16.2535],[153.83,6.5866]]]
["bitfinex","SOLUSD",1729233561305,[[153.72,13.00325552],[153.71,23.1723466],[153.7,15.0327],[153.66,7.11138306],[153.65,1.23223737]],[[153.75,23.776884],[153.76,6.5036],[153.78,6.73094794],[153.82,3.04297457],[154.01,47.18828264]]]
["bitfinex","SOLUSD",1729233569117,[[153.71,0.4025466],[153.7,15.0327],[153.69,16.2661],[153.67,20.50499647],[153.64,32.6425]],[[153.74,10.54801562],[153.75,23.776884],[153.78,3.00758774],[153.79,20.73134231],[153.83,73.90643579]]]
["bitfinex","SOLUSD",1729233633977,[[153.76,13.00325552],[153.74,6.5043],[153.73,16.0614],[153.72,16.263],[153.71,0.1]],[[153.77,11.70192463],[153.78,23.776884],[153.79,6.5024],[153.83,22.97614088],[153.85,29.72263005]]]
["bitfinex","SOLUSD",1729233663985,[[153.76,29.26215552],[153.75,6.504],[153.74,17.12442651],[153.73,38.9751],[153.71,0.1]],[[153.8,6.5019],[153.81,23.776884],[153.86,15.4826],[153.87,22.4138],[153.89,2.85733765]]]
["bitfinex","SOLUSD",1729233691313,[[153.7,35.67148586],[153.69,22.649],[153.66,1.23218289],[153.65,32.6395],[153.37,62.53457116]],[[153.75,6.5044],[153.79,16.2559],[153.8,30.50832431],[153.81,15.5826],[153.82,6.1985]]]
["bitfinex","SOLUSD",1729233710249,[[153.7,31.4513],[153.69,6.3829],[153.67,0.97645277],[153.65,32.5395],[153.64,0.2]],[[153.74,11.24469124],[153.75,23.776884],[153.81,39.31986208],[153.82,12.82879018],[153.83,0.1]]]
["bitfinex","SOLUSD",1729233731245,[[153.56,13.62990762],[153.55,38.5612],[153.54,6.3783],[153.53,32.5666],[153.51,1.07744221]],[[153.6,23.776884],[153.61,6.5103],[153.65,23.0043567],[153.67,0.1],[153.9,44.13735176]]]
["bitfinex","SOLUSD",1729233758584,[[153.63,19.51225552],[153.61,32.2916],[153.58,6.1915],[153.57,33.63440287],[153.5,19.57]],[[153.67,23.776884],[153.68,6.5073],[153.71,21.84559874],[153.72,22.8404],[153.73,0.1]]]
["bitfinex","SOLUSD",1729233790810,[[153.74,13.00325552],[153.73,6.5049],[153.71,21.69],[153.7,16.2653],[153.67,0.2]],[[153.75,4.86299554],[153.77,23.776884],[153.78,6.5028],[153.81,6.0449],[153.82,27.05400088]]]
["bitfinex","SOLUSD",1729233831849,[[153.82,35.69745552],[153.81,22.4428],[153.8,0.97559204],[153.78,0.1],[153.73,19.57]],[[153.87,6.499],[153.9,6.73294038],[153.92,23.776884],[153.93,16.2413],[153.94,15.5826]]]
["bitfinex","SOLUSD",1729233899188,[[153.86,13.00325552],[153.85,6.4997],[153.84,16.2504],[153.83,0.1],[153.8,55.128]],[[153.89,4.8641847],[153.9,6.4978],[153.93,6.72679402],[153.94,39.5638354],[153.95,41.71939058]]]
["bitfinex","SOLUSD",1729233931131,[[153.92,19.50005552],[153.91,32.435],[153.88,0.1],[153.86,6.5767],[153.62,71.37142234]],[[153.96,6.4952],[154.01,38.50017703],[154.03,6.6569],[154.04,0.1],[154.09,382.5218776]]]
["bitfinex","SOLUSD",1729233949648,[[153.88,35.74785552],[153.87,17.5910103],[153.86,6.4767],[153.84,32.6996],[153.75,32.5184]],[[153.93,6.4965],[153.98,37.23161179],[153.99,2.89630009],[154.0,23.876884],[154.39,10.54651437]]]
["bitfinex","SOLUSD",1729233969843,[[153.87,40.3368103],[153.86,19.47995552],[153.83,32.5024],[153.82,0.2],[153.81,1.13093528]],[[153.91,4.86662644],[153.92,6.4971],[153.95,15.1931],[153.97,26.3632],[153.98,26.58314904]]]
["bitfinex","SOLUSD",1729233993766,[[153.84,19.50335552],[153.83,31.8632],[153.82,6.5094],[153.8,0.1],[153.79,32.5108]],[[153.89,6.4982],[153.93,15.4826],[153.94,6.6604],[153.95,4.49240378],[153.96,0.1]]]
["bitfinex","SOLUSD",1729234031799,[[153.82,19.50435552],[153.8,16.2547],[153.79,49.1403],[153.78,7.47688599],[153.77,0.1]],[[153.86,6.4994],[153.9,20.0],[153.91,23.776884],[153.92,22.36908156],[153.98,27.97916959]]]
["bitfinex","SOLUSD",1729234062327,[[153.8,13.00325552],[153.78,15.2632],[153.77,28.9566],[153.73,32.7237],[153.72,0.97611567]],[[153.82,6.5012],[153.87,16.2474],[153.88,6.7874689],[153.89,0.1],[153.9,22.23176959]]]
["bitfinex","SOLUSD",1729234121562,[[153.66,29.28730324],[153.65,21.5228],[153.63,6.6084],[153.62,0.97679735],[153.58,33.78696991]],[[153.69,30.0],[153.7,6.5064],[153.74,16.2612],[153.75,30.66922523],[153.76,20.0]]]
["bitfinex","SOLUSD",1729234151763,[[153.65,28.455],[153.64,30.27279401],[153.62,32.5472],[153.6,1.13229467],[153.59,0.2]],[[153.7,6.5062],[153.75,16.2601],[153.76,23.5264354],[153.77,6.4789],[153.79,47.20976718]]]
["bitfinex","SOLUSD",1729234168274,[[153.58,29.3023606],[153.57,6.5112],[153.56,0.6266521],[153.53,16.8993255],[153.43,16.2779]],[[153.62,6.5095],[153.66,0.1],[153.67,28.72932429],[153.68,40.044384],[153.69,26.58491048]]]
["bitfinex","SOLUSD",1729234200295,[[153.56,36.4427127],[153.55,21.9288],[153.51,33.80213575],[153.5,0.1],[153.41,69.83934351]],[[153.61,6.5103],[153.65,16.2713],[153.66,32.60620829],[153.67,11.18344023],[153.68,6.89619614]]]
["bitfinex","SOLUSD",1729234229517,[[153.57,13.0244606],[153.56,84.45350912],[153.55,38.2101],[153.54,0.97729862],[153.53,1.13307267]],[[153.61,6.5099],[153.66,40.046484],[153.67,4.06090768],[153.68,0.1],[153.69,22.27718779]]]
["bitfinex","SOLUSD",1729234274190,[[153.6,35.8128606],[153.58,22.8332],[153.56,1.7037757],[153.54,32.6636],[153.53,1.13287151]],[[153.65,6.5085],[153.7,16.2656],[153.71,37.51841454],[153.73,0.1],[153.76,28.38167126]]]
["bitfinex","SOLUSD",1729234311713,[[153.67,6.5073],[153.66,29.2939606],[153.63,15.121],[153.62,32.647],[153.61,1.07684884]],[[153.72,6.5053],[153.73,23.776884],[153.76,22.27403455],[153.77,22.6442],[153.78,2.75501055]]]
["bitfinex","SOLUSD",1729234339813,[[153.68,6.5068],[153.67,16.2682],[153.66,97.66527593],[153.65,23.16970018],[153.63,0.1]],[[153.73,6.5052],[153.75,23.776884],[153.76,3.96090768],[153.77,16.2585],[153.79,52.86431661]]]
["bitfinex","SOLUSD",1729234362625,[[153.7,13.0144372],[153.69,6.5064],[153.68,16.2673],[153.65,23.16970018],[153.64,0.1]],[[153.73,6.5049],[153.77,16.258],[153.78,32.50620829],[153.79,22.26998153],[153.8,6.4767]]]
["bitfinex","SOLUSD",1729234402466,[[153.69,6.5064],[153.68,29.2817372],[153.67,16.0673],[153.64,32.6427],[153.54,64.04301896]],[[153.73,6.5049],[153.76,23.776884],[153.77,16.2583],[153.79,48.12419771],[153.8,15.5826]]]
["bitfinex","SOLUSD",1729234415065,[[153.64,19.5227372],[153.63,22.0312],[153.62,16.2735],[153.61,0.97685067],[153.6,32.6507]],[[153.69,6.5069],[153.73,16.2622],[153.74,39.28812235],[153.75,15.5826],[153.76,9.326275]]]
["bitfinex","SOLUSD",1729234444975,[[153.73,6.2965],[153.72,6.5053],[153.7,16.2644],[153.69,16.94881167],[153.68,0.1]],[[153.77,6.5032],[153.79,4.867128],[153.82,8.72932429],[153.83,42.66505067],[153.84,8.68059986]]]
["bitfinex","SOLUSD",1729234471813,[[153.71,19.5201372],[153.68,16.2675],[153.66,0.1],[153.65,23.45958217],[153.64,32.6422]],[[153.75,23.776884],[153.76,6.5037],[153.79,21.79368022],[153.81,24.98352429],[153.92,291.83181739]]]
["bitfinex","SOLUSD",1729234496039,[[153.68,6.507],[153.67,115.44001285],[153.66,16.3715],[153.65,7.00388217],[153.64,32.5422]],[[153.73,6.5049],[153.75,23.776884],[153.77,6.78027569],[153.79,40.10162429],[153.81,0.1]]]
["bitfinex","SOLUSD",1729234538006,[[153.74,16.4105],[153.73,6.5049],[153.72,13.0144372],[153.71,22.7315],[153.68,32.6342]],[[153.78,6.5028],[153.8,4.85916242],[153.81,23.776884],[153.82,23.04246728],[153.84,15.2092]]]
["bitfinex","SOLUSD",1729234560103,[[153.66,6.5078],[153.65,16.2707],[153.64,20.34227619],[153.63,22.56381022],[153.6,0.2]],[[153.7,23.776884],[153.71,6.5058],[153.75,16.261],[153.78,39.40536583],[153.93,3.0010585]]]
["bitfinex","SOLUSD",1729234586239,[[153.7,19.52267119],[153.69,37.8541],[153.65,0.1],[153.63,32.6447],[153.47,86.15797565]],[[153.73,4.87149639],[153.75,6.5041],[153.79,15.5202734],[153.81,41.01372456],[153.82,32.6063]]]
["bitfinex","SOLUSD",1729234611354,[[153.81,13.01667119],[153.8,111.90130967],[153.79,16.2559],[153.77,0.97585071],[153.75,32.5194]],[[153.85,6.4998],[153.9,23.03683771],[153.91,8.72932429],[153.92,0.1],[153.93,15.4826]]]
["bitfinex","SOLUSD",1729234644884,[[153.84,13.01667119],[153.83,22.7518],[153.81,15.9306],[153.79,32.5098],[153.78,0.97574629]],[[153.87,4.86009463],[153.88,30.275484],[153.92,33.07420696],[153.94,41.31062429],[153.98,34.2734]]]
["bitfinex","SOLUSD",1729234698049,[[153.76,6.5036],[153.75,13.01667119],[153.74,38.7359],[153.72,0.1],[153.7,0.1]],[[153.8,23.776884],[153.81,6.5017],[153.85,21.5385],[153.87,16.2474],[153.88,0.2]]]
["bitfinex","SOLUSD",1729234735668,[[153.78,22.7595],[153.74,22.475],[153.73,0.97609104],[153.72,32.5258],[153.71,0.2]],[[153.82,23.776884],[153.83,6.5007],[153.85,6.79486462],[153.88,11.6914827]]]
["bitfinex","SOLUSD",1729234753984,[[153.79,35.77397119],[153.76,32.5171],[153.74,22.475],[153.73,0.97609104],[153.72,32.7258]],[[153.83,34.95027669],[153.84,6.5003],[153.88,15.5238541],[153.96,3.38825828],[154.0,3.24]]]
["bitfinex","SOLUSD",1729234776591,[[153.79,22.7572],[153.76,32.5174],[153.74,22.475],[153.73,1.07609104],[153.72,32.5258]],[[153.83,6.5007],[153.84,23.776884],[153.89,45.23423036],[153.9,2.90875439],[153.93,53.8223]]]
["bitfinex","SOLUSD",1729234807643,[[153.82,22.7533],[153.8,13.01667119],[153.79,15.0634],[153.78,6.6483],[153.77,0.1]],[[153.86,23.776884],[153.87,24.32080386],[153.89,15.4826],[153.93,31.83568728],[153.96,7.77978061]]]
["bitfinex","SOLUSD",1729234836268,[[153.76,19.51997119],[153.75,33.83502701],[153.74,6.346],[153.72,0.1],[153.71,32.5287]],[[153.8,23.776884],[153.81,6.5015],[153.82,6.78675235],[153.84,15.0353],[153.86,25.64474482]]]
["bitfinex","SOLUSD",1729234866201,[[153.9,6.4976],[153.88,29.26207119],[153.85,54.701],[153.84,0.2],[153.69,325.67105541]],[[153.94,4.84998437],[153.95,6.4956],[153.97,6.79049785],[153.98,8.3327],[153.99,25.06418728]]]
["bitfinex","SOLUSD",1729234909323,[[153.8,6.5015],[153.79,29.27177119],[153.75,32.7203],[153.74,24.1133958],[153.73,32.5235]],[[153.85,23.776884],[153.86,6.4995],[153.88,15.0951],[153.89,16.2462],[153.9,0.1]]]
["bitfinex","SOLUSD",1729234947946,[[153.89,6.4981],[153.88,29.26307119],[153.85,6.2342],[153.84,15.2288],[153.83,0.2]],[[153.93,23.776884],[153.94,6.4961],[153.96,22.96311484],[153.97,16.2377],[153.99,2.80038457]]]
["bitfinex","SOLUSD",1729234976588,[[153.91,6.4972],[153.9,29.26097119],[153.89,16.0173],[153.86,32.597],[153.85,7.30949746]],[[153.95,30.272484],[153.98,6.7899922],[154.0,31.8811],[154.01,2.95662032],[154.02,6.5403]]]
["bitfinex","SOLUSD",1729234993379,[[153.95,6.4956],[153.94,29.25627119],[153.9,38.7701],[153.89,16.1173],[153.8,96.31135562]],[[153.97,4.86134061],[154.0,6.4937],[154.02,6.78810682],[154.03,16.2309],[154.4,16.64133761]]]
["bitfinex","SOLUSD",1729235029745,[[154.01,22.1348],[154.0,7.56445825],[153.99,16.2345],[153.96,0.1],[153.94,32.4789]],[[154.07,6.4908],[154.09,23.776884],[154.1,0.6266521],[154.11,16.2227],[154.12,0.1]]]
["bitfinex","SOLUSD",1729235082493,[[153.98,6.4939],[153.97,13.01667119],[153.96,17.21180525],[153.94,23.94917621],[153.93,0.1]],[[154.02,4.86550992],[154.03,6.4925],[154.06,15.6552],[154.07,22.99035499],[154.09,0.1]]]
["bitfinex","SOLUSD",1729235085399,[[154.0,6.4933],[153.99,29.25127119],[153.96,0.97460525],[153.95,0.1],[153.94,23.94917621]],[[154.04,6.4919],[154.07,16.2263],[154.1,16.3894521],[154.11,17.32053418],[154.12,32.543]]]
["bitfinex","SOLUSD",1729235108768,[[154.03,16.2304],[154.02,6.4926],[154.0,13.01667119],[153.99,22.1295],[153.97,0.1]],[[154.07,6.4907],[154.1,16.3894521],[154.11,16.2227],[154.12,12.88867449],[154.27,3.38825828]]]
["bitfinex","SOLUSD",1729235169600,[[153.97,19.51137119],[153.95,16.2381],[153.94,6.1434],[153.92,15.2183],[153.9,0.2]],[[154.02,6.4926],[154.04,6.77289784],[154.06,31.7589],[154.07,39.004],[154.08,0.2]]]
["bitfinex","SOLUSD",1729235180138,[[153.96,22.7326],[153.94,15.3156],[153.93,33.45698552],[153.92,6.4101],[153.91,0.1]],[[154.01,6.4931],[154.05,15.4984],[154.06,6.3292],[154.07,40.104184],[154.08,6.87072436]]]
["bitfinex","SOLUSD",1729235233701,[[154.01,19.50927119],[154.0,16.2337],[153.97,6.5857],[153.96,48.6569],[153.74,62.96111552]],[[154.06,6.4913],[154.08,6.76805857],[154.1,0.6266521],[154.11,42.48537612],[154.12,47.00894311]]]
["bitfinex","SOLUSD",1729235269461,[[154.03,6.492],[154.02,16.2314],[154.01,29.52757119],[153.98,0.97449341],[153.97,6.6857]],[[154.04,15.45854039],[154.07,6.4905],[154.09,23.776884],[154.1,0.6266521],[154.12,22.8308]]]
["bitfinex","SOLUSD",1729235297404,[[153.92,16.2419],[153.91,19.51387119],[153.89,22.2638],[153.88,33.46592417],[153.8,92.26209275]],[[153.97,6.4948],[154.01,38.984784],[154.02,22.6927],[154.03,2.96295811],[154.05,5.68896739]]]
["bitfinex","SOLUSD",1729235343738,[[153.96,19.51167119],[153.95,16.239],[153.94,15.9427],[153.9,32.4886],[153.89,8.42049691]],[[154.01,13.24662062],[154.05,18.07510114],[154.06,30.44732062],[154.07,11.68958073],[154.44,11.52691866]]]
["bitfinex","SOLUSD",1729235385660,[[153.96,6.4947],[153.95,29.25487119],[153.94,16.178],[153.89,1.07503837],[153.88,33.71878946]],[[154.01,6.4934],[154.05,23.11252062],[154.06,15.84078565],[154.07,39.88113258],[154.17,13.61185174]]]
["bitfinex","SOLUSD",1729235407286,[[153.88,6.76980362],[153.84,16.2499],[153.82,16.6185],[153.81,40.14180296],[153.79,0.2]],[[153.92,6.4972],[153.95,16.2461],[153.96,30.357884],[153.97,16.3378],[153.98,0.1]]]
["bitfinex","SOLUSD",1729235427990,[[153.72,6.5049],[153.71,16.2643],[153.7,13.01667119],[153.67,23.31428184],[153.66,33.51515369]],[[153.77,23.776884],[153.78,6.5028],[153.81,6.86285049],[153.82,0.1],[153.84,97.10778773]]]
["bitfinex","SOLUSD",1729235463995,[[153.76,16.259],[153.75,6.504],[153.72,21.8035],[153.69,33.50935366],[153.68,0.1]],[[153.79,4.85240724],[153.8,6.5021],[153.82,6.76016791],[153.83,15.4231],[153.84,14.84342062]]]
["bitfinex","SOLUSD",1729235494334,[[153.67,6.5074],[153.66,16.2695],[153.64,21.9849],[153.62,33.67759984],[153.52,19.51]],[[153.73,6.5049],[153.75,15.40788509],[153.76,0.1],[153.77,16.258],[153.78,39.445984]]]
["bitfinex","SOLUSD",1729235519862,[[153.67,22.7759],[153.66,13.01667119],[153.65,6.6182],[153.64,15.7717],[153.62,33.52328727]],[[153.71,11.6630359],[153.72,6.5056],[153.74,23.776884],[153.75,6.75545851],[153.77,16.3589]]]
["bitfinex","SOLUSD",1729235550701,[[153.61,6.5099],[153.6,44.63497119],[153.58,39.53862282],[153.56,0.6266521],[153.54,1.23098084]],[[153.66,6.5079],[153.68,6.74835667],[153.69,23.776884],[153.7,25.11622062],[153.71,2.77216344]]]
["bitfinex","SOLUSD",1729235603405,[[153.6,6.5103],[153.59,29.29367119],[153.58,38.5616],[153.57,0.97710502],[153.56,17.88232904]],[[153.62,11.36246798],[153.63,4.87006334],[153.64,6.509],[153.68,23.776884],[153.69,31.67056426]]]
["bitfinex","SOLUSD",1729235623135,[[153.58,6.5109],[153.57,17.25600502],[153.56,17.88235852],[153.55,6.1638],[153.52,0.2]],[[153.63,6.5092],[153.66,2.13866118],[153.67,6.51155944],[153.68,30.63215428],[153.69,16.2665]]]
["bitfinex","SOLUSD",1729235659391,[[153.53,19.52997119],[153.51,16.2852],[153.48,22.3234],[153.47,2.30989557],[153.31,61.62919516]],[[153.58,6.5113],[153.6,10.23463628],[153.61,5.56456493],[153.62,29.02875021],[153.63,19.08112952]]]
["bitfinex","SOLUSD",1729235683615,[[153.49,13.01667119],[153.48,32.58],[153.44,7.39024916],[153.43,0.1],[153.42,32.5892]],[[153.53,6.5134],[153.55,9.04746701],[153.56,23.776884],[153.57,23.01363312],[153.58,25.16564624]]]
["bitfinex","SOLUSD",1729235711827,[[153.57,13.01667119],[153.54,6.5125],[153.53,16.2834],[153.51,0.1],[153.5,16.94462548]],[[153.6,6.5104],[153.63,23.776884],[153.64,14.01232762],[153.65,31.4045],[153.66,9.38311749]]]
["bitfinex","SOLUSD",1729235773293,[[153.47,13.01667119],[153.46,22.807],[153.43,15.9335],[153.42,39.86855906],[153.32,61.62919516]],[[153.51,6.5143],[153.55,15.00710996],[153.56,16.2805],[153.57,18.15734816],[153.68,32.35847769]]]
["bitfinex","SOLUSD",1729235776405,[[153.47,13.01667119],[153.46,22.807],[153.43,15.9335],[153.42,39.86855906],[153.41,0.7266521]],[[153.51,6.5143],[153.55,15.00710996],[153.56,16.2805],[153.57,18.15734816],[153.58,6.1342]]]
["bitfinex","SOLUSD",1729235838159,[[153.72,19.52187119],[153.71,15.7279],[153.7,16.2654],[153.67,32.6357]],[[153.77,6.5032],[153.82,15.6094],[153.83,61.9433554],[153.85,8.21159555],[153.86,0.1]]]
["bitfinex","SOLUSD",1729235862690,[[153.68,13.01667119],[153.67,6.5074],[153.66,16.2689],[153.63,16.48211073],[153.62,6.4368]],[[153.72,6.5053],[153.76,23.53979555],[153.77,22.4334],[153.81,0.1],[153.85,16.2718]]]
["bitfinex","SOLUSD",1729235892694,[[153.73,6.5048],[153.72,16.2633],[153.71,21.29505531],[153.7,15.726],[153.69,6.7862]],[[153.78,6.5028],[153.83,51.07176714],[153.84,6.5245],[153.85,23.36790094],[153.86,6.34993026]]]
["bitfinex","SOLUSD",1729235908478,[[153.75,22.7636],[153.73,20.31883352],[153.72,23.876884],[153.71,1.07622179],[153.7,48.2556]],[[153.8,6.5019],[153.84,6.5245],[153.85,39.51810094],[153.87,0.1],[153.99,13.57424038]]]
["bitfinex","SOLUSD",1729235939700,[[153.77,6.5031],[153.76,101.94335007],[153.75,16.0132],[153.74,6.4221],[153.73,0.97607649]],[[153.82,6.5011],[153.86,21.81120981],[153.87,40.024484],[153.88,13.36273643],[153.9,0.1]]]
["bitfinex","SOLUSD",1729235965818,[[153.67,21.5968],[153.66,35.38822961],[153.65,0.97656135],[153.64,33.67240906],[153.63,0.1]],[[153.73,6.5053],[153.76,15.0658],[153.77,6.1429],[153.78,16.2569],[153.8,23.976884]]]
["bitfinex","SOLUSD",1729236010841,[[153.74,12.99912961],[153.73,22.7668],[153.71,0.97621107],[153.7,15.9841],[153.69,6.2789]],[[153.79,6.5023],[153.84,23.776884],[153.85,30.77867733],[153.86,0.1],[154.45,11.14432608]]]
["bitfinex","SOLUSD",1729236020450,[[153.7,32.2493],[153.69,6.0789],[153.68,6.5067],[153.65,32.6408],[153.63,1.23064821]],[[153.8,23.776884],[153.81,24.28210687],[153.82,6.317],[153.83,6.79153103],[153.84,6.34993026]]]
["bitfinex","SOLUSD",1729236072327,[[153.72,12.99912961],[153.71,6.5053],[153.69,16.2665],[153.67,23.08473456],[153.66,0.2]],[[153.76,6.5036],[153.8,12.96625609],[153.81,15.3912],[153.82,16.2537],[153.83,3.06416562]]]
["bitfinex","SOLUSD",1729236093414,[[153.73,12.99912961],[153.71,6.5054],[153.7,16.2644],[153.69,6.1276],[153.68,47.8381]],[[153.77,6.5035],[153.81,23.0468968],[153.82,23.776884],[153.83,7.25815755],[153.84,6.7486]]]
["bitfinex","SOLUSD",1729236124944,[[153.77,16.2579],[153.76,19.50262961],[153.74,22.0002],[153.73,32.5244],[153.71,0.2]],[[153.81,6.5017],[153.84,6.79160997],[153.86,16.2493],[153.88,24.38532861],[153.89,47.15352581]]]
["bitfinex","SOLUSD",1729236165398,[[153.8,16.2548],[153.77,12.99912961],[153.76,32.5182],[153.75,0.97593454],[153.74,22.0002]],[[153.84,6.79160997],[153.88,24.28532861],[153.89,11.7870985],[153.9,13.85249247]]]
["bitfinex","SOLUSD",1729236180881,[[153.85,12.99912961],[153.84,6.5002],[153.83,16.2515],[153.81,0.1],[153.79,23.20362509]],[[153.92,16.3633],[153.93,23.03403477],[153.94,2.82592771],[153.95,39.7155521],[153.96,11.67762979]]]
["bitfinex","SOLUSD",1729236220634,[[153.95,22.40123232],[153.94,6.4957],[153.92,12.99912961],[153.91,32.3164],[153.89,0.1]],[[153.99,6.4939],[154.02,16.4316],[154.03,22.4124],[154.04,10.60676902],[154.05,0.1]]]
["bitfinex","SOLUSD",1729236267655,[[153.98,22.73],[153.96,29.01753506],[153.95,28.83863232],[153.94,0.1],[153.89,2.42865152]],[[154.03,6.4924],[154.06,23.776884],[154.07,16.2266],[154.08,9.6334325],[154.09,49.81826002]]]
["bitfinex","SOLUSD",1729236293992,[[154.03,22.7224],[154.0,12.99912961],[153.97,23.876884],[153.96,48.59380545],[153.86,32.29193997]],[[154.07,4.85647869],[154.08,6.4901],[154.1,0.6266521],[154.11,16.4748],[154.12,13.17335097]]]
["bitfinex","SOLUSD",1729236324475,[[154.09,6.4897],[154.08,28.97392961],[154.07,17.20024621],[154.06,13.58373091],[153.97,16.6252]],[[154.1,0.6266521],[154.15,6.4872],[154.17,16.6252],[154.19,6.6318],[154.2,6.87894486]]]
["bitfinex","SOLUSD",1729236362113,[[154.09,30.266584],[154.08,15.9748],[154.07,16.2263],[154.06,7.37969146],[154.05,7.08498091]],[[154.1,0.6266521],[154.17,16.6252],[154.18,6.4859],[154.19,6.6318],[154.2,6.77894486]]]
["bitfinex","SOLUSD",1729236407139,[[154.15,19.48622961],[154.14,16.2185],[154.12,0.97360361],[154.11,16.2883],[154.1,32.5452]],[[154.2,6.4853],[154.24,6.77286497],[154.25,31.5045],[154.26,0.8266521],[154.27,44.19132169]]]
["bitfinex","SOLUSD",1729236482605,[[154.25,6.4829],[154.24,16.2083],[154.23,12.99912961],[154.22,0.97300873],[154.21,15.7088]],[[154.26,0.6266521],[154.31,6.4807],[154.33,21.8159],[154.34,16.1985],[154.36,0.1]]]
["bitfinex","SOLUSD",1729236528138,[[154.25,6.4829],[154.24,16.208],[154.23,13.97212032],[154.22,32.42],[154.2,7.23011529]],[[154.26,0.6266521],[154.31,6.4805],[154.33,21.902],[154.34,6.7661369],[154.36,0.2]]]
["bitfinex","SOLUSD",1729236585001,[[154.25,6.4829],[154.24,16.208],[154.23,0.9730024],[154.21,28.77772961],[154.2,6.0032]],[[154.26,0.6266521],[154.3,6.481],[154.33,15.4296],[154.34,0.1],[154.35,12.92725786]]]
["bitfinex","SOLUSD",1729236612726,[[154.25,64.23144825],[154.24,37.9681],[154.23,0.1],[154.22,39.11154814],[154.11,32.62677854]],[[154.26,0.6266521],[154.35,6.4788],[154.36,15.9764],[154.38,6.4347],[154.39,23.14443087]]]
["bitfinex","SOLUSD",1729236642467,[[154.22,16.2098],[154.21,6.4842],[154.19,13.93189975],[154.16,39.0988],[154.15,23.41870369]],[[154.27,6.4822],[154.28,6.5175],[154.3,0.2],[154.33,22.86428718],[154.94,123.87115126]]]
["bitfinex","SOLUSD",1729236669409,[[154.19,22.6991],[154.18,12.99912961],[154.17,0.97337197],[154.16,6.6653],[154.13,0.1]],[[154.25,6.4833],[154.28,0.1],[154.29,23.876884],[154.3,16.2025],[154.47,371.39726429]]]
["bitfinex","SOLUSD",1729236705820,[[154.15,6.5867],[154.14,16.3186],[154.12,20.23404989],[154.11,15.1561],[154.08,60.26356084]],[[154.21,6.485],[154.22,23.776884],[154.23,22.4701977],[154.24,16.2092],[154.25,6.4164]]]
["bitfinex","SOLUSD",1729236757065,[[154.12,0.1],[154.11,6.4888],[154.1,16.2224],[154.09,13.04205921],[154.06,22.84797012]],[[154.17,6.4867],[154.2,46.543384],[154.21,6.73775837],[154.23,48.1471],[154.24,100.42425064]]]
["bitfinex","SOLUSD",1729236812617,[[154.18,6.5859],[154.17,16.3151],[154.15,12.94205921],[154.13,0.97139927],[154.12,21.7621]],[[154.23,4.85680735],[154.24,6.7343814],[154.25,6.4833],[154.26,6.1953],[154.27,16.4104]]]
["bitfinex","SOLUSD",1729236861429,[[154.14,6.5875],[154.13,16.219],[154.12,0.1],[154.11,55.39811724],[154.1,12.94205921]],[[154.18,6.486],[154.19,6.73457537],[154.21,23.776884],[154.22,31.757],[154.23,2.80721646]]]
["bitfinex","SOLUSD",1729236886183,[[154.12,0.1],[154.1,76.00095024],[154.09,22.0682],[154.08,12.94205921],[154.06,32.454]],[[154.16,6.487],[154.19,30.51138543],[154.2,36.2127],[154.22,15.5462],[154.56,0.6266521]]]
["bitfinex","SOLUSD",1729236919926,[[154.21,22.7962],[154.2,21.6015],[154.16,12.94205921],[154.15,0.95618975],[154.14,32.4368]],[[154.26,1.8],[154.27,6.4823],[154.28,6.77696709],[154.3,32.8262],[154.31,8.86348197]]]
["bitfinex","SOLUSD",1729236958736,[[154.18,0.1],[154.17,6.4861],[154.15,0.1],[154.14,34.49045921],[154.03,71.74669974]],[[154.23,6.77791708],[154.24,15.6874],[154.26,2.85495342],[154.28,25.75164355],[154.29,2.92890209]]]
["bitfinex","SOLUSD",1729236979128,[[154.1,0.1],[154.08,0.1],[154.07,6.4905],[154.06,16.2271],[154.05,34.82775921]],[[154.12,6.4888],[154.14,4.855767],[154.15,30.55364144],[154.17,16.2158],[154.19,40.59995265]]]
["bitfinex","SOLUSD",1729237020962,[[154.0,0.1],[153.99,0.1],[153.98,45.2864],[153.95,13.89982129],[153.92,32.6832]],[[154.03,6.4923],[154.05,14.05063286],[154.06,23.776884],[154.07,9.86191643],[154.09,16.2242]]]
["bitfinex","SOLUSD",1729237068992,[[153.92,0.1],[153.91,0.1],[153.88,23.1213],[153.87,7.2267521],[153.86,29.19015921]],[[153.93,6.4964],[153.95,4.84821096],[153.96,9.86191643],[153.97,7.18884959],[153.98,43.776884]]]
["bitfinex","SOLUSD",1729237093508,[[153.89,22.7432],[153.87,6.05392],[153.86,0.83550479],[153.85,13.04205921],[153.84,16.5397]],[[153.92,4.86085525],[153.93,6.4964],[153.95,9.86191643],[153.97,39.20368432],[153.98,50.96573359]]]
["bitfinex","SOLUSD",1729237117036,[[153.88,22.7446],[153.87,6.4977],[153.85,15.3747],[153.84,12.94205921],[153.83,0.99812671]],[[153.91,4.86990623],[153.93,15.68977758],[153.97,31.2932],[153.98,13.96992471],[154.0,31.13744125]]]
["bitfinex","SOLUSD",1729237143766,[[153.89,6.4981],[153.88,16.2461],[153.86,61.83663823],[153.84,6.3074],[153.72,32.5252]],[[153.92,4.86904809],[153.94,6.496],[153.96,15.4123],[153.99,7.18884959],[154.0,37.77687429]]]
["bitfinex","SOLUSD",1729237164477,[[153.91,22.7405],[153.89,12.94205921],[153.87,32.5949],[153.86,16.29817902],[153.85,0.1]],[[153.92,6.49401407],[153.96,6.4952],[153.97,8.32115469],[154.0,28.29710475],[154.01,22.94243331]]]
["bitfinex","SOLUSD",1729237195292,[[153.95,19.43755921],[153.94,16.24],[153.91,16.2514],[153.9,6.5712],[153.89,0.97510807]],[[153.96,4.86514625],[154.0,21.9184],[154.03,23.01734987],[154.04,9.11885503],[154.05,40.18954772]]]
["bitfinex","SOLUSD",1729237256757,[[154.02,19.43435921],[154.01,16.2318],[153.98,22.9223],[153.93,1.12975165],[153.88,85.83205307]],[[154.07,6.4905],[154.1,15.4341],[154.11,23.00497023],[154.13,6.2931],[154.2,22.92558597]]]
["bitfinex","SOLUSD",1729237292192,[[153.95,6.4956],[153.93,29.18315921],[153.92,22.8179],[153.91,0.1],[153.9,0.1]],[[154.0,6.4936],[154.03,22.76443811],[154.04,23.57611327],[154.05,17.37861135],[154.06,2.8331497]]]
["bitfinex","SOLUSD",1729237321832,[[153.96,6.495],[153.95,16.2388],[153.94,12.94205921],[153.93,21.1213],[153.91,0.92492631]],[[154.0,6.4935],[154.02,16.5326],[154.04,13.35318775],[154.05,7.34651327],[154.06,19.17238971]]]
["bitfinex","SOLUSD",1729237352549,[[154.04,29.4499],[154.03,29.17195921],[154.01,1.1425588],[154.0,32.4656],[153.95,22.35721865]],[[154.12,6.4884],[154.15,23.776884],[154.16,32.6647],[154.17,0.1],[154.18,6.4426]]]
["bitfinex","SOLUSD",1729237392777,[[154.01,22.7251],[153.98,12.94205921],[153.96,55.00406327],[153.95,0.1],[153.91,22.30439923]],[[154.07,6.4906],[154.08,11.4610642],[154.09,23.776884],[154.1,6.78133012],[154.11,0.1]]]
["bitfinex","SOLUSD",1729237432029,[[153.98,22.7298],[153.96,35.35116177],[153.95,0.1],[153.94,1.22991776],[153.78,13.54179659]],[[154.02,6.4928],[154.06,6.7765355],[154.07,5.79265476],[154.08,37.8833],[154.09,23.876884]]]
["bitfinex","SOLUSD",1729237507080,[[153.95,16.239],[153.94,6.496],[153.93,12.94205921],[153.92,23.83251025],[153.9,0.1]],[[154.01,6.4931],[154.04,6.2783],[154.05,15.0358],[154.06,55.8483362],[154.08,0.1]]]
["bitfinex","SOLUSD",1729237513003,[[153.95,22.7342],[153.93,12.94205921],[153.92,23.73251025],[153.91,0.1],[153.89,33.72032878]],[[154.0,6.4938],[154.04,6.2783],[154.05,15.0358],[154.06,62.72578334],[154.07,32.4529]]]
["bitfinex","SOLUSD",1729237597057,[[153.88,12.94205921],[153.85,6.4995],[153.83,16.6243],[153.82,6.2775],[153.81,0.7275096]],[[153.91,6.4973],[153.92,6.77559018],[153.95,21.6471],[153.98,0.1],[153.99,32.4706]]]
["bitfinex","SOLUSD",1729237635490,[[153.89,12.94205921],[153.88,22.7445],[153.85,15.902],[153.84,6.64],[153.83,0.1]],[[153.93,6.4965],[153.97,6.76250156],[153.98,37.8527],[153.99,39.71891127],[154.0,5.84462252]]]
["bitfinex","SOLUSD",1729237670515,[[153.87,6.4986],[153.86,29.18955921],[153.85,15.902],[153.84,6.64],[153.83,1.07544263]],[[153.92,6.4971],[153.95,23.00576386],[153.97,9.04076681],[153.98,47.7758],[154.01,17.50613881]]]
["bitfinex","SOLUSD",1729237716559,[[153.86,6.4992],[153.85,16.2486],[153.84,12.94205921],[153.82,23.5572152],[153.8,0.1]],[[153.91,6.4974],[153.96,30.15871549],[153.97,16.3371],[153.98,6.3495],[153.99,32.4708]]]
["bitfinex","SOLUSD",1729237768903,[[153.88,6.4983],[153.87,38.4952],[153.86,12.94205921],[153.85,0.97532902],[153.84,0.1]],[[153.93,6.4966],[153.97,7.94401706],[153.98,22.586],[153.99,0.1],[154.0,16.6122]]]
["bitfinex","SOLUSD",1729237832228,[[153.81,0.6275096],[153.75,6.5039],[153.74,29.20295921],[153.73,21.8454],[153.7,32.529]],[[153.82,6.5011],[153.84,15.298],[153.86,22.99910315],[153.87,32.5959],[153.88,19.94613958]]]
["bitfinex","SOLUSD",1729237878267,[[153.7,28.2351],[153.69,12.94205921],[153.68,16.2668],[153.66,0.1],[153.65,0.6275096]],[[153.75,6.5041],[153.78,6.75165486],[153.79,16.2559],[153.8,7.87994877],[153.81,23.84095229]]]
["bitfinex","SOLUSD",1729237893479,[[153.67,6.5072],[153.66,38.7199],[153.65,13.56956881],[153.63,1.23140915],[153.62,1.07670572]],[[153.72,6.5054],[153.76,24.20311706],[153.78,45.81155486],[153.79,16.3174],[153.85,96.032]]]
["bitfinex","SOLUSD",1729237950830,[[153.54,6.5129],[153.53,16.2834],[153.51,34.68225921],[153.5,0.6275096],[153.49,0.1]],[[153.59,6.5109],[153.62,8.00784025],[153.63,16.2728],[153.64,15.5829],[153.65,39.39109289]]]
["bitfinex","SOLUSD",1729238004164,[[153.56,15.2057],[153.55,6.3869],[153.53,32.5669],[153.5,1.85968708],[153.46,19.56]],[[153.66,6.74469668],[153.68,0.1],[153.69,66.37008384],[153.7,7.25739833],[153.74,32.5229]]]
["bitfinex","SOLUSD",1729238024220,[[153.72,15.7909],[153.71,6.1588],[153.66,32.5374],[153.65,0.2],[153.6,65.88177684]],[[153.81,23.776884],[153.82,6.75250818],[153.83,15.1112],[153.84,6.1591],[153.85,14.40615399]]]
["bitfinex","SOLUSD",1729238081350,[[153.87,12.98375722],[153.86,6.4993],[153.85,16.2495],[153.84,21.5996],[153.82,33.57998217]],[[153.91,6.4974],[153.95,16.239],[153.97,15.389],[153.98,54.41162525],[154.0,2.92221459]]]
["bitfinex","SOLUSD",1729238099963,[[154.02,6.4922],[154.01,16.2319],[153.99,13.95815225],[153.98,0.1],[153.97,23.876884]],[[154.04,0.6275096],[154.08,6.4904],[154.11,3.40244133],[154.12,6.77621532],[154.13,38.93908267]]]
["bitfinex","SOLUSD",1729238163525,[[154.14,6.4875],[154.13,16.2197],[154.12,13.08375722],[154.11,0.1],[153.97,32.67565995]],[[154.19,0.6275096],[154.23,23.0273],[154.26,48.6208],[154.28,0.1],[154.31,257.2286584]]]
["bitfinex","SOLUSD",1729238203352,[[154.1,6.489],[154.08,12.98375722],[154.07,23.776884],[154.06,0.1]],[[154.15,6.4873],[154.17,15.6012],[154.18,6.0023],[154.19,16.8412096],[154.2,7.77844743]]]
["bitfinex","SOLUSD",1729238225590,[[154.1,6.4892],[154.09,16.2234],[154.06,13.08375722],[154.05,1.07404977],[153.77,18.42862105]],[[154.15,6.4872],[154.17,15.6012],[154.19,16.8414096],[154.2,14.80832922],[154.22,42.1921117]]]
["bitfinex","SOLUSD",1729238243197,[[154.12,4.29746624],[154.1,6.4892],[154.09,16.2239],[154.07,24.75078206],[154.06,13.18375722]],[[154.15,6.4872],[154.16,7.77844743],[154.17,15.6012],[154.19,7.65739139],[154.21,16.2118]]]
["bitfinex","SOLUSD",1729238267403,[[154.08,4.29725746],[154.07,6.4904],[154.06,16.2264],[154.05,22.72962881],[154.03,46.77318889]],[[154.11,6.4888],[154.16,23.94824908],[154.17,29.08500001],[154.19,0.7275096],[154.2,9.26409416]]]
["bitfinex","SOLUSD",1729238291705,[[154.01,6.4929],[154.0,16.2336],[153.99,12.98375722],[153.97,23.84475011],[153.95,33.60670083]],[[154.06,6.491],[154.09,16.2242],[154.1,6.2268],[154.11,6.08651154],[154.12,8.04421747]]]
["bitfinex","SOLUSD",1729238336674,[[153.92,3.58145682],[153.91,6.4969],[153.9,51.54275722],[153.87,0.1],[153.86,33.57101318]],[[153.96,6.4952],[153.98,15.9041],[154.0,29.47450766],[154.02,39.81070465],[154.03,9.4335649]]]
["bitfinex","SOLUSD",1729238413529,[[154.05,6.4913],[154.04,16.2295],[154.02,12.98375722],[154.0,22.1738],[153.98,0.1]],[[154.1,6.4893],[154.12,15.7186],[154.13,6.78374077],[154.14,16.219],[154.16,38.8152]]]
["bitfinex","SOLUSD",1729238437442,[[154.06,6.4907],[154.05,16.2284],[154.02,35.02155722],[154.01,0.97430825],[154.0,32.6666]],[[154.11,6.4888],[154.14,16.219],[154.16,56.312284],[154.17,33.607351],[154.18,6.08651154]]]
["bitfinex","SOLUSD",1729238472274,[[154.03,3.57714115],[154.01,37.8944],[154.0,33.44093553],[153.99,12.98375722],[153.97,0.1]],[[154.07,6.4905],[154.12,15.0563],[154.14,11.45241843],[154.16,34.95438622],[154.19,7.40903499]]]
["bitfinex","SOLUSD",1729238496193,[[154.12,16.221],[154.11,6.4884],[154.1,3.57488339],[154.08,13.95760998],[154.07,23.0124]],[[154.16,6.4868],[154.19,8.81880299],[154.2,15.5658],[154.21,16.212],[154.23,13.07330516]]]
["bitfinex","SOLUSD",1729238527626,[[154.05,22.7197],[154.04,21.5909],[154.03,3.51678752],[154.01,32.4642],[153.99,20.33654974]],[[154.1,6.4893],[154.13,15.5966],[154.15,16.3185],[154.16,14.63395995],[154.17,6.071]]]
["bitfinex","SOLUSD",1729238568760,[[154.08,12.96368869],[154.06,23.0977],[154.03,0.1],[154.01,0.1],[154.0,32.4662]],[[154.15,15.0815],[154.19,264.25601392],[154.2,1.9],[154.21,16.2125],[154.24,59.0408916]]]
["bitfinex","SOLUSD",1729238625199,[[154.03,22.7228],[154.02,23.39254203],[154.01,12.96368869],[153.98,0.2],[153.97,1.1295131]],[[154.09,6.4898],[154.15,16.2179],[154.16,0.2],[154.17,15.4799],[154.27,257.9]]]
["bitfinex","SOLUSD",1729238652126,[[154.13,16.22],[154.12,6.4881],[154.11,12.96368869],[154.08,55.56644352],[154.07,0.1]],[[154.18,6.4859],[154.19,0.6275096],[154.21,15.9186],[154.23,6.1546],[154.24,23.08872825]]]
["bitfinex","SOLUSD",1729238666355,[[154.18,63.22647269],[154.17,16.2158],[154.16,0.97335081],[154.15,0.2],[154.14,22.3638]],[[154.19,0.6275096],[154.29,6.4814],[154.32,15.1719],[154.33,6.288],[154.35,0.6275096]]]
["bitfinex","SOLUSD",1729238700355,[[154.35,22.6756],[154.29,35.45608869],[154.28,32.4086],[154.27,0.2],[154.22,32.4209]],[[154.4,12.78526018],[154.41,15.9026],[154.45,6.3957],[154.46,16.1861],[154.47,19.5]]]
["bitfinex","SOLUSD",1729238731175,[[154.3,0.97243744],[154.27,38.7341],[154.23,20.36147289],[154.18,2.72912318],[154.13,32.35364317]],[[154.39,23.776884],[154.4,12.32876018],[154.41,0.1],[154.42,16.1905],[154.43,0.1]]]
["bitfinex","SOLUSD",1729238754320,[[154.32,3.50115381],[154.31,22.6814],[154.3,6.6255],[154.28,16.3133223],[154.27,32.4107]],[[154.36,6.4787],[154.39,23.776884],[154.4,6.30846018],[154.42,31.4989],[154.43,0.1]]]
["bitfinex","SOLUSD",1729238794851,[[154.13,16.2191],[154.12,22.868],[154.1,6.1018],[154.08,32.4495],[154.07,12.93510813]],[[154.24,40.085384],[154.25,8.23260096],[154.26,30.381184],[154.27,15.1056]]]
["bitfinex","SOLUSD",1729238836683,[[154.05,6.4913],[154.04,16.2356],[154.03,16.2304],[154.02,6.4079],[153.99,52.7184089]],[[154.1,6.4893],[154.13,23.776884],[154.14,22.7245],[154.15,0.1],[154.16,8.13260096]]]
["bitfinex","SOLUSD",1729238873374,[[154.02,22.6045],[154.01,0.97433401],[154.0,16.2328],[153.98,26.9058089],[153.97,32.4738]],[[154.07,6.4905],[154.12,16.2211],[154.13,21.5315],[154.15,43.286884],[154.4,43.88968232]]]
["bitfinex","SOLUSD",1729238919534,[[154.03,6.4922],[154.02,16.2315],[154.01,12.95887668],[153.99,55.21123187],[153.97,0.1]],[[154.07,6.4905],[154.1,23.776884],[154.11,16.4196],[154.12,16.2213],[154.13,6.3199]]]
["bitfinex","SOLUSD",1729238965941,[[154.03,22.7223],[154.01,12.95887668],[154.0,22.5213],[153.99,56.0390802],[153.98,0.1]],[[154.08,6.4901],[154.11,16.4196],[154.12,16.2213],[154.13,6.3199],[154.14,0.1]]]
["bitfinex","SOLUSD",1729239007874,[[153.96,0.6275096],[153.93,6.4963],[153.91,29.20187668],[153.88,54.1068],[153.87,0.97517138]],[[153.97,6.4947],[154.02,22.96727647],[154.03,16.2928],[154.04,11.14294052],[154.05,58.344]]]
["bitfinex","SOLUSD",1729239029893,[[153.96,23.3597096],[153.94,23.44635428],[153.93,12.95887668],[153.92,32.4837]],[[154.01,6.4934],[154.04,23.776884],[154.05,16.2284],[154.07,35.7873],[154.09,53.07016903]]]
["bitfinex","SOLUSD",1729239095630,[[153.81,0.6275096],[153.78,6.5023],[153.77,38.3897],[153.76,12.95887668],[153.74,32.5209]],[[153.84,6.5002],[153.85,23.776884],[153.86,20.0],[153.89,22.2328],[153.91,27.24072584]]]
["bitfinex","SOLUSD",1729239133135,[[153.81,0.6275096],[153.75,16.2599],[153.74,28.7817],[153.71,12.95887668],[153.67,0.1]],[[153.82,35.12081754],[153.84,16.0851],[153.85,6.73854479],[153.86,0.1],[153.87,35.7577]]]
["bitfinex","SOLUSD",1729239159070,[[153.77,22.7609],[153.76,13.93477561],[153.75,22.5303],[153.71,0.1],[153.7,0.1]],[[153.83,6.501],[153.85,4.83271737],[153.86,20.0],[153.87,23.776884],[153.88,38.6652578]]]
["bitfinex","SOLUSD",1729239195305,[[153.74,16.2609],[153.73,6.5048],[153.71,35.80977668],[153.7,0.97626913],[153.68,32.5336]],[[153.78,6.5028],[153.83,16.6543],[153.84,16.2506],[153.85,0.1],[153.86,20.0]]]
["bitfinex","SOLUSD",1729239232997,[[153.78,6.5024],[153.77,16.2579],[153.76,12.95887668],[153.72,32.6266],[153.71,22.8509]],[[153.82,4.84042189],[153.83,50.277684],[153.86,16.2495],[153.87,30.444418],[153.89,0.2]]]
["bitfinex","SOLUSD",1729239260245,[[153.77,16.258],[153.76,6.5032],[153.74,34.63677668],[153.7,0.2],[153.65,13.36756506]],[[153.82,6.5014],[153.86,23.776884],[153.87,48.17289699],[153.88,0.1],[153.91,46.13809484]]]
["bitfinex","SOLUSD",1729239308773,[[153.76,6.5034],[153.75,29.21857668],[153.71,0.1],[153.7,21.1483],[153.65,32.89023085]],[[153.81,6.5019],[153.84,7.90693169],[153.85,16.2499],[153.86,22.9344],[153.97,35.92340824]]]
["bitfinex","SOLUSD",1729239340687,[[153.84,22.7504],[153.81,35.85627668],[153.79,0.1],[153.78,0.1],[153.72,39.31849327]],[[153.91,15.5126],[153.94,14.76420432],[153.95,16.3393],[153.96,35.33044761],[153.97,0.1]]]
["bitfinex","SOLUSD",1729239423262,[[153.75,16.2601],[153.74,6.5041],[153.73,54.7679],[153.69,0.1],[153.68,0.1]],[[153.8,6.5021],[153.83,23.776884],[153.84,16.4523],[153.86,16.2485],[153.88,6.7627]]]
["bitfinex","SOLUSD",1729239463505,[[153.65,16.8979096],[153.64,6.5086],[153.62,34.65977668],[153.61,0.97683286],[153.6,39.3415229]],[[153.7,6.5065],[153.73,23.776884],[153.74,8.35630432],[153.75,0.1],[153.76,16.2591]]]
["bitfinex","SOLUSD",1729239504004,[[153.71,6.5055],[153.7,16.265],[153.69,12.95887668],[153.66,0.2],[153.65,1.60406629]],[[153.76,6.5038],[153.77,23.776884],[153.8,15.6486],[153.81,25.15175168],[153.82,32.5065]]]
["bitfinex","SOLUSD",1729239523936,[[153.71,22.7695],[153.69,35.36017668],[153.68,56.0448802],[153.67,0.1],[153.65,1.70406629]],[[153.76,6.5037],[153.79,22.99694052],[153.8,16.2553],[153.82,43.79587716],[153.87,19.55]]]
["bitfinex","SOLUSD",1729239571071,[[153.74,22.7656],[153.72,12.95887668],[153.71,21.9943],[153.7,0.97629779],[153.68,32.5343]],[[153.79,6.5024],[153.81,23.776884],[153.82,15.3952],[153.84,2.82851396],[153.85,30.1078981]]]
["bitfinex","SOLUSD",1729239609209,[[153.78,6.5024],[153.77,29.21647668],[153.76,22.2626],[153.74,56.2448802],[153.73,32.6243]],[[153.84,6.5006],[153.86,16.5724],[153.89,29.39248478],[153.9,32.5903],[153.91,0.1]]]
["bitfinex","SOLUSD",1729239651835,[[153.75,6.5037],[153.74,16.2612],[153.73,6.6123],[153.72,15.0221],[153.7,0.1]],[[153.8,6.5021],[153.83,15.0827],[153.85,16.2495],[153.86,23.776884],[153.88,0.1]]]
["bitfinex","SOLUSD",1729239708974,[[153.74,6.5043],[153.73,16.2619],[153.72,6.1346],[153.71,16.2756],[153.69,32.632]],[[153.79,6.5024],[153.81,15.8603],[153.82,13.06212737],[153.83,24.60800432],[153.84,23.776884]]]
["bitfinex","SOLUSD",1729239776724,[[153.71,22.7697],[153.69,7.50926311],[153.68,15.707],[153.59,32.25184902],[153.57,137.52208178]],[[153.76,6.5037],[153.81,16.2538],[153.82,8.35630432],[153.83,30.66575522],[153.84,15.9858]]]
["bitfinex","SOLUSD",1729239830277,[[153.7,0.97626536],[153.69,45.8068],[153.67,12.95887668],[153.64,0.2],[153.52,32.11219436]],[[153.74,6.5046],[153.78,23.776884],[153.79,6.306],[153.8,24.82993535],[153.81,26.32291632]]]
["bitfinex","SOLUSD",1729239865431,[[153.7,7.48236536],[153.69,35.99307668],[153.68,16.2669],[153.65,33.1673096],[153.64,0.2]],[[153.75,6.504],[153.79,23.776884],[153.8,24.82993535],[153.81,23.37144821],[153.82,32.6062]]]
["bitfinex","SOLUSD",1729239912053,[[153.71,22.77],[153.7,12.95887668],[153.68,0.97641368],[153.67,23.1031],[153.66,32.6373]],[[153.76,6.5037],[153.8,16.1407],[153.81,37.95503401],[153.82,23.776884],[153.83,0.2]]]
["bitfinex","SOLUSD",1729239988709,[[153.68,6.5069],[153.67,23.79373486],[153.66,48.8068],[153.65,13.58638628],[153.62,0.1]],[[153.73,6.505],[153.76,8.57413535],[153.78,16.2571],[153.79,26.70969348],[153.8,16.2407]]]
["bitfinex","SOLUSD",1729240043664,[[153.84,6.5001],[153.83,29.21047668],[153.82,22.8923],[153.79,1.07570893],[153.78,0.1]],[[153.88,4.85210868],[153.89,6.4985],[153.92,16.1937],[153.94,60.03781269],[153.96,0.2]]]
["bitfinex","SOLUSD",1729240095329,[[153.85,6.4994],[153.84,29.20927668],[153.83,21.6593],[153.79,1.07567966],[142.1,6.7710996]],[[153.9,6.4977],[153.93,16.2413],[153.96,25.23365237],[153.97,13.98606706],[153.98,51.93763925]]]
["bitfinex","SOLUSD",1729240134442,[[153.89,22.743],[153.87,0.97519717],[153.86,36.19197668],[153.84,61.2547202],[153.75,80.44090112]],[[153.93,4.85367376],[153.94,6.4963],[153.97,15.1092],[153.98,46.065284],[153.99,6.7881411]]]
["bitfinex","SOLUSD",1729240178500,[[153.91,6.4972],[153.9,16.2441],[153.88,12.95887668],[153.87,22.6397],[153.86,0.1]],[[153.96,6.4953],[153.99,22.6322],[154.0,53.687405],[154.02,35.25727913],[154.03,0.2]]]
["bitfinex","SOLUSD",1729240206526,[[153.89,6.4978],[153.88,29.20497668],[153.85,0.97531428],[153.84,32.501],[153.72,122.701356]],[[153.93,4.85770176],[153.94,6.4961],[153.96,23.776884],[153.97,21.88809621],[153.98,16.2362]]]
["bitfinex","SOLUSD",1729240227231,[[153.89,22.7431],[153.85,36.32029028],[153.84,32.501],[153.83,0.2],[153.71,61.1547202]],[[153.95,6.4959],[153.97,15.1089],[153.98,23.776884],[153.99,6.3974],[154.0,23.01459646]]]
["bitfinex","SOLUSD",1729240277779,[[153.73,22.7668],[153.69,36.37192424],[153.68,0.1],[153.67,32.5364],[153.66,1.23169703]],[[153.79,6.5027],[153.81,23.776884],[153.82,6.77854071],[153.83,16.1444],[153.85,55.3378]]]
["bitfinex","SOLUSD",1729240352217,[[153.85,6.4997],[153.84,16.2506],[153.81,20.29258395],[153.8,7.35891738],[153.79,16.5943]],[[153.89,4.85304172],[153.9,6.4981],[153.93,23.776884],[153.94,23.10629239],[153.95,6.5812]]]
["bitfinex","SOLUSD",1729240384852,[[153.89,6.4981],[153.88,29.23428993],[153.85,48.1201],[153.84,68.26312399],[153.83,0.1]],[[153.93,6.4965],[153.97,23.776884],[153.99,16.2349],[154.0,16.1659],[154.05,21.33]]]
["bitfinex","SOLUSD",1729240430473,[[154.02,6.4926],[154.01,16.2326],[154.0,12.96197785],[153.99,6.3627],[153.97,33.44625579]],[[154.07,6.4906],[154.1,23.00817977],[154.12,16.6297],[154.13,38.9523],[154.14,8.57413535]]]
["bitfinex","SOLUSD",1729240469698,[[154.02,22.7239],[154.0,20.08674334],[153.97,47.9926],[153.96,0.2],[153.88,132.45879533]],[[154.07,6.4906],[154.1,16.3868],[154.11,16.2229],[154.13,8.57413535],[154.14,6.98358425]]]
["bitfinex","SOLUSD",1729240501924,[[154.0,22.726],[153.98,17.31039353],[153.96,6.7618],[153.94,0.1],[153.72,27.01721639]],[[154.1,45.85207805],[154.11,11.51800039],[154.12,32.4428],[154.18,1.12968062],[154.2,261.27103541]]]
["bitfinex","SOLUSD",1729240538455,[[153.96,6.4951],[153.95,17.21366287],[153.94,28.13257785],[153.91,6.0061],[153.9,32.6877]],[[154.0,4.86047061],[154.01,6.4932],[154.04,23.776884],[154.05,16.2431],[154.06,16.2276]]]
["bitfinex","SOLUSD",1729240602009,[[153.76,35.72397785],[153.74,23.86258722],[153.71,32.5287],[153.7,0.2],[153.69,1.13158208]],[[153.81,6.5016],[153.84,16.1744],[153.86,16.2485],[153.87,31.19658618],[153.88,43.47644431]]]
["bitfinex","SOLUSD",1729240641271,[[153.73,16.2621],[153.72,12.96197785],[153.7,21.6127],[153.69,32.5324],[153.66,0.2]],[[153.76,3.89040748],[153.81,15.52345395],[153.83,39.36877093],[153.93,15.516704],[154.06,30.77284359]]]
["bitfinex","SOLUSD",1729240678780,[[153.74,22.7652],[153.73,12.96197785],[153.7,21.6127],[153.69,33.50872049],[153.68,0.1]],[[153.75,3.90393595],[153.78,6.5028],[153.81,6.76448146],[153.83,40.02390218],[153.85,2.81442634]]]
["bitfinex","SOLUSD",1729240705001,[[153.75,6.5036],[153.74,29.22287785],[153.72,0.3556911],[153.7,22.6635],[153.69,33.70889013]],[[153.8,6.5019],[153.81,16.6515],[153.82,8.11552223],[153.83,7.41970218],[153.84,29.55958929]]]
["bitfinex","SOLUSD",1729240741057,[[153.73,6.5048],[153.72,29.58076895],[153.71,7.47167068],[153.7,16.2893],[153.69,32.5326]],[[153.78,6.503],[153.81,8.11221811],[153.82,8.54631194],[153.83,46.560784],[153.85,23.3216364]]]
["bitfinex","SOLUSD",1729240766673,[[153.81,6.5015],[153.77,32.516],[153.76,6.1417],[153.75,15.5631],[153.74,0.1]],[[153.86,6.4994],[153.87,8.10013999],[153.89,15.7736],[153.9,16.2451],[153.91,6.2297]]]
["bitfinex","SOLUSD",1729240811008,[[153.82,6.501],[153.77,6.1331],[153.75,17.65932465],[153.73,32.5241],[153.59,61.01614099]],[[153.85,8.10109254],[153.86,6.4994],[153.88,16.616],[153.89,16.2458],[153.91,47.52863076]]]
["bitfinex","SOLUSD",1729240910099,[[153.86,9.6317501],[153.81,22.7548],[153.8,15.7269],[153.79,6.1956],[153.76,32.5163]],[[153.87,35.13596168],[153.9,6.5871],[153.91,36.3436],[153.92,16.2386],[153.93,16.54442411]]]
["bitfinex","SOLUSD",1729240964159,[[153.88,22.7445],[153.86,9.6317501],[153.85,16.3851],[153.84,38.9138],[153.82,0.1]],[[153.92,6.4969],[153.93,20.0],[153.94,23.776884],[153.96,16.6549],[154.27,15.24386039]]]
["bitfinex","SOLUSD",1729241004385,[[153.86,9.6317501],[153.77,6.1907],[153.76,6.5036],[153.74,16.2601],[153.73,15.2179]],[[153.87,112.53760104],[153.88,6.4506],[153.89,2.77665334],[153.9,41.90691093],[153.92,33.61677509]]]
["bitfinex","SOLUSD",1729241040198,[[153.78,15.6805],[153.77,12.6938],[153.76,16.2583],[153.74,32.5218],[153.73,0.1]],[[153.81,30.278384],[153.85,6.86645879],[153.86,16.2495],[154.18,11.88421876],[176.67,6.30846018]]]
["bitfinex","SOLUSD",1729241058217,[[153.82,13.0462],[153.81,32.5806],[153.79,0.1],[153.78,32.5125]],[[153.87,6.4993],[153.89,4.84852716],[153.9,43.776884],[153.92,25.31819854],[153.93,6.76587805]]]
["bitfinex","SOLUSD",1729241119646,[[153.74,22.7655],[153.73,15.3293],[153.72,0.3556911],[153.71,0.97624253],[153.54,61.05888554]],[[153.79,6.5027],[153.8,43.776884],[153.82,16.2528],[153.83,4.86249879],[153.84,32.6018]]]
["bitfinex","SOLUSD",1729241132754,[[153.73,6.5045],[153.72,0.3556911],[153.71,17.24004253],[153.7,6.1717],[153.69,15.9213]],[[153.78,6.5031],[153.79,23.776884],[153.8,20.0],[153.81,15.362],[153.82,6.88560276]]]
["bitfinex","SOLUSD",1729241208618,[[153.81,22.755],[153.79,0.97571832],[153.78,6.2985],[153.77,15.955],[153.76,0.1]],[[153.85,6.4999],[153.87,23.776884],[153.88,15.3584],[153.9,16.3448],[153.91,15.05179854]]]
["bitfinex","SOLUSD",1729241244328,[[153.81,6.5014],[153.8,16.2547],[153.78,6.2985],[153.77,16.055],[153.76,0.97586373]],[[153.85,6.4998],[153.87,39.648684],[153.88,20.0],[153.9,0.1],[154.23,1636.60195332]]]
["bitfinex","SOLUSD",1729241276464,[[153.86,22.7477],[153.83,0.1],[153.82,21.3938],[153.8,1.07565427],[144.98,13.97322014]],[[153.91,12.60492234],[153.92,6.4969],[153.94,22.27930388],[153.95,6.265],[153.97,23.12323727]]]
["bitfinex","SOLUSD",1729241319395,[[153.9,22.7418],[153.87,0.97522401],[153.86,22.1255],[153.83,32.6027],[153.69,13.60240593]],[[153.95,6.4956],[153.97,23.776884],[153.98,32.8781],[153.99,6.1082],[154.0,0.1]]]
["bitfinex","SOLUSD",1729241383660,[[153.92,22.7387],[153.9,22.2553],[153.89,0.1],[153.88,32.4928],[153.87,20.1]],[[153.97,6.4948],[154.0,16.2337],[154.01,23.776884],[154.02,15.552],[154.04,32.4609]]]
["bitfinex","SOLUSD",1729241421604,[[153.94,6.4956],[153.9,21.4803],[153.88,33.62307518],[153.87,20.0],[153.79,32.90993598]],[[154.0,6.4938],[154.02,31.7841],[154.03,13.40796005],[154.04,32.4609],[154.05,6.97660388]]]
["bitfinex","SOLUSD",1729241461930,[[153.91,6.4973],[153.89,21.8504],[153.87,32.4934],[153.85,19.53]],[[153.96,6.4952],[154.05,76.233984],[154.06,6.6615],[154.07,0.1],[154.09,6.77941258]]]
["bitfinex","SOLUSD",1729241547615,[[153.84,0.97536915],[153.83,6.5005],[153.82,32.6066],[153.8,40.41600062],[153.79,6.3735]],[[153.88,6.4988],[153.92,36.2422],[153.93,6.4369],[153.94,23.49310388],[154.23,11.57416691]]]
["bitfinex","SOLUSD",1729241604661,[[153.83,6.5005],[153.82,16.2526],[153.8,32.5081],[153.79,7.44917925],[153.78,16.5]],[[153.86,4.8648625],[153.88,6.4988],[153.9,16.2443],[153.93,28.88605501],[153.94,7.07660388]]]
["bitfinex","SOLUSD",1729241629778,[[153.83,22.7522],[153.8,32.5081],[153.79,7.44917925],[153.78,16.5],[153.53,18.42862105]],[[153.86,4.86316739],[153.87,6.499],[153.92,16.2422],[153.93,29.08420388],[153.95,32.578]]]
["bitfinex","SOLUSD",1729241653315,[[153.84,22.7504],[153.82,16.10745499],[153.8,32.6081],[153.79,6.4735],[153.69,32.42586331]],[[153.86,6.71914],[153.88,6.4988],[153.92,16.2422],[153.93,22.1076],[153.95,32.578]]]
["bitfinex","SOLUSD",1729241718586,[[153.85,26.5998],[153.84,16.3505],[153.82,23.77195072],[153.81,15.67575652],[153.47,47.24092961]],[[153.86,6.21914],[153.93,16.2509],[153.94,6.4963],[153.95,6.6491],[154.0,23.12201106]]]
["bitfinex","SOLUSD",1729241757915,[[153.77,6.5029],[153.75,17.23554691],[153.74,15.0204],[153.73,6.78339899],[153.7,0.1]],[[153.81,6.5017],[153.84,23.776884],[153.85,23.14],[153.86,6.21914],[153.87,23.13055774]]]
["bitfinex","SOLUSD",1729241816062,[[153.77,6.5031],[153.76,16.2589],[153.75,0.97584691],[153.74,16.3199],[153.72,39.4462911]],[[153.82,6.5011],[153.84,12.66531777],[153.85,16.5101],[153.86,22.44824],[153.87,0.1]]]
["bitfinex","SOLUSD",1729241875858,[[153.83,6.5003],[153.82,16.252],[153.79,7.20289762],[153.78,15.4671],[153.76,32.6167]],[[153.86,6.19894],[153.89,16.6203],[153.9,6.324],[153.91,6.76501795],[153.93,16.3418]]]
["bitfinex","SOLUSD",1729241971546,[[153.81,6.5013],[153.8,16.2543],[153.79,15.6987],[153.78,0.97570529],[153.76,38.6679]],[[153.85,4.87435309],[153.86,12.69844],[153.88,16.5651],[153.91,16.3437],[153.92,8.1204831]]]
["bitfinex","SOLUSD",1729242016266,[[153.83,22.752],[153.81,6.4485],[153.8,16.2392],[153.78,32.5139],[153.77,20.0]],[[153.86,6.19894],[153.87,6.4991],[153.92,53.70015262],[153.93,0.2],[154.35,17.08624055]]]
["bitfinex","SOLUSD",1729242059805,[[153.72,23.1234911],[153.7,15.8699],[153.69,7.08816372],[153.67,33.86687741],[153.48,61.11568785]],[[153.77,6.5032],[153.81,16.2545],[153.82,15.9821],[153.83,13.30634295],[153.84,32.7017]]]
["bitfinex","SOLUSD",1729242090731,[[153.72,0.3556911],[153.66,22.9441],[153.62,33.52381431],[153.61,0.1],[153.6,0.1]],[[153.73,44.33024211],[153.76,16.2591],[153.77,15.1952],[153.78,6.157],[153.8,32.5111]]]
["bitfinex","SOLUSD",1729242126177,[[153.72,0.3556911],[153.67,28.3557],[153.66,16.2696],[153.63,0.97663649],[153.6,0.2]],[[153.73,41.36780167],[153.77,16.3586],[153.78,14.87448769],[153.79,16.5903],[154.02,12.18514956]]]
["bitfinex","SOLUSD",1729242194370,[[153.63,22.3596],[153.62,32.5478],[153.61,0.97674762],[153.6,0.2],[153.57,7.55672121]],[[153.76,51.5832],[153.77,0.1],[153.78,14.48983895],[153.85,1.8],[153.87,35.7353]]]
["bitfinex","SOLUSD",1729242234203,[[153.71,16.2643],[153.7,6.506],[153.68,22.3358],[153.67,0.9763765],[153.65,32.6414]],[[153.75,6.504],[153.79,15.8632],[153.8,22.4875],[153.81,6.96092076],[153.89,27.75431568]]]
["bitfinex","SOLUSD",1729242281070,[[153.69,6.5065],[153.68,38.603],[153.67,0.9763765],[153.66,1.13184351],[153.62,0.1]],[[153.74,6.5045],[153.78,31.6578],[153.79,6.322],[153.8,10.98736235],[153.81,6.76151247]]]
["bitfinex","SOLUSD",1729242305117,[[153.75,13.01334201],[153.74,6.5044],[153.73,38.3778],[153.7,61.114688],[153.69,33.50826074]],[[153.78,6.503],[153.82,31.4337],[153.83,6.5279],[153.84,32.6018],[153.85,8.11352725]]]
["bitfinex","SOLUSD",1729242322409,[[153.72,20.49461541],[153.71,16.2639],[153.69,24.18525679],[153.66,0.1],[153.65,32.6414]],[[153.77,6.5034],[153.81,16.2542],[153.82,21.2056],[153.83,6.99693329],[153.84,32.5022]]]
["bitfinex","SOLUSD",1729242375585,[[153.68,29.28064201],[153.67,22.6308],[153.66,0.97646446],[153.64,6.3441],[153.62,32.547]],[[153.72,6.5053],[153.77,15.8189],[153.78,23.13980053],[153.79,6.3366],[153.8,23.776884]]]
["bitfinex","SOLUSD",1729242421317,[[153.76,13.00440925],[153.74,6.5041],[153.73,16.2614],[153.7,47.952],[153.69,1.07629526]],[[153.78,6.5028],[153.83,16.2522],[153.84,23.36923545],[153.85,47.87887131],[153.86,6.19894]]]
["bitfinex","SOLUSD",1729242462947,[[153.77,35.76530925],[153.72,1.1760774],[153.67,19.56],[153.66,48.00978127],[153.63,73.73512229]],[[153.81,6.5018],[153.86,29.22713527],[153.87,0.1],[153.88,32.593],[153.99,26.8179562]]]
["bitfinex","SOLUSD",1729242488765,[[153.78,13.00440925],[153.77,22.7609],[153.72,1.1760774],[153.7,33.66191492],[153.69,9.61255083]],[[153.8,4.87490516],[153.81,6.5018],[153.86,22.44804],[153.87,0.1],[153.88,39.27872773]]]
["bitfinex","SOLUSD",1729242545008,[[154.05,29.23280925],[154.04,6.4917],[154.02,23.776884],[154.01,0.2],[153.96,4.12076694]],[[154.1,7.1096523],[154.14,15.3617],[154.15,16.218],[154.16,0.1],[154.22,70.0]]]
["bitfinex","SOLUSD",1729242583056,[[154.06,29.23160925],[154.05,0.1],[154.04,0.1],[154.01,22.6737],[153.96,1.12896543]],[[154.1,0.6203523],[154.11,6.4892],[154.16,16.2169],[154.18,16.3378],[154.2,45.79711655]]]
["bitfinex","SOLUSD",1729242622505,[[154.09,6.4897],[154.08,29.22950925],[154.07,15.9061],[154.06,7.39343373],[154.05,0.1]],[[154.1,0.6203523],[154.15,6.4874],[154.18,15.7732],[154.19,16.2139],[154.2,38.5968]]]
["bitfinex","SOLUSD",1729242676943,[[154.16,19.49100925],[154.15,0.97334781],[154.14,16.2189],[154.13,6.1543],[154.12,48.9261]],[[154.21,6.4846],[154.22,15.7459],[154.24,6.247],[154.25,0.6203523],[154.26,16.2074]]]
["bitfinex","SOLUSD",1729242731435,[[154.08,7.46390062],[154.07,16.226],[154.05,19.41100925],[154.04,17.03225028],[154.02,0.2]],[[154.13,6.4884],[154.17,15.9346],[154.18,22.6775],[154.19,0.2],[154.2,32.4272]]]
["bitfinex","SOLUSD",1729242752957,[[154.11,19.49320925],[154.1,31.8214],[154.07,32.4521],[154.06,6.4331],[154.0,91.55738201]],[[154.16,6.4868],[154.2,39.989584],[154.21,15.6543],[154.22,6.7507],[154.34,380.68936416]]]
["bitfinex","SOLUSD",1729242793795,[[154.03,19.49620925],[154.02,16.2312],[153.99,7.20094312],[153.98,15.5103],[153.97,0.1]],[[154.08,6.4901],[154.1,15.2834],[154.11,6.361],[154.13,23.20381597],[154.16,63.61459035]]]
["bitfinex","SOLUSD",1729242863497,[[154.08,22.715],[154.06,13.00440925],[154.05,0.97401441],[154.04,39.0896],[154.02,0.1]],[[154.13,6.4882],[154.16,10.53093511],[154.17,32.4452],[154.18,6.7044],[154.3,3.38037688]]]
["bitfinex","SOLUSD",1729242896017,[[154.12,22.7095],[154.11,13.00440925],[154.1,15.2917],[154.09,6.0655],[154.05,1.22875998]],[[154.17,6.4866],[154.21,16.2287],[154.22,22.6076],[154.23,6.97929201],[154.31,60.15384986]]]
["bitfinex","SOLUSD",1729242930449,[[154.17,22.7014],[154.15,15.1143],[154.14,13.00440925],[154.13,7.14908225],[154.11,0.1]],[[154.22,6.4846],[154.25,15.6644523],[154.26,6.155],[154.27,30.27404861],[154.3,19.49]]]
["bitfinex","SOLUSD",1729242955154,[[154.15,6.487],[154.14,16.2186],[154.12,13.00440925],[154.11,16.5244],[154.1,0.97365385]],[[154.2,6.4854],[154.22,16.2106],[154.24,23.776884],[154.25,22.54245028],[154.26,25.745]]]
["bitfinex","SOLUSD",1729242983587,[[154.1,6.4892],[154.09,16.2239],[154.07,29.19950925],[154.06,14.42918882],[154.05,2.82109011]],[[154.15,6.4875],[154.19,16.3137],[154.2,13.95538095],[154.21,45.522584],[154.23,51.9094]]]
["bitfinex","SOLUSD",1729243051946,[[154.06,16.2274],[154.02,15.9154],[154.01,7.22975509],[154.0,32.4668],[153.86,89.62003051]],[[154.13,16.3979],[154.15,0.2],[154.16,16.2179],[154.17,7.09138463],[154.18,12.8905366]]]
["bitfinex","SOLUSD",1729243085472,[[154.0,6.4934],[153.99,16.2348],[153.97,20.0],[153.96,21.23617862],[153.95,32.478]],[[154.05,6.4915],[154.07,15.6519],[154.08,6.1076],[154.09,16.3247],[154.41,39.62004462]]]
["bitfinex","SOLUSD",1729243116402,[[153.92,6.4968],[153.91,16.2431],[153.89,20.0],[153.88,43.19857872],[153.85,0.1]],[[153.97,6.4949],[154.01,0.1],[154.02,30.64700124],[154.03,16.2309],[154.06,40.34289994]]]
["bitfinex","SOLUSD",1729243133321,[[153.98,16.2352],[153.97,6.4947],[153.96,20.25880056],[153.94,23.00731087],[153.92,32.4836]],[[154.02,6.4928],[154.05,23.776884],[154.06,6.86718941],[154.07,16.2272],[154.11,10.46820792]]]
["bitfinex","SOLUSD",1729243164190,[[154.0,6.4934],[153.99,16.2345],[153.96,17.00294601],[153.95,20.26641915],[153.94,6.1459]],[[154.04,6.4918],[154.08,16.125362],[154.09,16.2247],[154.1,48.8414],[154.53,136.76472583]]]
["bitfinex","SOLUSD",1729243182011,[[153.93,15.4065],[153.92,0.97478247],[153.91,6.4969],[153.9,26.27994222],[153.89,16.4449]],[[154.0,4.8553256],[154.01,6.4931],[154.05,39.6344433],[154.06,25.8049],[154.07,0.1]]]
["bitfinex","SOLUSD",1729243207510,[[153.93,16.38127425],[153.91,6.4575],[153.88,30.54339942],[153.79,41.23596519],[145.13,13.57264669]],[[153.99,19.51],[154.03,65.82221778],[154.04,8.09969442],[154.05,23.4008217],[154.07,0.2]]]
["bitfinex","SOLUSD",1729243246460,[[153.88,0.97500184],[153.85,16.3345],[153.84,7.62882093],[153.83,19.31842422],[153.82,16.2522]],[[153.95,26.0056],[153.96,8.82170151],[153.97,1.8],[153.98,70.5348],[153.99,6.1219]]]
["bitfinex","SOLUSD",1729243311549,[[153.82,0.97542058],[153.81,6.1626],[153.79,0.1],[153.78,17.1409594],[153.76,16.2588]],[[153.88,6.4985],[153.9,8.86071778],[153.91,1.8],[153.92,94.7827],[153.93,7.88659994]]]
["bitfinex","SOLUSD",1729243325455,[[153.83,15.9146],[153.82,6.5332],[153.8,0.1],[153.79,16.3551],[153.78,20.60158362]],[[153.95,20.0],[153.97,40.013784],[153.98,35.15619615],[153.99,13.21318134]]]
["bitfinex","SOLUSD",1729243414985,[[153.89,16.09916875],[153.88,0.1],[153.87,19.13022422],[153.86,1.12891738],[153.84,6.76927503]],[[153.96,2.81068305],[153.98,15.7581],[154.0,26.89511778],[154.01,20.0],[154.02,45.2581]]]
["bitfinex","SOLUSD",1729243453494,[[153.87,0.25098],[153.86,22.9505],[153.85,13.16972422],[153.84,23.776884],[153.83,6.5005]],[[153.94,6.4961],[153.95,8.85376193],[153.96,22.77442151],[153.97,15.911],[153.98,55.2663]]]
["bitfinex","SOLUSD",1729243506830,[[153.9,0.25098],[153.89,0.97489938],[153.87,0.1],[153.86,42.51942422],[153.58,54.2874661]],[[153.95,6.4957],[153.97,18.74535667],[153.98,1.8],[154.0,22.4033],[154.01,41.71206056]]]
["bitfinex","SOLUSD",1729243547065,[[153.8,0.25098],[153.79,0.97534857],[153.78,24.24186278],[153.77,19.47282422],[153.75,6.78319637]],[[153.87,6.4993],[153.9,6.4907],[153.91,15.67855889],[153.92,73.23695505],[153.95,32.478]]]
["bitfinex","SOLUSD",1729243620232,[[153.83,0.25098],[153.82,0.97538869],[153.8,36.84660822],[153.79,1.13000196],[153.78,44.67469407]],[[153.86,6.4998],[153.9,16.2443],[153.91,16.5506],[153.94,8.0118],[153.97,19.62]]]
["bitfinex","SOLUSD",1729243658827,[[153.8,0.25098],[153.79,0.97544819],[153.78,21.6381],[153.77,0.1],[153.76,27.38544032]],[[153.83,6.5007],[153.88,16.2464],[153.9,6.0279],[153.91,49.0373],[153.93,39.04]]]
["bitfinex","SOLUSD",1729243685074,[[153.9,0.25098],[153.89,12.96972422],[153.88,0.1],[153.86,6.62479],[153.85,0.1]],[[153.95,15.1526],[153.98,6.6372],[154.0,11.04604995],[154.01,39.04],[154.03,32.4627]]]
["bitfinex","SOLUSD",1729243723494,[[153.85,0.25098],[153.84,13.94489246],[153.83,0.1],[153.82,6.6009],[153.81,17.10845295]],[[153.88,6.4988],[153.93,16.5518],[153.96,45.69195819]]]
["bitfinex","SOLUSD",1729243778344,[[153.94,1.07458187],[153.92,19.56642422],[153.9,45.91798961],[153.89,1.12974878],[153.77,32.42016724]],[[153.98,6.4943],[154.01,15.9668],[154.02,8.99174649],[154.03,16.2306],[154.04,41.70574995]]]
["bitfinex","SOLUSD",1729243804269,[[154.02,23.876884],[154.01,0.97395244],[154.0,6.4933],[153.99,29.30392422],[153.97,22.226]],[[154.05,6.4914],[154.1,18.0232],[154.13,25.88659927],[154.14,6.6118],[154.17,39.04]]]
["bitfinex","SOLUSD",1729243850918,[[154.05,0.97368395],[154.03,12.7751],[154.02,31.7396],[154.01,6.87837209],[153.78,41.71308234]],[[154.08,6.4904],[154.12,15.4995],[154.13,2.84220794],[154.14,22.6976],[154.15,52.4359]]]
["bitfinex","SOLUSD",1729243923908,[[153.78,23.776884],[153.77,7.47855103],[153.76,6.399],[153.75,17.38984303],[153.74,13.06972422]],[[153.86,16.2485],[153.87,52.4967],[153.89,15.75744995],[153.91,0.1],[153.92,7.88660003]]]
["bitfinex","SOLUSD",1729243962148,[[153.77,23.776884],[153.76,7.57888686],[153.75,12.96972422],[153.74,22.8684],[153.73,22.69692458]],[[153.81,6.5015],[153.85,16.2497],[153.87,55.61295246],[153.88,6.3638],[153.89,2.74771727]]]
["bitfinex","SOLUSD",1729244007572,[[153.72,0.6203523],[153.68,1.12789572],[153.67,22.0856],[153.66,35.54612422],[153.54,16.00609316]],[[153.73,6.5049],[153.81,32.5076],[153.82,48.3885],[153.83,9.24604995],[153.86,6.87967119]]]
["bitfinex","SOLUSD",1729244028335,[[153.63,15.8879],[153.62,7.20853019],[153.61,6.6098],[153.6,29.24542422],[153.59,0.1]],[[153.66,6.5079],[153.71,16.2643],[153.73,6.5439],[153.74,9.2390941],[153.75,16.6541]]]
["bitfinex","SOLUSD",1729244064850,[[153.6,22.786],[153.59,24.75358731],[153.58,7.59320715],[153.57,13.69007652],[153.54,32.5645]],[[153.64,6.5087],[153.69,16.3598],[153.7,16.2657],[153.71,32.5287],[153.72,9.3390941]]]
["bitfinex","SOLUSD",1729244096287,[[153.57,0.6203523],[153.56,6.77441901],[153.55,0.9767974],[153.54,22.8954],[153.53,6.5129]],[[153.59,6.5111],[153.64,20.0],[153.65,48.8123],[153.66,2.92690367],[153.67,16.4743]]]
["bitfinex","SOLUSD",1729244139115,[[153.63,16.2726],[153.62,6.5092],[153.61,31.2281327],[153.58,45.72472422],[153.57,17.2109523]],[[153.67,6.5075],[153.71,16.2648],[153.72,6.2792],[153.73,17.84480679],[153.74,0.1]]]
["bitfinex","SOLUSD",1729244179101,[[153.69,22.7729],[153.68,23.776884],[153.67,35.31532422],[153.66,0.2],[153.6,5.85334903]],[[153.74,6.5046],[153.78,15.0092],[153.79,16.2563],[153.8,6.3033],[153.81,0.1]]]
["bitfinex","SOLUSD",1729244252214,[[153.66,0.9762261],[153.64,17.39800002],[153.63,6.5089],[153.6,35.64842422],[153.59,6.79433028]],[[153.68,6.507],[153.72,15.3106],[153.73,19.06751393],[153.74,6.1924],[153.76,8.83313477]]]
["bitfinex","SOLUSD",1729244294960,[[153.66,6.5076],[153.65,16.2703],[153.64,13.94607826],[153.62,0.1],[153.61,54.0663]],[[153.71,6.5057],[153.74,34.80374005],[153.75,6.1808],[153.76,8.26792366],[153.79,0.1]]]
["bitfinex","SOLUSD",1729244313676,[[153.64,0.97635404],[153.62,6.9073464],[153.61,38.82266776],[153.6,23.776884],[153.59,12.96972422]],[[153.67,6.5077],[153.71,16.2643],[153.73,0.1],[153.74,18.54224005],[153.75,6.1808]]]
["bitfinex","SOLUSD",1729244375298,[[153.62,1.37444448],[153.61,6.5096],[153.6,16.275],[153.59,12.96972422],[153.58,16.00192436]],[[153.66,6.5078],[153.69,15.6075],[153.7,6.024],[153.71,56.96152366],[153.78,9.68660003]]]
["bitfinex","SOLUSD",1729244417425,[[153.65,0.97627531],[153.62,0.3979464],[153.6,23.91780226],[153.58,15.7168],[153.57,19.96065151]],[[153.66,6.5078],[153.68,16.0804],[153.69,16.2672],[153.72,59.18135654],[153.73,7.100615]]]
["bitfinex","SOLUSD",1729244516254,[[153.56,0.9768774],[153.55,22.3499],[153.53,17.41505893],[153.52,6.4997],[153.51,45.64072422]],[[153.59,6.5109],[153.63,16.2736],[153.64,15.9773],[153.66,35.36297984],[153.67,26.85375654]]]
["bitfinex","SOLUSD",1729244541692,[[153.6,23.76220233],[153.59,12.96972422],[153.58,23.776884],[153.57,6.5698],[153.56,0.1]],[[153.65,6.5083],[153.68,15.5413],[153.69,22.6463],[153.71,2.82421787],[153.72,32.6276]]]
["bitfinex","SOLUSD",1729244607447,[[153.57,0.97679817],[153.53,16.283],[153.52,7.64621995],[153.5,13.06972422],[153.49,28.62914257]],[[153.58,6.5112],[153.63,36.2735],[153.64,19.11906504],[153.66,0.1],[153.96,11.76533308]]]
["bitfinex","SOLUSD",1729244644870,[[153.48,7.64738333],[153.46,7.37972573],[153.45,22.6673],[153.44,0.1],[153.43,12.96972422]],[[153.52,6.5138],[153.55,16.2816],[153.58,15.79792979],[153.59,15.9451],[153.6,35.37453853]]]
["bitfinex","SOLUSD",1729244701349,[[153.46,0.6300471],[153.45,0.9775926],[153.41,23.94659633],[153.4,6.75264567],[153.39,32.5949]],[[153.47,6.5159],[153.52,36.2849],[153.53,15.40512979],[153.54,0.1],[153.55,19.08334828]]]
["bitfinex","SOLUSD",1729244753398,[[153.31,0.6300471],[153.3,7.50159318],[153.29,44.77052422],[153.28,7.58806729],[153.27,0.1]],[[153.35,6.5212],[153.39,20.0],[153.4,32.6008],[153.41,0.1],[153.42,47.84629994]]]
["bitfinex","SOLUSD",1729244773211,[[153.37,16.3004],[153.36,7.49834662],[153.35,12.96972422],[153.33,0.1],[153.32,23.876884]],[[153.41,6.5186],[153.43,20.0],[153.44,16.3108],[153.45,6.3138],[153.47,0.1]]]
["bitfinex","SOLUSD",1729244808185,[[153.49,6.5149],[153.48,16.2884],[153.46,23.776884],[153.45,16.0977],[153.44,53.08255718]],[[153.56,15.5797],[153.58,16.2783],[153.59,0.1],[153.6,6.487]]]
["bitfinex","SOLUSD",1729244879145,[[153.58,0.97675826],[153.57,6.5115],[153.55,6.3956],[153.54,29.31061653],[153.53,24.3482154]],[[153.61,6.5101],[153.65,16.2707],[153.66,15.951],[153.68,32.5351],[153.79,294.51683635]]]
["bitfinex","SOLUSD",1729244914980,[[153.61,19.53851653],[153.6,16.5954],[153.58,6.99045826],[153.57,0.1],[153.5,9.65288616]],[[153.66,6.508],[153.7,32.3874],[153.71,6.3053],[153.72,7.16477262],[153.76,6.93148916]]]
["bitfinex","SOLUSD",1729244964920,[[153.67,6.5074],[153.66,16.2696],[153.65,36.80550053],[153.64,0.9763925],[153.63,0.1]],[[153.71,6.5057],[153.76,32.7267],[153.77,32.5171],[153.78,9.259212],[153.79,0.1]]]
["bitfinex","SOLUSD",1729245001473,[[153.7,7.48199904],[153.69,13.02861653],[153.68,55.244384],[153.66,0.2],[153.61,19.55]],[[153.74,6.5046],[153.77,16.2583],[153.79,15.5981],[153.81,6.0938],[153.82,0.1]]]
["bitfinex","SOLUSD",1729245043397,[[153.64,0.97634513],[153.63,6.509],[153.62,20.80032729],[153.61,16.2746],[153.6,69.53394707]],[[153.68,6.5073],[153.73,16.2629],[153.74,16.1009],[153.75,6.327],[153.77,8.50343667]]]
["bitfinex","SOLUSD",1729245065431,[[153.66,6.5076],[153.65,40.046984],[153.64,14.00493531],[153.62,7.15803854],[153.36,57.72175826]],[[153.7,6.5062],[153.74,16.2614],[153.76,16.4196],[153.78,39.307],[153.79,9.8941026]]]
["bitfinex","SOLUSD",1729245164420,[[153.64,1.10187408],[153.6,15.1411],[153.59,22.7868],[153.57,6.429],[153.56,6.89446867]],[[153.65,6.5082],[153.68,16.2682],[153.7,0.1],[153.71,35.30553798],[153.72,30.93836574]]]
["bitfinex","SOLUSD",1729245219618,[[153.54,0.12549],[153.53,0.97698417],[153.51,17.41476882],[153.5,6.1726]],[[153.6,32.1736],[153.62,0.1],[153.63,35.42808355],[153.74,70.0],[153.75,375.20391426]]]
["bitfinex","SOLUSD",1729245244667,[[153.54,0.12549],[153.53,22.70286091],[153.51,22.5861],[153.5,13.00955742],[153.48,40.48306109]],[[153.57,6.5119],[153.61,16.2749],[153.63,23.776884],[153.64,30.89902497],[153.84,21.9012045]]]
["bitfinex","SOLUSD",1729245298213,[[153.53,1.10258371],[153.51,16.2848],[153.5,7.64373074],[153.49,16.4962],[153.47,19.08525742]],[[153.55,6.5127],[153.59,16.4446],[153.6,16.276],[153.62,32.7478],[153.63,31.52699779]]]
["bitfinex","SOLUSD",1729245321453,[[153.51,0.12549],[153.5,6.5143],[153.49,30.27349035],[153.47,7.20512952],[153.46,0.1]],[[153.55,6.5126],[153.59,22.7502],[153.6,16.2765],[153.62,32.7478],[153.87,10.23538335]]]
["bitfinex","SOLUSD",1729245362682,[[153.56,0.12549],[153.55,0.97693156],[153.54,29.1959],[153.53,13.00955742],[153.38,20.83287441]],[[153.59,6.5111],[153.64,16.2718],[153.66,15.5638],[153.67,39.0884],[153.77,4.52857649]]]
["bitfinex","SOLUSD",1729245408247,[[153.52,0.12549],[153.51,35.80905742],[153.49,2.10705219],[153.42,20.82744282],[153.25,27.24658129]],[[153.56,6.5122],[153.6,16.2764],[153.61,15.8947],[153.62,8.97157277],[153.75,345.13386391]]]
["bitfinex","SOLUSD",1729245494129,[[153.55,18.3855984],[153.54,6.5129],[153.52,35.44415742],[153.51,32.5696],[153.49,0.1]],[[153.58,6.5112],[153.63,16.2728],[153.64,0.1],[153.65,15.7353],[153.66,6.3741]]]
["bitfinex","SOLUSD",1729245542309,[[153.55,0.97696884],[153.54,22.7952],[153.53,21.6084],[153.49,6.88261474],[153.48,0.1]],[[153.6,6.5104],[153.61,4.84364297],[153.64,60.148684],[153.65,15.1035],[153.66,6.2447]]]
["bitfinex","SOLUSD",1729245560315,[[153.54,7.48993492],[153.53,37.8913],[153.52,14.1413243],[153.51,32.5708],[153.49,0.1]],[[153.59,6.5112],[153.63,16.2728],[153.64,23.776884],[153.65,15.2035],[153.66,6.2447]]]
["bitfinex","SOLUSD",1729245618251,[[153.6,6.5104],[153.59,38.7514],[153.57,13.00955742],[153.55,32.5621],[153.54,1.23074789]],[[153.65,6.5084],[153.7,16.3659],[153.71,0.1],[153.72,2.8406436],[153.73,15.6579]]]
["bitfinex","SOLUSD",1729245661829,[[153.48,7.49272494],[153.47,39.0801],[153.45,13.00955742],[153.44,32.586],[153.42,0.1]],[[153.52,6.514],[153.56,23.776884],[153.57,16.2792],[153.58,15.05425938],[153.59,48.3795]]]
["bitfinex","SOLUSD",1729245686489,[[153.6,6.5103],[153.59,29.28645742],[153.57,22.0605],[153.56,0.97686261],[153.54,0.1]],[[153.64,1.8],[153.65,6.5086],[153.69,16.4475],[153.7,38.8674],[153.71,19.10707085]]]
["bitfinex","SOLUSD",1729245750175,[[153.61,19.51935742],[153.6,17.25120936],[153.59,16.0058],[153.56,0.1],[153.55,7.29704249]],[[153.66,6.508],[153.69,16.267],[153.71,53.8244],[153.72,0.1],[153.74,9.20723001]]]
["bitfinex","SOLUSD",1729245768392,[[153.57,6.5114],[153.56,17.25532758],[153.55,13.00955742],[153.53,0.1],[153.52,6.78200769]],[[153.61,6.5101],[153.65,6.3272],[153.66,32.6133],[153.68,0.1],[153.69,32.633]]]
["bitfinex","SOLUSD",1729245832925,[[153.58,6.5111],[153.57,17.25574998],[153.56,13.03706459],[153.55,6.5978],[153.53,32.6658]],[[153.62,6.5096],[153.65,16.3802],[153.67,22.8656],[153.68,0.1],[153.69,0.1]]]
["bitfinex","SOLUSD",1729245881996,[[153.58,0.97680716],[153.57,16.2788],[153.56,6.512],[153.55,15.1879],[153.54,19.64666459]],[[153.61,6.5101],[153.65,16.2707],[153.66,16.5715],[153.68,7.77404427],[153.69,6.6652]]]
["bitfinex","SOLUSD",1729245938390,[[153.57,6.5115],[153.56,16.2798],[153.55,20.43884975],[153.51,16.2054],[145.03,13.83969566]],[[153.61,6.51],[153.65,31.6522],[153.67,42.93272166],[153.68,6.2082],[153.69,0.1]]]
["bitfinex","SOLUSD",1729245966732,[[153.5,6.5146],[153.49,16.2876],[153.47,20.0],[153.46,45.61876459],[153.44,21.233]],[[153.54,6.5132],[153.57,16.4196],[153.6,16.276],[153.61,7.67404427],[153.62,23.876884]]]
["bitfinex","SOLUSD",1729246015422,[[153.48,6.5152],[153.47,29.32636459],[153.45,45.591584],[153.43,0.2],[153.42,33.72039557]],[[153.53,6.5136],[153.55,16.2819],[153.56,15.8916],[153.57,6.3251],[153.61,0.1]]]
["bitfinex","SOLUSD",1729246083528,[[153.55,0.97696491],[153.54,6.5127],[153.53,16.2829],[153.51,14.1677577],[153.5,21.6102]],[[153.58,6.5114],[153.62,16.2739],[153.64,23.776884],[153.65,15.5415],[153.66,32.641]]]
["bitfinex","SOLUSD",1729246134798,[[153.51,23.7766452],[153.49,13.03706459],[153.48,1.1331665],[153.46,61.15813631],[145.0,12.0]],[[153.56,11.36046417],[153.58,15.5085],[153.6,22.9562],[153.62,39.6957504],[153.84,5.98599662]]]
["bitfinex","SOLUSD",1729246178522,[[153.49,0.97733614],[153.48,6.5154],[153.47,51.96150946],[153.44,32.5854],[153.43,0.2]],[[153.53,6.5135],[153.57,16.2792],[153.58,15.5896],[153.6,0.1],[153.61,12.01982751]]]
["bitfinex","SOLUSD",1729246207954,[[153.47,30.12840776],[153.46,16.2905],[153.44,45.62286459],[153.41,0.2],[153.4,32.5943]],[[153.52,6.5141],[153.58,46.69861332],[153.59,0.2],[153.6,6.5509528],[153.61,31.07410136]]]
["bitfinex","SOLUSD",1729246241305,[[153.47,23.78250343],[153.46,1.13268835],[153.45,34.42966459],[153.43,32.5864],[153.42,6.76291574]],[[153.51,6.5142],[153.55,32.9153],[153.56,6.1801],[153.57,8.42761332],[153.6,11.63753835]]]
["bitfinex","SOLUSD",1729246262833,[[153.54,22.7952],[153.53,13.03706459],[153.52,23.91956955],[153.49,32.5754],[153.43,2.81531339]],[[153.59,6.5108],[153.63,16.1496],[153.64,22.6901],[153.65,0.2],[153.74,1.13246792]]]
["bitfinex","SOLUSD",1729246293252,[[153.57,6.5116],[153.56,17.25712505],[153.54,13.03706459],[153.53,21.919],[153.52,32.5684]],[[153.61,6.51],[153.64,16.2718],[153.66,53.9966],[153.68,12.14889366],[153.79,294.64017554]]]
["bitfinex","SOLUSD",1729246338708,[[153.53,22.7962],[153.51,14.0142727],[153.49,21.5865],[153.48,32.5762],[153.47,0.1]],[[153.57,6.5116],[153.61,15.2038],[153.62,16.2739],[153.64,26.16857857],[153.65,35.51443243]]]
["bitfinex","SOLUSD",1729246399801,[[153.61,22.7843],[153.6,0.97665643],[153.58,28.77176459],[153.57,39.1837],[153.56,1.13181923]],[[153.64,4.84963444],[153.65,6.5084],[153.67,16.206],[153.69,16.2665],[153.7,0.1]]]
["bitfinex","SOLUSD",1729246431056,[[153.6,22.7858],[153.58,23.21545186],[153.57,45.59336459],[153.54,0.1],[153.51,69.54230791]],[[153.64,6.5088],[153.69,15.3333],[153.7,22.7338],[153.72,0.2],[154.28,168.10005748]]]
["bitfinex","SOLUSD",1729246441037,[[153.64,22.7798],[153.63,23.64603954],[153.61,13.03706459],[153.6,1.12987441],[153.36,11.90909347]],[[153.68,6.507],[153.72,16.2633],[153.73,16.2248],[153.75,7.5847539],[153.84,6.78736026]]]
["bitfinex","SOLUSD",1729246490207,[[153.64,6.5083],[153.63,17.24823954],[153.61,14.16705668],[153.59,21.5207],[153.58,0.1]],[[153.69,6.5066],[153.73,15.1165],[153.74,22.8987],[153.75,2.96145969],[153.94,47.14944107]]]
["bitfinex","SOLUSD",1729246519726,[[153.66,0.9762687],[153.61,7.64010966],[153.6,6.0294],[153.59,44.64826459],[153.58,6.84400279]],[[153.67,19.08364707],[153.7,16.2659],[153.74,44.33025116],[153.75,47.5708],[153.8,1.8]]]
["bitfinex","SOLUSD",1729246540347,[[153.63,0.97641536],[153.62,22.783],[153.61,30.059884],[153.6,13.03706459],[153.59,16.46493995]],[[153.66,4.83721903],[153.67,6.5077],[153.7,15.6491],[153.71,16.2648],[153.74,58.67531819]]]
["bitfinex","SOLUSD",1729246599603,[[153.65,0.97635514],[153.64,21.6861],[153.63,16.2723],[153.62,19.53136459],[153.55,19.56]],[[153.68,6.507],[153.73,16.2628],[153.74,16.1585],[153.75,40.10575091],[153.76,6.2523]]]
["bitfinex","SOLUSD",1729246612593,[[153.65,0.97635514],[153.64,6.5087],[153.62,22.7677],[153.61,14.16667803],[153.6,16.0308]],[[153.68,6.507],[153.71,16.2653],[153.73,32.5245],[153.74,16.1585]]]
["bitfinex","SOLUSD",1729246653763,[[153.81,0.97526877],[153.78,6.5027],[153.77,16.2574],[153.76,19.05716459],[153.75,15.2482]],[[153.82,6.5011],[153.85,0.6300471],[153.86,16.2492],[153.89,51.45506532],[153.9,6.3123]]]
["bitfinex","SOLUSD",1729246685894,[[153.73,0.97571887],[153.72,6.2125],[153.71,23.89885253],[153.7,28.30776459],[153.69,0.1]],[[153.76,6.5037],[153.81,16.2543],[153.83,6.2965],[153.84,35.43459785],[153.85,33.2309471]]]
["bitfinex","SOLUSD",1729246720470,[[153.76,7.60473594],[153.75,16.26],[153.74,23.776884],[153.73,0.1],[153.72,19.40446459]],[[153.78,4.86712958],[153.8,6.5022],[153.83,32.3158],[153.85,35.85933138],[153.86,0.1]]]
["bitfinex","SOLUSD",1729246764118,[[153.69,30.408574],[153.68,17.24331847],[153.67,29.50736459],[153.66,1.2317279],[153.65,0.1]],[[153.74,6.5047],[153.79,16.2563],[153.8,15.8975],[153.81,32.6079],[153.82,14.31425091]]]
["bitfinex","SOLUSD",1729246789318,[[153.7,0.12549],[153.69,23.776884],[153.68,14.01308306],[153.67,17.60176122],[145.2,22.66808712]],[[153.79,6.5395],[153.81,35.4659983],[153.84,22.15035784],[153.89,24.05512427],[153.9,59.1111916]]]
["bitfinex","SOLUSD",1729246840990,[[153.71,1.10140946],[153.66,22.7771],[153.65,7.31638845],[153.63,29.43136459],[153.49,315.33846779]],[[153.72,19.17984955],[153.75,31.8625],[153.78,7.68485091],[153.79,6.5763],[153.8,16.58685146]]]
["bitfinex","SOLUSD",1729246881808,[[153.65,1.10182992],[153.63,38.9755],[153.61,20.31094815],[153.6,0.1],[153.55,2.75833974]],[[153.67,6.5075],[153.72,16.264],[153.74,6.5002],[153.75,18.50165443],[153.77,32.5165]]]
["bitfinex","SOLUSD",1729246925447,[[153.54,0.12549],[153.53,0.97693011],[153.51,16.57298969],[153.5,23.05196626],[153.48,32.5763]],[[153.61,16.1448],[153.62,16.2739],[153.63,0.1],[153.64,6.4853],[153.65,32.5421]]]
["bitfinex","SOLUSD",1729246953176,[[153.6,0.12549],[153.59,6.5108],[153.57,29.31596459],[153.56,0.97687747],[153.55,6.4196]],[[153.63,6.5092],[153.66,16.2699],[153.67,6.056],[153.68,16.1934],[153.74,1.8]]]
["bitfinex","SOLUSD",1729247000944,[[153.54,6.63799],[153.53,0.97696905],[153.52,22.9501],[153.51,29.59370707]],[[153.59,6.5109],[153.62,16.2739],[153.63,15.7574],[153.64,32.6441],[153.71,19.55]]]
["bitfinex","SOLUSD",1729247030605,[[153.66,0.12549],[153.65,6.5082],[153.63,16.2727],[153.62,0.97650898],[153.61,38.6647]],[[153.69,6.5066],[153.71,15.9796],[153.73,0.1],[153.74,6.1668],[153.75,26.32063226]]]
["bitfinex","SOLUSD",1729247070111,[[153.7,0.12549],[153.69,7.48257833],[153.68,16.2671],[153.67,6.1263],[153.66,13.03706459]],[[153.73,4.86841338],[153.74,6.5048],[153.77,16.258],[153.78,22.8009],[153.79,0.1]]]
["bitfinex","SOLUSD",1729247094451,[[153.72,1.10131422],[153.71,6.5057],[153.7,16.2654],[153.68,15.6273],[153.65,32.5406]],[[153.74,4.86723407],[153.75,6.5041],[153.77,15.2614],[153.8,16.4553],[153.81,7.3153983]]]
["bitfinex","SOLUSD",1729247150113,[[153.67,0.12549],[153.66,0.97627332],[153.63,22.8281],[153.62,1.13188535],[153.6,47.7619]],[[153.68,6.507],[153.72,16.2955],[153.73,16.4623],[153.75,32.5204],[153.77,9.02997959]]]
["bitfinex","SOLUSD",1729247183194,[[153.67,6.63269],[153.66,8.79447093],[153.65,16.2704],[153.64,0.97642438],[153.63,22.4857]],[[153.72,6.5055],[153.74,16.2616],[153.75,16.2107],[153.79,50.26876444],[153.8,19.55]]]
["bitfinex","SOLUSD",1729247208516,[[153.68,0.12549],[153.67,6.507],[153.65,16.2701],[153.64,13.03706459],[153.63,31.32128826]],[[153.69,4.87685665],[153.71,7.80408339],[153.72,6.5053],[153.75,32.4715],[153.78,48.09164339]]]
["bitfinex","SOLUSD",1729247226653,[[153.73,6.63029],[153.72,16.2624],[153.71,13.03706459],[153.69,6.527],[153.68,49.1744]],[[153.77,4.86468429],[153.78,6.5029],[153.79,15.4559],[153.81,0.1],[153.82,6.494]]]
["bitfinex","SOLUSD",1729247253301,[[153.8,0.12549],[153.79,6.5022],[153.78,16.2569],[153.77,13.03706459],[153.75,22.771]],[[153.85,7.1302471],[153.88,22.6679],[153.9,7.68485091],[153.91,57.56772598],[154.23,10.30967772]]]
["bitfinex","SOLUSD",1729247320147,[[153.8,0.12549],[153.79,16.2554],[153.78,7.47775648],[153.77,11.54746888],[153.76,6.78515176]],[[153.81,12.66457191],[153.83,6.501],[153.85,0.6300471],[153.88,0.1],[153.9,45.18502331]]]
["bitfinex","SOLUSD",1729247370224,[[153.73,7.63552903],[153.72,31.4534],[153.71,38.9193],[153.7,13.13706459],[153.67,0.1]],[[153.77,12.67236863],[153.78,6.5027],[153.83,16.3523],[153.84,21.2523],[153.85,0.6300471]]]
["bitfinex","SOLUSD",1729247396051,[[153.74,0.12549],[153.73,0.97581943],[153.71,6.5054],[153.7,16.2645],[153.69,1.13141308]],[[153.76,6.5036],[153.79,37.839],[153.8,0.1],[153.82,0.1],[154.15,75.29757525]]]
["bitfinex","SOLUSD",1729247443105,[[153.69,0.12549],[153.68,6.5069],[153.67,16.2686],[153.65,28.41836459],[153.56,22.36888103]],[[153.73,6.5052],[153.75,16.2607],[153.76,15.9218],[153.78,0.1],[153.79,32.6123]]]
["bitfinex","SOLUSD",1729247480533,[[153.67,0.12549],[153.66,6.5075],[153.65,16.2701],[153.64,14.01341637],[153.62,1.13193323]],[[153.7,12.66281469],[153.71,6.5058],[153.74,16.2616],[153.75,15.4624],[153.76,0.1]]]
["bitfinex","SOLUSD",1729247501966,[[153.66,0.12549],[153.65,22.7788],[153.63,17.02477625],[153.62,19.36496459],[153.61,0.1]],[[153.69,6.5067],[153.73,15.3245],[153.75,48.7821],[153.76,6.5853],[153.81,19.53]]]
["bitfinex","SOLUSD",1729247527687,[[153.68,0.12549],[153.67,7.48328539],[153.66,16.2694],[153.64,13.03706459],[153.63,48.5927]],[[153.72,6.5053],[153.77,32.3065],[153.78,0.1],[153.79,38.9051],[153.8,2.81264989]]]
["bitfinex","SOLUSD",1729247594168,[[153.69,0.12549],[153.67,0.97623115],[153.66,6.5078],[153.65,16.2703],[153.64,23.0365]],[[153.71,11.37625759],[153.75,16.2606],[153.76,15.9573],[153.78,16.85332514],[153.79,37.39496782]]]
["bitfinex","SOLUSD",1729247623407,[[153.69,0.12549],[153.68,22.7743],[153.67,0.97623115],[153.63,32.6454],[153.51,8.50300997]],[[153.71,4.8747879],[153.73,6.5049],[153.76,15.7573],[153.78,33.31052514],[153.79,37.39496812]]]
["bitfinex","SOLUSD",1729247648414,[[153.82,6.62649],[153.81,16.2538],[153.79,36.77551221],[153.69,81.85535384],[153.67,32.5363]],[[153.85,0.6300471],[153.87,6.499],[153.91,15.4824],[153.92,9.0790563],[153.93,16.242]]]
["bitfinex","SOLUSD",1729247690368,[[153.81,6.62689],[153.8,16.2544],[153.79,0.97544762],[153.78,13.03706459],[153.77,0.1]],[[153.83,4.86949936],[153.85,0.6300471],[153.86,6.4994],[153.9,31.6564],[153.91,9.24537318]]]
["bitfinex","SOLUSD",1729247732604,[[153.74,0.12549],[153.73,23.74222123],[153.71,35.91276459],[153.7,0.1],[153.56,358.36936903]],[[153.77,6.5033],[153.81,23.776884],[153.82,31.4603],[153.83,0.1],[153.84,2.85700457]]]
["bitfinex","SOLUSD",1729247756132,[[153.8,6.62729],[153.79,13.03706459],[153.78,16.2567],[153.77,6.5055],[153.76,16.5262]],[[153.82,12.641859],[153.85,7.1298471],[153.86,15.4692],[153.88,6.058],[153.9,51.67194715]]]
["bitfinex","SOLUSD",1729247787769,[[153.83,6.62609],[153.82,16.2527],[153.81,13.03706459],[153.79,6.5709],[153.78,15.8772]],[[153.85,0.6300471],[153.87,6.4992],[153.9,16.2452],[153.92,6.5968],[153.93,19.18664779]]]
["bitfinex","SOLUSD",1729247847846,[[153.81,0.12549],[153.8,0.97541288],[153.79,6.502],[153.78,16.2562],[153.77,14.16795985]],[[153.84,6.5002],[153.85,0.6300471],[153.86,15.6141],[153.87,16.248],[153.9,9.22551066]]]
["bitfinex","SOLUSD",1729247955860,[[153.84,6.62569],[153.83,45.61266459],[153.81,0.2],[153.79,45.35760261],[145.22,63.30559772]],[[153.85,0.1305606],[153.91,6.4973],[153.92,15.1959],[153.93,0.6164588],[153.96,0.2]]]
["bitfinex","SOLUSD",1729247993083,[[153.92,63.43623859],[153.91,16.3432],[153.9,0.1],[153.89,6.6547],[153.88,16.2882]],[[153.93,0.6164588],[154.0,13.1397],[154.03,15.9273],[154.04,16.2303],[154.05,0.1]]]
["bitfinex","SOLUSD",1729248037577,[[153.92,86.47603859],[153.91,16.3432],[153.88,6.30734552],[153.87,52.0145],[153.86,106.74598281]],[[153.93,0.6164588],[154.0,6.4935],[154.04,15.2398],[154.05,16.2285],[154.07,0.2]]]
["bitfinex","SOLUSD",1729248092656,[[153.92,0.12549],[153.87,7.47370071],[153.85,16.2491],[153.84,13.03706459],[153.83,1.23042037]],[[153.93,7.1128588],[153.94,16.5142],[153.97,16.3371],[153.98,32.573],[154.09,70.6164588]]]
["bitfinex","SOLUSD",1729248121014,[[153.92,1.1000779],[153.88,19.53546459],[153.87,63.7749],[153.83,38.5123],[153.76,16.2443]],[[153.93,7.3128588],[153.96,16.4137],[153.97,6.6265],[153.98,16.2364],[154.0,0.2]]]
["bitfinex","SOLUSD",1729248180745,[[153.78,1.10096854],[153.74,23.89594714],[153.73,32.5244],[153.72,13.03706459],[153.71,22.4209]],[[153.79,6.7023],[153.84,38.3401],[153.86,32.5974],[153.87,10.86106357],[154.06,29.54012749]]]
["bitfinex","SOLUSD",1729248305079,[[153.76,1.1011438],[153.75,6.5037],[153.74,29.29816459],[153.71,29.19486373],[153.68,32.5337]],[[153.77,0.1],[153.78,0.1],[153.8,6.502],[153.84,21.8225],[153.85,16.2502]]]
["bitfinex","SOLUSD",1729248366748,[[153.83,35.91475459],[153.82,0.97526127],[153.81,6.4385],[153.77,48.7057],[153.76,6.63880807]],[[153.84,0.1],[153.86,0.1],[153.89,6.4983],[153.91,15.3097],[153.92,0.1]]]
["bitfinex","SOLUSD",1729248433310,[[153.8,0.12549],[153.78,0.97547363],[153.77,22.7605],[153.75,14.16670842],[153.67,3.43612412]],[[153.81,0.2],[153.82,6.5011],[153.84,15.8862],[153.86,0.1],[153.87,22.3048]]]
["bitfinex","SOLUSD",1729248473823,[[153.83,6.62609],[153.82,16.2522],[153.81,13.03706459],[153.8,0.97538059],[153.77,1.13055539]],[[153.84,0.2],[153.87,6.499],[153.88,15.077],[153.89,0.1],[153.9,6.4519]]]
["bitfinex","SOLUSD",1729248538108,[[153.83,0.12549],[153.81,22.7545],[153.78,14.16780826],[153.71,3.49959842],[153.7,15.177]],[[153.84,0.2],[153.85,6.5001],[153.88,15.177],[153.9,22.6965],[153.95,31.19836334]]]
["bitfinex","SOLUSD",1729248576831,[[153.73,0.12549],[153.72,0.97583329],[153.68,22.774],[153.67,13.03706459],[153.41,44.12264307]],[[153.74,6.7044],[153.76,0.1],[153.78,16.2574],[153.79,15.399],[153.8,6.4294]]]
["bitfinex","SOLUSD",1729248632640,[[153.7,0.12549],[153.68,6.5069],[153.67,16.2678],[153.62,6.5058],[153.57,96.73494489]],[[153.71,0.2],[153.72,6.5053],[153.76,0.1],[153.77,16.2584],[153.78,22.3188]]]
["bitfinex","SOLUSD",1729248711020,[[153.63,0.12549],[153.62,22.7826],[153.61,0.97661409],[153.6,45.58766459],[153.59,17.45392521]],[[153.64,0.2],[153.67,6.5075],[153.7,0.1],[153.71,32.5583],[153.72,6.2368]]]
["bitfinex","SOLUSD",1729248782275,[[153.56,23.89429083],[153.52,13.03706459],[153.51,21.8567],[153.45,22.71190631],[153.37,13.60708698]],[[153.57,0.2],[153.6,6.5105],[153.62,16.3901],[153.63,6.6121],[153.68,55.48264512]]]
["bitfinex","SOLUSD",1729248844310,[[153.63,6.63449],[153.62,16.2734],[153.61,23.6359861],[153.6,13.03706459],[153.58,0.1]],[[153.67,6.5075],[153.7,16.3224],[153.71,6.435],[153.72,16.3639],[153.76,32.5189]]]
["bitfinex","SOLUSD",1729248898652,[[153.67,0.12549],[153.66,6.5078],[153.65,16.2705],[153.63,29.49996459],[153.54,80.16705011]],[[153.7,6.5062],[153.73,20.1],[153.74,38.9253],[153.75,0.1],[153.76,32.5189]]]
["bitfinex","SOLUSD",1729248932557,[[153.68,0.12549],[153.67,22.7758],[153.66,13.03706459],[153.65,0.97638156],[153.62,7.60655779]],[[153.72,6.5056],[153.74,16.4755],[153.75,16.4603],[153.77,6.5078],[154.79,139.84496715]]]
["bitfinex","SOLUSD",1729249028441,[[153.75,0.12549],[153.74,0.97578793],[153.73,22.5752],[153.72,22.5572],[153.71,13.03706459]],[[153.78,6.5031],[153.82,31.7322],[153.84,6.2382],[153.87,44.16089297],[153.89,16.36518997]]]
["bitfinex","SOLUSD",1729249093104,[[153.75,0.12549],[153.74,0.97578227],[153.73,6.5047],[153.71,16.2641],[153.69,61.42636459]],[[153.77,6.5035],[153.81,16.2538],[153.82,15.2788],[153.83,0.2],[153.84,6.2382]]]
["bitfinex","SOLUSD",1729249152858,[[153.76,0.12549],[153.75,22.7635],[153.74,0.97578227],[153.73,13.03706459],[153.72,6.1496]],[[153.79,6.5025],[153.82,15.2788],[153.84,22.6891],[153.87,36.05449064],[153.94,40.42305664]]]
["bitfinex","SOLUSD",1729249212539,[[153.73,0.12549],[153.72,12.99893934],[153.69,15.8798],[153.68,6.6035],[153.67,0.1]],[[153.8,6.4389],[153.82,16.5428],[153.85,3.44359376],[153.87,19.53]]]
["bitfinex","SOLUSD",1729249220054,[[153.67,12.99893934],[153.66,16.1688],[153.65,6.0788],[153.64,0.1],[153.58,29.80960471]],[[153.77,16.5684],[153.78,0.2],[153.79,6.3592],[153.87,19.53],[153.91,3.40587974]]]
["bitfinex","SOLUSD",1729249291513,[[153.73,13.12442934],[153.72,0.97592477],[153.69,22.3402],[153.68,1.2300031],[153.62,122.91161902]],[[153.84,15.956],[153.85,6.5946],[153.9,6.77482298],[153.91,19.53],[153.92,43.16912469]]]
["bitfinex","SOLUSD",1729249346971,[[153.81,0.12549],[153.8,0.97543139],[153.77,21.3894],[153.76,19.50213934],[153.74,16.2606]],[[153.82,6.5011],[153.85,16.2499],[153.88,16.1752],[153.89,18.18928792],[153.9,32.4899]]]
["bitfinex","SOLUSD",1729249392401,[[153.72,0.12549],[153.71,0.97599012],[153.68,6.5069],[153.67,17.39763121],[153.66,12.99893934]],[[153.73,6.5049],[153.77,16.258],[153.78,6.1227],[153.79,15.5277],[153.82,50.96027595]]]
["bitfinex","SOLUSD",1729249449740,[[153.74,0.12549],[153.73,0.97583583],[153.71,6.5057],[153.7,30.39386789],[153.69,32.5322]],[[153.76,6.504],[153.79,15.5319],[153.81,16.3546],[153.82,6.426],[153.86,44.78000991]]]
["bitfinex","SOLUSD",1729249547306,[[153.79,0.12549],[153.78,0.97545293],[153.75,35.76273934],[153.73,33.75289681],[153.72,25.19355828]],[[153.8,6.5019],[153.84,16.2506],[153.87,15.7076],[153.88,6.3845],[153.94,32.4817]]]
["bitfinex","SOLUSD",1729249612256,[[153.84,0.12549],[153.83,19.49953934],[153.82,16.2527],[153.8,0.9754446],[153.79,0.1]],[[153.89,31.56],[153.9,6.2508],[153.93,4.21834552],[153.94,32.4817]]]
["bitfinex","SOLUSD",1729249667320,[[153.89,0.12549],[153.88,0.97488091],[153.84,35.74923934],[153.81,32.6065],[153.8,6.1768]],[[153.9,6.4977],[153.92,15.4303],[153.93,16.8582588],[153.95,0.1],[153.97,0.1]]]
["bitfinex","SOLUSD",1729249691239,[[153.87,0.12549],[153.86,6.4993],[153.85,29.24833934],[153.84,0.97516156],[153.83,15.5569]],[[153.9,6.498],[153.92,15.9029],[153.93,23.3629588],[153.96,0.1],[153.98,32.5726]]]
["bitfinex","SOLUSD",1729249738683,[[153.92,6.72229],[153.91,29.24163934],[153.9,0.1],[153.89,32.4905],[153.88,25.25154808]],[[153.93,0.1164588],[154.0,22.3248],[154.01,6.3901],[154.04,16.2301],[154.07,0.1]]]
["bitfinex","SOLUSD",1729249785844,[[153.92,19.72122934],[153.91,16.3427],[153.9,9.50559572],[153.89,32.4905],[153.88,26.0252445]],[[153.93,0.1164588],[154.0,15.8311],[154.01,12.8833],[154.06,16.228],[154.08,16.52263919]]]
["bitfinex","SOLUSD",1729249827260,[[153.95,0.12549],[153.94,7.47041108],[153.93,29.23943934],[153.89,47.84918262],[153.88,22.8122]],[[153.99,15.3608],[154.0,6.4755],[154.02,16.2316],[154.05,19.51],[154.06,32.5554]]]
["bitfinex","SOLUSD",1729249948731,[[153.96,0.12549],[153.95,6.4954],[153.94,17.2141484],[153.92,12.99893934],[153.82,57.3103231]],[[154.0,6.4935],[154.02,15.4034],[154.04,6.2632],[154.05,16.3294],[154.06,32.4554]]]
["bitfinex","SOLUSD",1729249982079,[[154.01,0.12549],[154.0,0.9741258],[153.99,6.4938],[153.98,12.99893934],[153.97,16.2365]],[[154.04,6.4918],[154.07,6.4986],[154.08,15.8287],[154.09,0.8164608],[154.1,35.8332]]]
["bitfinex","SOLUSD",1729250029746,[[154.0,1.09961427],[153.97,6.4946],[153.96,51.40983934],[153.93,32.5806],[153.89,0.1]],[[154.02,6.4929],[154.06,16.2103],[154.07,42.2427],[154.09,0.7164608],[154.1,32.5467]]]
["bitfinex","SOLUSD",1729250075978,[[154.0,22.85239],[153.99,0.97418279],[153.97,12.99893934],[153.96,15.4071],[153.95,7.83936641]],[[154.04,6.4919],[154.08,16.4451],[154.09,0.7164608],[154.1,49.18971331],[178.0,5.05]]]
["bitfinex","SOLUSD",1729250111020,[[153.99,1.09966887],[153.98,16.2357],[153.97,6.4946],[153.96,22.9878484],[153.94,13.09893934]],[[154.02,6.4927],[154.06,15.8437],[154.07,16.2263],[154.08,6.3314],[154.09,0.8164608]]]
["bitfinex","SOLUSD",1729250179790,[[153.92,0.12549],[153.91,22.7401],[153.89,12.99893934],[153.88,24.05762233],[153.86,0.1]],[[153.96,6.4952],[153.98,15.7854],[153.99,22.9234],[154.01,0.1],[155.11,97.4990517]]]
["bitfinex","SOLUSD",1729250242951,[[153.98,0.12549],[153.97,0.97437075],[153.96,6.495],[153.94,29.23813934],[153.91,11.43323554]],[[154.0,6.4936],[154.03,16.2311],[154.04,15.3009],[154.05,6.3386],[154.06,0.1]]]
["bitfinex","SOLUSD",1729250303799,[[153.88,0.12549],[153.87,6.4988],[153.86,37.702],[153.85,32.4989],[153.84,23.20755223]],[[153.92,6.4969],[153.95,0.1],[153.96,16.2379],[153.97,0.1],[153.98,35.4793]]]
["bitfinex","SOLUSD",1729250349549,[[153.79,0.12549],[153.78,16.2568],[153.77,6.5031],[153.76,0.97567491],[153.75,21.5709]],[[153.82,6.5011],[153.86,0.1],[153.87,16.3474],[153.89,21.6446],[153.91,23.02799179]]]
["bitfinex","SOLUSD",1729250380493,[[153.73,0.12549],[153.72,7.48111624],[153.71,16.2637],[153.69,1.13136949],[153.68,12.99893934]],[[153.76,6.5037],[153.79,15.3271],[153.8,16.3555],[153.81,0.1],[153.85,19.51]]]
["bitfinex","SOLUSD",1729250457332,[[153.78,6.62809],[153.77,17.23312878],[153.75,12.99893934],[153.73,47.6839],[153.71,0.1]],[[153.82,6.5013],[153.85,31.2754],[153.86,0.1],[153.87,0.1],[153.88,38.8669]]]
["bitfinex","SOLUSD",1729250462561,[[153.78,0.12549],[153.77,0.97562878],[153.75,6.5039],[153.74,16.2607],[153.73,47.6839]],[[153.8,6.5022],[153.84,16.3506],[153.85,15.025],[153.86,0.1],[153.88,45.61126394]]]
["bitfinex","SOLUSD",1729250514368,[[153.74,16.2605],[153.73,15.9421],[153.7,1.12793485]],[[153.84,16.7417],[153.85,0.1],[153.87,12.85549656],[153.9,27.78872976],[153.96,71.62749342]]]
["bitfinex","SOLUSD",1729250562411,[[153.8,0.12549],[153.79,12.99893934],[153.78,32.1695],[153.77,6.5716],[153.75,0.97572449]],[[153.84,6.5004],[153.88,16.2467],[153.89,15.8231],[153.9,9.94110468],[153.91,0.1]]]
["bitfinex","SOLUSD",1729250632452,[[153.7,0.12549],[153.69,6.5065],[153.68,16.2675],[153.66,0.97629859],[153.65,32.54]],[[153.73,6.5052],[153.76,16.2591],[153.78,16.2423],[153.79,13.27857697],[153.81,8.01126415]]]
["bitfinex","SOLUSD",1729250734460,[[153.76,6.62879],[153.75,0.9757408],[153.74,29.25993934],[153.73,21.8032],[153.71,0.2]],[[153.81,6.5017],[153.83,15.8096],[153.85,16.25],[153.86,14.45366415],[153.87,3.40482391]]]
["bitfinex","SOLUSD",1729250813492,[[153.66,0.12549],[153.65,22.7787],[153.63,1.12857865],[153.61,68.12673934],[153.54,6.5077]],[[153.7,6.5065],[153.74,15.9358],[153.75,16.2603],[153.76,0.1],[153.77,0.1]]]
["bitfinex","SOLUSD",1729250867099,[[153.68,0.12549],[153.67,22.7756],[153.65,15.9709],[153.64,13.97535841],[153.63,1.22868786]],[[153.71,6.5057],[153.74,15.9358],[153.76,16.2594],[153.78,9.45265866],[153.79,6.9839689]]]
["bitfinex","SOLUSD",1729250939752,[[153.64,0.12549],[153.63,0.97652915],[153.58,29.73593469],[153.57,16.3786],[153.56,16.012]],[[153.65,6.5082],[153.69,16.267],[153.71,15.0089],[153.72,32.5268],[153.73,16.94357916]]]
["bitfinex","SOLUSD",1729251051587,[[153.58,16.2781],[153.57,19.51013934],[153.56,0.97696211],[153.55,0.1164588],[153.54,55.2176]],[[153.63,6.5095],[153.66,15.2557],[153.67,22.8092],[153.69,3.49206282],[153.7,0.1]]]
["bitfinex","SOLUSD",1729251108933,[[153.67,0.12549],[153.66,23.75364832],[153.65,12.99893934],[153.63,32.6453],[153.2,30.96531218]],[[153.71,6.5058],[153.73,15.8545],[153.75,6.0151],[153.76,16.2601],[153.78,7.4153983]]]
["bitfinex","SOLUSD",1729251193484,[[153.61,0.12549],[153.6,0.97666768],[153.57,6.5115],[153.56,32.2287],[153.55,0.1164588]],[[153.62,6.5095],[153.67,16.2688],[153.68,15.9472],[153.69,10.28622041],[153.7,6.3215]]]
["bitfinex","SOLUSD",1729251245536,[[153.59,0.12549],[153.58,16.2773],[153.57,7.48847584],[153.56,15.4014],[153.55,0.1164588]],[[153.62,6.5099],[153.65,16.4769],[153.66,6.4276],[153.67,16.2686],[153.69,0.1]]]
["bitfinex","SOLUSD",1729251322508,[[153.6,0.12549],[153.59,22.7874],[153.56,13.97593817],[153.55,0.1164588],[153.54,6.7048]],[[153.63,6.5092],[153.65,16.4769],[153.66,22.6976],[153.7,0.1],[153.71,32.6295]]]
["bitfinex","SOLUSD",1729251397660,[[153.58,6.63659],[153.57,16.2784],[153.55,0.1164588],[153.54,51.87963934],[153.53,17.21906585]],[[153.62,6.5097],[153.66,16.2696],[153.68,32.5351],[153.69,16.5382],[153.7,13.01983897]]]
["bitfinex","SOLUSD",1729251429532,[[153.57,0.12549],[153.56,22.7916],[153.55,1.09352044],[153.54,15.2669],[153.52,1.2308608]],[[153.6,6.5106],[153.63,15.5671],[153.64,16.2718],[153.67,32.6379],[153.68,0.1]]]
["bitfinex","SOLUSD",1729251490390,[[153.59,0.12549],[153.58,0.9768487],[153.55,0.1],[153.54,28.26583934],[153.5,52.1326]],[[153.66,23.5854983],[153.67,15.2011],[153.7,11.71779627],[153.72,8.47865556],[153.73,3.38911012]]]
["bitfinex","SOLUSD",1729251611568,[[153.59,6.63599],[153.58,16.278],[153.57,12.99893934],[153.56,0.97699442],[153.55,0.2]],[[153.64,6.5088],[153.66,32.7515],[153.69,6.4776],[153.7,7.4153983],[153.71,32.6293]]]
["bitfinex","SOLUSD",1729251658333,[[153.54,0.12549],[153.53,23.77382931],[153.5,29.37033934],[153.49,40.37387921],[153.11,47.68941256]],[[153.57,6.5117],[153.61,16.2751],[153.64,16.5477],[153.65,45.94299147],[153.75,32.3311233]]]
["bitfinex","SOLUSD",1729251721747,[[153.48,0.97744305],[153.46,16.75009162],[153.45,6.6596],[153.42,15.7817],[153.41,32.6919]],[[153.54,31.5294],[153.57,6.5291],[153.58,0.2],[153.59,32.5562]]]
["bitfinex","SOLUSD",1729251749293,[[153.45,0.12549],[153.44,0.5674156],[153.42,16.2947],[153.41,7.49629403],[153.39,32.44156188]],[[153.46,6.5163],[153.5,16.2866],[153.52,24.0624983],[153.53,38.7667],[153.55,6.57163298]]]
["bitfinex","SOLUSD",1729251810521,[[153.44,0.5674156],[153.43,0.97781986],[153.41,6.5183],[153.4,16.2972],[153.37,7.54307747]],[[153.5,15.9705],[153.52,39.1469],[153.53,6.85009819],[153.54,9.78261572],[153.55,3.49467401]]]
["bitfinex","SOLUSD",1729251815855,[[153.44,0.6929056],[153.38,0.97809776],[153.37,22.8197],[153.33,24.30558858],[144.82,23.73342803]],[[153.45,36.5167],[153.47,6.1138],[153.48,9.98261572],[153.49,16.2877],[153.5,15.9705]]]
["bitfinex","SOLUSD",1729251861855,[[153.33,7.62572818],[153.32,16.3049],[153.31,16.1134],[153.3,12.99893934],[153.29,0.1]],[[153.37,6.5202],[153.39,16.2985],[153.42,6.79713249],[153.43,6.85960636],[153.44,31.06035556]]]
["bitfinex","SOLUSD",1729252007525,[[153.4,0.12549],[153.39,16.2981],[153.38,6.5195],[153.37,12.99893934],[153.36,22.255]],[[153.42,6.5182],[153.44,6.80349009],[153.47,31.8426],[153.48,18.06576252],[153.49,45.43075729]]]
["bitfinex","SOLUSD",1729252034476,[[153.42,0.12549],[153.41,3.4347846],[153.4,12.99893934],[153.39,6.5191],[153.38,0.1]],[[153.44,6.5172],[153.47,0.1],[153.48,6.80835303],[153.49,16.2884],[153.54,26.36317594]]]
["bitfinex","SOLUSD",1729252051857,[[153.44,0.12549],[153.41,6.5181],[153.4,29.29553934],[153.26,99.39289285],[151.82,0.1]],[[153.45,6.5168],[153.48,0.1],[153.49,32.3769],[153.51,13.24668163],[153.52,32.6694]]]
["bitfinex","SOLUSD",1729252113788,[[153.48,1.10292454],[153.47,6.5158],[153.46,16.2904],[153.45,6.2724],[153.25,338.94240623]],[[153.52,6.6139],[153.57,29.58971683],[153.58,16.3871],[153.6,3.53274889],[177.81,1.0]]]
["bitfinex","SOLUSD",1729252163641,[[153.45,0.12549],[153.44,0.9777506],[153.43,6.5176],[153.41,16.2954],[153.39,29.31803934]],[[153.47,0.1],[153.48,6.5156],[153.5,32.2135],[153.52,6.5335],[153.53,39.37467451]]]
["bitfinex","SOLUSD",1729252223295,[[153.52,0.12549],[153.51,6.5142],[153.5,16.2865],[153.48,12.99893934],[153.47,16.59494916]],[[153.54,0.1],[153.55,6.5126],[153.58,15.6567],[153.6,22.5676],[153.61,32.5519]]]
["bitfinex","SOLUSD",1729252291675,[[153.4,0.12549],[153.39,16.2979],[153.36,12.99893934],[153.35,11.21951413],[153.34,15.0806]],[[153.41,30.0],[153.42,0.1],[153.44,6.5172],[153.46,15.6461],[153.47,0.1]]]
["bitfinex","SOLUSD",1729252386661,[[153.34,0.12549],[153.33,22.8265],[153.31,0.97855104],[153.3,16.1085],[153.27,0.1]],[[153.35,0.1],[153.37,6.5204],[153.4,16.4606],[153.41,16.297],[153.42,6.4979]]]
["bitfinex","SOLUSD",1729252439980,[[153.29,0.12549],[153.28,0.630384],[153.27,7.50320621],[153.24,29.31233934],[153.21,7.32207951]],[[153.3,0.1],[153.31,6.5228],[153.35,16.3027],[153.36,16.2213],[153.38,45.62828331]]]
["bitfinex","SOLUSD",1729252463082,[[153.19,0.12549],[153.18,22.8484],[153.14,0.37286266],[153.13,17.241084],[153.07,6.78269147]],[[153.21,0.1],[153.23,6.5262],[153.28,31.8708],[153.29,6.5681],[153.39,70.0]]]
["bitfinex","SOLUSD",1729252510924,[[153.19,39.0079],[153.15,12.99893934],[153.13,10.98632998],[153.11,4.65896254],[153.09,79.47305138]],[[153.23,6.5261],[153.24,0.1],[153.28,16.92512222],[153.3,15.4104],[153.31,6.2333]]]
["bitfinex","SOLUSD",1729252574415,[[153.15,0.12549],[153.14,0.37286266],[153.13,0.630384],[153.12,22.8569],[153.1,19.51263934]],[[153.16,6.5295],[153.18,0.1],[153.19,15.235],[153.2,16.3193],[153.22,0.25911076]]]
["bitfinex","SOLUSD",1729252600130,[[153.01,0.12549],[153.0,12.99893934],[152.98,15.5135],[152.92,6.81441859],[152.85,32.56097594]],[[153.08,0.1],[153.1,16.3295],[153.11,15.0153],[153.12,0.1],[153.13,62.9023962]]]
["bitfinex","SOLUSD",1729252650577,[[153.02,0.12549],[153.01,22.8734],[153.0,12.99893934],[152.98,15.5135],[152.77,20.38655426]],[[153.06,6.6334],[153.09,16.3313],[153.11,15.1153],[153.13,54.93993122],[153.14,3.59810512]]]
["bitfinex","SOLUSD",1729252728755,[[152.9,6.54],[152.87,12.99893934],[152.86,24.45397907],[152.82,0.630384],[152.78,71.03919152]],[[152.93,0.1],[152.95,6.5381],[152.99,31.7488],[153.0,6.3801],[153.02,40.51245777]]]
["bitfinex","SOLUSD",1729252770586,[[152.95,0.12549],[152.94,12.99893934],[152.91,22.1015],[152.9,0.1],[152.83,33.33569806]],[[153.0,0.1],[153.02,6.5351],[153.03,15.0639],[153.04,6.2032],[153.05,23.23695793]]]
["bitfinex","SOLUSD",1729252807911,[[152.94,12.99893934],[152.92,23.16249],[152.89,1.13643228],[152.87,6.79704268],[152.84,90.44014584]],[[153.0,0.04371],[153.02,6.5351],[153.05,15.1313],[153.06,22.572],[153.07,0.1]]]
["bitfinex","SOLUSD",1729252832952,[[152.95,6.5111],[152.94,17.89082618],[152.93,20.50931069],[152.91,6.5339],[152.9,3.47399689]],[[153.01,0.04371],[153.04,6.5345],[153.07,6.27258752],[153.08,16.3317],[153.09,16.3365]]]
["bitfinex","SOLUSD",1729252873668,[[153.01,0.92235361],[153.0,20.50172791],[152.99,0.05629],[152.97,0.1],[152.96,16.0569]],[[153.07,0.04371],[153.08,16.1984],[153.09,12.5344],[153.12,16.4272],[153.15,0.1]]]
["bitfinex","SOLUSD",1729252906088,[[153.08,0.91875108],[153.07,20.50172791],[153.06,15.7362],[153.05,0.1],[153.04,0.1]],[[153.15,4.81332246],[153.16,6.5292],[153.17,15.9611],[153.19,6.0817],[153.2,25.96762643]]]
["bitfinex","SOLUSD",1729252964130,[[153.25,0.97881329],[153.18,6.1652],[153.16,35.75965768],[153.15,4.87809055],[153.12,6.79926826]],[[153.26,6.5248],[153.31,16.3068],[153.32,15.4559],[153.33,0.2],[153.34,39.50345555]]]
["bitfinex","SOLUSD",1729253005670,[[153.11,0.97965329],[153.1,13.09296693],[153.09,16.1714],[153.08,7.25549331],[153.05,0.1]],[[153.17,6.529],[153.21,16.5174],[153.23,34.9732],[153.3,59.2387916]]]
["bitfinex","SOLUSD",1729253038015,[[153.07,13.09296693],[153.06,2.11397345],[153.05,15.4692],[153.04,6.1624],[153.03,0.1]],[[153.17,6.5289],[153.18,21.7859],[153.19,16.3202],[153.21,0.2],[153.22,19.6]]]
["bitfinex","SOLUSD",1729253056724,[[153.13,14.07263222],[153.12,15.0021],[153.1,6.3696],[153.08,1.33375397],[144.78,14.50731808]],[[153.2,6.5277],[153.24,16.5142],[153.25,19.6],[153.26,54.5054],[153.27,10.17564643]]]
["bitfinex","SOLUSD",1729253112677,[[153.1,14.07272187],[153.08,16.1296],[153.07,1.33398865],[153.06,6.6371],[152.77,40.87663933]],[[153.2,22.0796],[153.21,6.3444],[153.23,19.6],[153.24,8.58596013],[153.25,16.5139]]]
["bitfinex","SOLUSD",1729253129881,[[153.14,0.97959946],[153.09,16.5852],[153.08,19.68826693],[153.07,1.13397534],[153.05,0.1]],[[153.17,6.5287],[153.19,6.6071],[153.2,15.7992],[153.21,16.3181],[153.49,10.48866939]]]
["bitfinex","SOLUSD",1729253156900,[[153.1,0.97987481],[153.08,14.22690726],[153.07,15.7742],[153.06,6.4069],[153.04,7.01909547]],[[153.17,6.5291],[153.2,32.1182],[153.21,0.1],[153.22,19.7],[153.26,32.6243]]]
["bitfinex","SOLUSD",1729253209546,[[153.18,23.776884],[153.17,0.9794547],[153.16,13.09296693],[153.15,16.0915],[153.13,6.575]],[[153.22,4.84754105],[153.24,6.5258],[153.25,6.4363],[153.26,16.3126],[153.28,16.3534]]]
["bitfinex","SOLUSD",1729253221455,[[153.18,23.776884],[153.17,0.9794547],[153.15,13.09296693],[153.11,16.2484585],[153.1,0.1]],[[153.23,22.1057],[153.25,22.7497],[153.28,0.1],[153.37,39.1357],[153.46,20.38556697]]]
["bitfinex","SOLUSD",1729253313414,[[153.18,23.776884],[153.17,0.97943437],[153.16,23.776884],[153.15,29.73476693],[153.13,1.13433589]],[[153.22,6.5267],[153.25,16.3132],[153.27,16.0447],[153.28,25.9125],[153.3,3.55013262]]]
["bitfinex","SOLUSD",1729253331826,[[153.2,23.776884],[153.19,0.9793106],[153.17,6.3392],[153.16,13.09296693],[153.15,16.6418]],[[153.25,6.5256],[153.27,15.9447],[153.28,6.3125],[153.29,16.4094]]]
["bitfinex","SOLUSD",1729253380390,[[153.14,0.93004175],[153.11,16.0241],[153.1,13.09296693],[153.09,6.2575],[153.07,1.13549559]],[[153.17,6.5288],[153.2,16.3185],[153.21,9.56087345],[153.22,20.0],[153.23,22.722]]]
["bitfinex","SOLUSD",1729253434437,[[153.12,23.776884],[153.11,0.95578798],[153.09,19.35046693],[153.08,15.8327],[153.07,1.13427854]],[[153.17,6.5287],[153.19,15.5097],[153.2,16.3187],[153.21,9.56087345],[177.9,8.0]]]
["bitfinex","SOLUSD",1729253443626,[[153.12,23.776884],[153.11,0.95578798],[153.09,6.2575],[153.08,28.92566693],[153.04,0.2]],[[153.17,6.529],[153.19,15.5097],[153.2,16.3187],[153.21,9.56087345],[177.85,0.02]]]
["bitfinex","SOLUSD",1729253483478,[[153.2,23.776884],[153.19,13.09296693],[153.18,0.95167614],[153.16,16.5961],[153.15,3.52003061]],[[153.26,6.525],[153.27,16.2083],[153.29,16.3095],[153.31,15.94925345],[153.32,19.7]]]
["bitfinex","SOLUSD",1729253560937,[[153.23,23.6691731],[153.22,0.97898038],[153.2,13.09296693],[153.17,16.46980604],[153.16,6.35400936]],[[153.25,30.0],[153.3,21.8774],[153.32,16.3065],[153.33,6.3857],[153.34,0.1]]]
["bitfinex","SOLUSD",1729253625990,[[153.24,23.776884],[153.23,0.97905972],[153.22,13.09296693],[153.2,6.1929],[153.19,1.13417626]],[[153.25,30.0],[153.3,21.8773],[153.32,6.6517],[153.34,8.54676456],[153.35,16.3029]]]
["bitfinex","SOLUSD",1729253679016,[[153.24,23.776884],[153.23,0.97905972],[153.22,13.09296693],[153.2,6.1929],[153.19,1.13392479]],[[153.29,4.87576],[153.3,21.8774],[153.32,6.6517],[153.34,8.44676456],[153.36,59.73472298]]]
["bitfinex","SOLUSD",1729253696750,[[153.24,23.776884],[153.23,0.97905972],[153.21,13.09296693],[153.2,7.32698697],[153.19,3.46636079]],[[153.29,6.5236],[153.3,15.3542],[153.32,6.6517],[153.33,16.3049],[153.35,27.67803511]]]
["bitfinex","SOLUSD",1729253719540,[[153.24,23.776884],[153.23,14.07202665],[153.21,17.37989029],[153.2,6.2929],[153.19,3.56636079]],[[153.3,4.87237907],[153.31,6.5227],[153.32,6.6517],[153.33,15.6008],[153.36,16.932484]]]
["bitfinex","SOLUSD",1729253790497,[[153.24,0.97886506],[153.2,17.40593213],[153.18,6.1733],[153.14,0.1],[153.06,19.6]],[[153.29,30.0],[153.31,6.3107],[153.32,51.4707],[153.34,0.1],[153.42,26.6225916]]]
["bitfinex","SOLUSD",1729253837044,[[153.16,23.776884],[153.15,13.09296693],[153.13,16.87738348],[153.11,6.3637],[144.98,13.97322014]],[[153.22,6.5265],[153.24,15.4109],[153.25,16.3138],[153.26,34.08993511],[153.27,0.1]]]
["bitfinex","SOLUSD",1729253885082,[[153.15,23.776884],[153.14,14.0726117],[153.12,6.4102],[153.1,22.10301285],[153.09,1.13350419]],[[153.21,6.5271],[153.23,15.4041],[153.25,26.234],[153.26,16.4126],[153.39,329.90861357]]]
["bitfinex","SOLUSD",1729253926477,[[153.14,37.84947416],[153.11,21.641],[153.08,3.62513277],[153.06,7.59239186],[152.99,6.536]],[[153.19,6.5281],[153.22,16.5347],[153.23,16.3159],[153.24,13.83674623],[153.25,0.1]]]
["bitfinex","SOLUSD",1729253999535,[[153.06,23.776884],[153.05,14.07317096],[153.03,22.1824],[153.02,1.13498232],[153.0,6.45916645]],[[153.11,6.5316],[153.13,15.4036],[153.14,6.6573],[153.15,16.3248],[153.16,0.2]]]
["bitfinex","SOLUSD",1729254066085,[[153.09,13.09296693],[153.08,23.776884],[153.04,0.98026777],[153.03,23.01904097],[144.91,0.5]],[[153.16,22.128],[153.17,6.3053],[153.21,60.06317163],[153.42,20.41106997],[155.23,113.00825214]]]
["bitfinex","SOLUSD",1729254070790,[[153.09,13.09296693],[153.08,23.776884],[153.07,15.1559],[153.05,0.98020127],[153.04,0.1]],[[153.16,22.128],[153.17,6.3053],[153.2,0.1],[153.21,59.96317163],[155.23,0.630384]]]
["bitfinex","SOLUSD",1729254121231,[[153.07,13.09296693],[153.05,0.98018239],[153.04,23.776884],[153.03,21.8942],[153.01,0.1]],[[153.13,6.5304],[153.15,21.6661],[153.16,7.55269404],[153.17,16.3225],[153.18,52.2518]]]
["bitfinex","SOLUSD",1729254199709,[[152.94,0.98081849],[152.91,28.93096693],[152.9,7.38334102],[152.88,7.77904701],[152.86,6.77410587]],[[152.98,6.5368],[153.01,6.2249],[153.03,35.0379],[153.04,23.20730541],[176.99,1.686402]]]
["bitfinex","SOLUSD",1729254214608,[[152.96,30.43474108],[152.94,6.0039],[152.9,7.58334102],[152.89,3.44044854],[152.8,38.94657106]],[[153.01,6.5355],[153.04,4.85165097],[153.05,6.2717],[153.06,32.258],[153.08,14.2675698]]]
["bitfinex","SOLUSD",1729254275366,[[152.82,0.630384],[152.81,6.98550246],[152.8,15.7919],[152.79,7.3865641],[152.75,0.1]],[[152.85,6.5425],[152.88,20.0],[152.89,6.0798],[152.9,16.4512],[152.91,22.74998761]]]
["bitfinex","SOLUSD",1729254293569,[[152.73,23.776884],[152.72,26.63038604],[152.69,21.5374],[152.67,0.1],[152.37,20.52158536]],[[152.79,6.5449],[152.81,15.1364],[152.82,16.39211521],[152.83,6.0984],[152.85,0.1]]]
["bitfinex","SOLUSD",1729254333696,[[152.92,23.776884],[152.91,13.15938784],[152.87,0.1],[152.86,15.1296],[152.85,6.2417]],[[152.97,6.5373],[152.99,6.3623],[153.01,15.2713],[153.02,14.93981705],[153.03,64.91482684]]]
["bitfinex","SOLUSD",1729254414173,[[152.94,23.776884],[152.93,0.98099127],[152.92,13.15938784],[152.89,0.1],[152.88,0.1]],[[152.99,4.85137609],[153.0,6.5363],[153.01,20.0],[153.02,21.3585],[153.04,16.4364]]]
["bitfinex","SOLUSD",1729254430181,[[152.94,23.776884],[152.93,0.98099127],[152.92,13.15938784],[152.9,0.1],[152.88,0.1]],[[152.98,4.87092949],[152.99,6.5364],[153.01,20.0],[153.02,21.3585],[153.05,16.4354]]]
["bitfinex","SOLUSD",1729254464423,[[152.98,0.98068144],[152.93,13.15938784],[152.92,15.79],[152.91,6.2999],[152.9,0.1]],[[152.99,4.87027162],[153.0,6.5362],[153.04,16.3365],[153.06,28.85677315],[153.07,52.4967]]]
["bitfinex","SOLUSD",1729254490429,[[152.92,23.776884],[152.91,14.14040698],[152.89,15.5286],[152.88,0.1],[152.87,7.34850749]],[[152.98,4.86356838],[152.99,6.5364],[153.0,15.1391],[153.03,29.81551501],[153.05,19.73]]]
["bitfinex","SOLUSD",1729254521763,[[152.91,23.776884],[152.9,13.15938784],[152.89,23.776884],[152.88,0.9811444],[152.87,0.1]],[[152.98,15.3698],[153.0,16.3403],[153.02,0.37878248],[153.04,32.773],[153.05,0.1]]]
["bitfinex","SOLUSD",1729254563326,[[152.84,36.93627184],[152.83,17.60709382],[152.81,6.1316],[152.8,1.23747724],[152.74,67.13312817]],[[152.91,6.5398],[152.93,23.276],[152.94,20.0],[152.95,16.3452],[152.96,19.64]]]
["bitfinex","SOLUSD",1729254585136,[[152.9,23.776884],[152.89,13.15938784],[152.87,0.98136831],[152.86,6.3481],[152.85,0.2]],[[152.94,4.86863408],[152.95,6.5381],[152.97,23.0365],[152.98,16.3427],[153.01,52.5196]]]
["bitfinex","SOLUSD",1729254609037,[[152.92,0.98106267],[152.91,13.15938784],[152.87,20.0],[152.86,6.3481],[152.85,0.2]],[[152.96,4.86726128],[152.97,32.7005],[153.0,15.9886],[153.01,16.3393],[153.02,0.1]]]
["bitfinex","SOLUSD",1729254662816,[[152.73,6.5474],[152.72,0.98233486],[152.68,22.386],[152.67,20.69111707],[152.66,1.86820265]],[[152.77,6.5457],[152.81,20.0],[152.82,36.1998],[152.92,39.2414],[152.94,116.61537403]]]
["bitfinex","SOLUSD",1729254701981,[[152.7,6.99053458],[152.66,7.180684],[152.64,23.5709861],[152.61,20.60005194],[152.6,1.33811644]],[[152.71,36.5483],[152.75,16.3666],[152.76,19.74],[152.77,6.92804925],[152.78,54.6677]]]
["bitfinex","SOLUSD",1729254736471,[[152.66,0.630384],[152.6,6.553],[152.59,0.9831571],[152.57,15.9158],[152.54,0.1]],[[152.67,26.55],[152.68,50.0],[152.7,16.4723],[152.71,0.1],[152.72,26.2213]]]
["bitfinex","SOLUSD",1729254759103,[[152.58,0.98326968],[152.55,13.18812206],[152.53,22.1253],[152.51,0.730384],[152.49,1.23845658]],[[152.6,6.5532],[152.64,16.3784],[152.65,42.1366],[152.66,19.74],[152.68,0.1]]]
["bitfinex","SOLUSD",1729254795538,[[152.62,30.329084],[152.61,13.18812206],[152.58,39.596184],[152.57,6.2573],[152.56,0.2]],[[152.63,30.0],[152.69,6.79392412],[152.71,15.2911],[152.72,6.2244],[152.73,33.97795107]]]
["bitfinex","SOLUSD",1729254820576,[[152.74,6.5469],[152.71,16.1711],[152.7,19.41362206],[152.68,0.2],[152.53,85.523356]],[[152.78,6.5455],[152.81,16.3601],[152.82,21.8778],[152.84,0.1],[152.85,9.17783411]]]
["bitfinex","SOLUSD",1729254868684,[[152.86,0.9814528],[152.81,6.6065],[152.8,13.18812206],[152.79,16.3751],[152.5,20.50666132]],[[152.89,6.5406],[152.9,0.630384],[152.92,16.4647],[152.93,6.5533],[152.94,25.04238279]]]
["bitfinex","SOLUSD",1729254908831,[[152.85,0.98149689],[152.8,15.6309],[152.78,6.4633]],[[152.89,6.5406],[152.9,0.630384],[152.91,15.6837],[152.92,6.1882],[152.94,49.0402]]]
["bitfinex","SOLUSD",1729254985233,[[152.71,6.0242],[152.69,29.18393466],[152.67,0.2],[152.66,1.13649178],[152.64,22.98117176]],[[152.78,6.5456],[152.82,31.35909703],[152.84,19.76],[152.85,9.17783411],[152.86,58.46653752]]]
["bitfinex","SOLUSD",1729255033309,[[152.76,6.5458],[152.73,13.17383466],[152.7,39.699384],[152.69,6.1161],[152.68,0.1]],[[152.8,6.5448],[152.81,16.5556],[152.83,15.35809703],[152.85,16.4563]]]
["bitfinex","SOLUSD",1729255052404,[[152.72,23.776884],[152.71,29.82473466],[152.7,6.272],[152.66,0.2],[152.64,6.82905762]],[[152.78,6.5456],[152.82,16.3591],[152.83,19.76],[152.84,9.17783411],[152.85,15.6685]]]
["bitfinex","SOLUSD",1729255102782,[[152.7,0.98249834],[152.67,20.60517167],[152.66,15.7325],[152.64,6.2524],[152.63,0.1]],[[152.76,6.5465],[152.78,14.84520602],[152.8,52.1937],[152.81,0.2895304],[152.82,32.9185]]]
["bitfinex","SOLUSD",1729255148155,[[152.7,23.776884],[152.69,20.59232301],[152.68,16.6263202],[152.67,0.1],[152.66,0.1]],[[152.77,9.73126922],[152.78,12.7211],[152.81,16.2265304],[152.82,41.09094053],[152.83,0.1]]]
["bitfinex","SOLUSD",1729255229769,[[152.73,16.4049],[152.69,6.5896],[152.68,0.1],[152.59,25.38728025],[152.57,26.555]],[[152.81,0.2895304],[152.82,22.5574],[152.83,16.3584],[152.85,4.53185229],[152.86,6.91667041]]]
["bitfinex","SOLUSD",1729255250412,[[152.63,7.53432608],[152.6,13.17557789],[152.57,22.5219],[152.56,0.2],[152.52,5.71990423]],[[152.68,6.5497],[152.71,8.83090602],[152.72,12.81125016],[152.73,32.7543],[152.74,0.2]]]
["bitfinex","SOLUSD",1729255318915,[[152.72,6.5475],[152.71,14.15797805],[152.68,16.3884],[152.67,6.3299],[152.66,0.1]],[[152.75,1.63790161],[152.77,6.546],[152.79,12.0379],[152.8,6.2207],[152.81,16.6499304]]]
["bitfinex","SOLUSD",1729255343658,[[152.72,6.5478],[152.7,23.776884],[152.69,13.17557789],[152.67,0.98266105],[152.65,0.2]],[[152.76,6.5463],[152.79,18.84802914],[152.8,31.41320602],[152.81,6.62995589],[152.82,45.32045582]]]
["bitfinex","SOLUSD",1729255389190,[[152.72,0.98236404],[152.71,6.548],[152.67,20.69515868],[152.66,6.1886],[152.64,6.91463933]],[[152.75,6.5467],[152.78,15.3252],[152.8,16.3612],[152.81,0.2895304],[152.82,65.77301811]]]
["bitfinex","SOLUSD",1729255436950,[[152.8,6.5445],[152.78,14.15753989],[152.77,16.4932],[152.76,6.47],[152.75,0.2]],[[152.81,0.2895304],[152.85,6.5424],[152.87,16.4118],[152.89,16.352],[152.9,6.809403]]]
["bitfinex","SOLUSD",1729255505283,[[152.76,0.98209293],[152.75,6.5464],[152.7,13.16923288],[152.69,21.9313],[152.68,1.23855875]],[[152.79,6.5449],[152.81,0.2895304],[152.84,38.5328],[152.85,0.1],[152.86,28.59090602]]]
["bitfinex","SOLUSD",1729255526346,[[152.74,6.5467],[152.72,0.98239456],[152.71,13.16923288],[152.7,39.145084],[152.67,4.96185868]],[[152.79,6.5452],[152.8,25.28285017],[152.81,0.2895304],[152.82,12.89295541],[152.83,25.43623411]]]
["bitfinex","SOLUSD",1729255611590,[[152.63,6.5517],[152.61,6.1161],[152.6,36.14597105],[152.57,0.1],[152.56,0.1]],[[152.67,6.5501],[152.75,34.29712317],[152.76,32.42201631],[152.78,32.7277],[152.79,6.80890221]]]
["bitfinex","SOLUSD",1729255658554,[[152.61,0.98305898],[152.57,15.6057],[152.54,11.01473302],[152.52,0.1],[152.5,1.23963947]],[[152.68,22.6545],[152.69,19.76],[152.7,51.13292317],[152.72,6.80260435],[152.73,3.51368548]]]
["bitfinex","SOLUSD",1729255706778,[[152.62,6.5521],[152.61,13.16923288],[152.59,16.79832155],[152.56,0.1],[152.55,6.3942]],[[152.67,6.5502],[152.7,6.6208],[152.71,16.1673],[152.72,23.17401143],[152.73,37.13683686]]]
["bitfinex","SOLUSD",1729255728135,[[152.51,7.54051695],[152.49,13.16923288],[152.48,16.5126],[152.47,6.0382],[152.44,0.1]],[[152.55,6.5553],[152.58,16.3856],[152.6,9.04207468],[152.61,48.5004],[152.62,0.2]]]
["bitfinex","SOLUSD",1729255764057,[[152.43,0.3337504],[152.41,0.98433642],[152.4,19.77313288],[152.39,15.9579],[152.28,96.43394584]],[[152.5,16.3934],[152.51,6.1767],[152.52,29.3927075],[152.53,52.4713]]]
["bitfinex","SOLUSD",1729255828849,[[152.37,6.5628],[152.36,23.776884],[152.35,13.16923288],[152.33,16.5632],[152.32,11.1927023]],[[152.41,6.5615],[152.44,16.4005],[152.45,22.46799823],[152.47,0.1],[152.49,19.69]]]
["bitfinex","SOLUSD",1729255870173,[[152.47,6.5583],[152.45,13.16923288],[152.44,24.76102697],[152.43,15.5724],[152.42,6.4754]],[[152.52,6.5566],[152.54,16.3897],[152.56,6.4592],[152.57,55.14208097],[152.58,16.4129996]]]
["bitfinex","SOLUSD",1729255871493,[[152.47,6.5583],[152.45,13.16923288],[152.44,24.76102697],[152.43,15.5724],[152.42,6.3754]],[[152.51,6.557],[152.54,16.3897],[152.56,6.4592],[152.57,55.14208097],[152.58,16.5129996]]]
["bitfinex","SOLUSD",1729255926678,[[152.32,6.565],[152.3,13.23395709],[152.29,6.0859],[152.28,17.3731763],[152.19,60.40728882]],[[152.36,6.5634],[152.41,16.4031],[152.42,15.6186],[152.43,20.1],[152.44,6.87581527]]]
["bitfinex","SOLUSD",1729255959313,[[152.33,23.776884],[152.32,0.98478986],[152.3,35.55186488],[152.29,0.2],[152.28,3.74177767]],[[152.37,1.64198821],[152.38,6.5625],[152.42,16.4022],[152.43,15.7683],[152.44,12.83638062]]]
["bitfinex","SOLUSD",1729255992481,[[152.28,3.74177767],[152.27,0.6232808],[152.24,0.98548199],[152.22,36.43634947],[152.21,6.8274]],[[152.31,6.5655],[152.32,1.64290444],[152.33,29.14402953],[152.36,16.4095],[152.37,32.8169]]]
["bitfinex","SOLUSD",1729256024713,[[152.27,0.6232808],[152.25,6.5679],[152.24,15.4367],[152.23,13.26068955],[152.21,0.98561425]],[[152.28,30.0],[152.31,23.19877767],[152.33,22.3641],[152.35,0.2],[152.47,43.99860005]]]
["bitfinex","SOLUSD",1729256057743,[[152.36,13.26068955],[152.35,0.98476571],[152.33,0.2],[152.32,23.776884],[152.31,5.8861]],[[152.41,6.5613],[152.45,38.8569],[152.46,7.3153983],[152.48,32.7922],[152.49,3.53464641]]]
["bitfinex","SOLUSD",1729256124076,[[152.27,0.6232808],[152.2,1.14055944],[152.19,32.47909099],[152.17,6.2468]],[[152.29,22.7182],[152.35,0.2],[152.36,32.817],[152.38,19.73]]]
["bitfinex","SOLUSD",1729256168922,[[152.35,0.98474176],[152.33,20.67522399],[152.31,15.4546],[152.3,0.1],[152.29,15.27465415]],[[152.41,20.0],[152.42,16.6214],[152.43,16.4009],[152.47,39.3354],[152.52,1.13997446]]]
["bitfinex","SOLUSD",1729256190872,[[152.28,44.45210799],[152.27,1.60842846],[152.26,16.7015],[152.25,6.3236],[152.24,20.67522399]],[[152.36,26.5635],[152.39,22.3882],[152.4,16.405],[152.42,6.44334529],[152.44,62.14959754]]]
["bitfinex","SOLUSD",1729256241557,[[152.32,37.02411243],[152.31,17.51990333],[152.3,6.6028],[152.28,0.2],[152.27,0.6232808]],[[152.37,4.85145016],[152.38,5.5626],[152.43,21.6941],[152.44,23.23995188],[152.45,9.51989754]]]
["bitfinex","SOLUSD",1729256295397,[[152.35,13.24722843],[152.32,23.776884],[152.31,16.7976905],[152.3,6.3211],[152.29,0.1]],[[152.4,20.0],[152.41,6.5616],[152.45,31.4482],[152.47,32.8933],[152.48,12.02892891]]]
["bitfinex","SOLUSD",1729256343776,[[152.41,0.9665124],[152.38,13.24722843],[152.37,16.3656],[152.36,6.121],[152.35,0.2]],[[152.43,4.86064049],[152.44,6.5601],[152.46,6.3669],[152.48,16.3958],[152.49,15.3765]]]
["bitfinex","SOLUSD",1729256359770,[[152.44,13.24722843],[152.42,23.776884],[152.41,0.9665124],[152.4,0.1],[152.38,0.1]],[[152.48,12.64140764],[152.49,6.5578],[152.5,6.4104],[152.53,15.5707],[152.54,16.39]]]
["bitfinex","SOLUSD",1729256398723,[[152.44,13.24722843],[152.4,23.776884],[152.39,20.1],[152.38,15.8063],[152.37,6.1774]],[[152.48,12.64390897],[152.49,6.5579],[152.52,41.7858],[152.53,16.3905],[152.54,5.02376313]]]
["bitfinex","SOLUSD",1729256426955,[[152.49,0.98379813],[152.47,15.2259],[152.46,6.3043]],[[152.59,23.21121133],[152.6,16.0409],[152.61,6.3811]]]
["bitfinex","SOLUSD",1729256463073,[[152.49,23.776884],[152.48,28.87632843],[152.47,6.4766],[152.44,0.1],[152.41,1.1402158]],[[152.54,6.5559],[152.55,4.84112559],[152.58,16.3854],[152.59,41.8149],[152.6,7.83723205]]]
["bitfinex","SOLUSD",1729256503742,[[152.29,24.76196988],[152.28,20.70016749],[152.27,0.7232808],[152.26,0.1],[152.25,6.6062]],[[152.39,6.5624],[152.4,6.3579],[152.41,22.56909819],[152.43,16.5009],[152.44,20.1]]]
["bitfinex","SOLUSD",1729256545560,[[152.48,20.70779675],[152.47,24.76087697],[152.44,21.4508],[152.43,0.1],[152.42,20.0]],[[152.53,1.8],[152.56,13.15029043],[152.57,23.0482],[152.59,16.53809472],[152.63,19.7]]]
["bitfinex","SOLUSD",1729256560600,[[152.52,0.9836436],[152.51,23.776884],[152.5,36.92389675],[152.47,0.2],[152.13,27.48078196]],[[152.6,13.2188],[152.61,15.2768],[152.62,23.19399189],[152.63,16.53809472],[152.64,0.2]]]
["bitfinex","SOLUSD",1729256615855,[[152.8,13.15863761],[152.79,23.776884],[152.78,0.98198582],[152.75,22.4483],[152.63,437.75096006]],[[152.81,0.6232808],[152.9,44.94164448],[152.91,0.1],[152.96,2.4232808],[152.99,29.8625916]]]
["bitfinex","SOLUSD",1729256649103,[[152.95,23.776884],[152.94,0.98094886],[152.93,20.52073671],[152.91,20.1],[152.9,22.0229]],[[152.96,0.6232808],[153.05,36.3354],[153.06,21.532],[153.07,0.1],[153.29,3.38519532]]]
["bitfinex","SOLUSD",1729256679356,[[152.95,0.98088919],[152.91,20.53794174],[152.89,6.1694],[152.87,0.1],[152.86,15.4468]],[[152.98,15.0237],[152.99,6.5365],[153.01,20.0],[153.02,22.7819],[153.05,0.1]]]
["bitfinex","SOLUSD",1729256700752,[[152.89,13.14230292],[152.86,15.3468],[152.85,6.2485],[152.83,1.13720615],[152.82,3.65529802]],[[152.98,16.342],[152.99,16.1057],[153.01,39.64],[153.02,39.221],[153.05,32.6709]]]
["bitfinex","SOLUSD",1729256737515,[[152.89,20.56638463],[152.87,17.23726972],[152.86,6.5058],[152.84,0.1],[152.79,67.82171504]],[[152.95,6.538],[152.97,16.4655],[152.98,6.2119],[152.99,35.9815],[153.0,6.92698972]]]
["bitfinex","SOLUSD",1729256780976,[[152.76,3.45665517],[152.73,0.98221689],[152.67,36.31737379],[152.66,7.78261389],[152.63,0.1]],[[152.77,51.8729],[152.8,16.4612],[152.82,49.833584],[152.83,27.55931694],[152.85,6.31207424]]]
["bitfinex","SOLUSD",1729256802975,[[152.78,0.98199489],[152.77,20.55397379],[152.72,36.98487379],[152.71,6.0853],[152.7,0.1]],[[152.84,6.543],[152.87,16.3544],[152.88,43.416884],[152.89,15.7078],[152.9,6.2619]]]
["bitfinex","SOLUSD",1729256847338,[[152.79,20.55397379],[152.77,0.9820376],[152.74,15.5244],[152.73,6.4958],[152.72,20.65397379]],[[152.85,6.5424],[152.87,15.6709],[152.88,13.16210775],[152.89,35.9925],[152.9,0.1]]]
["bitfinex","SOLUSD",1729256902883,[[152.77,13.16422078],[152.74,0.98221717],[152.71,15.9479],[152.7,6.5468],[152.67,0.1]],[[152.8,6.5445],[152.84,19.64],[152.85,16.3559],[152.86,29.30801193],[152.87,0.1]]]
["bitfinex","SOLUSD",1729256941688,[[152.87,36.94110478],[152.85,0.98155844],[152.81,15.4357],[152.78,3.51599033],[152.71,68.37265836]],[[152.91,6.54],[152.94,21.4186],[152.95,16.4456],[152.96,32.6894],[152.97,5.01360887]]]
["bitfinex","SOLUSD",1729256985955,[[152.88,13.16422078],[152.87,0.98142214],[152.85,15.4947],[152.84,6.5857],[152.83,0.1]],[[152.96,16.3441],[152.97,22.5731],[152.99,23.24278758],[153.01,0.1],[153.04,32.6712]]]
["bitfinex","SOLUSD",1729257018778,[[152.87,13.16422078],[152.83,0.98159771],[152.82,15.4731],[152.81,6.2126],[152.8,0.2]],[[152.92,6.5396],[152.96,38.0664],[152.98,23.18761155],[152.99,39.59633784],[153.05,26.6225916]]]
["bitfinex","SOLUSD",1729257054819,[[152.79,29.33012078],[152.78,6.1147],[152.75,0.1],[152.74,0.1],[144.78,14.50731808]],[[152.85,6.5424],[152.87,20.0],[152.88,6.4445],[152.9,32.5151],[152.91,0.1]]]
["bitfinex","SOLUSD",1729257083118,[[152.83,13.16422078],[152.77,23.776884],[152.76,15.5588],[152.75,6.7531],[152.52,41.70046853]],[[152.85,6.5424],[152.88,16.5714],[152.89,6.0606],[152.9,23.1578461],[152.92,3.59997181]]]
["bitfinex","SOLUSD",1729257185754,[[152.78,13.16422078],[152.74,0.98222731],[152.72,0.2],[152.71,23.776884],[152.7,15.2023]],[[152.82,6.5436],[152.84,15.9863],[152.86,13.91343155],[152.87,23.16302439],[152.89,19.75]]]
["bitfinex","SOLUSD",1729257220576,[[152.77,13.16422078],[152.76,0.98206455],[152.71,39.411884],[152.7,9.5585626],[152.69,4.50090077]],[[152.8,6.5447],[152.84,32.3434],[152.86,6.1138],[152.87,52.3592],[152.99,38.90782645]]]
["bitfinex","SOLUSD",1729257289048,[[152.77,14.14624677],[152.73,23.876884],[152.72,15.32],[152.71,9.93307645],[144.82,23.73342803]],[[152.81,6.5442],[152.85,6.80296575],[152.86,22.4686],[152.87,24.14486461],[152.89,23.28609384]]]
["bitfinex","SOLUSD",1729257336699,[[152.8,0.98183171],[152.79,13.16422078],[152.75,0.1],[152.74,0.1],[152.73,17.64208055]],[[152.84,6.543],[152.88,15.8923],[152.89,29.6304272],[152.9,40.97746461],[152.92,19.86]]]
["bitfinex","SOLUSD",1729257385393,[[152.85,13.16422078],[152.84,7.52409878],[152.81,6.2962],[152.79,16.3016],[152.78,0.1]],[[152.91,6.83467331],[152.92,15.0273],[152.93,22.9862],[152.95,32.6909],[152.96,28.03586461]]]
["bitfinex","SOLUSD",1729257416797,[[152.84,20.68821956],[152.79,16.6935],[152.78,6.7243],[152.72,64.2063883],[152.7,18.25486429]],[[152.88,6.5412],[152.92,16.5981],[152.93,23.18061225],[152.94,6.0454],[152.95,39.66]]]
["bitfinex","SOLUSD",1729257482468,[[152.75,13.16422078],[152.69,0.98256681],[152.68,6.5769],[152.67,3.84429185],[152.66,0.1]],[[152.8,21.6782],[152.83,36.0181],[152.86,0.2],[152.88,32.7056],[152.99,35.31504292]]]
["bitfinex","SOLUSD",1729257524203,[[152.84,6.5427],[152.83,20.57115489],[152.8,0.98172259],[152.79,16.1034],[152.78,0.1]],[[152.89,6.5407],[152.91,23.1749897],[152.92,15.6582],[152.93,6.5633],[152.95,0.1]]]
["bitfinex","SOLUSD",1729257560758,[[152.94,13.15601528],[152.93,6.5386],[152.89,16.627],[152.87,0.2],[152.86,6.2854]],[[152.97,6.5372],[153.0,15.954],[153.01,22.4845],[153.03,19.75],[153.04,32.7727]]]
["bitfinex","SOLUSD",1729257610920,[[152.89,0.98120339],[152.88,6.5409],[152.87,13.15601528],[152.85,15.5955],[152.83,6.2981]],[[152.92,6.5395],[152.96,16.3441],[152.97,20.0],[152.98,15.096],[152.99,26.56852435]]]
["bitfinex","SOLUSD",1729257620305,[[152.86,7.52317149],[152.84,33.15601528],[152.83,6.0981],[152.81,15.4385],[152.8,7.01833492]],[[152.9,6.5403],[152.93,32.9192],[152.94,20.0],[152.95,6.4522],[152.96,0.1]]]
["bitfinex","SOLUSD",1729257681884,[[152.92,13.15601528],[152.91,6.5396],[152.89,16.75143363],[152.85,0.2],[152.78,7.91380673]],[[152.95,6.5381],[152.99,26.48043048],[153.0,38.6229],[153.01,40.7621335],[153.03,3.56909671]]]
["bitfinex","SOLUSD",1729257728632,[[152.91,0.98110508],[152.9,19.67947141],[152.86,15.8243],[152.85,6.1467],[152.84,0.1]],[[152.99,15.7207],[153.01,42.91964134],[153.03,39.1728]]]
["bitfinex","SOLUSD",1729257750861,[[152.96,6.5376],[152.95,14.12032103],[152.91,15.5475],[152.9,6.1579],[152.89,0.1]],[[153.0,6.5361],[153.02,6.634],[153.03,22.3102547],[153.04,35.9864],[153.05,0.1]]]
["bitfinex","SOLUSD",1729257815215,[[153.11,19.67067141],[153.08,15.3043],[153.07,6.1572],[153.06,1.40602513],[153.05,0.1]],[[153.12,0.6232808],[153.18,12.9090922],[153.19,31.6857],[153.21,19.65],[153.23,0.1]]]
["bitfinex","SOLUSD",1729257881372,[[153.03,6.5343],[153.0,15.3384],[152.99,6.2055],[152.96,0.2],[152.87,19.61]],[[153.07,6.5332],[153.09,15.3279],[153.11,6.0708],[153.12,43.59214461],[153.13,6.92502345]]]
["bitfinex","SOLUSD",1729257911795,[[152.91,0.98114146],[152.89,16.3595],[152.88,6.5637]],[[153.0,6.5362],[153.03,15.9643],[153.04,22.4555],[153.05,0.1],[153.06,0.1]]]
["bitfinex","SOLUSD",1729257948457,[[152.81,0.98178769],[152.8,6.5444],[152.78,2.21738979],[152.77,16.2059],[152.76,26.84087505]],[[152.84,6.5429],[152.89,16.3516],[152.9,27.81485825],[152.91,16.5076],[152.92,6.6051]]]
["bitfinex","SOLUSD",1729257969453,[[152.9,6.5401],[152.88,20.52637505],[152.85,23.776884],[152.83,15.1363],[152.82,6.7504]],[[152.94,6.5388],[152.95,16.4768],[152.96,6.4642],[152.98,16.3424],[153.0,19.81]]]
["bitfinex","SOLUSD",1729258010852,[[153.0,0.98058375],[152.96,0.1],[152.95,16.0453]],[[153.07,6.5333],[153.11,46.07451499],[153.12,40.85985825],[153.14,0.1],[153.15,19.61]]]
["bitfinex","SOLUSD",1729258072302,[[153.08,43.44848428],[153.07,0.98011417],[153.03,0.2],[153.01,22.76664284],[152.94,16.4901209]],[[153.12,6.5311],[153.16,16.3227],[153.17,15.7504],[153.18,6.2858],[153.19,6.8099956]]]
["bitfinex","SOLUSD",1729258107025,[[153.11,6.5312],[153.1,36.91608428],[153.07,20.0],[153.06,16.7044],[152.78,20.27944226]],[[153.15,6.5296],[153.18,22.6067],[153.21,49.1284],[153.22,15.01420945],[153.24,0.1]]]
["bitfinex","SOLUSD",1729258147792,[[153.12,0.97979024],[153.1,6.5315],[153.09,13.13920028],[153.08,20.0],[153.07,15.8935]],[[153.14,36.53],[153.18,16.3206],[153.19,22.2279],[153.21,6.90937691],[153.31,49.40916238]]]
["bitfinex","SOLUSD",1729258187930,[[153.08,0.98000692],[153.07,6.5328],[153.05,13.13920028],[153.04,16.0277],[153.03,6.6489]],[[153.11,36.5313],[153.14,16.3252],[153.16,6.80747475],[153.18,59.3512956],[153.19,22.4279]]]
["bitfinex","SOLUSD",1729258212833,[[153.07,6.5328],[153.06,36.91608428],[153.05,0.98023636],[153.03,15.0266],[153.01,6.3501]],[[153.12,6.5309],[153.16,31.7546],[153.17,6.9066348],[153.18,39.4512956],[153.27,33.2469808]]]
["bitfinex","SOLUSD",1729258242644,[[153.07,30.309484],[153.05,20.98024333],[153.04,20.51306054],[153.02,0.1],[153.01,0.1]],[[153.12,6.5308],[153.13,15.2455],[153.16,22.6623],[153.17,0.1],[153.18,39.45367638]]]
["bitfinex","SOLUSD",1729258264483,[[153.02,6.535],[153.0,0.98052486],[152.97,20.51306054],[152.95,2.41492522],[152.94,21.7627]],[[153.06,6.5334],[153.09,16.3302],[153.11,6.1198],[153.12,23.3433196],[153.2,1.13497753]]]
["bitfinex","SOLUSD",1729258316500,[[152.94,6.5381],[152.92,23.776884],[152.91,0.98113166],[152.9,2.35702092],[152.89,32.86029536]],[[152.99,6.5366],[153.03,21.7124],[153.04,23.25499872],[153.05,0.1],[153.06,52.2786]]]
["bitfinex","SOLUSD",1729258351885,[[153.03,6.5345],[153.0,36.72366928],[152.99,26.64151695],[152.97,0.1],[152.95,0.1]],[[153.07,6.5331],[153.1,36.3293],[153.11,6.5135],[153.13,8.8186268],[153.2,26.6225916]]]
["bitfinex","SOLUSD",1729258381607,[[153.01,6.5352],[152.98,0.98067214],[152.97,20.50711695],[152.94,16.117],[152.93,6.2499]],[[153.05,6.5341],[153.09,38.4076],[153.1,0.1],[153.11,0.1],[153.12,32.6541]]]
["bitfinex","SOLUSD",1729258413534,[[153.09,6.532],[153.06,16.71297035],[153.05,20.50711695],[153.04,6.0149],[153.03,23.776884]],[[153.13,6.5305],[153.16,16.3227],[153.17,16.6263],[153.18,0.1],[153.19,6.3855]]]
["bitfinex","SOLUSD",1729258439479,[[153.01,6.5351],[152.99,0.98057579],[152.97,20.0],[152.96,26.82661695],[152.94,16.3157]],[[153.05,6.5338],[153.07,20.0],[153.08,6.4505],[153.1,16.3292],[153.11,23.4519983]]]
["bitfinex","SOLUSD",1729258487334,[[152.89,6.5406],[152.88,0.98133261],[152.86,23.776884],[152.83,6.4957],[152.82,32.89728429]],[[152.93,6.539],[152.97,20.0],[152.98,22.88185005],[152.99,13.13540201],[174.75,1.5724035]]]
["bitfinex","SOLUSD",1729258501450,[[152.81,6.544],[152.8,0.98181132],[152.77,15.3481],[152.75,27.42612656],[152.62,74.5981]],[[152.85,6.5423],[152.88,20.0],[152.89,15.5316],[152.9,16.3505],[152.92,39.014]]]
["bitfinex","SOLUSD",1729258553583,[[152.92,0.9810386],[152.88,15.7172],[152.86,6.3947],[152.84,0.1],[152.83,20.63988762]],[[152.98,16.3421],[153.0,15.918],[153.02,0.2],[153.03,58.3612],[153.04,20.0]]]
["bitfinex","SOLUSD",1729258585813,[[152.96,6.5375],[152.95,0.9808578],[152.92,20.52676555],[152.91,0.2],[152.89,15.8394]],[[153.01,6.5358],[153.04,6.5251],[153.06,31.4949],[153.07,32.6649],[153.08,0.2]]]
["bitfinex","SOLUSD",1729258594326,[[152.98,6.5367],[152.95,0.9808578],[152.94,20.52676555],[152.93,16.3516],[152.92,0.1]],[[153.02,6.5354],[153.07,31.7496],[153.08,39.0694],[153.09,21.52],[153.1,6.82676638]]]
["bitfinex","SOLUSD",1729258641331,[[153.19,7.5070699],[153.18,23.776884],[153.15,20.50108933],[153.14,0.1],[153.13,15.6945]],[[153.23,6.5261],[153.25,6.80928961],[153.27,0.6232808],[153.28,38.6093],[153.29,0.1]]]
["bitfinex","SOLUSD",1729258674793,[[153.26,6.5248],[153.24,0.97905438],[153.23,20.50108933],[153.22,23.776884],[153.21,15.7947]],[[153.27,0.6232808],[153.31,6.5228],[153.33,16.3051],[153.34,21.5544],[153.37,0.1]]]
["bitfinex","SOLUSD",1729258699406,[[153.26,64.36308458],[153.24,0.1],[153.23,17.39167953],[153.14,19.62],[153.13,62.94100403]],[[153.27,0.2589937],[153.33,6.522],[153.34,16.0753401],[153.37,29.31547396],[153.4,32.6953]]]
["bitfinex","SOLUSD",1729258733616,[[153.39,6.5191],[153.38,0.97814027],[153.37,13.06359327],[153.34,0.1],[153.33,0.1]],[[153.43,6.5177],[153.44,6.2485],[153.45,16.1955],[153.48,48.8672],[153.49,0.6265401]]]
["bitfinex","SOLUSD",1729258781573,[[153.46,14.02613308],[153.45,15.5557],[153.41,0.1],[153.32,6.80559564]],[[153.49,0.6265401],[153.51,6.5145],[153.55,6.4707],[153.56,32.6034],[153.58,0.1]]]
["bitfinex","SOLUSD",1729258811996,[[153.39,0.97803417],[153.38,6.5196],[153.32,0.1],[153.29,0.1],[153.25,94.3667468]],[[153.42,6.5184],[153.45,23.2511],[153.46,16.2908],[153.48,0.1],[153.49,20.6265401]]]
["bitfinex","SOLUSD",1729258844027,[[153.42,43.776884],[153.41,20.41240787],[153.39,1.07805455],[153.38,16.5905],[153.37,6.4609]],[[153.49,7.1416401],[153.52,15.9109],[153.54,23.09003028],[153.55,39.1008],[153.56,0.1]]]
["bitfinex","SOLUSD",1729258869457,[[153.47,0.97756646],[153.44,20.41240787],[153.42,15.8354],[153.41,0.1],[153.34,8.18742642]],[[153.51,6.5145],[153.55,6.0643401],[153.56,32.3812],[153.57,0.2],[153.59,26.38509735]]]
["bitfinex","SOLUSD",1729258908300,[[153.46,40.286184],[153.45,41.39009893],[153.42,6.8075],[153.31,62.61059179],[153.08,40.21979037]],[[153.53,6.5134],[153.56,23.08641079],[153.57,6.2564],[153.59,16.2518],[153.6,32.5539]]]
["bitfinex","SOLUSD",1729258939026,[[153.66,0.97633268],[153.65,20.0],[153.64,37.00162738],[153.62,0.1],[153.61,6.651]],[[153.72,6.5055],[153.75,16.2601],[153.76,21.5209],[153.78,0.1],[153.79,32.6124]]]
["bitfinex","SOLUSD",1729258960052,[[153.76,13.00525164],[153.73,0.97591999],[153.71,15.1111],[153.7,0.1],[153.57,2.34673764]],[[153.79,6.5024],[153.8,0.6265401],[153.82,16.2533],[153.84,16.1616],[153.89,32.4924]]]
["bitfinex","SOLUSD",1729258990551,[[153.82,20.31840094],[153.8,35.4201],[153.79,30.069084],[153.78,0.1]],[[153.9,6.79073294],[153.91,16.2544],[153.92,6.5751],[153.95,0.7265401]]]
["bitfinex","SOLUSD",1729259046318,[[153.86,6.4993],[153.82,21.26067877],[153.8,6.4725],[153.78,16.2921],[153.7,6.513]],[[153.9,6.498],[153.92,15.3576],[153.94,6.0773],[153.95,23.85449917],[154.14,10.1445226]]]
["bitfinex","SOLUSD",1729259075725,[[153.92,6.4968],[153.9,15.0573],[153.89,20.28535509],[153.86,6.493],[153.85,0.2]],[[153.95,0.6265401],[153.97,6.495],[154.0,15.0],[154.01,15.7099],[154.02,29.4805691]]]
["bitfinex","SOLUSD",1729259102050,[[153.91,0.97479721],[153.89,16.1982],[153.88,6.3421],[153.87,20.28535509],[153.84,0.2]],[[153.95,0.6265401],[154.0,30.356],[154.01,16.4327],[154.11,97.2491317],[154.13,25.47070101]]]
["bitfinex","SOLUSD",1729259118985,[[153.87,6.4988],[153.85,0.97516182],[153.84,20.28535509],[153.8,22.8742],[153.78,9.50500276]],[[153.91,36.4976],[153.94,6.645],[153.95,16.9957401],[153.96,16.3384],[153.98,19.62]]]
["bitfinex","SOLUSD",1729259168211,[[153.86,6.4992],[153.83,20.30064656],[153.8,15.2002],[153.79,6.5381],[153.77,0.1]],[[153.9,13.2381251],[153.91,6.273]]]
["bitfinex","SOLUSD",1729259201355,[[153.81,6.5014],[153.8,0.97548054],[153.78,15.3624],[153.77,26.75506495],[153.74,7.97721152]],[[153.86,6.4995],[153.89,16.2453],[153.9,22.8435],[153.92,19.62],[176.67,6.30846018]]]
["bitfinex","SOLUSD",1729259229166,[[153.78,6.5026],[153.76,32.55976322],[153.74,0.97587047],[153.72,16.4779],[153.71,6.3038]],[[153.83,6.5007],[153.84,6.0947],[153.86,15.8552],[153.87,35.7679],[153.89,32.4922]]]
["bitfinex","SOLUSD",1729259258998,[[153.63,0.97655609],[153.62,6.5095],[153.59,48.59140572],[153.58,6.5892],[153.56,0.1]],[[153.69,20.0],[153.7,16.459],[153.72,6.3611],[153.73,16.4632],[153.87,49.16506664]]]
["bitfinex","SOLUSD",1729259282395,[[153.58,6.511],[153.55,0.97704553],[153.54,20.34652786],[153.52,16.0817],[153.51,6.5893]],[[153.63,6.5092],[153.65,20.0],[153.66,22.7348],[153.67,15.5551],[153.68,0.1]]]
["bitfinex","SOLUSD",1729259298007,[[153.66,20.34652786],[153.64,16.5889],[153.63,7.49836275],[153.6,20.54652786],[153.35,38.40589415]],[[153.75,16.2601],[153.76,23.776884],[153.77,20.1],[153.78,12.92770701],[153.79,35.7972]]]
["bitfinex","SOLUSD",1729259341562,[[153.56,32.61673008],[153.53,48.65803008],[153.52,6.4728],[153.51,23.776884],[153.5,0.1]],[[153.64,6.5088],[153.68,22.0668],[153.69,16.2668],[153.7,2.0],[153.71,32.5306]]]
["bitfinex","SOLUSD",1729259362190,[[153.51,0.97729103],[153.48,6.5152],[153.46,20.35800109],[153.45,16.1128],[153.44,6.548]],[[153.53,6.5136],[153.56,20.0],[153.57,6.5796],[153.58,16.2781],[153.59,20.0]]]
["bitfinex","SOLUSD",1729259388993,[[153.17,16.3215],[153.16,0.97958475],[153.12,32.74070959],[153.11,22.5131],[153.1,0.6265401]],[[153.19,30.0],[153.25,26.73689394],[153.26,29.3734599],[153.27,6.4636],[153.32,3.57151917]]]
["bitfinex","SOLUSD",1729259421700,[[153.43,6.5172],[153.39,16.6476],[153.38,25.08040608],[153.37,32.84070959]],[[153.48,6.5155],[153.5,6.0477],[153.52,16.7574],[153.53,16.2839],[153.54,0.1]]]
["bitfinex","SOLUSD",1729259459952,[[153.36,22.8213],[153.34,0.97839258],[153.33,32.74070959],[153.32,6.5723],[153.31,40.369484]],[[153.41,6.5188],[153.45,16.2919],[153.46,6.1069],[153.47,15.8229],[153.48,19.76]]]
["bitfinex","SOLUSD",1729259482562,[[153.32,6.5222],[153.31,16.3067],[153.28,0.97881867],[153.27,48.03160959],[153.26,0.1]],[[153.36,6.5207],[153.4,36.2972],[153.43,74.2007],[153.47,23.44598631],[153.89,47.80539267]]]
["bitfinex","SOLUSD",1729259499970,[[153.42,6.5176],[153.4,0.97801758],[153.38,6.0767],[153.37,49.30290959],[153.35,0.1]],[[153.5,20.0],[153.51,22.5016],[153.52,16.285],[153.53,6.72075546],[153.54,32.666]]]
["bitfinex","SOLUSD",1729259532802,[[153.41,6.5182],[153.4,0.97801135],[153.37,6.5277],[153.36,16.4548],[153.35,0.1]],[[153.45,6.517],[153.47,20.0],[153.48,16.2887],[153.52,47.99559598],[153.81,27.2286406]]]
["bitfinex","SOLUSD",1729259555635,[[153.57,6.5115],[153.56,0.97701671],[153.54,26.58923864],[153.52,15.5944],[153.11,27.04915572]],[[153.6,1.8],[153.61,6.51],[153.66,20.0],[153.67,38.5331],[153.69,32.6336]]]
["bitfinex","SOLUSD",1729259608591,[[153.51,6.5141],[153.48,60.53472264],[153.47,7.5428994],[153.45,0.2],[153.44,20.35543864]],[[153.55,6.5126],[153.58,6.0228],[153.59,31.4158],[153.6,39.28440392],[153.62,3.48434943]]]
["bitfinex","SOLUSD",1729259644111,[[153.43,0.97783013],[153.41,20.39923335],[153.4,15.9681],[153.39,6.0008],[153.38,0.2]],[[153.49,6.515],[153.52,20.0],[153.53,31.8652],[153.54,39.28639505],[153.55,6.4629]]]
["bitfinex","SOLUSD",1729259659724,[[153.56,0.97701406],[153.53,23.776884],[153.52,6.048],[153.51,20.39923335],[153.5,15.4025]],[[153.64,20.0],[153.65,15.0709],[153.67,6.3221],[153.69,39.25410204],[153.7,14.16626183]]]
["bitfinex","SOLUSD",1729259700584,[[153.49,7.49234553],[153.47,20.39923335],[153.44,16.1893],[153.43,30.253584],[153.42,0.1]],[[153.57,20.0],[153.58,6.2884],[153.59,16.2717],[153.61,0.1],[153.62,36.14178945]]]
["bitfinex","SOLUSD",1729259723097,[[153.41,0.97795141],[153.4,20.3930922],[153.39,15.1778],[153.37,0.1]],[[153.49,6.5153],[153.51,20.0],[153.52,16.6552],[153.54,16.2829],[153.55,0.1]]]
["bitfinex","SOLUSD",1729259745727,[[153.43,6.5175],[153.42,0.97787924],[153.39,20.40107295],[153.36,0.1],[153.35,15.8809]],[[153.48,6.5155],[153.49,20.0],[153.5,45.81198863],[153.53,0.2],[153.59,256.1]]]
["bitfinex","SOLUSD",1729259775640,[[153.55,0.97705462],[153.54,15.3192],[153.53,6.1346],[153.52,20.4730095],[153.5,0.1]],[[153.61,6.51],[153.65,20.6265401],[153.66,21.5035],[153.67,16.269],[153.69,39.52661522]]]
["bitfinex","SOLUSD",1729259799058,[[153.5,0.97726738],[153.44,36.56778922],[153.43,6.7569],[153.42,0.1],[153.39,1.11666327]],[[153.52,6.514],[153.56,36.2805],[153.57,6.3203],[153.58,16.6381],[153.59,6.89420611]]]
["bitfinex","SOLUSD",1729259865314,[[153.56,23.776884],[153.55,0.97702471],[153.53,20.37728922],[153.51,15.6867],[153.5,6.7175]],[[153.62,6.5097],[153.65,15.7202],[153.66,6.4742],[153.68,23.16570185],[153.69,0.1]]]
["bitfinex","SOLUSD",1729259907832,[[153.61,0.97669552],[153.6,20.0],[153.59,20.37728922],[153.57,0.1],[153.56,0.1]],[[153.67,6.5075],[153.7,16.266],[153.71,26.8955],[153.74,6.99802083],[153.84,32.6998738]]]
["bitfinex","SOLUSD",1729259939203,[[153.7,56.79765577],[153.68,0.1],[153.67,16.3936],[153.66,6.1353],[153.64,6.60967612]],[[153.71,4.5466],[153.78,16.6061],[153.82,22.7104],[153.83,3.43811263],[153.85,0.2]]]
["bitfinex","SOLUSD",1729259972011,[[153.76,13.02077177],[153.74,23.776884],[153.73,0.97589128],[153.72,15.6602],[153.71,6.0418]],[[153.8,0.6265401],[153.82,28.2896],[153.85,16.2504],[153.88,32.4941],[153.9,256.2]]]
["bitfinex","SOLUSD",1729260019957,[[153.84,23.776884],[153.83,13.02077177],[153.82,15.7772],[153.81,6.0088],[153.8,0.1]],[[153.92,6.4968],[153.93,6.175],[153.94,32.2763],[153.95,0.6265401],[153.97,0.2]]]
["bitfinex","SOLUSD",1729260040975,[[153.94,56.79765577],[153.93,18.54476557],[153.92,6.4184],[153.91,0.1],[153.87,6.60967612]],[[153.95,0.6265401],[154.0,15.0],[154.02,22.2985],[154.05,22.4953],[154.07,35.98867187]]]
["bitfinex","SOLUSD",1729260067436,[[154.07,13.02077177],[154.01,0.1],[153.99,22.6456],[153.97,11.12527246],[153.96,3.39851462]],[[154.09,0.100002],[154.15,6.6266],[154.16,16.6037],[154.18,16.4152],[154.23,20.65872072]]]
["bitfinex","SOLUSD",1729260105918,[[154.03,23.776884],[154.02,15.6758],[154.0,20.22481831],[153.98,0.1],[153.97,6.671]],[[154.11,7.1155401],[154.13,15.2485],[154.14,16.3199],[154.16,12.99458706],[154.25,284.29547254]]]
["bitfinex","SOLUSD",1729260126760,[[154.1,56.71247481],[154.08,15.871],[154.07,0.1],[154.05,6.3455],[154.03,3.54440582]],[[154.11,0.6265401],[154.18,6.486],[154.2,6.1372],[154.21,15.988],[154.22,16.211]]]
["bitfinex","SOLUSD",1729260161387,[[154.09,0.97365966],[154.06,20.2111329],[154.03,20.0],[154.01,0.2],[154.0,42.4365329]],[[154.14,6.4878],[154.16,20.0],[154.17,22.7263],[154.18,16.2151],[154.19,0.1]]]
["bitfinex","SOLUSD",1729260183003,[[153.94,0.97460601],[153.93,16.2766],[153.92,26.6144329],[153.9,0.1],[153.89,0.1]],[[154.03,6.4923],[154.04,6.0188],[154.05,0.1],[154.06,15.8904],[154.07,16.3271]]]
["bitfinex","SOLUSD",1729260224305,[[154.03,0.97400314],[154.02,20.2111329],[154.0,20.1],[153.99,16.0702],[153.98,6.1508]],[[154.11,6.4889],[154.14,32.7311],[154.15,6.0222],[154.17,3.68615301],[154.3,20.0]]]
["bitfinex","SOLUSD",1729260269683,[[154.05,20.22662403],[154.04,0.97379169],[154.03,15.8414],[154.02,6.6096],[153.94,83.96825371]],[[154.12,6.4887],[154.15,16.0748],[154.17,54.9316],[154.18,32.5296],[154.19,7.60777034]]]
["bitfinex","SOLUSD",1729260319416,[[154.11,40.168784],[154.1,28.89532052],[154.09,20.1],[154.08,0.1],[154.04,93.59484563]],[[154.19,6.4856],[154.23,16.2095],[154.24,23.1546864],[154.25,6.4701],[154.26,0.6265401]]]
["bitfinex","SOLUSD",1729260353129,[[154.13,23.776884],[154.12,40.30032772],[154.11,16.4919],[154.1,6.3841],[154.09,1.29696951]],[[154.18,30.0],[154.2,6.4853],[154.24,15.0194],[154.25,36.2082],[154.26,39.5188401]]]
["bitfinex","SOLUSD",1729260378969,[[154.2,3.3179781],[154.19,0.97285425],[154.18,12.92195516],[154.15,0.2],[154.14,24.7057605]],[[154.24,6.4837],[154.26,16.8335401],[154.29,22.5397],[154.31,32.403],[154.32,0.1]]]
["bitfinex","SOLUSD",1729260408386,[[154.39,0.97169434],[154.38,0.1],[154.36,20.13761297],[154.35,15.4469],[154.34,7.33099822]],[[154.4,6.30846018],[154.42,0.6265401],[154.45,6.4749],[154.47,31.6143],[154.48,6.5421]]]
["bitfinex","SOLUSD",1729260433122,[[154.47,0.97085692],[154.45,16.0273],[154.44,6.2291],[154.43,0.1],[154.35,19.49]],[[154.51,6.4723],[154.54,15.4461],[154.55,16.1759],[154.56,0.62],[154.57,7.1528401]]]
["bitfinex","SOLUSD",1729260451538,[[154.48,23.776884],[154.47,1.07085692],[154.46,14.16925531],[154.45,0.1],[154.43,21.3907]],[[154.53,6.4713],[154.56,0.62],[154.57,7.1528401],[154.58,15.9535],[154.59,16.1722]]]
["bitfinex","SOLUSD",1729260475662,[[154.4,23.876884],[154.39,3.27686252],[154.37,3.27740967],[154.36,21.51730298],[154.35,6.74900514]],[[154.49,22.4895],[154.5,6.4725],[154.54,16.1772],[154.59,0.1],[154.63,356.11353828]]]
["bitfinex","SOLUSD",1729260519423,[[154.49,0.97086861],[154.47,3.27780201],[154.46,22.8706],[154.45,0.2],[154.44,20.12251289]],[[154.56,0.12],[154.57,23.2727401],[154.6,22.6057],[154.63,19.59],[154.64,32.3347]]]
["bitfinex","SOLUSD",1729260549839,[[154.66,0.96981975],[154.65,3.26238403],[154.64,20.12251289],[154.63,1.29278841],[154.62,15.3291]],[[154.73,17.2872401],[154.74,12.6684],[154.76,0.37286266],[154.78,0.2],[154.98,3.58928288]]]
["bitfinex","SOLUSD",1729260570049,[[154.66,6.71675121],[154.65,20.0],[154.64,6.5039],[154.63,0.1],[154.62,20.22251289]],[[154.75,6.4621],[154.76,0.37286266],[154.77,16.0887],[154.78,22.3889],[154.79,0.2]]]
["bitfinex","SOLUSD",1729260584777,[[154.69,6.752146],[154.66,36.1688],[154.64,20.22251289],[154.62,6.84902155],[154.6,65.19174355]],[[154.76,30.61144666],[154.77,16.0887],[154.78,25.6462],[154.79,0.1],[154.8,16.2504]]]
["bitfinex","SOLUSD",1729260607459,[[154.75,6.77807427],[154.67,20.12251289],[154.66,0.1],[154.65,0.1],[154.63,58.66776754]],[[154.76,0.37286266],[154.84,35.9577],[154.85,3.45628992],[154.86,22.479]]]
["bitfinex","SOLUSD",1729260647913,[[154.43,0.97119265],[154.39,0.1],[154.37,6.4778],[154.36,22.6391],[154.35,16.2928]],[[154.45,23.776884],[154.46,6.4743],[154.49,19.41],[154.5,16.1818],[154.51,0.1]]]
["bitfinex","SOLUSD",1729260648512,[[154.43,0.97119265],[154.41,0.1],[154.39,6.4767],[154.36,6.4437],[154.35,48.5295473]],[[154.48,30.250184],[154.51,19.41],[154.52,0.1],[154.54,16.1777],[154.62,1.12573825]]]
["bitfinex","SOLUSD",1729260699634,[[154.19,0.6265401],[154.14,0.1],[154.09,22.8467],[154.08,6.85062052],[153.94,32.6198881]],[[154.2,30.261884],[154.25,0.1],[154.26,16.2064],[154.27,32.4115],[154.3,40.84]]]
["bitfinex","SOLUSD",1729260714785,[[153.88,0.6265401],[153.87,0.1],[153.86,6.4993],[153.84,16.2498],[153.83,6.74820249]],[[153.94,30.273184],[153.97,0.1],[154.0,16.2337],[154.02,32.4646],[154.04,15.5435]]]
["bitfinex","SOLUSD",1729260727498,[[153.82,0.97490889],[153.76,6.3397],[153.75,32.2715],[153.73,52.73014893],[153.71,0.1]],[[153.88,23.776884],[153.9,0.1],[153.91,0.1],[153.92,16.2422],[153.95,24.90219299]]]
["bitfinex","SOLUSD",1729260760213,[[153.88,0.97485336],[153.85,3.4120675],[153.84,6.2032],[153.83,6.5005],[153.8,52.71029285]],[[153.89,6.4981],[153.97,0.1],[153.98,19.51],[153.99,23.776884],[154.0,38.8443]]]
["bitfinex","SOLUSD",1729260777954,[[153.91,0.97464157],[153.89,6.498],[153.88,3.42346601],[153.87,20.0],[153.86,15.8059]],[[153.94,6.4962],[153.98,23.776884],[153.99,16.2348],[154.01,32.4654],[154.02,32.4633]]]
["bitfinex","SOLUSD",1729260802167,[[153.68,0.4348643],[153.67,0.97617461],[153.66,6.5077],[153.64,22.7578],[153.62,6.7580535]],[[153.71,6.506],[153.73,23.776884],[153.77,48.7743],[153.8,22.3529],[153.82,32.6055]]]
["bitfinex","SOLUSD",1729260842187,[[153.49,0.97732204],[153.44,6.517],[153.41,53.04842529],[153.4,6.1038],[153.39,0.1]],[[153.5,6.5146],[153.58,43.186884],[153.59,32.7542],[153.61,7.31667062],[153.63,14.69190341]]]
["bitfinex","SOLUSD",1729260858740,[[153.56,17.25668944],[153.53,22.2349],[153.51,53.10696757],[153.37,20.195088],[153.36,85.41491497]],[[153.62,6.5096],[153.65,16.2707],[153.68,32.5351],[153.69,22.78747655],[153.7,6.3463]]]
["bitfinex","SOLUSD",1729260892450,[[153.4,6.5189],[153.37,0.625088],[153.36,0.97816988],[153.34,32.60004071],[153.33,6.7716]],[[153.44,6.5173],[153.47,6.0293],[153.49,16.2881],[153.5,26.33139393],[153.53,0.2]]]
["bitfinex","SOLUSD",1729260910877,[[153.37,0.625088],[153.32,0.97824793],[153.3,22.1633],[153.26,0.1],[153.25,32.70004071]],[[153.38,30.296584],[153.41,16.2962],[153.44,0.1],[153.45,52.1541],[153.46,3.63075492]]]
["bitfinex","SOLUSD",1729260934609,[[153.21,0.625088],[153.16,7.50819504],[153.15,21.5267],[153.13,0.1],[153.11,39.48492883]],[[153.22,6.5265],[153.24,23.776884],[153.25,16.314],[153.29,61.30611629],[153.3,0.2]]]
["bitfinex","SOLUSD",1729260962614,[[153.16,6.0126],[153.14,16.5886],[153.13,27.01351301],[153.09,0.1],[152.96,42.66572992]],[[153.18,6.5284],[153.26,16.0417],[153.28,6.97072951],[153.29,8.34369241],[153.31,1.12755439]]]
["bitfinex","SOLUSD",1729260975147,[[153.24,0.1],[153.23,0.1],[153.22,15.4131],[153.21,39.3602753],[153.09,39.66349685]],[[153.31,6.5227],[153.35,16.3029],[153.37,6.1305],[153.38,16.3055],[153.39,6.88175591]]]
["bitfinex","SOLUSD",1729260998768,[[153.51,6.5139],[153.5,0.97717742],[153.49,6.7283],[153.48,32.7495753],[153.47,15.4015]],[[153.56,6.5124],[153.6,16.901588],[153.62,21.7263],[153.65,6.77943257],[153.66,32.6399]]]
["bitfinex","SOLUSD",1729261045632,[[153.83,0.97506421],[153.82,1.299602],[153.81,0.1],[153.8,32.7495753],[153.78,20.1]],[[153.91,0.625088],[153.92,38.4937],[153.97,6.88679105],[153.98,1.21922529],[154.01,263.575664]]]
["bitfinex","SOLUSD",1729261078557,[[153.74,0.9754388],[153.7,6.5058],[153.69,20.0],[153.68,55.2372753],[153.67,0.2]],[[153.83,23.776884],[153.84,6.4203],[153.85,23.976884],[153.86,19.57],[153.88,26.789946]]]
["bitfinex","SOLUSD",1729261100458,[[153.56,0.97661273],[153.54,22.7948],[153.52,38.9842753],[153.51,16.1502],[153.45,1.13231087]],[[153.59,6.5108],[153.64,16.2722],[153.66,32.5393],[153.67,32.5372],[153.68,6.6092]]]
["bitfinex","SOLUSD",1729261118955,[[153.62,0.97646915],[153.6,6.51],[153.59,32.4854],[153.58,32.7495753],[153.57,6.3198]],[[153.65,6.5083],[153.69,16.2665],[153.71,23.776884],[153.72,6.097],[153.73,15.7829]]]
["bitfinex","SOLUSD",1729261143120,[[153.77,0.97549096],[153.73,6.0069],[153.72,15.6202],[153.71,55.5181753],[153.69,20.1]],[[153.78,6.5028],[153.83,16.2517],[153.85,15.2379],[153.86,0.1],[153.87,32.5967]]]
["bitfinex","SOLUSD",1729261169961,[[153.8,6.5017],[153.78,16.6216767],[153.76,38.8353753],[153.75,0.2],[153.72,9.49687769]],[[153.85,6.4999],[153.89,31.6174],[153.91,33.111788],[153.92,6.5904],[153.94,3.67872877]]]
["bitfinex","SOLUSD",1729261193463,[[153.69,22.7725],[153.67,22.3968],[153.66,0.1],[153.65,6.77706646],[153.63,9.49687769]],[[153.75,6.5041],[153.79,16.2559],[153.82,32.5059],[153.83,0.1],[153.84,6.593]]]
["bitfinex","SOLUSD",1729261243107,[[153.79,0.97520811],[153.78,6.5027],[153.76,40.30872106],[153.75,6.6518],[153.74,0.1]],[[153.83,6.5007],[153.88,16.2464],[153.91,49.599688],[153.92,6.1547],[153.93,3.41083122]]]
["bitfinex","SOLUSD",1729261262421,[[153.74,0.97551923],[153.72,6.5051],[153.68,22.1756],[153.67,0.1],[153.66,20.30872106]],[[153.77,6.5032],[153.81,37.3875],[153.83,32.5034],[153.85,27.48746305],[153.93,8.81956649]]]
["bitfinex","SOLUSD",1729261286485,[[153.75,0.97563067],[153.74,6.5044],[153.72,20.30872106],[153.71,0.1],[153.7,6.2196]],[[153.79,6.5024],[153.83,16.2522],[153.84,23.776884],[153.85,16.3484],[153.86,6.6031]]]
["bitfinex","SOLUSD",1729261308099,[[153.76,0.975399],[153.75,21.6286],[153.73,6.3886],[153.72,6.87143381],[153.71,0.1]],[[153.8,6.5021],[153.84,16.2506],[153.86,15.166],[153.87,6.324],[153.89,32.6907]]]
["bitfinex","SOLUSD",1729261338693,[[153.78,6.5027],[153.77,23.776884],[153.75,6.6172],[153.74,36.37332062],[153.69,38.63501454]],[[153.82,6.5011],[153.87,16.2474],[153.88,16.2364],[153.9,38.606],[153.91,0.725088]]]
["bitfinex","SOLUSD",1729261366775,[[153.81,0.9751506],[153.74,6.5041],[153.73,22.5851],[153.71,6.77626408],[153.7,0.2]],[[153.82,6.5011],[153.84,6.4303],[153.86,16.2488],[153.88,19.73],[154.06,7.40376069]]]
["bitfinex","SOLUSD",1729261417346,[[153.71,0.97585249],[153.61,22.4941],[153.6,0.2],[153.58,32.48333489],[153.53,30.37548014]],[[153.72,6.5053],[153.73,15.996],[153.75,16.261],[153.76,6.8579],[154.02,26.77867269]]]
["bitfinex","SOLUSD",1729261435817,[[153.76,23.776884],[153.75,22.549],[153.74,0.2],[153.71,9.17724777],[153.7,1.30021181]],[[153.83,6.5007],[153.86,16.2488],[153.89,16.6637],[153.9,32.589],[153.91,0.625088]]]
["bitfinex","SOLUSD",1729261474178,[[153.72,7.48078957],[153.71,23.776884],[153.69,16.1561],[153.68,26.91402147],[153.67,26.97038859]],[[153.76,6.504],[153.8,16.2548],[153.82,16.404],[153.84,39.27317559],[153.85,0.2]]]
["bitfinex","SOLUSD",1729261501100,[[153.6,23.776884],[153.59,0.97657612],[153.57,0.1],[153.56,20.1],[153.55,22.4816]],[[153.66,6.5081],[153.69,16.2673],[153.71,15.2823],[153.74,32.6224],[153.75,0.1]]]
["bitfinex","SOLUSD",1729261531647,[[153.44,0.97746803],[153.42,6.518],[153.38,20.0],[153.37,6.794488],[153.36,47.9656199]],[[153.47,6.516],[153.52,16.2845],[153.56,15.6676],[153.57,6.2199],[153.62,35.2154696]]]
["bitfinex","SOLUSD",1729261577762,[[153.43,6.5173],[153.41,20.38658493],[153.4,23.776884],[153.39,21.4888],[153.37,0.625088]],[[153.51,16.2862],[153.52,6.5546],[153.53,16.3239],[153.55,1.8],[153.61,256.1]]]
["bitfinex","SOLUSD",1729261652949,[[153.37,0.625088],[153.35,0.97801866],[153.32,6.5222],[153.3,16.6574],[153.28,19.79509354]],[[153.38,6.5197],[153.42,31.8405],[153.44,10.30024959],[153.45,32.5839],[153.51,26.54572667]]]
["bitfinex","SOLUSD",1729261706703,[[153.56,0.97678212],[153.51,16.5046],[153.49,6.5149],[153.47,19.35927108],[153.43,6.76849066]],[[153.57,6.5116],[153.59,16.4607],[153.61,19.7019151],[153.64,32.5436],[153.67,19.52]]]
["bitfinex","SOLUSD",1729261733021,[[153.65,72.393284],[153.64,20.34181767],[153.61,8.66933607],[153.6,21.64276942],[153.59,7.06002069]],[[153.66,0.2195],[153.75,6.5044],[153.8,31.6256],[153.81,6.434],[153.85,1.13119526]]]
["bitfinex","SOLUSD",1729261768612,[[154.05,0.97351369],[154.02,6.4925],[154.0,20.0],[153.99,20.34181767],[153.97,1.29803716]],[[154.07,6.4906],[154.11,16.2232],[154.12,21.7957],[154.14,32.4386],[154.15,6.7617199]]]
["bitfinex","SOLUSD",1729261810843,[[154.03,6.4921],[154.01,23.776884],[154.0,20.34181767],[153.97,15.628],[153.96,1.29818423]],[[154.06,0.625088],[154.08,6.4905],[154.1,16.2236],[154.13,22.1202],[154.25,288.92498658]]]
["bitfinex","SOLUSD",1729261829980,[[154.05,30.268184],[154.04,0.97368015],[154.02,20.34181767],[154.01,20.0],[154.0,6.5667]],[[154.06,0.625088],[154.1,6.4893],[154.12,16.5401],[154.14,16.2192],[154.19,32.4289]]]
["bitfinex","SOLUSD",1729261869096,[[154.05,0.97362067],[153.98,20.0],[153.97,6.76613126],[153.96,21.5244],[153.93,22.97543793]],[[154.06,7.115988],[154.1,16.2238],[154.13,29.38868552],[154.14,3.38042278],[154.27,5.11161024]]]
["bitfinex","SOLUSD",1729261923260,[[154.3,0.97184039],[154.28,6.4813],[154.25,32.27866456],[154.19,8.56071634],[154.18,7.34890958]],[[154.36,16.1959],[154.37,0.625088],[154.38,6.5667],[154.4,16.2806],[154.46,32.3724]]]
["bitfinex","SOLUSD",1729261926967,[[154.34,30.255984],[154.33,0.97179392],[154.31,32.27866456],[154.25,40.8393809],[154.24,13.83750958]],[[154.37,0.625088],[154.39,6.4772],[154.42,22.5697],[154.44,15.8019],[154.45,32.3743]]]
["bitfinex","SOLUSD",1729261981422,[[154.42,0.97135576],[154.36,6.75298315],[154.33,15.4968],[154.32,6.5064],[154.26,32.17686035]],[[154.43,6.4754],[154.44,22.2168],[154.46,16.1854],[154.51,23.776884],[154.52,0.625088]]]
["bitfinex","SOLUSD",1729262001035,[[154.37,0.97155211],[154.36,6.4781],[154.31,32.17686035],[154.29,20.0],[154.28,8.56071634]],[[154.4,6.4766],[154.44,16.4631],[154.46,16.1862],[154.47,12.93909066],[154.52,257.85144694]]]
["bitfinex","SOLUSD",1729262031730,[[154.47,0.97085603],[154.44,15.0899],[154.42,6.6583],[154.41,32.17686035],[154.33,29.50163342]],[[154.51,6.472],[154.52,0.625088],[154.54,16.1775],[154.57,39.09975554],[154.58,15.6006]]]
["bitfinex","SOLUSD",1729262056584,[[154.61,0.96996519],[154.55,22.3689],[154.54,32.17686035],[154.49,8.56071634],[154.47,82.29956507]],[[154.62,6.4674],[154.67,23.776884],[154.68,0.625088],[154.72,32.3177],[154.73,6.2754]]]
["bitfinex","SOLUSD",1729262080048,[[154.3,20.0],[154.29,22.4238],[154.28,1.12610468],[154.27,8.56071634],[154.25,90.91571067]],[[154.38,6.4779],[154.43,16.1885],[154.48,32.3666],[154.49,23.776884],[154.5,54.4944]]]
["bitfinex","SOLUSD",1729262100772,[[154.16,20.0],[154.15,16.1918],[154.14,0.625088],[154.11,20.0],[154.1,7.42595667]],[[154.25,6.76202937],[154.27,6.4823],[154.28,6.3083],[154.35,32.3939],[154.4,307.66835347]]]
["bitfinex","SOLUSD",1729262144386,[[154.07,20.0],[154.06,16.0892],[154.05,6.5761],[153.99,8.49876535],[153.98,9.18580434]],[[154.17,6.75293057],[154.18,6.4862],[154.21,6.2795],[154.22,16.2112],[154.25,16.447]]]
["bitfinex","SOLUSD",1729262175141,[[154.28,0.97174471],[154.27,20.0],[154.26,16.2072],[154.24,6.1902],[154.17,32.81308858]],[[154.37,0.625088],[154.38,6.75070743],[154.39,6.4771],[154.41,21.8773],[154.43,16.189]]]
["bitfinex","SOLUSD",1729262193494,[[154.26,0.9718571],[154.15,15.0924],[154.13,6.3708],[154.08,86.44209404],[154.01,357.07114883]],[[154.27,30.258984],[154.32,61.89904718],[154.34,15.3782],[154.37,32.3917],[154.39,19.4]]]
["bitfinex","SOLUSD",1729262223516,[[154.04,0.97331732],[153.98,0.625088],[153.95,20.0],[153.94,15.7599],[153.93,6.4309]],[[154.14,15.9649],[154.15,22.3089],[154.19,32.4284],[154.24,65.43262477],[154.28,324.76867113]]]
["bitfinex","SOLUSD",1729262252842,[[154.02,20.0],[154.01,15.5277],[153.98,7.263588],[153.89,51.99381711],[153.53,32.60066691]],[[154.09,6.4898],[154.11,23.776884],[154.12,15.5786],[154.13,16.22],[154.17,6.7394051]]]
["bitfinex","SOLUSD",1729262289818,[[154.15,0.97257031],[154.07,21.2989],[154.02,1.12716308],[154.0,152.8296578],[153.98,0.625088]],[[154.16,6.4867],[154.19,6.0075],[154.2,32.5496],[154.23,32.4191],[154.67,26.62649289]]]
["bitfinex","SOLUSD",1729262339242,[[154.04,0.97333962],[153.99,22.7101],[153.95,6.7418574],[153.92,1.12813554],[153.91,146.08252736]],[[154.08,6.4903],[154.12,16.2211],[154.13,23.776884],[154.14,6.4517],[154.17,22.94896773]]]
["bitfinex","SOLUSD",1729262393804,[[154.01,0.97371636],[154.0,38.74265125],[153.98,0.625088],[153.97,20.0],[153.96,15.0647]],[[154.1,6.4894],[154.13,22.5462],[154.14,35.6994],[154.17,32.4318],[154.21,32.4238]]]
["bitfinex","SOLUSD",1729262418931,[[154.13,0.97287263],[154.08,20.0],[154.07,21.544],[154.06,32.36335125],[153.99,55.00333304]],[[154.17,6.4863],[154.19,6.72619765],[154.2,16.2132],[154.22,23.776884],[154.23,32.4201]]]
["bitfinex","SOLUSD",1729262458705,[[154.31,0.9714933],[154.24,6.4666],[154.23,16.0266],[154.13,146.08255543],[154.12,6.7361897]],[[154.36,43.776884],[154.37,31.8973],[154.4,23.776884],[154.41,6.6634],[154.51,320.52704813]]]
["bitfinex","SOLUSD",1729262494441,[[154.36,0.971271],[154.35,20.0],[154.34,23.776884],[154.32,16.135],[154.31,4.28267387]],[[154.47,23.776884],[154.48,16.1833],[154.49,42.3769],[154.5,6.74761094],[154.62,39.2724424]]]
["bitfinex","SOLUSD",1729262544297,[[154.34,0.97125628],[154.31,20.0],[154.3,15.6975],[154.28,6.0537],[154.21,79.94314883]],[[154.41,6.4764],[154.43,23.776884],[154.46,6.74426842],[154.47,38.3498],[154.49,51.8446]]]
["bitfinex","SOLUSD",1729262554841,[[154.42,21.3977],[154.41,0.97090464],[154.4,26.62],[154.39,23.776884],[154.37,8.20334136]],[[154.52,0.625088],[154.55,19.74887422],[154.58,32.6901],[154.6,1.12543332],[154.61,279.84888135]]]
["bitfinex","SOLUSD",1729262618271,[[154.43,0.97088615],[154.37,15.9828],[154.34,6.419],[154.29,6.73454072],[154.25,68.05771647]],[[154.45,6.4746],[154.47,23.776884],[154.48,6.73454185],[154.49,35.6624],[154.5,20.0]]]
["bitfinex","SOLUSD",1729262658789,[[154.52,0.97038121],[154.46,15.3432],[154.45,6.3592],[154.39,6.73427831],[154.37,67.11752124]],[[154.55,6.4707],[154.58,41.0042],[154.59,23.776884],[154.6,16.1707],[154.83,20.625088]]]
["bitfinex","SOLUSD",1729262695226,[[154.47,0.97069933],[154.39,20.0],[154.38,22.1499],[154.36,1.12543673],[154.27,32.84406691]],[[154.51,6.74275711],[154.53,6.4714],[154.54,15.7733],[154.55,16.1765],[154.57,6.5952]]]
["bitfinex","SOLUSD",1729262711368,[[154.53,0.97033203],[154.52,6.0216],[154.51,15.2953],[154.38,57.47776101],[154.37,9.71515435]],[[154.6,6.4684],[154.62,23.776884],[154.63,22.91247494],[154.65,25.8814],[154.66,16.2587]]]
["bitfinex","SOLUSD",1729262749915,[[154.52,0.9703573],[154.44,15.3368],[154.42,6.027],[154.39,9.71515435],[154.38,1.12558237]],[[154.53,6.4712],[154.57,22.1993],[154.58,23.776884],[154.61,19.41],[154.62,15.47407888]]]
["bitfinex","SOLUSD",1729262778641,[[154.43,22.5717],[154.36,6.74572041],[154.32,62.17936483],[154.31,19.80464182],[154.26,20.0]],[[154.51,6.4721],[154.55,35.0715],[154.56,23.776884],[154.57,16.1739],[154.59,6.74570448]]]
["bitfinex","SOLUSD",1729262808578,[[154.26,0.97208186],[154.24,20.0],[154.23,38.19824207],[154.21,15.2681],[154.18,5.49810624]],[[154.34,23.776884],[154.35,6.479],[154.37,26.14466109],[154.39,16.1932],[154.47,59.814832]]]
["bitfinex","SOLUSD",1729262869422,[[154.24,0.97211616],[154.23,16.5292],[154.21,6.2878],[154.2,20.0],[154.19,36.256884]],[[154.35,6.479],[154.36,15.4173],[154.38,25.9091],[154.39,4.3921965],[154.41,16.1906]]]
["bitfinex","SOLUSD",1729262899285,[[154.29,7.453318],[154.24,20.0],[154.23,16.5292],[154.21,6.2878],[154.13,9.73514209]],[[154.34,6.4792],[154.35,26.14552629],[154.38,22.6935],[154.4,15.5379],[154.41,35.53087724]]]
["bitfinex","SOLUSD",1729262931794,[[154.2,0.97270985],[154.19,6.4854],[154.13,6.2818],[154.11,16.0238],[154.06,5.53225082]],[[154.23,13.21770706],[154.26,16.2066],[154.27,20.76379286],[154.28,6.2714],[154.34,4.0]]]
["bitfinex","SOLUSD",1729262971180,[[154.33,0.9714581],[154.32,16.286],[154.31,20.0],[154.3,23.776884],[154.26,6.3571]],[[154.41,6.4762],[154.42,6.4687],[154.45,35.7734],[154.46,20.53021449],[154.48,1.12612554]]]
["bitfinex","SOLUSD",1729263012817,[[154.44,23.776884],[154.43,20.97100104],[154.42,23.776884],[154.4,16.1439],[154.3,19.45]],[[154.52,0.625088],[154.57,4.20976825]]]
["bitfinex","SOLUSD",1729263053040,[[154.55,0.9702978],[154.52,20.0],[154.51,6.5002],[154.5,16.1733],[154.41,146.08277321]],[[154.6,6.4686],[154.65,22.5999],[154.68,52.401688],[154.7,10.42951421],[154.77,32.40661959]]]
["bitfinex","SOLUSD",1729263137116,[[154.47,0.9707646],[154.43,20.0],[154.42,16.3378],[154.41,6.2939],[154.38,4.30549457]],[[154.54,22.4461],[154.57,6.2735],[154.58,16.1736],[154.6,42.7509475],[154.69,32.3247]]]
["bitfinex","SOLUSD",1729263173953,[[154.48,23.776884],[154.47,0.97073228],[154.45,15.876],[154.44,10.53381422],[154.35,39.28607365]],[[154.57,6.4696],[154.58,6.1033],[154.6,16.1711],[154.61,16.4118]]]
["bitfinex","SOLUSD",1729263200141,[[154.4,0.97112127],[154.36,20.0],[154.35,16.1058],[154.34,6.5823],[154.31,7.85584927]],[[154.49,22.76],[154.52,6.4383],[154.54,40.98391461],[154.59,32.3439],[154.64,327.71056057]]]
["bitfinex","SOLUSD",1729263247175,[[154.31,16.5226],[154.29,6.4186],[154.27,4.21880688],[154.24,7.85495862],[154.19,64.68789172]],[[154.41,6.4763],[154.43,6.1554],[154.46,39.962984],[154.47,71.39336331],[154.53,4.0]]]
["bitfinex","SOLUSD",1729263292727,[[154.16,0.97268325],[154.15,20.0],[154.14,15.956388],[154.13,6.6046],[154.05,39.85362709]],[[154.24,6.4836],[154.25,15.0514],[154.27,6.72757273],[154.29,35.6436],[154.3,6.2898]]]
["bitfinex","SOLUSD",1729263335878,[[154.16,0.97282752],[154.14,0.625088],[154.08,15.073],[154.07,6.2741],[154.03,12.2923784]],[[154.17,6.4863],[154.2,57.9850799],[154.22,38.6811],[154.23,1.1278395],[154.24,4.29205668]]]
["bitfinex","SOLUSD",1729263392015,[[154.14,1.59772303],[154.13,15.8592],[154.12,6.1404],[154.1,5.51275602],[154.08,6.75414593]],[[154.23,6.4839],[154.26,6.75421931],[154.27,59.422784],[154.28,21.9527],[154.3,37.95659605]]]
["bitfinex","SOLUSD",1729263406030,[[154.27,0.117078],[154.19,16.0058],[154.18,6.4149],[154.17,23.776884],[154.06,39.43996441]],[[154.28,6.4818],[154.32,29.18309787],[154.36,36.6175071],[154.41,93.34139064]]]
["bitfinex","SOLUSD",1729263488436,[[154.4,0.9709663],[154.36,35.2767],[154.35,6.112],[154.33,9.28720945],[154.32,6.75671835]],[[154.47,23.776884],[154.51,25.9847]]]
["bitfinex","SOLUSD",1729263528749,[[154.37,15.0655],[154.36,0.97143746],[154.34,6.3539],[154.33,7.99216266],[154.31,1.12609967]],[[154.46,23.776884],[154.47,6.4737],[154.48,15.7775],[154.49,6.003],[154.5,35.6218]]]
["bitfinex","SOLUSD",1729263581531,[[154.41,0.97079827],[154.35,6.0241],[154.22,42.26437742],[154.17,257.6],[154.16,13.3430912]],[[154.48,23.776884],[154.49,6.1665],[154.5,35.6121],[154.52,16.0746],[154.53,6.7579435]]]
["bitfinex","SOLUSD",1729263602043,[[154.36,6.06],[154.35,6.0451],[154.34,23.14416266],[154.31,4.3316356],[154.3,6.76023081]],[[154.49,12.6396],[154.5,6.75879881],[154.51,16.3582],[154.52,16.18],[154.53,19.43]]]
["bitfinex","SOLUSD",1729263652574,[[154.55,0.96996134],[154.52,4.32402676],[154.5,7.99216266],[154.49,23.36162787],[154.48,6.5711]],[[154.65,6.4662],[154.66,6.75128437],[154.67,38.8518],[154.68,0.625088],[154.73,7.80467757]]]
["bitfinex","SOLUSD",1729263689908,[[154.67,1.21],[154.66,0.96907806],[154.65,10.82191982],[154.64,15.524],[154.62,1.29265455]],[[154.76,0.37286266],[154.79,29.0369],[154.82,35.5782],[154.83,0.625088],[154.9,57.57816576]]]
["bitfinex","SOLUSD",1729263760368,[[154.73,0.96881328],[154.72,9.41644916],[154.71,10.59],[154.7,15.8327],[154.68,10.40419093]],[[154.83,0.625088],[154.87,28.9664],[154.88,6.74250673],[154.9,16.1402],[154.92,19.43]]]
["bitfinex","SOLUSD",1729263770764,[[154.74,9.41644916],[154.73,5.17567605],[154.7,15.8327],[154.68,14.09280776],[154.66,32.02574222]],[[154.83,0.625088],[154.87,22.5093],[154.88,6.4567],[154.89,6.74171924],[154.93,16.1366]]]
["bitfinex","SOLUSD",1729263829239,[[154.84,17.6298],[154.83,5.25932587],[154.8,6.1933],[154.79,8.73491051],[154.76,9.50600631]],[[154.98,57.2503],[154.99,7.36312462],[155.02,32.2539],[155.12,38.79],[155.31,98.20411014]]]
["bitfinex","SOLUSD",1729263865980,[[154.78,15.3849],[154.77,9.06081752],[154.76,6.2427],[154.74,10.04],[154.71,1.29153074]],[[154.92,6.0078],[154.93,21.4583],[154.95,6.74001544],[154.96,16.1338],[154.98,32.3002]]]
["bitfinex","SOLUSD",1729263909321,[[154.65,0.96940592],[154.64,15.8888],[154.63,7.55790501],[154.61,6.74549011],[154.6,4.21903043]],[[154.75,15.4721],[154.78,35.5424],[154.79,6.2744],[154.81,32.2987],[154.9,329.22076576]]]
["bitfinex","SOLUSD",1729263939551,[[154.29,0.97126275],[154.28,19.03324828],[154.27,6.75397671],[154.25,1.12629745],[154.24,4.33418215]],[[154.38,6.4778],[154.44,19.39],[154.45,47.7123],[154.47,6.3043],[154.48,6.75405441]]]
["bitfinex","SOLUSD",1729263965358,[[154.36,8.45529203],[154.35,21.5357],[154.34,6.83357092],[154.31,1.29480675],[154.3,26.18145785]],[[154.53,23.0547],[154.54,6.153],[154.56,6.74557675],[154.58,19.39],[154.59,272.2722]]]
["bitfinex","SOLUSD",1729264026814,[[154.25,0.97191683],[154.2,22.7707],[154.18,4.25472421],[154.17,7.85454964],[154.11,43.9026585]],[[154.32,6.4801],[154.36,40.8768],[154.37,22.9260564],[154.39,1.12682479],[154.41,36.62777816]]]
["bitfinex","SOLUSD",1729264058884,[[154.31,0.97158417],[154.25,7.86529203],[154.24,6.4021],[154.22,16.3847],[154.2,7.85260187]],[[154.41,6.4763],[154.43,21.9627],[154.44,16.1877],[154.47,19.39],[154.5,65.50971395]]]
["bitfinex","SOLUSD",1729264104510,[[154.37,0.97121193],[154.36,6.2429],[154.35,15.0418],[154.34,4.29840605],[154.3,6.83351043]],[[154.48,22.1894],[154.51,26.12155743],[154.53,1.12576344],[154.54,8.72730456],[154.55,36.57452136]]]
["bitfinex","SOLUSD",1729264155632,[[154.28,0.97173449],[154.26,21.5788],[154.23,4.26631073],[154.21,7.85410786],[154.14,20.015088]],[[154.37,22.094],[154.4,35.5817],[154.41,6.0876],[154.42,16.65885275],[154.5,4.49252795]]]
["bitfinex","SOLUSD",1729264200964,[[154.31,0.97156446],[154.3,20.04617567],[154.28,12.83216686],[154.26,7.95943297],[154.25,7.86529203]],[[154.44,25.9252],[154.45,23.31088656],[154.46,16.1856],[154.47,6.1442],[154.5,43.66031678]]]
["bitfinex","SOLUSD",1729264238911,[[154.17,6.362],[154.14,24.83048003],[154.13,4.35270676],[154.11,6.83351043],[154.04,107.29396159]],[[154.3,19.45],[154.31,16.1104],[154.32,6.4544],[154.33,6.71425023],[154.55,10.61399514]]]
["bitfinex","SOLUSD",1729264267830,[[154.21,0.9722338],[154.2,16.4916],[154.19,6.562],[154.14,0.625088],[154.13,7.84696009]],[[154.3,15.369],[154.31,6.3462],[154.32,6.72065872],[154.35,19.45],[154.36,16.1961]]]
["bitfinex","SOLUSD",1729264339197,[[154.29,0.97168601],[154.18,21.4746],[154.16,6.73521426],[154.15,4.23063135],[154.07,54.10393577]],[[154.3,6.4808],[154.33,36.0822],[154.34,6.1567],[154.35,16.1976],[154.42,32.3803]]]
["bitfinex","SOLUSD",1729264388035,[[154.21,16.6393],[154.2,1.3332502],[154.19,6.6131],[154.17,6.73464028],[154.16,4.40948139]],[[154.32,6.73785681],[154.34,41.9213],[154.38,17.3215181],[154.45,6.73584669],[154.48,38.69523006]]]
["bitfinex","SOLUSD",1729264435452,[[154.06,16.5944],[154.05,0.6200062],[154.04,4.3313261],[154.03,6.1013],[153.97,6.72975646]],[[154.12,6.4885],[154.15,15.0606],[154.16,19.45],[154.17,16.2162],[154.19,6.40333137]]]
["bitfinex","SOLUSD",1729264493304,[[154.11,8.41],[154.1,0.97302324],[154.09,20.1168523],[154.08,6.2305],[154.06,1.12758112]],[[154.21,6.4849],[154.22,6.73259029],[154.23,22.8095],[154.25,35.6878],[154.28,5.40074228]]]
["bitfinex","SOLUSD",1729264546345,[[154.14,0.97240703],[154.13,23.1045],[154.1,14.00336095],[154.08,1.12751098],[154.06,13.20699205]],[[154.27,6.76828081],[154.28,29.1695],[154.3,16.2025],[154.32,32.4022],[154.34,14.96422401]]]
["bitfinex","SOLUSD",1729264557278,[[154.16,0.97229089],[154.15,16.07],[154.13,6.4728],[154.12,4.23749968],[154.11,7.89398188]],[[154.28,22.6875],[154.32,16.2008],[154.34,8.56089264],[154.37,57.57816576],[154.38,35.77134213]]]
["bitfinex","SOLUSD",1729264603137,[[154.05,0.6200062],[153.98,0.9737416],[153.97,16.0635],[153.95,6.3212],[153.94,7.89609473]],[[154.07,6.4905],[154.11,41.8355],[154.12,20.75071933],[154.13,6.765296],[154.16,38.83913137]]]
["bitfinex","SOLUSD",1729264692443,[[154.12,6.4883],[154.11,0.97310144],[154.04,16.1081],[154.03,6.1008],[154.02,7.896981]],[[154.16,12.614],[154.17,15.2396],[154.18,6.76838749],[154.19,19.48],[154.2,16.2129]]]
["bitfinex","SOLUSD",1729264739465,[[154.09,0.97340137],[154.05,0.6200062],[154.03,6.1146],[154.01,16.3655],[153.92,38.96]],[[154.13,6.4881],[154.14,6.76130563],[154.15,19.48],[154.16,15.2651],[154.18,22.6062]]]
["bitfinex","SOLUSD",1729264753774,[[154.05,0.6200062],[154.04,0.97342937],[153.99,16.5328],[153.98,6.4367],[153.88,1.1284185]],[[154.11,6.3788],[154.13,6.76378544],[154.14,16.5876],[154.17,57.73835359]]]
["bitfinex","SOLUSD",1729264830629,[[154.08,22.6727],[154.07,0.9731792],[154.05,0.6200062],[154.01,6.46019377],[153.95,58.83892028]],[[154.18,6.4862],[154.2,19.49],[154.21,22.31276502],[154.22,22.5254],[154.35,46.0641882]]]
["bitfinex","SOLUSD",1729264888990,[[154.13,9.68084362],[154.12,16.2736],[154.11,6.1607],[154.1,6.76790804],[145.18,13.43912221]],[[154.25,16.2498],[154.26,6.1236],[154.27,6.4821],[154.29,26.25821753],[154.31,16.2013]]]
["bitfinex","SOLUSD",1729264924566,[[154.16,0.97232679],[154.15,16.4983],[154.14,6.086],[154.11,11.15815439],[154.09,1.12744401]],[[154.23,6.4841],[154.26,19.49],[154.27,37.7777],[154.3,32.4059],[154.34,67.3742445]]]
["bitfinex","SOLUSD",1729264986897,[[154.05,0.6200062],[153.96,0.97368627],[153.95,6.033],[153.94,15.4888],[153.93,6.7715298]],[[154.06,6.4909],[154.07,6.1081],[154.08,35.0256],[154.1,16.2232],[154.11,10.5370882]]]
["bitfinex","SOLUSD",1729265055375,[[153.89,6.2619],[153.88,23.55281028],[153.83,6.75447165],[153.82,1.12978854],[153.81,6.02952819]],[[154.03,15.455],[154.04,6.4919],[154.05,6.462],[154.07,10.70626408],[154.08,16.2256]]]
["bitfinex","SOLUSD",1729265108428,[[153.98,0.97353373],[153.93,15.0429],[153.92,6.274],[153.91,18.83446511],[153.84,52.41675751]],[[154.07,16.567],[154.08,6.1262],[154.11,19.49],[154.13,6.76623862],[154.15,16.2184]]]
["bitfinex","SOLUSD",1729265166882,[[153.95,7.28624519],[153.94,12.5],[153.93,4.30811204],[153.92,23.41445091],[153.91,1.12871013]],[[154.06,16.0416],[154.09,6.22],[154.1,6.4895],[154.13,19.49],[154.14,16.2198]]]
["bitfinex","SOLUSD",1729265224776,[[153.95,16.4012],[153.94,10.80757731],[153.92,6.47072435],[153.91,0.98],[153.73,20.3582139]],[[154.08,34.8609],[154.09,12.7866],[154.11,4.39038576],[154.14,16.2193],[154.15,8.10236328]]]
["bitfinex","SOLUSD",1729265258092,[[154.12,0.97243518],[154.11,6.6633],[154.1,23.78497695],[154.09,6.47072435],[154.07,6.76627371]],[[154.24,16.424],[154.25,6.3845],[154.28,7.1017062],[154.3,6.76505175],[154.43,699.65221965]]]
["bitfinex","SOLUSD",1729265301336,[[154.24,8.66620861],[154.22,22.36372435],[154.21,4.39943386],[154.2,6.1134]],[[154.35,15.0953],[154.37,6.6086],[154.4,13.23944225],[154.42,19.49],[154.45,16.187]]]
["bitfinex","SOLUSD",1729265375112,[[154.69,1.29213693],[154.68,16.02911381],[154.65,16.4733],[154.64,13.40565054],[154.24,40.34658901]],[[154.78,15.3736],[154.8,6.0826],[154.86,6.4575],[154.88,6.74186992],[154.89,0.6200062]]]
["bitfinex","SOLUSD",1729265409172,[[154.84,6.025],[154.83,2.25905482],[154.82,16.4575],[154.8,8.65445472],[154.75,7.37465909]],[[154.89,0.6200062],[154.96,16.3965],[154.97,6.3919],[154.98,0.0372],[155.19,85.1885372]]]
["bitfinex","SOLUSD",1729265437937,[[154.93,21.17362578],[154.92,22.35253136],[154.87,7.00413368],[154.82,52.15325514],[154.62,20.3582139]],[[154.98,0.0372],[155.04,7.34993412],[155.05,15.554],[155.06,6.4835],[155.09,6.4479]]]
["bitfinex","SOLUSD",1729265460275,[[154.94,0.96694392],[154.91,25.0114825],[154.9,8.45449637],[154.88,6.1567],[154.86,38.98]],[[155.03,6.2947],[155.04,0.6200062],[155.05,15.9608],[155.06,6.72822514],[155.08,6.4483]]]
["bitfinex","SOLUSD",1729265489701,[[154.87,0.96765305],[154.8,17.77447887],[154.78,64.9611],[154.77,29.51376731],[154.75,33.79913004]],[[154.94,15.2493],[154.95,6.6503],[154.97,6.73544092],[155.03,6.4506],[155.06,25.443383]]]
["bitfinex","SOLUSD",1729265507934,[[154.71,0.96879752],[154.7,22.51396776],[154.69,15.6834],[154.67,1.12330987],[154.63,5.97135591]],[[154.82,21.9348],[154.84,6.74276501],[154.87,6.457],[154.92,16.1377],[154.95,36.53976108]]]
["bitfinex","SOLUSD",1729265568170,[[155.06,0.96638988],[155.01,6.1919],[155.0,16.2545],[154.92,18.905],[154.85,32.48430125]],[[155.16,6.72637856],[155.17,16.5028],[155.19,6.0692],[155.2,16.7290062],[155.21,0.09957337]]]
["bitfinex","SOLUSD",1729265602242,[[154.93,0.96736189],[154.84,22.1284],[154.83,1.12144574],[154.76,322.47556305],[154.75,6.451]],[[154.99,6.0046],[155.01,15.5122],[155.04,6.73120165],[155.07,16.1227],[155.19,288.3202]]]
["bitfinex","SOLUSD",1729265638089,[[154.73,0.96869381],[154.69,21.6327],[154.67,8.45289219],[154.66,0.6200062],[154.59,74.86844583]],[[154.81,6.74286773],[154.82,6.5863],[154.83,23.0773],[154.85,1.12315641],[154.88,35.5523]]]
["bitfinex","SOLUSD",1729265668347,[[154.8,0.96828077],[154.79,23.2379],[154.77,20.80289219],[154.75,7.60935193],[154.74,5.97135591]],[[154.96,22.0225],[154.97,6.3984],[154.99,35.5008],[155.1,38.84641985],[155.15,98.67551632]]]
["bitfinex","SOLUSD",1729265684829,[[154.85,0.96800228],[154.76,16.6283],[154.75,6.3456],[154.69,26.10939661],[154.67,1.12286748]],[[154.89,6.73996225],[154.93,19.378363],[154.94,16.6153],[154.99,52.73106995],[155.03,32.2527]]]
["bitfinex","SOLUSD",1729265730493,[[154.66,0.6200062],[154.61,0.96958217],[154.6,21.2242],[154.5,1.12426788],[154.46,6.73182965]],[[154.7,6.73280224],[154.71,6.4637],[154.73,23.0405],[154.76,16.1547],[154.77,19.37]]]
["bitfinex","SOLUSD",1729265766213,[[154.68,0.96916445],[154.66,0.6200062],[154.65,15.6101],[154.63,6.4284],[154.62,8.45289219]],[[154.77,26.09775297],[154.78,13.069],[154.82,15.4008],[154.83,16.1471],[154.85,52.22337497]]]
["bitfinex","SOLUSD",1729265789651,[[154.68,0.96916445],[154.66,0.6200062],[154.61,22.2507],[154.51,39.3500062],[154.5,1.12404676]],[[154.72,23.3246021],[154.73,6.0794],[154.78,16.1525],[154.79,1.12365585],[154.8,19.37]]]
["bitfinex","SOLUSD",1729265822273,[[154.69,0.96924207],[154.66,0.6200062],[154.63,6.2267],[154.49,19.37],[154.48,45.53228847]],[[154.75,16.4174],[154.76,6.3291],[154.8,42.38574443],[154.81,23.81749771],[154.83,6.75013938]]]
["bitfinex","SOLUSD",1729265883845,[[154.58,15.3657],[154.57,6.2884],[154.51,0.6200062],[154.46,38.82],[154.43,9.23654469]],[[154.68,6.7123426],[154.71,15.2481],[154.72,6.3737],[154.73,19.37],[154.74,22.86914148]]]
["bitfinex","SOLUSD",1729265936400,[[154.62,0.969557],[154.6,15.4122],[154.57,6.0175],[154.52,5.57304757],[154.5,20.4939412]],[[154.69,6.71473536],[154.71,16.2101],[154.73,12.6094],[154.76,1.12376488],[154.78,51.7325]]]
["bitfinex","SOLUSD",1729265981242,[[154.72,0.96853376],[154.67,6.5936],[154.65,15.1136],[154.63,4.79],[154.6,19.39]],[[154.8,19.50431675],[154.81,15.4326],[154.84,35.5359],[154.86,16.69632723],[154.87,51.64864243]]]
["bitfinex","SOLUSD",1729266009864,[[154.84,0.96790732],[154.83,14.3798126],[154.82,16.5611],[154.81,6.3641],[154.8,7.10207537]],[[154.96,23.14275327],[155.0,12.7629],[155.02,1.11981792],[155.25,98.1660969],[155.46,12.58262857]]]
["bitfinex","SOLUSD",1729266062443,[[154.87,0.96776512],[154.86,6.3997],[154.85,15.9829],[154.83,6.71907701],[154.82,7.98826336]],[[154.96,6.69997157],[155.01,26.17758425],[155.04,17.72212756],[155.05,38.88946969]]]
["bitfinex","SOLUSD",1729266099463,[[154.93,1.36754302],[154.91,8.4215967],[154.9,6.5954],[154.87,21.85287701],[154.86,6.467]],[[154.96,6.19997157],[155.0,15.948],[155.03,6.5413],[155.04,1.73928345],[155.06,6.699971]]]
["bitfinex","SOLUSD",1729266139997,[[154.83,15.3109],[154.82,6.382],[154.81,3.06420576],[154.8,8.9237626],[154.75,7.61612524]],[[154.95,15.6874],[154.96,6.0528],[154.99,6.4524],[155.0,5.59954904],[155.01,4.36588861]]]
["bitfinex","SOLUSD",1729266165407,[[154.93,0.96792068],[154.92,3.06530044],[154.91,15.6179],[154.9,6.154],[154.83,7.95537617]],[[155.02,6.4508],[155.03,36.55695164],[155.04,6.9449062],[155.05,19.39],[155.21,94.90199048]]]
["bitfinex","SOLUSD",1729266191752,[[154.98,6.4498],[154.97,0.96755869],[154.93,16.5619],[154.88,7.95537617],[141.44,1.0]],[[155.04,0.6200062],[155.07,15.0087],[155.08,6.0082],[155.09,1.11873054],[155.1,25.78341913]]]
["bitfinex","SOLUSD",1729266235458,[[154.97,3.06473639],[154.96,0.96780393],[154.94,6.3825],[154.93,15.819],[154.85,7.95537617]],[[155.03,26.7351237],[155.04,0.6200062],[155.05,6.4495],[155.07,33.26963703],[155.1,19.4751728]]]
["bitfinex","SOLUSD",1729266258607,[[154.98,0.9675138],[154.9,6.4666],[154.89,15.9576],[154.82,7.61612524],[154.77,19.18374583]],[[155.0,15.126],[155.01,6.4512],[155.02,6.3948],[155.03,25.7891],[155.04,1.738693]]]
["bitfinex","SOLUSD",1729266279047,[[155.0,3.06400638],[154.99,0.96752218],[154.95,22.6297],[154.9,7.95537617],[154.86,44.99774583]],[[155.04,0.6200062],[155.06,4.40178825],[155.07,7.56728758],[155.08,16.225],[155.09,20.323092]]]
["bitfinex","SOLUSD",1729266302159,[[155.01,0.96755758],[154.96,3.06693349],[154.94,22.2617],[154.86,25.63774583],[154.85,90.58430125]],[[155.04,0.6200062],[155.06,20.43358825],[155.08,14.1476028],[155.09,33.194192],[155.1,6.26680435]]]
["bitfinex","SOLUSD",1729266325313,[[154.9,0.96810147],[154.8,6.0353],[154.79,15.0985],[154.72,6.454],[154.71,6.73228772]],[[154.93,6.4545],[154.94,6.1641],[154.95,16.4597],[154.97,19.36],[154.98,22.35133341]]]
["bitfinex","SOLUSD",1729266373048,[[155.03,0.96673169],[155.01,15.7129],[154.96,14.02089012],[154.89,9.18895632],[154.88,264.30856973]],[[155.16,6.549],[155.17,19.67322117],[155.18,16.1103],[155.21,67.60107337],[155.22,1.11839072]]]
["bitfinex","SOLUSD",1729266402182,[[155.06,0.96658192],[155.02,3.0272343],[155.01,15.146],[155.0,6.2617],[154.92,58.06]],[[155.11,15.52],[155.15,6.4454],[155.17,6.2658],[155.18,38.92184543],[155.2,0.6200062]]]
["bitfinex","SOLUSD",1729266420708,[[155.06,0.96658192],[155.02,3.0106855],[155.0,6.2617],[154.99,15.0157],[154.87,38.7]],[[155.11,6.4473],[155.13,22.0512],[155.14,1.11840643],[155.15,16.1142],[155.16,22.74450218]]]
["bitfinex","SOLUSD",1729266441921,[[154.82,0.96868624],[154.77,22.6765],[154.76,7.95537617],[154.67,33.82523397],[154.66,0.6200062]],[[154.94,15.4076],[154.95,6.3957],[154.96,31.5638],[154.97,1.11943542],[155.08,329.26859636]]]
["bitfinex","SOLUSD",1729266491072,[[154.95,0.96723751],[154.91,21.7713],[154.88,7.61612524],[154.79,6.454],[154.78,6.69923825]],[[155.04,6.69941804],[155.06,21.4612],[155.08,6.1463],[155.1,19.36],[155.11,19.53911415]]]
["bitfinex","SOLUSD",1729266540510,[[154.83,0.96833091],[154.74,3.01122357],[154.73,21.7433],[154.66,1.74288718],[154.63,64.48161967]],[[154.88,6.69554097],[154.89,16.34331978],[154.9,13.0538],[154.95,44.11965939],[155.0,3.33876204]]]
["bitfinex","SOLUSD",1729266562851,[[154.91,0.96788693],[154.9,3.01890231],[154.87,6.349],[154.85,15.7639],[154.74,90.63576874]],[[154.93,6.69846177],[154.97,15.7561],[154.98,6.6434],[155.0,1.12209152],[155.02,6.4508]]]
["bitfinex","SOLUSD",1729266589082,[[154.86,0.96803244],[154.85,3.00686577],[154.84,15.3772],[154.83,6.0064],[154.76,1.12180163]],[[154.95,6.2276],[154.96,16.4339],[154.97,6.69302931],[154.98,1.12212678],[154.99,15.0996]]]
["bitfinex","SOLUSD",1729266606377,[[154.87,0.96788446],[154.81,3.01285334],[154.8,15.7499],[154.79,6.2626],[154.74,38.7]],[[154.92,15.6588],[154.93,6.5615],[154.95,13.14703202],[154.98,15.6588],[154.99,21.62579877]]]
["bitfinex","SOLUSD",1729266638825,[[154.91,6.5463],[154.9,14.1858],[154.89,7.89139291],[154.86,51.81430274],[154.85,8.18422759]],[[155.04,15.9388],[155.05,6.3651],[155.18,7.3676811]]]
["bitfinex","SOLUSD",1729266671429,[[155.02,28.61553707],[155.01,0.96679722],[154.98,5.94386471],[154.97,6.58817203],[154.92,20.64962738]],[[155.1,6.68537467],[155.14,16.5114],[155.16,6.445],[155.17,6.3796],[179.0,51.295]]]
["bitfinex","SOLUSD",1729266703456,[[154.76,2.99804556],[154.75,21.2215],[154.66,0.6200062],[154.63,41.03082308],[154.61,6.6231]],[[154.9,15.1097],[154.91,6.4555],[154.95,13.16310629],[154.96,16.1338],[154.98,19.36]]]
["bitfinex","SOLUSD",1729266748476,[[154.69,0.96896587],[154.66,0.6200062],[154.64,6.5414],[154.63,22.57340373],[154.56,64.72977804]],[[154.79,6.2633],[154.8,15.1338],[154.81,13.36632064],[154.82,1.12320821],[154.85,35.5051]]]
["bitfinex","SOLUSD",1729266792639,[[154.87,0.9680406],[154.85,3.00139547],[154.83,8.53010373],[154.82,21.4541],[154.78,6.22706091]],[[154.92,22.07183178],[154.96,6.0671],[154.99,1.12197655],[155.0,6.4516],[155.01,16.5176]]]
["bitfinex","SOLUSD",1729266826346,[[154.84,0.96802691],[154.8,3.00295329],[154.78,28.91300373],[154.76,1.12224469],[154.72,73.50100796]],[[154.92,22.07183178],[154.95,6.4537],[154.96,7.18934469],[154.97,22.79869038],[154.98,16.1313]]]
["bitfinex","SOLUSD",1729266842581,[[154.87,0.96813709],[154.85,3.00760824],[154.78,28.91300373],[154.77,1.1223278],[154.72,6.22706091]],[[154.91,6.635],[154.92,28.52683178],[154.95,1.12238091],[154.96,19.36],[154.97,22.89016584]]]
["bitfinex","SOLUSD",1729266873784,[[154.9,0.9679812],[154.83,15.0298],[154.82,6.3402],[154.78,7.42010373]],[[154.95,6.67481021],[154.96,16.3],[154.99,30.96533747],[155.0,1.1220033],[155.11,16.39917005]]]
["bitfinex","SOLUSD",1729266891697,[[154.91,3.00742977],[154.9,0.96783267],[154.84,6.3154],[154.83,22.44990373],[154.8,6.46]],[[154.95,6.67481021],[154.96,16.3],[154.99,6.113],[155.02,4.52039506],[155.03,22.7505]]]
["bitfinex","SOLUSD",1729266912532,[[154.9,3.00617824],[154.87,0.96779899],[154.85,21.4154],[154.83,7.42010373],[154.8,13.22685693]],[[154.95,6.41798821],[155.01,16.047],[155.03,6.3422],[155.04,13.15058662],[155.08,37.48291578]]]
["bitfinex","SOLUSD",1729266943041,[[155.05,11.29859767],[155.04,15.78800257],[155.03,15.1533],[154.99,9.40543346],[154.95,1.28948828]],[[155.17,15.4865],[155.19,6.4374],[155.2,7.0636062],[155.23,35.64402238],[155.27,256.1]]]
["bitfinex","SOLUSD",1729267008797,[[154.97,0.9672383],[154.93,3.01352819],[154.9,10.21526434],[154.89,22.29969786],[154.83,39.24721347]],[[155.06,16.4094],[155.07,13.67895527],[155.1,19.37],[155.11,19.47680952],[155.13,6.71741905]]]
["bitfinex","SOLUSD",1729267045832,[[154.78,18.64897605],[154.77,15.1474],[154.76,10.5749403],[154.75,45.0412],[154.74,27.04888442]],[[154.94,26.33581908],[154.97,7.62144629],[154.99,33.83430361],[155.01,18.648976],[155.16,149.74365118]]]
["bitfinex","SOLUSD",1729267077353,[[154.78,0.96826489],[154.71,6.4057],[154.69,16.6445],[154.61,1.12313804],[154.6,71.2705469]],[[154.85,6.4579],[154.87,50.11157434],[154.88,16.6291],[154.91,32.2768],[154.92,1.1225599]]]
["bitfinex","SOLUSD",1729267099868,[[154.75,6.1592],[154.72,16.0178],[154.71,10.5749403],[154.65,1.12300706],[154.62,58.1502388]],[[154.86,8.03261507],[154.87,3.22892204],[154.88,16.6291],[154.89,6.4565],[154.91,26.95194229]]]
["bitfinex","SOLUSD",1729267131071,[[154.74,10.5749403],[154.73,0.96876818],[154.72,16.0178],[154.71,6.2651],[154.67,7.67888442]],[[154.87,14.15396993],[154.88,16.1356],[154.9,34.828],[154.91,7.57811927],[154.94,19.51149502]]]
["bitfinex","SOLUSD",1729267193949,[[154.66,0.6200062],[154.62,6.2556],[154.6,15.3303],[154.5,34.09934046],[154.48,6.74025302]],[[154.72,3.23164496],[154.73,21.74544941],[154.76,34.7548],[154.78,16.1523],[154.9,44.8421474]]]
["bitfinex","SOLUSD",1729267221959,[[154.66,9.56208002],[154.65,21.361],[154.6,33.50949102],[154.59,52.71414139],[154.58,28.4642636]],[[154.76,6.73706487],[154.79,8.0421392],[154.81,7.15982131],[154.83,6.4588],[154.85,19.4]]]
["bitfinex","SOLUSD",1729267263395,[[154.56,16.3145],[154.55,7.39082868],[154.51,0.6200062],[154.5,16.24239097],[154.45,52.22172554]],[[154.65,6.73208784],[154.66,15.7523],[154.69,6.4645],[154.7,6.6618],[154.71,26.01675736]]]
["bitfinex","SOLUSD",1729267301516,[[154.56,1.29328056],[154.55,9.53343523],[154.54,16.5759],[154.52,6.1292],[154.51,58.8400062]],[[154.58,0.12813346],[154.59,0.12867699],[154.6,0.14134926],[154.61,0.12274773],[154.68,6.4928]]]
["bitfinex","SOLUSD",1729267333283,[[154.51,0.6200062],[154.49,0.97027545],[154.48,21.7018],[154.42,1.29430751],[154.39,58.22]],[[154.52,6.84855737],[154.53,0.1339456],[154.54,0.11904796],[154.55,0.12753826],[154.56,0.12712904]]]
["bitfinex","SOLUSD",1729267395925,[[154.51,0.6200062],[154.47,0.97029995],[154.46,6.4174],[154.44,22.71328242],[154.39,7.59606646]],[[154.58,0.12366673],[154.59,15.84872339],[154.6,6.60043025],[154.61,8.16561514],[154.62,13.33971069]]]
["bitfinex","SOLUSD",1729267427864,[[154.51,0.6200062],[154.47,6.6479],[154.46,15.9147],[154.32,65.81636142],[154.31,15.84870295]],[[154.52,6.80899153],[154.53,0.13145635],[154.54,0.11858209],[154.55,0.13261337],[154.56,0.13751004]]]
["bitfinex","SOLUSD",1729267461595,[[154.38,0.97138307],[154.37,22.8836],[154.36,0.6200062],[154.27,32.84406691],[154.22,39.94187339]],[[154.49,15.8186],[154.5,8.0171795],[154.53,13.27013642],[154.54,9.32632747],[154.58,11.84511195]]]
["bitfinex","SOLUSD",1729267517169,[[154.56,15.78],[154.55,0.97006903],[154.54,6.3293],[154.43,45.56909262],[154.41,10.12927884]],[[154.63,3.2333688],[154.64,8.00301933],[154.67,6.4655],[154.69,19.42],[154.7,31.4603]]]
["bitfinex","SOLUSD",1729267534190,[[154.56,15.78],[154.55,0.97006903],[154.54,6.3293],[154.44,45.56836565],[154.42,25.893]],[[154.61,8.05215563],[154.64,3.23318913],[154.67,6.4656],[154.69,3.33570814],[154.7,34.7197]]]
["bitfinex","SOLUSD",1729267565204,[[154.55,0.97006903],[154.48,15.8943],[154.45,6.4779],[154.41,9.19556838],[154.4,258.8]],[[154.59,8.05153632],[154.62,3.23429557],[154.63,29.2747],[154.66,3.33570814],[154.67,35.65687443]]]
["bitfinex","SOLUSD",1729267582903,[[154.36,0.6200062],[154.29,22.5085],[154.21,6.74030696],[154.15,9.19586089],[153.57,18.39037551]],[[154.42,6.4761],[154.45,14.48939482],[154.46,32.8507],[154.47,19.42],[154.49,8.20592401]]]
["bitfinex","SOLUSD",1729267614443,[[154.36,0.6200062],[154.28,21.7262],[154.16,6.74340376],[154.13,3.51275395],[154.12,0.9717522]],[[154.39,6.4774],[154.4,7.99027738],[154.41,42.636],[154.44,31.7628],[154.45,32.3733]]]
["bitfinex","SOLUSD",1729267651208,[[154.18,0.97257428],[154.17,22.5633],[154.11,0.37441878],[154.05,1.73566323],[154.03,26.16265138]],[[154.27,8.04195766],[154.29,3.24156205],[154.3,22.2947],[154.31,6.156],[154.32,1.11516483]]]
["bitfinex","SOLUSD",1729267701462,[[154.12,16.4782],[154.11,6.3034],[154.06,3.47363258],[154.05,0.6200062],[153.97,38.83]],[[154.27,3.24314654],[154.28,15.3689],[154.29,24.2079654],[154.3,260.39911597],[154.31,8.5341927]]]
["bitfinex","SOLUSD",1729267739977,[[154.12,0.97272698],[154.11,15.6647],[154.1,6.0663],[154.06,3.44017666],[154.05,0.6200062]],[[154.23,3.24309346],[154.25,6.99911597],[154.26,15.6306],[154.27,19.42],[154.28,23.83619418]]]
["bitfinex","SOLUSD",1729267767721,[[154.12,0.97278038],[154.07,15.563],[154.05,0.6200062],[153.93,32.71073986],[153.81,22.74286446]],[[154.19,11.29037453],[154.2,27.86336258],[154.25,22.66381597],[154.26,1.12667891],[154.28,14.98386501]]]
["bitfinex","SOLUSD",1729267801852,[[154.08,0.97315391],[154.07,21.9535],[154.05,4.14249344],[154.02,5.44792321],[154.01,13.35093826]],[[154.19,8.08564895],[154.2,21.82330342],[154.24,26.65125695],[154.25,3.37404863],[154.28,30.08019524]]]
["bitfinex","SOLUSD",1729267821688,[[154.07,0.97294927],[154.05,4.06385093],[154.04,15.7381],[154.02,6.4917],[154.01,12.54853768]],[[154.18,11.31723234],[154.19,23.18463748],[154.2,6.2316],[154.24,6.4834],[154.25,3.37404863]]]
["bitfinex","SOLUSD",1729267854611,[[154.07,0.97294927],[154.05,0.6200062],[154.03,6.5425],[154.0,15.772],[153.99,3.51702491]],[[154.11,6.7210207],[154.15,6.1547],[154.16,51.5246],[154.18,6.486],[154.2,14.41127639]]]
["bitfinex","SOLUSD",1729267891242,[[154.06,0.97306875],[154.05,0.6200062],[154.04,6.167],[154.03,15.4191],[154.01,3.40480156]],[[154.15,12.88472238],[154.16,17.36934536],[154.17,16.05924863],[154.18,19.47],[154.2,34.5954901]]]
["bitfinex","SOLUSD",1729267917156,[[154.06,0.97306875],[154.05,0.6200062],[154.0,3.41840844],[153.99,21.7049],[153.92,6.71547651]],[[154.08,8.08472629],[154.11,3.24458591],[154.12,10.13256118],[154.13,20.59429181],[154.14,6.4877]]]
["bitfinex","SOLUSD",1729267939691,[[154.05,0.6200062],[154.0,0.9737477],[153.99,25.14684404],[153.9,7.33014817],[153.87,32.11336101]],[[154.08,3.24477191],[154.09,15.8181],[154.1,13.22641662],[154.11,25.9588],[154.22,20.24429178]]]
["bitfinex","SOLUSD",1729267989239,[[153.97,6.0883],[153.96,1.07130274],[153.95,15.0842],[153.87,0.6203322],[153.85,39.1252863]],[[154.06,11.29157124],[154.07,6.70901666],[154.08,15.3971],[154.09,31.97],[154.1,1.12441245]]]
["bitfinex","SOLUSD",1729268013478,[[153.87,0.6203322],[153.84,0.97474688],[153.83,16.3777],[153.82,6.6135],[153.75,6.70529903]],[[153.93,3.24837401],[153.94,37.54462815],[153.95,26.32553678],[153.97,23.15001737],[153.98,8.06129516]]]
["bitfinex","SOLUSD",1729268043434,[[153.67,15.6021],[153.66,6.2091],[153.57,7.32575376],[153.52,32.06662575],[153.42,0.6203322]],[[153.76,19.47],[153.77,6.5032],[153.78,8.45597779],[153.79,7.83252746],[153.8,16.4811]]]
["bitfinex","SOLUSD",1729268068243,[[153.8,0.97472042],[153.79,16.5697],[153.78,6.0871],[153.75,3.42547493],[153.68,7.50037629]],[[153.9,6.70575524],[153.91,15.82753599],[153.92,6.497],[153.93,15.9819],[153.95,1.12511644]]]
["bitfinex","SOLUSD",1729268104777,[[153.81,0.97456458],[153.8,15.6704],[153.79,6.0285],[153.77,3.42641325],[153.7,6.70948357]],[[153.9,23.38453613],[153.92,19.51],[153.94,6.634],[153.96,13.20563182],[153.97,7.935789]]]
["bitfinex","SOLUSD",1729268147319,[[153.89,0.9740371],[153.85,3.3952815],[153.84,16.4774],[153.83,6.0691],[153.78,6.77940702]],[[153.98,6.3783],[153.99,7.94100726],[154.0,37.12421962],[154.01,6.77784978],[154.02,6.4929]]]
["bitfinex","SOLUSD",1729268211719,[[153.89,0.97420904],[153.83,21.6803],[153.79,1.12485927],[153.72,32.03586058],[153.69,58.49]],[[153.98,6.5954],[153.99,30.30872602],[154.02,26.28669699],[154.05,16.2291],[154.06,42.33751771]]]
["bitfinex","SOLUSD",1729268241755,[[153.91,6.3683],[153.9,16.4298],[153.88,3.43895166],[153.83,14.0172128],[153.8,51.75341038]],[[154.02,6.0182],[154.03,14.72289132],[154.04,15.0343],[154.06,15.0343],[154.08,1.1244558]]]
["bitfinex","SOLUSD",1729268291200,[[153.99,6.4122],[153.98,8.26665407],[153.96,16.2941],[153.92,12.87566386],[153.88,9.29002379]],[[154.1,8.60085407],[154.11,15.4837],[154.12,6.6357],[154.14,6.77246996],[154.16,6.4868]]]
["bitfinex","SOLUSD",1729268318846,[[154.05,0.97300572],[154.03,15.0575],[154.0,14.57015407],[153.98,7.12510513],[153.95,6.492]],[[154.1,0.6203322],[154.14,16.172],[154.15,6.1779],[154.19,14.44298455],[154.26,258.0203322]]]
["bitfinex","SOLUSD",1729268354502,[[154.16,0.97221209],[154.14,15.2198],[154.12,14.83615407],[154.11,14.55262263],[154.1,25.83833651]],[[154.26,16.4513322],[154.27,6.2194],[154.32,6.76350854],[154.33,33.94005783],[154.37,19.69752804]]]
["bitfinex","SOLUSD",1729268400354,[[154.2,4.41734455],[154.17,6.32833651],[154.16,15.02940099],[154.15,16.74745794],[154.14,13.30060513]],[[154.26,0.6203322],[154.27,16.5596],[154.28,6.6409],[154.29,8.02288246],[154.34,6.76336932]]]
["bitfinex","SOLUSD",1729268460094,[[154.4,0.97052085],[154.35,16.4574],[154.33,14.65975407],[154.31,1.12546213],[154.29,39.73450819]],[[154.47,15.8171],[154.48,6.6437],[154.52,13.22635531],[154.55,20.57548457],[154.71,31.10988871]]]
["bitfinex","SOLUSD",1729268501216,[[154.4,0.97052085],[154.34,6.268],[154.32,15.2019],[154.3,3.44496177],[154.29,1.12580417]],[[154.44,15.8884],[154.45,12.8355],[154.46,19.45],[154.47,6.7569719],[154.48,1.12601258]]]
["bitfinex","SOLUSD",1729268524758,[[154.36,0.97102456],[154.35,15.3482],[154.34,6.419],[154.3,6.75676698],[154.24,1.12613491]],[[154.47,6.75773791],[154.48,44.38493608],[154.5,6.77747217],[154.51,16.1807],[154.52,21.53928494]]]
["bitfinex","SOLUSD",1729268577083,[[154.39,0.97103351],[154.31,16.5105],[154.27,7.88476328],[154.21,6.492],[154.2,38.32216403]],[[154.43,6.75909519],[154.45,19.45],[154.46,24.75813608],[154.47,39.14850385],[154.48,22.96117217]]]
["bitfinex","SOLUSD",1729268619403,[[154.34,0.9716446],[154.29,21.7856],[154.2,1.1266382],[154.17,6.76296935],[154.16,32.3460011]],[[154.37,6.76252652],[154.4,25.927],[154.41,7.72047334],[154.42,3.38873608],[154.43,21.6565]]]
["bitfinex","SOLUSD",1729268643145,[[154.35,6.0718],[154.34,16.0179446],[154.24,1.12578558],[154.22,39.35642594],[154.03,36.95097027]],[[154.45,6.75858272],[154.46,6.4742],[154.47,22.4878],[154.49,19.45],[154.5,23.76675817]]]
["bitfinex","SOLUSD",1729268689278,[[154.37,0.9712898],[154.36,6.403],[154.35,15.9429],[154.29,1.12566576],[154.28,14.19933095]],[[154.45,6.75837533],[154.47,3.38873608],[154.48,15.7729],[154.5,13.25017217],[154.51,7.72290467]]]
["bitfinex","SOLUSD",1729268754067,[[154.42,15.2123],[154.41,7.05942361],[154.31,13.23360565],[154.3,32.38200984],[154.29,1.12539693]],[[154.52,10.14445404],[154.53,42.012],[154.55,6.77747217],[154.56,44.6113188],[154.57,24.66882976]]]
["bitfinex","SOLUSD",1729268763173,[[154.41,0.97082361],[154.38,16.2234],[154.37,6.6452],[154.34,3.43774785],[154.32,1.12548868]],[[154.5,15.7629],[154.51,6.1542],[154.52,3.38873608],[154.55,18.32430725],[154.56,0.6203322]]]
["bitfinex","SOLUSD",1729268852269,[[154.51,0.970297],[154.48,21.7799],[154.46,32.38450783],[154.45,9.16824893],[154.44,6.32865882]],[[154.56,0.6203322],[154.61,15.9464],[154.62,6.3975],[154.65,6.75016675],[154.67,6.4654]]]
["bitfinex","SOLUSD",1729268883824,[[154.42,10.05701898],[154.41,0.9704754],[154.4,16.2987],[154.39,7.87798955],[141.92,31.90104167]],[[154.53,15.2715],[154.54,6.496],[154.56,0.6203322],[154.59,34.63563429],[154.6,6.4684]]]
["bitfinex","SOLUSD",1729268939253,[[154.41,21.72495882],[154.4,13.15906207],[154.39,32.99659847],[154.3,262.30219433],[154.13,26.11510588]],[[154.56,0.6203322],[154.58,22.4743],[154.59,26.17932459],[154.6,6.4684],[154.63,1.12338094]]]
["bitfinex","SOLUSD",1729269001542,[[154.47,7.2988211],[154.46,47.95850783],[154.45,6.0903],[154.43,6.71383184],[154.42,1.29405585]],[[154.56,0.6203322],[154.59,16.4997],[154.62,6.4488],[154.67,19.42],[154.68,9.82970038]]]
["bitfinex","SOLUSD",1729269036891,[[154.48,0.97011814],[154.44,21.6458],[154.39,1.1235732],[154.38,6.71825871],[154.37,32.77414663]],[[154.55,15.5382],[154.56,7.1478322],[154.61,6.468],[154.64,19.42],[154.65,19.53060038]]]
["bitfinex","SOLUSD",1729269119789,[[154.36,0.9710148],[154.31,16.0454],[154.3,6.083],[154.28,6.71872615],[154.2,32.72440468]],[[154.43,25.8954],[154.45,24.75519557],[154.46,6.162],[154.47,3.36480038],[154.49,16.1828]]]
["bitfinex","SOLUSD",1729269143504,[[154.33,15.3226],[154.31,6.6453],[154.3,6.7124451],[154.24,32.59382954],[141.8,0.0353]],[[154.44,21.705],[154.46,32.61053673],[154.49,11.80749595],[154.5,31.5039],[154.55,60.18889414]]]
["bitfinex","SOLUSD",1729269189757,[[154.25,0.97190202],[154.24,15.8144],[154.23,6.2769],[154.13,32.15372718],[154.09,38.27023723]],[[154.36,27.86269557],[154.37,15.2597],[154.38,6.2732],[154.42,3.53174785],[154.69,11.72414985]]]
["bitfinex","SOLUSD",1729269216875,[[154.26,0.97179098],[154.25,15.3497],[154.24,6.1829],[154.19,6.71852888],[154.18,32.02917952]],[[154.38,13.27132888],[154.4,25.8968],[154.41,19.38130982],[154.42,8.44269557],[154.43,17.31530144]]]
["bitfinex","SOLUSD",1729269255402,[[154.33,15.8447],[154.32,7.05785579],[154.25,6.32865882],[154.23,32.3323278],[154.19,6.486]],[[154.45,34.8094],[154.48,6.4933],[154.5,3.35970982],[154.51,36.11702499],[154.55,45.79143928]]]
["bitfinex","SOLUSD",1729269303862,[[154.36,0.97102733],[154.31,19.72420054],[154.3,6.6],[154.27,32.84406691],[154.24,6.486]],[[154.45,16.6361],[154.48,6.2188],[154.49,8.44269557],[154.5,25.9025],[154.51,3.35970982]]]
["bitfinex","SOLUSD",1729269336079,[[154.41,6.4121],[154.4,16.1773],[154.35,39.24265171],[154.33,27.21061471],[154.08,27.15804513]],[[154.55,3.37143084],[154.56,6.6760322],[154.57,15.5798],[154.58,26.17286168],[154.59,6.4687]]]
["bitfinex","SOLUSD",1729269397571,[[154.58,1.33743959],[154.57,15.3258],[154.56,6.2375],[154.53,6.32865882],[154.5,32.97533081]],[[154.71,15.4921],[154.72,13.6339322],[154.74,19.43],[154.76,16.1543],[154.78,8.44269557]]]
["bitfinex","SOLUSD",1729269460525,[[154.61,0.96942744],[154.6,6.1258],[154.58,0.367962],[154.56,22.65815882],[154.55,6.71992887]],[[154.72,0.6203322],[154.73,15.4494],[154.74,6.5632],[154.76,27.87198076],[154.77,9.79614366]]]
["bitfinex","SOLUSD",1729269489259,[[154.66,15.5454],[154.65,0.9689795],[154.64,6.2071],[154.63,12.81465882],[154.62,32.04334849]],[[154.72,0.6203322],[154.77,16.6635],[154.78,6.651],[154.83,3.33494366],[154.84,6.4583]]]
["bitfinex","SOLUSD",1729269534889,[[154.71,7.62062241],[154.7,8.06238541],[154.68,21.6599],[154.67,32.7025135],[154.66,25.545]],[[154.72,0.6203322],[154.81,15.6696],[154.82,6.4169],[154.87,0.6203322],[154.89,21.59800503]]]
["bitfinex","SOLUSD",1729269581247,[[154.78,2.25961059],[154.76,6.32865882],[154.75,47.12315014],[154.74,34.9112],[154.69,7.12510996]],[[154.87,0.6203322],[154.88,15.0709],[154.89,6.474],[154.96,6.73665042],[154.98,9.78754366]]]
["bitfinex","SOLUSD",1729269659296,[[154.9,7.98238541],[154.89,10.86300971],[154.88,6.464],[154.87,40.86258307],[154.85,42.43940996]],[[154.99,16.3872],[155.02,6.7459322],[155.09,263.49843762],[155.1,6.4476],[155.12,42.49180434]]]
["bitfinex","SOLUSD",1729269666924,[[154.9,7.98238541],[154.89,17.1913333],[154.88,6.464],[154.87,40.86258307],[154.85,42.43940996]],[[154.99,16.3872],[155.02,6.7459322],[155.09,263.49843762],[155.1,6.4476],[155.12,42.49180434]]]
["bitfinex","SOLUSD",1729269735977,[[155.06,19.26535189],[155.05,40.36676918],[155.04,13.24656603],[155.02,56.35738092],[154.99,26.49510996]],[[155.17,0.6203322],[155.19,22.5343],[155.21,0.09957337],[155.24,6.72503501],[155.25,253.4]]]
["bitfinex","SOLUSD",1729269766429,[[155.19,0.96556298],[155.11,6.72016721],[155.09,15.0968],[155.06,6.0115],[155.04,32.08307165]],[[155.21,21.92847337],[155.26,6.441],[155.27,6.72295936],[155.29,15.0968],[155.31,35.4678]]]
["bitfinex","SOLUSD",1729269820393,[[155.19,0.96577392],[155.17,15.3413],[155.15,6.037],[155.14,6.72087706],[155.1,1.11997773]],[[155.21,0.09957337],[155.3,22.5439],[155.33,0.6203322],[155.34,25.8078],[155.35,3.36055518]]]
["bitfinex","SOLUSD",1729269839023,[[155.19,0.96577392],[155.18,15.9838],[155.16,12.99673672],[155.13,6.65187326],[155.12,8.46109406]],[[155.21,0.09957337],[155.28,22.5156],[155.33,19.9903322],[155.34,6.4375],[155.35,3.36055518]]]
["bitfinex","SOLUSD",1729269875547,[[155.22,0.96555389],[155.15,15.0784],[155.13,6.171],[155.12,1.11978417],[155.06,19.37]],[[155.29,25.8097],[155.3,16.2956],[155.33,0.6203322],[155.34,3.36055518],[155.35,16.0935]]]
["bitfinex","SOLUSD",1729269919796,[[155.06,0.96696784],[155.05,6.6224],[155.04,15.6523],[155.0,6.65187326],[154.96,39.64530199]],[[155.19,6.4438],[155.2,6.3996],[155.21,16.3319],[155.22,6.70081557],[155.24,19.46465518]]]
["bitfinex","SOLUSD",1729269959540,[[155.1,0.96663746],[155.09,16.3403],[155.07,6.6229],[154.99,7.56365375],[154.98,6.72508646]],[[155.19,6.444],[155.22,25.8139],[155.23,16.6559],[155.24,16.1044],[155.25,1.1204916]]]
["bitfinex","SOLUSD",1729270018014,[[155.09,16.5902],[155.08,7.28784314],[155.02,8.46109406],[155.01,6.65187326],[154.98,32.91927446]],[[155.22,6.4427],[155.26,57.1911],[155.27,4.48093294],[155.28,16.36803811],[155.29,21.60872537]]]
["bitfinex","SOLUSD",1729270039316,[[155.08,0.96674314],[155.07,15.0159],[155.02,6.1622],[154.96,1.12114932],[154.95,13.15940491]],[[155.15,25.7856],[155.18,6.2128],[155.19,48.76131055],[155.21,3.36055518],[155.22,11.53986624]]]
["bitfinex","SOLUSD",1729270077139,[[155.04,0.96701766],[155.02,6.1221],[155.01,16.2296],[154.92,1.12110343],[154.89,6.443]],[[155.13,19.34],[155.14,6.4458],[155.15,22.4133],[155.17,3.36055518],[155.18,27.63102476]]]
["bitfinex","SOLUSD",1729270116098,[[155.07,0.96697433],[155.02,15.2823],[155.01,6.2036],[154.9,1.12134399],[154.88,6.452]],[[155.1,25.7875],[155.11,6.72581489],[155.12,3.36055518],[155.14,16.1149],[155.15,6.72111036]]]
["bitfinex","SOLUSD",1729270160124,[[154.99,0.96748396],[154.94,15.5329],[154.93,6.0345],[154.84,6.7226423],[154.81,32.61446164]],[[155.02,6.72267496],[155.03,25.7903],[155.08,16.121],[155.09,3.36055518],[155.1,48.3925582]]]
["bitfinex","SOLUSD",1729270187153,[[155.0,16.470121],[154.99,0.96748396],[154.98,6.1826],[154.93,3.50869026],[154.86,7.83499296]],[[155.06,6.71340284],[155.07,6.4488],[155.1,19.34],[155.11,4.48210653],[155.12,16.1169]]]
["bitfinex","SOLUSD",1729270229316,[[155.04,0.16],[155.02,0.96733411],[155.01,22.8756],[154.91,6.452],[154.9,3.47446171]],[[155.09,6.71079554],[155.12,25.8066],[155.13,3.36055518],[155.14,1.11916006],[155.15,29.68861036]]]
["bitfinex","SOLUSD",1729270285550,[[155.54,1.28457339],[155.53,0.96348334],[155.52,64.89353992],[155.51,22.3764],[155.45,32.74600374]],[[155.63,0.99475098],[155.67,6.69552134],[155.69,6.4231],[155.72,6.695521],[155.76,26.87013046]]]
["bitfinex","SOLUSD",1729270322613,[[155.59,8.61478437],[155.58,16.5112],[155.54,64.412],[155.34,1.11688562],[155.21,13.42888022]],[[155.63,0.99475098],[155.71,6.70184884],[155.73,6.4215],[155.74,15.8106],[155.75,6.1705]]]
["bitfinex","SOLUSD",1729270364924,[[155.66,0.96273379],[155.64,3.43364055],[155.62,16.2606],[155.61,14.50561901],[155.57,8.27110174]],[[155.78,22.5113],[155.79,13.73487106],[155.84,50.11023024],[155.88,3.36055518],[155.91,292.19121036]]]
["bitfinex","SOLUSD",1729270404072,[[155.84,4.09693398],[155.83,15.7537],[155.82,14.15349233],[155.79,57.96],[155.78,9.36183214]],[[155.94,0.6203322],[155.97,6.117],[155.98,15.9289],[156.0,36.6910437],[156.14,324.15717409]]]
["bitfinex","SOLUSD",1729270449321,[[155.88,0.96165519],[155.8,3.15305103],[155.79,15.0387],[155.77,6.2752],[155.76,5.04512333]],[[155.92,6.4136],[155.94,0.6203322],[155.95,23.0162],[155.97,35.3894],[155.99,9.66901536]]]
["bitfinex","SOLUSD",1729270485761,[[155.88,0.96165519],[155.83,5.07006612],[155.82,16.3229],[155.81,6.1834],[141.3,0.04415989]],[[155.91,6.69471192],[155.92,6.4136],[155.94,3.99730846],[155.96,6.3453],[155.97,41.9587]]]
["bitfinex","SOLUSD",1729270512493,[[155.92,0.9617076],[155.89,16.3539],[155.88,6.4498],[155.8,1.28251644],[155.77,25.663]],[[155.94,0.6203322],[155.99,6.30846018],[156.0,43.1016906],[156.01,3.41776437],[156.05,19.38155518]]]
["bitfinex","SOLUSD",1729270538298,[[155.92,0.9617076],[155.89,16.3539],[155.88,6.4498],[155.8,6.69129875],[155.79,6.413]],[[155.94,0.6203322],[155.99,19.41052821],[156.0,30.0],[156.01,19.01957104],[156.04,52.7408023]]]
["bitfinex","SOLUSD",1729270564745,[[155.93,3.16480081],[155.92,16.2878],[155.91,6.2012],[155.82,45.013],[155.81,19.25]],[[155.94,0.6203322],[155.99,6.30846018],[156.0,30.0],[156.04,6.4086],[156.06,40.9854]]]
["bitfinex","SOLUSD",1729270589648,[[155.94,0.96140014],[155.89,3.16136078],[155.87,8.50252533],[155.86,15.531],[155.85,6.2094]],[[155.99,13.00041596],[156.0,45.5745],[156.01,12.7193],[156.02,22.74622483],[156.06,26.64106242]]]
["bitfinex","SOLUSD",1729270599354,[[155.77,0.96256305],[155.76,3.13531216],[155.75,15.6917],[155.74,6.2394],[155.73,5.05847078]],[[155.87,6.69713996],[155.88,28.3033],[155.91,19.25],[155.92,22.53080724],[155.93,16.033]]]
["bitfinex","SOLUSD",1729270645065,[[155.71,0.96283235],[155.7,16.3637],[155.69,6.4991],[155.62,6.70023763],[155.6,58.83635644]],[[155.81,16.3031],[155.84,9.55148134],[155.86,7.81343454],[155.87,27.30081835],[155.88,5.35655196]]]
["bitfinex","SOLUSD",1729270687021,[[155.76,0.95828971],[155.71,15.2985],[155.7,6.6433],[155.63,6.69917256],[155.62,1.11615178]],[[155.82,6.4178],[155.83,6.0621],[155.84,15.4345],[155.85,25.9478984],[155.87,16.0393]]]
["bitfinex","SOLUSD",1729270750792,[[155.73,0.96281415],[155.68,15.8182],[155.66,6.4439],[155.56,58.3403322],[155.55,25.93560927]],[[155.77,6.4197],[155.78,6.693011],[155.8,6.69301057],[155.81,25.8638],[155.82,8.05081835]]]
["bitfinex","SOLUSD",1729270765100,[[155.63,0.96348003],[155.6,15.7604],[155.58,6.1488],[155.56,0.6203322],[155.47,6.69744908]],[[155.68,6.4237],[155.7,6.69687525],[155.71,21.8872],[155.73,35.3038],[155.75,32.104]]]
["bitfinex","SOLUSD",1729270817246,[[155.67,15.8272],[155.66,6.2296],[155.6,26.99573932],[155.58,77.68498531]],[[155.83,24.53191312],[155.84,3.35279285],[155.85,41.7457],[155.94,24.11675712],[155.97,29.77950612]]]
["bitfinex","SOLUSD",1729270852083,[[155.71,0.96261697],[155.7,21.6151],[155.65,8.75638573],[155.64,53.81066379],[155.61,1.28397374]],[[155.83,6.69791658],[155.86,6.4161],[155.87,15.9011],[155.88,6.3017],[155.9,20.38582967]]]
["bitfinex","SOLUSD",1729270902428,[[155.6,15.4347],[155.59,6.6326],[155.58,6.73861915],[155.56,0.6203322],[155.53,66.59638573]],[[155.62,0.13813812],[155.63,0.12291808],[155.68,0.13747336],[155.74,6.70222226],[155.75,6.4206]]]
["bitfinex","SOLUSD",1729270946180,[[155.61,67.59648517],[155.59,15.4637],[155.58,6.4294],[155.56,0.6203322],[155.47,28.74570926]],[[155.68,15.152],[155.69,6.423],[155.71,6.0937],[155.73,19.27],[155.74,3.35279285]]]
["bitfinex","SOLUSD",1729270963500,[[155.66,3.14941463],[155.65,31.50564684],[155.63,7.75070104],[155.61,66.633196],[155.57,67.63925701]],[[155.8,16.6151],[155.82,6.1039],[155.84,3.35279285],[155.85,51.9265],[155.96,2.94627651]]]
["bitfinex","SOLUSD",1729271027344,[[155.72,0.96283693],[155.68,22.9654],[155.61,66.633196],[155.58,6.69631467],[155.56,36.92030409]],[[155.77,6.69589894],[155.79,6.4189],[155.81,3.35279285],[155.82,19.27],[155.83,38.1425]]]
["bitfinex","SOLUSD",1729271057368,[[155.75,0.90664263],[155.74,6.619],[155.73,15.8264],[155.67,9.44293017],[155.66,7.75070104]],[[155.83,6.69720274],[155.86,6.4161],[155.88,10.05077585],[155.9,48.5362857],[155.91,16.0354]]]
["bitfinex","SOLUSD",1729271103232,[[155.75,0.90664263],[155.73,16.1654],[155.72,6.107],[155.61,66.633196],[155.58,28.7600042]],[[155.76,6.69528447],[155.82,6.418],[155.83,25.66089285],[155.85,16.0416],[155.86,7.82166219]]]
["bitfinex","SOLUSD",1729271136466,[[155.79,15.8992],[155.78,0.90416914],[155.77,6.1687],[155.76,1.28321608],[142.0,10.2]],[[155.89,6.69118759],[155.9,3.35279285],[155.91,6.414],[155.93,12.7390857],[155.94,22.711885]]]
["bitfinex","SOLUSD",1729271170786,[[155.88,0.89252743],[155.86,6.3998],[155.82,16.5879],[155.81,3.4542868],[155.79,0.13]],[[155.92,6.69407933],[155.94,1.282922],[155.96,6.4119],[155.99,22.40666018],[156.0,46.0263]]]
["bitfinex","SOLUSD",1729271212015,[[155.76,0.94529085],[155.72,3.15887673],[155.71,15.411],[155.7,6.156],[155.68,5.0534404]],[[155.82,7.98088532],[155.83,6.4172],[155.85,6.0166],[155.88,51.8144],[155.91,3.35279285]]]
["bitfinex","SOLUSD",1729271288215,[[155.68,0.95933608],[155.67,16.1248],[155.65,6.6062],[155.62,12.84659523],[155.61,66.633196]],[[155.77,1.282922],[155.78,6.70032061],[155.79,6.1995],[155.8,6.4185],[155.81,19.27]]]
["bitfinex","SOLUSD",1729271327519,[[155.62,0.93729464],[155.61,66.633196],[155.58,6.3675],[155.56,17.2477322],[155.46,20.38719496]],[[155.65,25.6949],[155.66,1.282922],[155.67,6.6998563],[155.69,22.6622],[155.71,8.60570045]]]
["bitfinex","SOLUSD",1729271383781,[[155.61,66.633196],[155.59,0.96399928],[155.57,16.0891],[155.56,0.6203322],[155.55,6.0212]],[[155.62,7.97940253],[155.63,6.4256],[155.65,6.696481],[155.66,20.53097729],[155.67,8.60607985]]]
["bitfinex","SOLUSD",1729271432924,[[155.61,66.633196],[155.6,0.96394958],[155.57,15.4666],[155.56,7.0314322],[155.43,32.08307083]],[[155.63,1.282922],[155.64,6.4252],[155.65,6.672451],[155.68,3.35279285],[155.69,24.66427985]]]
["bitfinex","SOLUSD",1729271468132,[[155.61,67.59709546],[155.57,15.4666],[155.56,7.0314322],[155.45,25.716],[155.44,42.17157966]],[[155.64,1.282922],[155.65,13.09474768],[155.67,3.36135181],[155.68,31.2899],[155.69,18.8132817]]]
["bitfinex","SOLUSD",1729271540139,[[155.69,16.3427],[155.68,6.056],[155.62,1.28373614],[155.61,85.923196],[155.24,26.18412174]],[[155.79,6.67737639],[155.81,9.77582726],[155.82,7.837222],[155.83,6.5543],[155.84,31.2039]]]
["bitfinex","SOLUSD",1729271544939,[[155.71,22.3987],[155.7,0.96290115],[155.65,19.29],[155.64,5.51917798],[155.62,6.6881612]],[[155.81,6.67616525],[155.84,15.1611],[155.86,1.282922],[155.89,6.73591371],[155.92,30.01270362]]]
["bitfinex","SOLUSD",1729271586058,[[155.7,0.96290115],[155.68,3.41984838],[155.67,22.7876],[155.63,1.2838577],[155.62,25.716]],[[155.78,6.6823379],[155.81,7.701022],[155.82,16.64858181],[155.83,15.3931],[155.86,9.5898311]]]
["bitfinex","SOLUSD",1729271661728,[[155.69,0.95227416],[155.66,16.3837],[155.64,6.021],[155.61,66.633196],[155.6,1.11639797]],[[155.76,6.69354951],[155.77,29.595622],[155.78,8.91950399],[155.8,3.36135181],[155.81,32.4292]]]
["bitfinex","SOLUSD",1729271688136,[[155.62,0.91060716],[155.61,81.923696],[155.59,6.2956],[155.55,0.6419878],[155.51,20.40684334]],[[155.7,7.97478027],[155.71,21.7901],[155.72,6.1082],[155.74,16.0527],[155.76,28.20950399]]]
["bitfinex","SOLUSD",1729271701058,[[155.63,3.18660623],[155.62,0.91060716],[155.61,81.923696],[155.59,6.2956],[155.55,0.6419878]],[[155.7,6.68860219],[155.71,1.282922],[155.75,15.9605],[155.76,34.7281558],[155.88,324.11847824]]]
["bitfinex","SOLUSD",1729271735392,[[155.61,82.099996],[155.59,6.6005],[155.55,0.6419878],[155.5,1.11697824],[155.47,52.20396828]],[[155.67,1.282922],[155.68,6.4235],[155.7,6.68797293],[155.71,21.9174],[155.72,3.36135181]]]
["bitfinex","SOLUSD",1729271772517,[[155.7,0.96284431],[155.69,21.2337],[155.61,73.32272325],[155.6,19.28],[155.26,32.73015218]],[[155.79,1.282922],[155.8,6.68495077],[155.82,13.105498],[155.83,22.1841],[155.86,29.02842783]]]
["bitfinex","SOLUSD",1729271803765,[[155.62,0.96336559],[155.61,88.900096],[155.55,0.6419878],[155.51,20.39671624],[155.08,46.00766198]],[[155.71,7.96854989],[155.73,6.4215],[155.76,22.3594],[155.77,31.40130181],[155.78,16.1115]]]
["bitfinex","SOLUSD",1729271870369,[[155.68,0.96290102],[155.66,15.3256],[155.63,6.1444],[155.61,66.633196],[155.6,19.28]],[[155.76,6.67205549],[155.77,6.4199],[155.78,6.5443],[155.8,16.4832],[155.81,1.11640293]]]
["bitfinex","SOLUSD",1729271922702,[[155.7,0.92732487],[155.67,15.4811],[155.66,6.5479],[155.61,66.633196],[155.56,19.28]],[[155.76,1.282922],[155.77,12.9513],[155.78,15.4964],[155.79,6.69030685],[155.8,3.36135181]]]
["bitfinex","SOLUSD",1729271969052,[[155.62,0.92325384],[155.59,15.5406],[155.58,6.367],[155.55,0.6419878],[155.51,19.28]],[[155.67,6.6932571],[155.7,1.282922],[155.71,28.837],[155.75,17.1672093],[155.77,19.28]]]
["bitfinex","SOLUSD",1729272015790,[[155.69,16.33078147],[155.68,6.1641],[155.63,7.91868342],[155.61,92.59754278],[155.57,1.11552345]],[[155.81,9.77955181],[155.82,1.282922],[155.83,22.0097],[155.86,29.48580725],[155.88,9.30878754]]]
["bitfinex","SOLUSD",1729272082010,[[155.74,16.1096],[155.73,6.96820083],[155.68,7.91868342],[155.67,19.27],[155.65,1.28376923]],[[155.82,6.69794034],[155.85,1.282922],[155.86,21.7612],[155.87,11.1736596],[155.89,6.72270362]]]
["bitfinex","SOLUSD",1729272096922,[[155.65,0.96326712],[155.63,3.17405481],[155.62,15.8913],[155.61,73.114896],[155.56,7.91868342]],[[155.74,7.98200829],[155.75,22.7802],[155.76,6.2929],[155.78,16.0488],[155.79,1.11618418]]]
["bitfinex","SOLUSD",1729272136662,[[155.62,0.9636717],[155.61,66.633196],[155.58,21.8118],[155.55,0.6419878],[141.79,32.2561553]],[[155.67,1.282922],[155.68,6.69344495],[155.7,6.4226],[155.71,22.21],[155.72,3.37361223]]]
["bitfinex","SOLUSD",1729272203701,[[155.47,0.96412124],[155.4,6.6091],[155.33,1.11734841],[155.26,204.2749361],[141.66,32.61126894]],[[155.55,6.1212],[155.56,35.5737],[155.62,32.1298],[155.63,6.67540395],[155.66,38.5483]]]
["bitfinex","SOLUSD",1729272246950,[[155.39,0.96479616],[155.37,16.4698],[155.35,6.5334],[155.33,16.47743916],[155.28,25.95317446]],[[155.5,6.4309],[155.51,6.5635],[155.52,22.42877482],[155.54,35.3433],[155.57,3.24]]]
["bitfinex","SOLUSD",1729272294961,[[155.38,0.9648454],[155.33,6.62],[155.32,22.5161605],[155.28,1.11782294],[155.26,6.68833202]],[[155.44,6.68622714],[155.45,6.433],[155.48,16.3528],[155.49,11.04852644],[155.51,51.6991]]]
["bitfinex","SOLUSD",1729272328289,[[155.38,0.9648454],[155.31,21.6457],[155.29,1.11766883],[155.24,13.74314991],[155.2,51.96326949]],[[155.42,6.67858243],[155.45,22.7578],[155.46,6.6443],[155.47,16.0805],[155.57,35.3817]]]
["bitfinex","SOLUSD",1729272372143,[[155.36,0.96499473],[155.34,23.1172],[155.29,34.5053424],[141.8,0.0353],[141.68,6.30846018]],[[155.49,23.2596716],[155.5,12.7978],[155.54,24.01856434],[155.55,36.55324766],[155.56,16.5822]]]
["bitfinex","SOLUSD",1729272398376,[[155.39,0.964731],[155.34,23.0803],[155.32,7.1901605],[155.3,1.11725415],[155.21,32.76779153]],[[155.45,6.433],[155.46,12.80721246],[155.49,32.6605],[155.5,22.69834872],[155.52,21.7300551]]]
["bitfinex","SOLUSD",1729272501012,[[155.38,6.2592],[155.37,16.0429],[155.36,0.96505609],[155.35,1.28659874],[155.34,7.6418331]],[[155.51,3.36957081],[155.53,16.4266],[155.54,19.96288164],[155.55,28.00042975],[155.56,13.47828326]]]
["bitfinex","SOLUSD",1729272513616,[[155.41,0.96461794],[155.4,6.2592],[155.39,16.3139],[155.38,6.82915267],[155.37,7.6418331]],[[155.53,16.4266],[155.54,6.66518734],[155.55,6.6381],[155.56,6.4285],[155.58,4.4855344]]]
["bitfinex","SOLUSD",1729272609629,[[155.42,15.388],[155.41,0.96461794],[155.4,6.2592],[155.35,8.75976751],[155.34,6.71217452]],[[155.52,6.4302],[155.53,19.79617081],[155.55,6.6381],[155.56,26.03914163],[155.57,31.53207786]]]
["bitfinex","SOLUSD",1729272650856,[[155.27,6.1563],[155.24,15.7084149],[155.21,14.65796347],[155.14,38.61],[155.13,337.30056728]],[[155.38,15.2108],[155.4,6.5559],[155.42,7.52007653],[155.45,35.3827],[155.52,49.03525502]]]
["bitfinex","SOLUSD",1729272671185,[[155.36,6.437],[155.35,15.6997],[155.33,3.4387219],[155.31,7.6418331],[155.29,6.82915267]],[[155.49,6.4316],[155.51,16.3752],[155.52,6.096],[155.53,1.11411935],[155.54,3.40643021]]]
["bitfinex","SOLUSD",1729272716537,[[155.37,0.96497721],[155.36,6.2668],[155.32,16.533],[155.3,3.47273124],[155.26,1.11435905]],[[155.45,16.3663],[155.46,6.4325],[155.47,6.3026],[155.49,1.11435905],[155.5,39.87515075]]]
["bitfinex","SOLUSD",1729272750141,[[155.47,20.0],[155.46,16.1358765],[155.44,6.1766],[155.39,6.82915267],[155.03,65.08093206]],[[155.56,6.4284],[155.57,3.36402731],[155.58,23.69627653],[155.59,33.70719605],[155.6,26.85954779]]]
["bitfinex","SOLUSD",1729272815507,[[155.52,0.964441],[155.48,20.0],[155.47,23.2887],[155.39,25.73],[155.37,1.11668698]],[[155.59,22.0278],[155.61,3.36402731],[155.63,32.18575462],[155.64,16.0634],[155.65,18.91552797]]]
["bitfinex","SOLUSD",1729272868865,[[155.65,0.96344566],[155.63,20.0],[155.62,21.9808],[155.54,1.28487217],[155.53,6.37416894]],[[155.75,6.4206],[155.76,15.2763],[155.78,27.20295151],[155.79,8.78776281],[155.92,321.60087837]]]
["bitfinex","SOLUSD",1729272899263,[[155.7,20.96306983],[155.69,6.2797],[155.67,16.5887],[155.63,6.37416894],[155.57,58.72336793]],[[155.78,0.6269149],[155.8,6.4186],[155.81,15.3855],[155.82,22.4397],[155.84,31.16741746]]]
["bitfinex","SOLUSD",1729272950297,[[155.7,0.96306983],[155.64,20.0],[155.63,16.5153],[155.62,6.0918],[155.55,1.11592337]],[[155.73,6.70358515],[155.74,26.4209],[155.75,23.776884],[155.76,15.7666],[155.77,22.63402731]]]
["bitfinex","SOLUSD",1729273001066,[[155.65,0.96344772],[155.59,22.3684],[155.5,6.70174974],[155.49,1.11577069],[155.48,6.43]],[[155.68,6.70401189],[155.69,36.2461],[155.71,6.4224],[155.72,6.1486],[155.73,3.49560928]]]
["bitfinex","SOLUSD",1729273030695,[[155.6,0.96373582],[155.56,20.0],[155.55,22.9205],[155.49,6.70533013],[155.48,1.11544773]],[[155.64,6.7054476],[155.68,22.9557],[155.7,19.27],[155.71,6.461],[155.72,3.37348024]]]
["bitfinex","SOLUSD",1729273086411,[[155.59,20.0],[155.58,23.776884],[155.56,22.828],[155.5,6.80841532],[155.47,51.6274667]],[[155.63,6.70626369],[155.69,6.423],[155.71,15.4523],[155.72,51.31842212],[155.73,31.86743985]]]
["bitfinex","SOLUSD",1729273112821,[[155.6,0.96369773],[155.57,20.0],[155.56,22.828],[155.46,25.97240932],[155.44,1.11523221]],[[155.65,6.70308923],[155.67,6.4238],[155.7,22.2796],[155.71,35.3261],[155.72,16.0736]]]
["bitfinex","SOLUSD",1729273193677,[[155.57,20.0],[155.56,24.74070299],[155.55,21.6799],[155.5,6.80841532],[155.48,13.77251991]],[[155.68,6.156],[155.69,15.5125],[155.71,21.9349],[155.72,31.09965375],[155.74,16.0526]]]
["bitfinex","SOLUSD",1729273232422,[[155.72,20.0],[155.71,7.40048992],[155.69,23.776884],[155.67,15.3578],[155.62,38.4358328]],[[155.79,6.67624421],[155.82,15.0388],[155.83,6.4941],[155.84,1.11603037],[155.85,15.0388]]]
["bitfinex","SOLUSD",1729273280747,[[155.74,0.96285632],[155.68,20.0],[155.67,21.8784],[155.63,1.1158781],[155.61,32.15300376]],[[155.77,6.67625932],[155.84,15.1856],[155.85,9.59648561],[155.86,7.53170994],[155.87,27.26480412]]]
["bitfinex","SOLUSD",1729273312786,[[155.79,0.92813955],[155.78,14.3730851],[155.7,20.0],[155.69,22.1421],[155.67,1.11510444]],[[155.8,6.6803713],[155.83,16.6012],[155.85,6.2569],[155.87,25.6956],[155.88,3.33958561]]]
["bitfinex","SOLUSD",1729273373816,[[155.86,0.90104467],[155.8,20.0],[155.73,1.11495383],[155.66,19.28],[141.92,31.90104167]],[[155.89,6.67677112],[155.9,16.0048],[155.91,6.0526],[155.93,7.52810689],[155.94,19.9069149]]]
["bitfinex","SOLUSD",1729273398137,[[155.77,20.90003242],[155.76,22.359],[155.74,6.67793554],[155.71,1.11512241],[155.67,32.44152463]],[[155.88,6.67620568],[155.89,23.776884],[155.9,22.0777],[155.91,6.4141],[155.92,8.35166166]]]
["bitfinex","SOLUSD",1729273544884,[[155.99,44.72000264],[155.98,20.0],[155.97,15.4611],[155.95,6.4147],[155.94,1.28182545]],[[156.0,14.85725188],[156.09,0.6269149],[156.11,20.0],[156.12,15.5366],[156.13,6.3363]]]
["bitfinex","SOLUSD",1729273597810,[[155.95,0.93721132],[155.84,20.0],[155.83,22.3147],[155.79,7.788937],[155.73,32.91600696]],[[155.96,23.776884],[155.97,21.9497],[155.98,6.6735692],[156.0,25.5655],[156.01,38.3398]]]
["bitfinex","SOLUSD",1729273627313,[[155.91,0.90317235],[155.89,6.4595],[155.87,16.107],[155.8,6.8671871],[155.72,20.0]],[[155.97,23.776884],[155.98,6.66215334],[155.99,6.4107],[156.0,16.2756],[156.02,26.83831332]]]
["bitfinex","SOLUSD",1729273677261,[[155.87,0.84778986],[155.82,20.0],[155.81,6.3543],[155.79,16.5528],[155.49,660.95180765]],[[155.89,6.66793971],[155.91,23.776884],[155.93,6.4132],[155.95,20.35505981],[155.96,25.15342656]]]
["bitfinex","SOLUSD",1729273705287,[[155.96,0.88979119],[155.9,16.1672],[155.88,6.6179],[155.8,6.66272408],[155.77,32.92614015]],[[155.97,23.776884],[155.98,13.07811166],[155.99,16.37389661],[156.02,35.2638],[156.04,9.46734393]]]
["bitfinex","SOLUSD",1729273737385,[[155.88,0.86908012],[155.87,20.0],[155.86,16.1058],[155.84,6.1762],[155.78,6.69425761]],[[155.93,6.69479774],[155.99,38.67334363],[156.01,22.57534393],[156.03,29.63279133],[156.11,43.2520636]]]
["bitfinex","SOLUSD",1729273797530,[[155.92,20.0],[155.91,15.8618],[155.9,6.4143],[155.84,6.69163458],[155.64,13.3012051]],[[156.0,23.776884],[156.01,6.69141691],[156.02,23.776884],[156.03,19.20996325],[156.04,15.0751]]]
["bitfinex","SOLUSD",1729273872570,[[155.94,0.9067918],[155.91,20.0],[155.9,6.1165],[155.88,15.8857],[155.8,38.73942663]],[[156.01,23.776884],[156.02,13.09995337],[156.04,16.3024],[156.05,30.71800496],[156.06,22.1751]]]
["bitfinex","SOLUSD",1729273906900,[[156.08,43.520564],[156.07,7.11302639],[156.06,1.28078817],[156.05,47.86040017],[156.02,15.1222269]],[[156.09,0.6269149],[156.11,20.0],[156.2,60.0],[156.21,15.779],[156.22,6.0468]]]
["bitfinex","SOLUSD",1729273931541,[[156.16,0.93038902],[156.05,24.21805968],[156.04,6.68073075],[156.03,6.21],[156.01,32.15891966]],[[156.19,15.0158],[156.2,6.644],[156.22,6.4015],[156.23,19.24],[156.27,15.9983]]]
["bitfinex","SOLUSD",1729273985289,[[156.06,0.96065483],[156.01,15.219],[155.99,6.6493],[155.94,1.11361138],[155.89,32.11383825]],[[156.12,23.776884],[156.13,34.4939],[156.14,13.1034879],[156.15,41.11555107],[156.16,23.776884]]]
["bitfinex","SOLUSD",1729274030650,[[156.02,20.96107268],[156.01,9.611397],[155.95,13.8646179],[155.9,32.96181292],[155.87,19.24]],[[156.12,23.776884],[156.13,6.405],[156.14,19.24],[156.15,9.611397],[156.16,20.55002637]]]
["bitfinex","SOLUSD",1729274076378,[[155.95,0.96147665],[155.93,15.6684],[155.9,6.5578],[155.88,6.67254603],[155.78,19.24]],[[156.02,23.776884],[156.03,6.409],[156.05,35.6659],[156.06,15.6684],[156.07,7.3991344]]]
["bitfinex","SOLUSD",1729274132328,[[155.83,0.96237616],[155.82,6.0651],[155.79,16.4453],[155.74,6.66959995],[155.72,1.11547471]],[[155.9,23.776884],[155.91,6.4141],[155.93,35.613],[155.94,9.71781431],[155.99,3.33534393]]]
["bitfinex","SOLUSD",1729274210097,[[155.77,0.9626512],[155.75,6.1092],[155.74,16.2246],[155.71,20.0],[155.7,0.6269149]],[[155.81,6.66471531],[155.83,6.4172],[155.85,16.2246],[155.86,41.4665],[155.87,41.17135417]]]
["bitfinex","SOLUSD",1729274287252,[[155.64,16.0174],[155.63,20.0],[155.62,6.2947],[155.61,23.776884],[155.55,0.6269149]],[[155.74,15.5359],[155.75,6.4206],[155.76,4.35664278],[155.77,25.08872461],[155.79,6.4378]]]
["bitfinex","SOLUSD",1729274329977,[[155.59,0.46385509],[155.58,15.7809],[155.56,6.5739],[155.5,6.70367243],[155.49,1.11706005]],[[155.65,6.4249],[155.68,30.47951831],[155.69,67.0591],[155.72,5.83872461],[155.73,6.6394]]]
["bitfinex","SOLUSD",1729274375109,[[155.55,1.59087909],[155.54,15.0741],[155.52,6.1345],[155.45,6.70240735],[155.39,58.54]],[[155.61,13.12889836],[155.64,15.1571],[155.65,41.8858],[155.66,4.46932607],[155.67,21.78627884]]]
["bitfinex","SOLUSD",1729274437777,[[155.4,1.5918073],[155.39,6.1711],[155.38,15.5369],[155.31,6.68342731],[155.29,1.11848956]],[[155.48,6.432],[155.5,23.776884],[155.51,16.1526],[155.52,33.87254877],[155.57,6.70401466]]]
["bitfinex","SOLUSD",1729274464776,[[155.26,0.96579574],[155.24,0.6269149],[155.21,15.6946],[155.2,6.4003],[155.14,6.68964859]],[[155.33,30.215084],[155.34,7.44833666],[155.35,16.2154],[155.36,36.06640798],[155.38,16.0903]]]
["bitfinex","SOLUSD",1729274544569,[[155.38,23.776884],[155.37,20.0],[155.35,6.1992],[155.33,16.2162],[155.27,7.71376435]],[[155.45,6.69117355],[155.48,9.75757909],[155.49,17.14319693],[155.5,6.65115819],[155.55,19.3]]]
["bitfinex","SOLUSD",1729274581502,[[155.24,1.59280848],[155.23,16.3244],[155.2,6.073],[155.13,1.11981077],[155.12,32.0776956]],[[155.3,6.68534607],[155.35,22.8665],[155.37,42.1854],[155.4,4.50587548],[155.45,42.81585819]]]
["bitfinex","SOLUSD",1729274629338,[[155.32,0.96540233],[155.31,16.2474],[155.29,20.0],[155.28,6.2753],[155.19,52.12292373]],[[155.39,6.68100486],[155.4,15.3735],[155.42,16.19487909],[155.43,31.13750427],[155.44,59.32459373]]]
["bitfinex","SOLUSD",1729274656099,[[155.32,0.96540233],[155.29,20.0],[155.28,6.2753],[155.27,15.5427],[155.24,0.6269149]],[[155.37,6.68165593],[155.42,10.8788435],[155.44,15.4319],[155.45,53.05178364],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1729274701698,[[155.41,0.96481857],[155.4,6.2731],[155.39,16.1284],[155.29,1.28682219],[155.28,78.76386301]],[[155.49,6.67970382],[155.51,15.8426],[155.52,6.43],[155.53,6.3916],[155.54,16.1284]]]
["bitfinex","SOLUSD",1729274732570,[[155.44,0.96473537],[155.41,20.0],[155.4,6.2731],[155.39,16.1284],[155.34,6.442]],[[155.51,6.67771327],[155.55,22.0404],[155.56,1.11798071],[155.57,41.1138],[155.58,3.32557909]]]
["bitfinex","SOLUSD",1729274773701,[[155.41,42.208],[155.4,23.776884],[155.39,0.96497225],[155.34,6.69853402],[155.33,12.394553]],[[155.53,16.3488],[155.55,12.5213],[155.57,3.32557909],[155.58,22.72045819],[155.59,4.0]]]
["bitfinex","SOLUSD",1729274844947,[[155.41,0.96465868],[155.4,20.0],[155.39,21.6074],[155.29,32.99536392],[155.28,25.742]],[[155.51,30.207584],[155.52,1.11824004],[155.54,34.9736],[155.55,31.03107561],[155.62,13.38674938]]]
["bitfinex","SOLUSD",1729274885168,[[155.42,0.96463742],[155.4,20.0],[155.39,21.6074],[155.28,52.08381587],[154.98,27.78099713]],[[155.49,23.776884],[155.5,22.0798],[155.51,3.34668734],[155.52,19.3],[155.53,5.45038169]]]
["bitfinex","SOLUSD",1729274923812,[[155.47,0.96442292],[155.46,20.0],[155.45,15.8593],[155.44,6.602],[155.43,23.776884]],[[155.57,23.776884],[155.58,29.37366003],[155.61,33.04583235],[155.62,31.70337561],[155.65,4.0]]]
["bitfinex","SOLUSD",1729274955235,[[155.54,0.96407972],[155.53,20.0],[155.52,23.776884],[155.5,22.199],[155.45,13.40566411]],[[155.62,21.4584],[155.66,22.39805522],[155.67,35.3602],[155.68,10.99024907],[155.69,21.6862958]]]
["bitfinex","SOLUSD",1729274991975,[[155.54,0.96407972],[155.49,20.0],[155.48,21.589],[155.42,1.11752996],[155.38,52.12813579]],[[155.61,30.203284],[155.64,37.74609509],[155.65,29.38442682],[155.66,23.8154659],[155.67,6.73819019]]]
["bitfinex","SOLUSD",1729275044403,[[155.55,0.96386187],[155.54,26.2257],[155.53,16.1419],[155.49,13.65026846],[155.46,25.723]],[[155.66,23.776884],[155.67,22.0504],[155.69,7.3293163],[155.7,22.53],[155.71,30.60353532]]]
["bitfinex","SOLUSD",1729275101258,[[155.61,0.9635927],[155.6,20.0],[155.59,6.0147],[155.58,16.5197],[155.56,23.776884]],[[155.69,6.19625732],[155.7,30.199784],[155.71,19.00638759],[155.73,6.2626],[155.74,37.32268366]]]
["bitfinex","SOLUSD",1729275187049,[[155.56,0.96397882],[155.53,20.0],[155.52,15.4851],[155.5,6.0419],[155.41,25.98799276]],[[155.63,23.776884],[155.64,6.4251],[155.65,16.80084085],[155.67,25.6628],[155.68,45.09775017]]]
["bitfinex","SOLUSD",1729275219366,[[155.56,0.96397882],[155.55,6.2279],[155.52,15.4851],[155.46,6.70077543],[155.43,1.11732656]],[[155.62,23.776884],[155.63,6.4256],[155.65,19.04306249],[155.66,15.4851],[155.67,35.93362377]]]
["bitfinex","SOLUSD",1729275281797,[[155.59,0.9637438],[155.58,20.0],[155.57,15.6739],[155.55,6.2279],[155.53,1.28506393]],[[155.65,0.0720749],[155.69,15.1073],[155.71,13.0611],[155.73,30.10352506],[155.74,30.74420107]]]
["bitfinex","SOLUSD",1729275326945,[[155.68,0.96307183],[155.67,20.0],[155.66,6.1323],[155.65,16.4329],[155.57,32.39848454]],[[155.76,16.4546],[155.78,6.4193],[155.8,6.8646549],[155.81,16.4546],[155.82,36.43048547]]]
["bitfinex","SOLUSD",1729275371081,[[155.68,20.93505183],[155.67,6.6377],[155.65,16.4329],[155.61,7.54529724],[155.58,25.7]],[[155.78,23.776884],[155.79,6.267],[155.8,26.58404249],[155.82,27.14085716]]]
["bitfinex","SOLUSD",1729275402599,[[155.69,26.6247],[155.68,17.15815183],[155.62,6.10513638],[155.61,7.54529724],[155.6,6.69386966]],[[155.8,0.6288549],[155.81,32.53208759],[155.82,1.11613076],[155.84,22.54727518],[155.85,54.0689165]]]
["bitfinex","SOLUSD",1729275457761,[[155.86,0.96188801],[155.81,20.0],[155.8,6.31],[155.79,23.04939724],[155.73,6.6930325]],[[155.93,16.2539],[155.94,6.4128],[155.96,7.2368549],[155.99,16.0273],[156.05,38.70902978]]]
["bitfinex","SOLUSD",1729275524108,[[155.76,15.5754],[155.74,6.2292],[155.72,20.09670794],[155.64,36.97303833]],[[155.88,23.776884],[155.89,22.1194],[155.91,7.11777101],[155.98,35.38274564],[156.0,264.05469129]]]
["bitfinex","SOLUSD",1729275576175,[[155.83,0.96225263],[155.82,20.0],[155.81,6.1428],[155.76,23.53958613],[155.71,39.99264589]],[[155.89,6.66143813],[155.92,15.3304],[155.93,6.4131],[155.94,6.2321],[155.96,19.8988549]]]
["bitfinex","SOLUSD",1729275607587,[[155.83,0.96225263],[155.78,20.0],[155.77,6.6349],[155.76,23.09715279],[155.69,6.421]],[[155.86,6.66421695],[155.91,16.1045],[155.93,25.5687],[155.96,41.64157133],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1729275678941,[[155.88,0.96195585],[155.85,20.0],[155.84,6.3524],[155.82,16.1724],[155.77,6.10513638]],[[155.95,23.776884],[155.96,7.0409549],[155.97,16.2356],[155.99,25.2848],[156.01,16.0253]]]
["bitfinex","SOLUSD",1729275715219,[[155.89,0.96190842],[155.88,36.579],[155.87,6.0],[155.8,13.26065028],[155.77,53.46885363]],[[155.96,0.6288549],[155.99,6.4107],[156.0,21.4432],[156.02,30.20203396],[156.04,24.97015939]]]
["bitfinex","SOLUSD",1729275744752,[[155.82,0.96221328],[155.8,16.4977],[155.79,6.4392],[155.67,32.44152463],[155.65,28.84447952]],[[155.9,30.191284],[155.94,50.5873],[155.96,10.22904841],[155.98,1.11516837],[156.18,25.14623394]]]
["bitfinex","SOLUSD",1729275791900,[[155.85,0.96209085],[155.83,6.0473],[155.8,16.4977],[155.76,1.11524268],[155.73,6.65964919]],[[155.91,23.776884],[155.92,6.4136],[155.94,15.2952],[155.96,42.1685549],[155.97,14.59353836]]]
["bitfinex","SOLUSD",1729275862075,[[155.9,30.031184],[155.89,0.96188828],[155.88,20.0],[155.86,15.5173],[155.8,19.26]],[[155.96,0.6288549],[156.02,7.52461895],[156.03,23.72729573],[156.05,25.67709351],[156.07,27.96200366]]]
["bitfinex","SOLUSD",1729275950022,[[155.98,20.0],[155.97,23.776884],[155.96,20.0],[155.94,15.7817],[155.93,51.16395508]],[[156.07,19.8489],[156.09,6.4008],[156.11,5.10457982],[156.13,34.81684467]]]
["bitfinex","SOLUSD",1729275996305,[[156.07,20.0],[156.06,24.7376384],[156.05,22.4989],[156.02,1.28115503],[142.74,1.1753826]],[[156.11,0.6288549],[156.14,16.2408],[156.16,12.70689417],[156.2,7.51557033],[156.24,3.36143108]]]
["bitfinex","SOLUSD",1729276037841,[[156.16,1.28032666],[156.15,0.95997776],[156.14,20.0],[156.13,23.776884],[156.12,22.3228]],[[156.23,16.4002],[156.25,6.6719469],[156.27,13.5867549],[156.31,7.94209966],[156.39,13.44572435]]]
["bitfinex","SOLUSD",1729276090309,[[156.16,20.96009645],[156.15,23.776884],[156.14,1.2802689],[156.13,21.8493],[156.09,1.11303185]],[[156.25,15.5552],[156.26,23.776884],[156.27,11.07563368],[156.29,7.78814074],[156.31,22.82350129]]]
["bitfinex","SOLUSD",1729276120221,[[156.16,16.50209645],[156.15,20.0],[156.14,6.6164],[156.12,1.28041531],[156.1,6.66556111]],[[156.26,6.66542845],[156.29,15.8359],[156.3,13.22730129],[156.31,28.92553108],[156.33,26.08628835]]]
["bitfinex","SOLUSD",1729276214521,[[156.11,0.96056384],[156.06,6.3669],[156.05,15.187],[155.96,7.98577537],[155.92,39.55347543]],[[156.16,23.776884],[156.17,6.4035],[156.18,23.776884],[156.19,34.6441],[156.21,6.403]]]
["bitfinex","SOLUSD",1729276259863,[[156.02,0.96101175],[156.0,16.561],[155.98,6.461],[155.92,6.66271303],[155.87,19.21]],[[156.08,6.66691433],[156.1,6.4061],[156.12,15.8033],[156.13,1.11406347],[156.14,19.21]]]
["bitfinex","SOLUSD",1729276295308,[[156.07,1.34479386],[155.99,6.2975],[155.93,6.66370467],[155.88,0.6288549],[155.86,17.72183488]],[[156.09,6.4068],[156.1,23.776884],[156.11,22.07164393],[156.12,19.21],[156.13,16.0127]]]
["bitfinex","SOLUSD",1729276339337,[[156.05,0.96097513],[155.99,22.7779],[155.92,6.67060219],[155.88,7.0268549],[155.87,51.80079058]],[[156.09,6.67029984],[156.11,6.4058],[156.12,42.986884],[156.13,7.66328138],[156.14,16.0119]]]
["bitfinex","SOLUSD",1729276392805,[[156.18,20.0],[156.17,23.776884],[156.16,15.2417],[156.15,6.6558],[156.11,7.49862825]],[[156.27,6.6639767],[156.29,16.1434],[156.31,35.127556],[156.34,3.50416132],[156.35,63.34594581]]]
["bitfinex","SOLUSD",1729276425846,[[156.31,0.9590428],[156.29,15.0587],[156.26,6.5524],[156.19,1.27951733],[156.18,20.0]],[[156.35,60.0],[156.42,12.1631584],[156.43,17.37549624],[156.46,19.40990293],[156.54,351.74898992]]]
["bitfinex","SOLUSD",1729276466773,[[156.29,0.959324],[156.24,20.0],[156.2,6.573],[156.13,6.398],[156.12,19.21]],[[156.35,73.07257105],[156.36,35.7819],[156.39,15.9862],[156.4,6.1952],[156.41,50.31843127]]]
["bitfinex","SOLUSD",1729276539822,[[156.53,20.95792109],[156.52,23.776884],[156.43,1.27738267],[156.39,31.82240844],[156.38,6.19048998]],[[156.58,16.6936549],[156.6,6.5577],[156.61,6.66604087],[156.62,6.3849],[156.64,1.11042412]]]
["bitfinex","SOLUSD",1729276604185,[[156.56,0.95754127],[156.45,1.11069232],[156.44,28.69140515],[156.35,31.71678886],[156.33,37.97756908]],[[156.58,16.0147549],[156.59,6.3864],[156.6,6.0551],[156.63,15.9615],[156.65,12.54847362]]]
["bitfinex","SOLUSD",1729276645003,[[156.52,0.94699233],[156.51,20.0],[156.5,21.7761],[156.47,23.776884],[156.45,1.11062517]],[[156.58,0.2771234],[156.59,6.65962715],[156.62,22.1172],[156.64,6.3158],[156.67,45.08697949]]]
["bitfinex","SOLUSD",1729276673355,[[156.46,0.94633526],[156.42,20.0],[156.41,15.8692],[156.4,6.3445],[156.38,1.11114686]],[[156.52,23.776884],[156.53,28.7139],[156.57,39.19],[156.58,16.2440234],[156.61,1.11064716]]]
["bitfinex","SOLUSD",1729276706875,[[156.37,20.0],[156.36,6.0634],[156.33,23.776884],[156.25,19.19],[156.24,31.37824722]],[[156.45,16.1896],[156.5,6.381],[156.51,1.11137625],[156.53,253.4],[156.63,35.24241816]]]
["bitfinex","SOLUSD",1729276777824,[[156.38,0.93357053],[156.37,20.0],[156.36,16.3969],[156.33,6.6133],[156.24,31.37824722]],[[156.46,6.64766386],[156.48,15.47],[156.49,13.64511508],[156.53,39.19],[156.54,26.0804397]]]
["bitfinex","SOLUSD",1729276801863,[[156.38,0.93357053],[156.34,15.2016],[156.3,20.0],[156.29,6.1167],[156.25,1.11020142]],[[156.41,6.6487553],[156.45,6.392],[156.46,15.0885],[156.47,23.36923619],[156.49,6.10242557]]]
["bitfinex","SOLUSD",1729276843512,[[156.24,0.92561877],[156.19,0.3517315],[156.16,20.0],[156.15,6.3083],[156.14,16.4722]],[[156.28,30.44257827],[156.29,22.9],[156.35,22.3338],[156.36,6.60798113],[156.4,19.19]]]
["bitfinex","SOLUSD",1729276917669,[[156.3,0.95935869],[156.29,20.0],[156.28,6.2781],[156.26,23.776884],[156.24,23.88391292]],[[156.34,6.65251677],[156.41,17.55377741],[156.42,6.393],[156.43,28.8415],[156.44,253.4]]]
["bitfinex","SOLUSD",1729276919776,[[156.3,0.95935869],[156.29,20.0],[156.28,6.2781],[156.24,15.7717],[156.13,17.5862699]],[[156.34,6.65251677],[156.4,6.394],[156.41,17.55377741],[156.43,28.8415],[156.44,272.59]]]
["bitfinex","SOLUSD",1729277005829,[[156.3,20.0],[156.29,6.0777],[156.26,16.158]],[[156.39,6.62896221],[156.44,21.6088],[156.45,5.82544494],[156.46,43.77043846]]]
["bitfinex","SOLUSD",1729277031034,[[156.29,0.94236974],[156.28,20.0],[156.27,6.1126],[156.24,24.75896748],[156.19,0.3517315]],[[156.37,6.63639709],[156.38,16.6381],[156.39,6.3944],[156.41,25.425],[156.43,16.6381]]]
["bitfinex","SOLUSD",1729277073073,[[156.32,0.93162712],[156.29,20.0],[156.28,30.48088736],[156.25,5.9724595],[156.13,36.71866576]],[[156.4,6.63978301],[156.42,15.5275],[156.45,19.19],[156.46,12.9734],[156.51,26.08321509]]]
["bitfinex","SOLUSD",1729277101398,[[156.35,0.93663807],[156.34,20.0],[156.33,22.5573],[156.27,6.398],[156.25,37.22575051]],[[156.44,6.63628163],[156.45,23.776884],[156.46,22.9569],[156.48,26.69025819],[156.74,44.24422849]]]
["bitfinex","SOLUSD",1729277176859,[[156.38,0.84922022],[156.37,20.0],[156.36,22.4075],[156.34,8.5042338],[156.32,1.1105133]],[[156.45,14.61947574],[156.47,15.3846],[156.48,6.5084],[156.5,19.18],[156.53,3.31891816]]]
["bitfinex","SOLUSD",1729277209585,[[156.31,0.8491958],[156.22,20.0],[156.21,6.0515],[156.19,0.3517315],[156.18,15.4931]],[[156.33,23.776884],[156.34,22.9185],[156.38,6.3666],[156.39,7.91962047],[156.43,19.18]]]
["bitfinex","SOLUSD",1729277236514,[[156.19,0.3517315],[156.13,6.4087],[156.12,15.5938],[156.09,6.64268435],[155.99,38.38]],[[156.27,23.776884],[156.29,23.776884],[156.3,32.31169825],[156.32,16.6173],[156.35,8.99752435]]]
["bitfinex","SOLUSD",1729277268849,[[156.23,0.95968363],[156.19,6.6345315],[156.18,16.3968],[156.1,6.65057505],[156.08,31.23458083]],[[156.3,23.776884],[156.31,37.73694569],[156.32,6.3974],[156.37,20.41172647],[156.38,10.84292206]]]
["bitfinex","SOLUSD",1729277294062,[[156.28,0.95925352],[156.27,20.0],[156.26,21.7084],[156.19,37.73853348],[156.16,19.18]],[[156.36,23.776884],[156.37,6.64731105],[156.39,7.9610598],[156.4,1.11019238],[156.42,15.108]]]
["bitfinex","SOLUSD",1729277338983,[[156.37,0.95874622],[156.35,6.3641],[156.34,7.49665562],[156.32,15.2956],[156.29,31.49486993]],[[156.43,7.9650725],[156.46,15.5463],[156.49,6.3044],[156.51,3.34045691],[156.52,7.500217]]]
["bitfinex","SOLUSD",1729277370924,[[156.24,0.95937784],[156.23,20.0],[156.22,6.4906],[156.19,23.58278712],[156.18,7.08470189]],[[156.34,23.776884],[156.35,16.409],[156.36,7.96755486],[156.37,12.4858],[156.44,10.83317872]]]
["bitfinex","SOLUSD",1729277412374,[[156.3,0.95914363],[156.26,15.2266],[156.24,6.3192],[156.21,1.11223561],[156.19,0.3517315]],[[156.36,23.776884],[156.37,16.4658],[156.39,33.14860386],[156.4,6.394],[156.45,26.80437112]]]
["bitfinex","SOLUSD",1729277474626,[[156.38,0.95865352],[156.33,20.0],[156.32,16.23],[156.31,6.6416],[156.27,6.65291486]],[[156.43,23.776884],[156.44,15.8898],[156.45,7.94573092],[156.48,19.2],[156.49,7.29465129]]]
["bitfinex","SOLUSD",1729277520882,[[156.31,26.5801],[156.3,16.3431],[156.25,6.99680488],[156.24,1.11190831],[156.22,38.09331455]],[[156.38,39.52615691],[156.41,23.776884],[156.42,7.95986719],[156.43,16.0178],[156.45,25.5918]]]
["bitfinex","SOLUSD",1729277543241,[[156.25,23.4245],[156.24,6.3963],[156.21,12.57133826],[156.19,44.81311512],[155.81,1630.4]],[[156.38,23.776884],[156.39,15.1077],[156.41,14.36882183],[156.42,25.593],[156.56,39.46340694]]]
["bitfinex","SOLUSD",1729277586893,[[156.06,4.3839],[156.05,6.2799],[156.03,0.6288549],[156.0,6.99680488],[155.96,32.28965713]],[[156.2,39.219584],[156.21,31.9143],[156.28,40.15920476],[156.3,4.0],[156.33,3.34045691]]]
["bitfinex","SOLUSD",1729277648822,[[156.14,0.96002504],[156.12,20.0],[156.11,7.81342154],[156.09,4.7356],[156.08,13.09702984]],[[156.21,16.041],[156.23,6.64350828],[156.24,14.10302739],[156.26,1.11038138],[156.29,19.2]]]
["bitfinex","SOLUSD",1729277712988,[[156.03,0.6288549],[155.95,20.9612086],[155.94,11.1337],[155.89,7.74861859],[155.88,0.6288549]],[[156.05,6.63705418],[156.06,15.3486],[156.07,6.4445],[156.09,7.97430125],[156.1,26.71765241]]]
["bitfinex","SOLUSD",1729277758402,[[155.99,20.0],[155.98,7.3796169],[155.96,5.3645],[155.92,6.64193054],[155.91,6.31463902]],[[156.07,6.64178918],[156.08,23.776884],[156.09,7.97588262],[156.11,22.677],[156.12,19.24]]]
["bitfinex","SOLUSD",1729277786133,[[156.0,20.0],[155.99,5.3645],[155.95,6.1859],[155.92,6.57023085],[155.89,6.403]],[[156.07,6.63969677],[156.1,14.03023628],[156.11,15.3108],[156.14,6.4045],[156.15,19.24]]]
["bitfinex","SOLUSD",1729277834081,[[156.01,0.96085974],[155.94,20.0],[155.93,11.4025],[155.88,7.0318549],[155.87,6.63089433]],[[156.05,23.776884],[156.06,7.97765358],[156.08,36.89218046],[156.09,12.798],[156.13,3.34045691]]]
["bitfinex","SOLUSD",1729277904222,[[155.92,0.96161797],[155.91,20.0],[155.9,23.776884],[155.88,0.6288549],[155.87,6.4245]],[[155.99,6.62841464],[156.01,16.4366],[156.02,15.70357965],[156.05,19.24],[156.08,10.92501089]]]
["bitfinex","SOLUSD",1729277915910,[[156.0,0.96115969],[155.93,20.0],[155.92,6.3303],[155.91,6.3253],[153.69,20.40888141]],[[156.05,16.0054],[156.06,6.5981],[156.09,1.10771269],[156.1,7.96906154],[156.11,19.24]]]
["bitfinex","SOLUSD",1729277963963,[[156.06,0.9607012],[156.05,20.0],[156.04,23.776884],[156.02,6.3253],[155.99,7.33008085]],[[156.13,6.5528],[156.14,15.5972],[156.15,7.9746116],[156.18,6.4029],[156.2,19.24]]]
["bitfinex","SOLUSD",1729278004009,[[155.99,20.0],[155.98,6.3253],[155.97,6.4923],[155.93,14.01660752],[155.91,1.10946401]],[[156.11,31.74488964],[156.12,20.34948178],[156.13,15.0336],[156.14,12.4657],[156.17,10.87983135]]]
["bitfinex","SOLUSD",1729278044242,[[155.96,0.96126736],[155.95,20.0],[155.94,6.3253],[155.9,6.0241],[155.89,6.68782362]],[[156.05,15.9692],[156.06,14.39582657],[156.09,1.11015423],[156.11,25.6457],[156.15,38.39141533]]]
["bitfinex","SOLUSD",1729278114567,[[155.88,0.6288549],[155.85,20.0],[155.84,12.9169],[155.8,6.68508601],[155.64,13.29901862]],[[155.97,23.776884],[155.98,23.94180652],[155.99,19.24],[156.0,6.216],[156.01,1.11067852]]]
["bitfinex","SOLUSD",1729278149309,[[155.88,0.6288549],[155.86,0.9617097],[155.84,6.3253],[155.8,6.1108],[155.79,6.68720505]],[[155.93,23.776884],[155.94,29.65806292],[155.97,19.24],[155.99,7.52165646],[156.02,3.34488897]]]
["bitfinex","SOLUSD",1729278190938,[[155.74,0.96247382],[155.72,0.6288549],[155.69,20.0],[155.68,12.6599],[155.67,6.74174922]],[[155.82,23.776884],[155.83,15.8879],[155.84,23.776884],[155.85,12.4528],[155.86,1.11092556]]]
["bitfinex","SOLUSD",1729278224977,[[155.77,20.0],[155.76,23.776884],[155.75,20.96222476],[155.74,7.20946174],[155.73,11.97952454]],[[155.88,23.776884],[155.89,6.68081474],[155.9,22.3368],[155.91,7.96762556],[155.98,22.11290087]]]
["bitfinex","SOLUSD",1729278271396,[[155.93,0.93105713],[155.84,11.70382454],[155.83,7.20946174]],[[156.01,16.3289],[156.02,12.954],[156.06,35.2596],[156.07,7.69587076]]]
["bitfinex","SOLUSD",1729278297620,[[155.93,0.93105713],[155.9,20.0],[155.89,18.9379],[155.88,7.20946174],[155.87,5.65422454]],[[156.01,15.1497],[156.02,6.66885625],[156.03,7.98912362],[156.05,6.2909],[156.08,6.407]]]
["bitfinex","SOLUSD",1729278387415,[[156.08,20.0],[156.07,24.73744405],[156.02,6.8253],[156.01,13.42666174],[156.0,39.99731074]],[[156.17,6.6633364],[156.18,15.0666],[156.19,6.5619],[156.22,1.11131803],[156.23,6.401]]]
["bitfinex","SOLUSD",1729278413651,[[155.98,20.0],[155.97,6.4403],[155.94,6.8253],[155.9,7.78451496],[155.87,55.9663117]],[[156.07,6.507],[156.08,23.776884],[156.09,23.699255],[156.1,13.07767036],[156.11,19.22]]]
["bitfinex","SOLUSD",1729278452495,[[155.97,0.96115231],[155.9,6.8253],[155.89,11.75562454],[155.86,6.66718893],[155.84,32.51420125]],[[156.02,6.66735067],[156.03,23.776884],[156.04,16.4952],[156.05,6.4518],[156.06,7.97798938]]]
["bitfinex","SOLUSD",1729278498552,[[155.92,0.96136962],[155.91,20.0],[155.9,6.8253],[155.89,6.1014],[155.85,12.86368628]],[[155.99,23.776884],[156.0,13.1718495],[156.02,27.20757977],[156.04,22.9038],[156.09,10.42921476]]]
["bitfinex","SOLUSD",1729278551407,[[155.95,0.96110546],[155.92,20.0],[155.91,6.8253],[155.9,13.25966174],[155.88,6.413]],[[156.03,6.4049],[156.04,6.68753641],[156.06,24.42134648],[156.08,19.22],[156.09,6.4066]]]
["bitfinex","SOLUSD",1729278597929,[[155.95,0.46110546],[155.92,20.0],[155.91,6.8253],[155.9,6.0502],[155.88,14.73681778]],[[156.02,6.68881768],[156.03,46.474684],[156.04,7.99668907],[156.07,19.22],[156.08,6.4069]]]
["bitfinex","SOLUSD",1729278686011,[[155.91,0.96137623],[155.84,7.20946174],[155.83,6.8253],[155.82,6.0174],[155.81,6.413]],[[155.96,22.4493],[155.98,6.69027385],[155.99,19.24],[156.0,7.97272867],[156.03,6.409]]]
["bitfinex","SOLUSD",1729278759477,[[155.95,0.96097397],[155.92,20.0],[155.91,6.584],[155.85,6.8253],[155.84,6.413]],[[156.01,30.46628645],[156.02,16.5958],[156.04,25.6139],[156.06,14.35946325],[156.11,16.0153]]]
["bitfinex","SOLUSD",1729278794516,[[155.75,1.49047843],[155.74,20.0],[155.73,6.8253],[155.71,6.1747],[155.68,39.245388]],[[155.85,23.776884],[155.86,15.3065],[155.89,6.1905],[155.91,25.654],[155.94,23.94785602]]]
["bitfinex","SOLUSD",1729278848177,[[155.79,0.96242292],[155.76,20.0],[155.75,24.3049341],[155.74,6.8253],[155.73,6.1442]],[[155.86,6.6921853],[155.88,23.776884],[155.89,22.0351],[155.9,7.94084174],[155.91,1.1154736]]]
["bitfinex","SOLUSD",1729278910121,[[155.78,0.96227933],[155.77,20.0],[155.76,23.776884],[155.75,0.5280501],[155.74,13.3159]],[[155.86,6.68643977],[155.88,23.60218951],[155.89,6.6468],[155.92,7.52808776],[155.94,3.33675341]]]
["bitfinex","SOLUSD",1729278952066,[[155.78,0.96227933],[155.75,0.5280501],[155.71,20.0],[155.7,13.3408]],[[155.83,31.74393688],[155.84,22.5092],[155.85,6.4164],[155.87,1.11498226],[155.88,19.26]]]
["bitfinex","SOLUSD",1729279000108,[[155.78,0.96227933],[155.75,0.5280501],[155.72,20.0],[155.71,6.8253],[155.67,6.3246]],[[155.81,6.4185],[155.83,22.09637341],[155.85,7.95956134],[155.88,25.6752],[155.9,6.1436799]]]
["bitfinex","SOLUSD",1729279045254,[[155.64,0.96334221],[155.63,6.8253],[155.62,6.1756],[155.59,0.6329574],[155.48,6.419]],[[155.69,23.776884],[155.7,25.94396044],[155.74,6.421],[155.75,6.8253],[155.76,30.78944753]]]
["bitfinex","SOLUSD",1729279126839,[[155.59,0.6329574],[155.57,0.9637183],[155.54,20.0],[155.53,6.8253],[155.51,6.0712]],[[155.63,47.59177244],[155.68,6.4545],[155.69,6.4231],[155.7,13.89682775]]]
["bitfinex","SOLUSD",1729279150442,[[155.59,0.6329574],[155.57,0.9637183],[155.54,20.0],[155.53,6.8253],[155.51,6.0712]],[[155.62,6.70235169],[155.63,47.59440804],[155.67,19.26],[155.68,6.4545],[155.69,6.4231]]]
["bitfinex","SOLUSD",1729279211641,[[155.51,0.9639009],[155.48,20.0],[155.47,7.4583],[155.46,6.6044],[155.44,0.6329574]],[[155.57,30.46286918],[155.58,14.30773528],[155.6,34.8818],[155.62,7.53861819],[155.66,16.09696619]]]
["bitfinex","SOLUSD",1729279253466,[[155.57,0.96370148],[155.48,13.6584],[155.46,1.11193969],[155.45,6.67644356],[155.44,0.6329574]],[[155.62,43.066884],[155.63,21.2392],[155.65,14.30376998],[155.7,8.11319947],[155.72,13.81829037]]]
["bitfinex","SOLUSD",1729279297423,[[155.48,20.0],[155.47,14.0909],[155.45,23.776884],[155.44,13.60184556],[155.42,7.67645524]],[[155.57,15.0664],[155.58,6.68255294],[155.59,14.55760002],[155.63,19.29],[155.64,1.11267093]]]
["bitfinex","SOLUSD",1729279346575,[[155.49,0.96416346],[155.44,20.6329574],[155.43,13.4782],[155.39,1.10548156],[155.36,38.74849418]],[[155.54,6.64588346],[155.55,23.776884],[155.56,7.90919993],[155.57,15.0664],[155.58,25.8608]]]
["bitfinex","SOLUSD",1729279429843,[[155.48,0.96411354],[155.44,20.6329574],[155.43,7.4583],[155.42,6.3842],[155.39,6.429]],[[155.54,6.64550255],[155.55,31.69866148],[155.56,16.2295],[155.57,6.4222],[155.6,6.4267]]]
["bitfinex","SOLUSD",1729279471227,[[155.51,0.96411634],[155.5,20.0],[155.49,23.776884],[155.48,7.4583],[155.47,6.0171]],[[155.57,7.9314932],[155.59,6.64547714],[155.6,15.7087],[155.61,6.5752],[155.63,23.7250618]]]
["bitfinex","SOLUSD",1729279524701,[[155.69,0.9629893],[155.68,20.0],[155.67,23.776884],[155.62,21.17484428],[155.6,32.93625344]],[[155.76,15.8086],[155.77,6.533],[155.78,7.89875627],[155.83,19.29],[155.84,9.6568]]]
["bitfinex","SOLUSD",1729279589978,[[155.67,0.96295857],[155.66,20.0],[155.65,23.776884],[155.63,7.12704428],[155.49,19.27]],[[155.75,15.8521],[155.76,14.52170325],[155.77,6.61706897],[155.83,21.42746192],[155.96,32.54808491]]]
["bitfinex","SOLUSD",1729279637809,[[155.67,0.96295857],[155.62,7.4583],[155.61,1.10637403],[155.59,6.62760717],[155.58,6.0241]],[[155.73,36.30868142],[155.79,6.419],[155.8,29.2932968],[155.81,35.86138662],[155.82,22.69697385]]]
["bitfinex","SOLUSD",1729279674103,[[155.67,0.96295857],[155.63,20.0],[155.62,7.4583],[155.6,7.57337761],[155.58,6.0241]],[[155.71,22.59698285],[155.73,14.3925141],[155.77,1.10624203],[155.78,25.6893],[155.8,30.88357913]]]
["bitfinex","SOLUSD",1729279732475,[[155.7,0.96271959],[155.59,20.0],[155.58,13.9662],[155.56,6.431],[155.55,32.18740475]],[[155.71,16.6343],[155.74,7.93264823],[155.75,13.03227038],[155.78,19.27],[155.79,6.4192]]]
["bitfinex","SOLUSD",1729279819262,[[155.47,0.96432704],[155.46,20.0],[155.45,8.421],[155.44,6.6779574],[155.38,7.99133029]],[[155.56,6.70233747],[155.57,7.85463457],[155.58,6.4278],[155.6,17.5695707],[155.61,6.5715]]]
["bitfinex","SOLUSD",1729279862695,[[155.47,0.96438153],[155.46,6.0376],[155.44,0.6329574],[155.43,20.0],[155.42,8.421]],[[155.49,7.90432479],[155.5,13.13641297],[155.53,40.96936918],[155.54,5.84667739],[155.55,45.12837099]]]
["bitfinex","SOLUSD",1729279900235,[[155.44,0.6329574],[155.34,20.0],[155.33,15.0734],[155.3,0.37521765],[155.22,13.13253995]],[[155.45,73.29913229],[155.48,38.42876363],[155.5,12.70499436],[155.51,52.1543],[178.66,0.3]]]
["bitfinex","SOLUSD",1729279940451,[[155.44,0.6329574],[155.36,0.96499828],[155.35,14.9545],[155.3,0.37521765],[155.28,0.6329574]],[[155.45,38.03624682],[155.46,3.3137724],[155.47,5.84390862],[155.48,56.2767362],[155.49,22.7060448]]]
["bitfinex","SOLUSD",1729279993185,[[155.34,0.96505069],[155.33,20.0],[155.32,14.7323],[155.3,0.37521765],[155.28,0.6329574]],[[155.41,7.90244803],[155.42,23.21967788],[155.43,6.0083],[155.44,23.776884],[155.45,1.11849618]]]
["bitfinex","SOLUSD",1729280088272,[[155.15,0.96621558],[155.12,0.6329574],[155.09,9.3861],[155.08,6.4664],[154.97,0.6329574]],[[155.17,6.4446],[155.18,7.87629249],[155.2,16.1082],[155.21,6.71177674],[155.24,8.73298475]]]
["bitfinex","SOLUSD",1729280090057,[[155.15,0.96621558],[155.12,0.6329574],[155.1,20.0],[155.09,9.3861],[155.08,6.4664]],[[155.17,6.7109918],[155.18,14.32039249],[155.23,16.1058],[155.24,1.12019201],[155.25,53.9932]]]
["bitfinex","SOLUSD",1729280196062,[[154.97,0.6329574],[154.92,20.0],[154.91,9.7733],[154.89,6.207],[154.84,32.47561777]],[[155.02,24.07945555],[155.03,6.2429],[155.05,6.68770586],[155.08,6.4484],[155.09,2.580013]]]
["bitfinex","SOLUSD",1729280220554,[[154.98,23.776884],[154.97,1.60019278],[154.93,26.4762],[154.92,9.7733],[154.87,52.19106374]],[[155.05,14.56198118],[155.07,1.12086226],[155.08,22.4742],[155.12,22.64055376],[155.13,32.88450168]]]
["bitfinex","SOLUSD",1729280268906,[[154.99,0.96745065],[154.97,0.6329574],[154.84,21.11800186],[154.83,6.442],[154.82,26.03206227]],[[155.0,6.6879299],[155.02,6.451],[155.05,3.29055376],[155.06,36.59256374],[155.08,6.58110752]]]
["bitfinex","SOLUSD",1729280305742,[[154.97,0.6329574],[154.9,0.96787572],[154.89,29.7733],[154.88,6.1089],[154.83,6.442]],[[154.99,14.26093103],[155.0,15.4634],[155.01,6.0381],[155.02,35.477],[155.04,22.15154206]]]
["bitfinex","SOLUSD",1729280354162,[[154.85,20.96840106],[154.83,20.0],[154.82,9.7733],[154.8,6.4659],[154.77,6.73495626]],[[154.91,22.49650267],[154.92,14.45455008],[154.97,19.35],[154.98,16.1314],[177.0,0.1]]]
["bitfinex","SOLUSD",1729280412329,[[154.81,0.6329574],[154.8,9.7733],[154.77,6.1784],[154.7,1.1221629],[154.69,39.64076866]],[[154.9,30.56235395],[154.91,6.72970888],[154.95,35.4849],[154.97,14.12881171],[154.99,8.77243855]]]
["bitfinex","SOLUSD",1729280499492,[[154.81,0.6329574],[154.76,0.96851459],[154.71,20.0],[154.7,9.7733],[154.69,6.1632]],[[154.82,16.0406],[154.83,6.4587],[154.85,1.12320014],[154.86,22.3151],[154.88,35.29539083]]]
["bitfinex","SOLUSD",1729280520499,[[154.69,0.4692494],[154.68,20.0],[154.67,16.0808],[154.58,32.56616115],[154.55,32.65349109]],[[154.75,6.4622],[154.78,16.1519],[154.79,1.12365643],[154.8,6.3407],[154.81,40.10561525]]]
["bitfinex","SOLUSD",1729280571531,[[154.69,0.388],[154.65,27.0382574],[154.64,10.7426571],[154.57,19.37],[154.56,32.46785555]],[[154.73,7.92016475],[154.74,6.74087179],[154.76,22.9295],[154.8,6.2429],[154.83,34.49666849]]]
["bitfinex","SOLUSD",1729280614051,[[154.67,20.0],[154.66,23.776884],[154.62,9.7733],[154.6,6.5949],[154.57,6.7386418]],[[154.73,7.89079519],[154.75,22.49967261],[154.77,6.4613],[154.78,6.1901],[154.81,31.50524835]]]
["bitfinex","SOLUSD",1729280661665,[[154.77,0.96887195],[154.76,20.0],[154.75,23.776884],[154.69,9.7733],[154.67,13.101]],[[154.81,12.35588187],[154.83,15.6633],[154.85,14.52389428],[154.87,3.29055376],[154.88,28.99043343]]]
["bitfinex","SOLUSD",1729280731252,[[154.77,0.96887195],[154.68,20.0],[154.67,15.9291],[154.65,0.6329574],[154.6,6.463]],[[154.79,6.7341639],[154.8,23.776884],[154.81,6.4596],[154.82,35.4034],[154.83,16.52763328]]]
["bitfinex","SOLUSD",1729280759645,[[154.65,1.602402],[154.64,20.0],[154.63,16.1373],[154.55,6.463],[154.05,52.39986347]],[[154.74,6.73505457],[154.76,6.4616],[154.77,43.166884],[154.78,21.7875],[154.79,16.1511]]]
["bitfinex","SOLUSD",1729280791884,[[154.78,20.0],[154.77,23.776884],[154.72,6.6446],[154.71,9.7733],[154.67,19.39]],[[154.83,6.73137484],[154.86,16.0483],[154.88,1.12034464],[154.89,18.44483239],[154.9,22.7079771]]]
["bitfinex","SOLUSD",1729280881528,[[154.65,1.60233491],[154.59,20.0],[154.58,6.4495],[154.56,9.7733],[154.52,6.463]],[[154.7,16.2934],[154.71,23.776884],[154.72,13.1898909],[154.73,25.9137],[154.75,1.1203985]]]
["bitfinex","SOLUSD",1729280922961,[[154.77,0.9689276],[154.7,20.0],[154.69,9.7733],[154.66,6.076],[154.65,0.6329574]],[[154.78,15.0326],[154.79,6.73378438],[154.8,12.9563],[154.81,43.166884],[154.82,15.0326]]]
["bitfinex","SOLUSD",1729280982389,[[154.59,9.7733],[154.58,6.5735],[154.5,0.6329574],[154.46,19.39],[154.45,51.98439978]],[[154.65,6.4662],[154.67,24.04294415],[154.68,24.24569192],[154.69,25.8025],[154.7,7.87834074]]]
["bitfinex","SOLUSD",1729281007312,[[154.54,6.1305],[154.52,9.7733],[154.5,0.6329574],[154.43,59.29452547],[154.41,32.70970573]],[[154.61,6.468],[154.63,7.89372228],[154.65,39.942384],[154.66,15.6649],[154.67,25.9546]]]
["bitfinex","SOLUSD",1729281041155,[[154.53,20.0],[154.52,9.7733],[154.51,9.29309757],[154.5,6.9527574],[154.47,64.9194913]],[[154.63,16.1732],[154.65,14.35733219],[154.66,6.472],[154.7,61.20806115],[154.71,13.91160805]]]
["bitfinex","SOLUSD",1729281122006,[[154.51,20.0],[154.5,9.60846492],[154.48,9.7733],[154.46,6.2919],[154.44,28.08631016]],[[154.59,16.2204],[154.6,7.90829876],[154.61,13.15750939],[154.63,1.12408547],[154.64,6.4668]]]
["bitfinex","SOLUSD",1729281173976,[[154.51,20.0],[154.5,9.60846492],[154.48,6.5528],[154.45,23.89058122],[154.44,6.73932881]],[[154.6,7.9196647],[154.61,15.9738],[154.62,12.77600632],[154.64,1.12396387],[154.67,6.4657]]]
["bitfinex","SOLUSD",1729281211495,[[154.42,20.0],[154.41,7.41479607],[154.39,8.39128449],[154.38,17.33551788],[154.37,38.58864167]],[[154.52,16.6622],[154.53,6.1553],[154.55,6.71180187],[154.6,6.4684],[154.64,29.73099239]]]
["bitfinex","SOLUSD",1729281255048,[[154.48,20.0],[154.47,7.93134401],[154.46,8.0514707],[154.45,5.16367945],[154.44,32.57066011]],[[154.56,16.655],[154.57,6.5285],[154.62,6.70001559],[154.66,1.12406611],[154.68,42.5199]]]
["bitfinex","SOLUSD",1729281302689,[[154.53,20.0],[154.52,10.4062],[154.51,18.61597945],[154.5,16.02656956],[154.48,15.87550618]],[[154.65,16.6644],[154.66,6.2795],[154.69,6.69924561],[154.71,19.4],[154.72,9.78988099]]]
["bitfinex","SOLUSD",1729281330707,[[154.51,20.0],[154.5,8.09522555],[154.48,10.4062],[154.47,6.0134],[154.46,5.82667945]],[[154.61,15.3392],[154.62,12.98552647],[154.66,19.4],[154.67,6.4655],[154.69,18.98936945]]]
["bitfinex","SOLUSD",1729281368651,[[154.59,20.0],[154.58,5.82667945],[154.54,10.4062],[154.53,23.33373694],[154.52,32.54178656]],[[154.69,15.9127],[154.7,6.0727],[154.75,25.8721],[154.76,6.69706498],[154.8,4.0]]]
["bitfinex","SOLUSD",1729281409810,[[154.61,20.0],[154.6,14.48024569],[154.59,70.43216276],[154.58,6.1455],[154.53,7.85161325]],[[154.72,15.7564],[154.75,6.2897],[154.76,6.69626116],[154.81,13.29551859],[154.82,9.7886104]]]
["bitfinex","SOLUSD",1729281484762,[[154.6,23.776884],[154.59,30.19187014],[154.58,7.78834401],[154.55,33.77619295],[154.52,29.34590294]],[[154.75,22.1238],[154.76,6.69360944],[154.78,25.8711],[154.8,3.32296881],[154.81,43.543143]]]
["bitfinex","SOLUSD",1729281548340,[[154.74,20.0],[154.71,23.776884],[154.69,10.4062],[154.68,6.1053],[154.66,17.02175892]],[[154.83,1.12341316],[154.84,19.6546083],[154.85,33.67056459],[154.86,259.8577],[154.87,6.6720166]]]
["bitfinex","SOLUSD",1729281566666,[[154.79,20.0],[154.78,23.776884],[154.76,16.6974],[154.71,6.48888501]],[[154.87,21.4139],[154.88,6.71466433],[154.89,0.6329574],[154.92,1.12275205],[154.95,5.97238229]]]
["bitfinex","SOLUSD",1729281611512,[[154.66,26.32178118],[154.65,12.71089626],[154.62,9.85978215],[154.6,6.463],[154.54,19.41]],[[154.8,6.70697885],[154.81,21.238],[154.82,23.776884],[154.83,6.5619],[154.86,25.06832873]]]
["bitfinex","SOLUSD",1729281665867,[[154.56,10.4062],[154.55,6.2559],[154.52,8.73642625],[154.5,6.70745533],[154.48,20.51423692]],[[154.68,23.776884],[154.69,21.8757],[154.7,14.7175531],[154.71,25.8537],[154.75,13.96589009]]]
["bitfinex","SOLUSD",1729281701024,[[154.44,20.0],[154.43,10.4062],[154.42,20.0],[154.41,12.76775993],[154.38,6.5427]],[[154.52,21.85244645],[154.55,6.5347],[154.57,1.12515322],[154.59,19.39],[154.6,24.00178203]]]
["bitfinex","SOLUSD",1729281784726,[[154.43,20.0],[154.42,12.90685221],[154.4,44.26945219],[154.37,38.84],[154.36,12.8562922]],[[154.54,6.3038],[154.55,24.33236651],[154.56,6.7210612],[154.59,6.4688],[154.62,4.46089499]]]
["bitfinex","SOLUSD",1729281818663,[[154.43,20.0],[154.42,10.4062],[154.41,11.09882633],[154.4,35.15502922],[154.39,6.71333965]],[[154.49,0.1031],[154.54,15.6068],[154.55,6.6209],[154.58,6.71221505],[154.61,7.93350176]]]
["bitfinex","SOLUSD",1729281914563,[[154.45,20.0],[154.44,9.18754751],[154.42,6.71599577],[154.41,1.2941659],[154.4,25.862]],[[154.54,15.7991],[154.55,6.6576],[154.57,7.95238877],[154.59,6.7171676],[154.6,6.4683]]]
["bitfinex","SOLUSD",1729281964321,[[154.47,20.0],[154.46,7.11241976],[154.45,23.0014],[154.44,28.59754751],[154.42,7.84166968]],[[154.55,16.6567],[154.59,14.36685673],[154.62,18.11644933],[154.63,6.4671],[154.66,4.45774401]]]
["bitfinex","SOLUSD",1729282038603,[[154.55,20.0],[154.48,17.51861976],[154.47,6.2477],[154.46,1.1243333],[154.41,32.70970573]],[[154.62,16.1693],[154.63,6.5302],[154.64,13.18609936],[154.69,38.9047362],[154.7,7.05021412]]]
["bitfinex","SOLUSD",1729282054972,[[154.51,20.0],[154.5,23.776884],[154.43,6.2477],[154.42,7.11241976],[154.39,60.69614027]],[[154.58,21.877],[154.59,6.72133645],[154.61,1.12494831],[154.62,6.4674],[154.65,7.05021412]]]
["bitfinex","SOLUSD",1729282097615,[[154.29,20.0],[154.28,16.9616],[154.25,26.13338487],[154.24,6.472],[154.23,1.12611309]],[[154.42,6.72360563],[154.44,16.3039],[154.46,6.0088],[154.47,16.1847],[154.48,7.95459284]]]
["bitfinex","SOLUSD",1729282178067,[[154.19,0.6329574],[154.14,20.0],[154.13,6.4471],[154.1,10.4062],[154.05,6.75494718]],[[154.22,13.23911892],[154.25,21.7681],[154.26,16.2068],[154.28,7.89800509],[154.37,39.0580724]]]
["bitfinex","SOLUSD",1729282219411,[[154.19,0.6329574],[154.09,10.4062],[154.08,6.4481],[154.01,13.2369462],[154.0,1.12501686]],[[154.2,44.92984477],[154.22,36.78773602],[154.23,22.6208],[154.25,18.62000979]]]
["bitfinex","SOLUSD",1729282269151,[[154.19,0.6329574],[154.15,16.5003],[154.09,7.60713541],[154.08,6.75372965],[154.07,65.86571302]],[[154.26,6.4825],[154.29,23.37662943],[154.3,6.5799],[154.31,16.202],[154.32,26.21072667]]]
["bitfinex","SOLUSD",1729282293679,[[154.19,0.6329574],[154.16,20.0],[154.15,16.5003],[154.1,7.6066472],[153.44,16.90649359]],[[154.28,6.482],[154.29,15.4967],[154.3,6.5799],[154.32,37.85396945],[154.33,27.00519638]]]
["bitfinex","SOLUSD",1729282333502,[[154.35,23.776884],[154.34,10.4062],[154.32,20.0],[154.3,15.31749252],[154.29,1.29565719]],[[154.48,22.1883],[154.51,6.4721],[154.54,13.64320202],[154.56,16.1752],[154.57,35.6823362]]]
["bitfinex","SOLUSD",1729282362239,[[154.45,23.776884],[154.44,20.0],[154.38,10.4062],[154.37,13.93993652],[154.35,7.77756202]],[[154.54,22.4198],[154.58,6.4692],[154.61,16.1706],[154.62,22.7],[154.67,256.7332362]]]
["bitfinex","SOLUSD",1729282408578,[[154.48,23.776884],[154.47,20.0],[154.45,16.4379],[154.41,1.29431545],[154.39,61.99710488]],[[154.57,15.8123],[154.59,6.477],[154.61,1.12193493],[154.63,9.78929451],[154.65,0.3115446]]]
["bitfinex","SOLUSD",1729282482820,[[154.46,20.0],[154.45,6.5046],[154.42,21.19433975],[154.41,13.03353802],[154.37,8.731514]],[[154.56,6.0152],[154.57,23.776884],[154.58,14.4335145],[154.59,6.469],[154.62,22.78199451]]]
["bitfinex","SOLUSD",1729282588917,[[154.52,20.0],[154.51,24.0376],[154.5,7.57370791],[154.44,69.18920541],[154.27,13.50760282]],[[154.63,21.7618],[154.64,6.73680068],[154.65,0.3115446],[154.66,6.4659],[154.67,3.32199451]]]
["bitfinex","SOLUSD",1729282654201,[[154.65,20.0],[154.64,23.776884],[154.61,6.474],[154.6,15.44387029],[154.59,6.72542524]],[[154.78,23.776884],[154.81,0.6318868],[154.83,19.42],[154.88,271.01465663],[154.89,32.2819]]]
["bitfinex","SOLUSD",1729282688153,[[154.57,20.0],[154.56,6.2008],[154.55,15.3664],[154.5,32.97533081]],[[154.69,6.0077],[154.7,16.2873],[154.71,6.4637],[154.74,26.15305533],[154.75,1.12073232]]]
["bitfinex","SOLUSD",1729282736273,[[154.47,20.0],[154.46,21.7832],[154.43,14.20396189],[154.42,9.49550707],[154.41,58.60370573]],[[154.58,29.841784],[154.59,21.81849393],[154.61,19.42],[154.62,6.4676],[154.67,21.83050257]]]
["bitfinex","SOLUSD",1729282785723,[[154.47,20.0],[154.46,23.776884],[154.45,9.49550707],[154.44,6.2824],[154.43,37.15828406]],[[154.57,16.4329],[154.58,6.0649],[154.6,6.7400305],[154.61,7.59257873],[154.65,22.74199451]]]
["bitfinex","SOLUSD",1729282867190,[[154.33,20.0],[154.32,23.776884],[154.31,8.55627278],[154.29,12.7825],[154.28,6.71826787]],[[154.44,22.01545475],[154.46,6.3309],[154.49,7.59759449],[154.53,45.11773558],[154.64,20.0]]]
["bitfinex","SOLUSD",1729282914869,[[154.26,0.6318868],[154.25,20.0],[154.24,6.5885],[154.22,16.3467],[154.2,14.81190321]],[[154.35,21.0069],[154.37,6.7228037],[154.41,25.9162],[154.44,16.1881],[154.46,285.771]]]
["bitfinex","SOLUSD",1729282937891,[[154.26,0.6318868],[154.25,20.0],[154.24,21.77031675],[154.23,15.1612],[154.15,17.79726677]],[[154.38,23.776884],[154.39,28.80170189],[154.4,6.4769],[154.41,19.44],[154.42,1.12453924]]]
["bitfinex","SOLUSD",1729283017568,[[154.39,32.8665],[154.38,39.521184],[154.35,6.91270675],[154.33,48.06447191],[154.32,7.58336193]],[[154.5,6.403],[154.51,16.1345],[154.52,6.71940775],[154.54,7.59295512],[154.56,36.40099704]]]
["bitfinex","SOLUSD",1729283063112,[[154.27,20.0],[154.26,16.0396868],[154.25,18.99839831],[154.24,21.95376806],[154.22,8.33862525]],[[154.4,30.49742314],[154.41,15.1651],[154.43,6.1565],[154.44,25.9151],[154.48,27.27301008]]]
["bitfinex","SOLUSD",1729283100978,[[154.35,26.479],[154.34,29.912384],[154.33,7.88889955],[154.32,8.33862525],[154.31,28.38679973]],[[154.47,28.30717664],[154.51,1.12245654],[154.52,25.9116],[154.56,268.7862],[154.57,19.49659451]]]
["bitfinex","SOLUSD",1729283192990,[[154.4,20.0],[154.39,22.0021],[154.37,6.72184984],[154.35,5.87914313],[154.34,62.71357322]],[[154.52,15.1183],[154.53,6.72095486],[154.54,6.1615],[154.55,6.4704],[154.56,1.12197206]]]
["bitfinex","SOLUSD",1729283228751,[[154.38,20.0],[154.37,15.4209],[154.35,6.5258],[154.34,14.0619352],[154.33,14.35947046]],[[154.48,23.776884],[154.49,16.0773],[154.51,6.4723],[154.52,6.3835],[154.53,26.14100032]]]
["bitfinex","SOLUSD",1729283342156,[[154.42,20.0],[154.41,22.2929],[154.4,6.479],[154.39,21.92871149],[154.35,19.42]],[[154.53,15.3134],[154.56,6.2805],[154.57,6.70491818],[154.58,6.4691],[154.59,3.32199451]]]
["bitfinex","SOLUSD",1729283401845,[[154.46,20.0],[154.45,23.776884],[154.42,6.474],[154.41,43.39638031],[154.4,39.59607999]],[[154.53,15.3134],[154.56,6.2805],[154.59,6.74375036],[154.61,1.12472721],[154.62,9.78979451]]]
["bitfinex","SOLUSD",1729283453010,[[154.51,7.57455096],[154.47,22.2145],[154.45,6.7663498],[154.43,6.474],[154.42,58.31002486]],[[154.61,23.34470463],[154.62,6.4676],[154.64,3.8004],[154.66,19.41],[154.67,29.7903734]]]
["bitfinex","SOLUSD",1729283480729,[[154.5,20.0],[154.49,23.776884],[154.47,22.2145],[154.44,14.76709122],[154.41,1.12455965]],[[154.6,6.0539],[154.61,29.81260463],[154.63,1.12470361],[154.64,19.41],[154.65,19.48769451]]]
["bitfinex","SOLUSD",1729283533975,[[154.49,20.0],[154.48,38.865784],[154.46,7.57637135],[154.44,6.5446],[154.41,6.7663498]],[[154.58,16.468],[154.59,6.7341012],[154.6,12.7046],[154.63,1.1246089],[154.64,22.73199451]]]
["bitfinex","SOLUSD",1729283578018,[[154.5,20.0],[154.49,15.5891],[154.47,6.3514],[154.41,6.474],[154.4,33.14231789]],[[154.59,6.73207892],[154.6,12.577],[154.61,13.63272792],[154.62,16.3744],[154.64,20.53457415]]]
["bitfinex","SOLUSD",1729283635578,[[154.49,20.0],[154.48,6.3815],[154.47,15.3787],[154.43,15.4411788],[142.04,31.54592803]],[[154.6,6.70999571],[154.61,36.04262792],[154.63,27.1243007],[154.64,27.75430215],[154.65,17.00381859]]]
["bitfinex","SOLUSD",1729283780698,[[154.48,7.57663419],[154.44,22.1755],[154.41,6.71647552],[154.39,1.12378206],[154.38,37.26852725]],[[154.57,15.5852],[154.58,20.0],[154.59,13.18561559],[154.61,50.83916606],[154.65,13.41081134]]]
["bitfinex","SOLUSD",1729283806955,[[154.54,20.0],[154.53,6.0268],[154.5,15.535],[154.44,6.472],[154.43,53.16676785]],[[154.64,6.4668],[154.65,21.9675],[154.66,26.12767756],[154.68,4.49791711],[154.69,21.53999561]]]
["bitfinex","SOLUSD",1729283852768,[[154.56,23.776884],[154.55,42.6031],[154.51,7.57495183],[154.49,25.882],[154.48,32.87114551]],[[154.67,23.24139125],[154.69,6.2619],[154.7,9.85184804],[154.71,26.75758025],[154.72,35.569]]]
["bitfinex","SOLUSD",1729283875404,[[154.52,20.0],[154.51,22.3457],[154.46,14.04934653],[154.44,7.83079482],[154.29,25.5857]],[[154.62,6.70723282],[154.63,22.7563],[154.65,4.51113663],[154.66,45.7779],[154.67,26.71739663]]]
["bitfinex","SOLUSD",1729283916627,[[154.5,20.0],[154.49,23.776884],[154.48,20.0],[154.47,22.9031],[154.46,7.57734653]],[[154.6,6.4686],[154.61,6.6317],[154.62,47.25903526],[154.63,44.21175323],[154.64,6.70432406]]]
["bitfinex","SOLUSD",1729283990030,[[154.48,23.776884],[154.47,22.3807],[154.46,7.57734653],[154.42,13.78487438],[154.39,40.89313686]],[[154.57,22.10805565],[154.6,6.4683],[154.61,6.2464],[154.63,41.28894005],[154.65,41.66481278]]]
["bitfinex","SOLUSD",1729284070384,[[154.54,20.0],[154.53,30.304684],[154.49,22.5858],[154.48,14.72592014],[154.46,39.20583415]],[[154.62,16.2795],[154.64,12.89823581],[154.67,6.4653],[154.68,19.66476015],[154.69,14.45589741]]]
["bitfinex","SOLUSD",1729284126421,[[154.69,23.776884],[154.68,20.0],[154.67,6.3304],[154.66,16.5728],[154.64,8.11376864]],[[154.79,6.74317226],[154.8,20.0],[154.81,7.0917868],[154.82,15.0442],[154.83,1.12339465]]]
["bitfinex","SOLUSD",1729284159775,[[154.74,23.776884],[154.73,20.0],[154.72,6.4103],[154.71,16.4455],[154.68,7.31287438]],[[154.81,7.37367687],[154.82,15.0442],[154.84,6.5071],[154.85,13.61179783],[155.0,16.46941651]]]
["bitfinex","SOLUSD",1729284243546,[[154.8,47.30112219],[154.77,7.6325293],[154.76,21.7974],[154.74,6.82132632],[154.72,7.31287438]],[[154.81,0.6318868],[154.9,15.3138],[154.91,12.75321638],[154.92,6.455],[154.93,3.36805409]]]
["bitfinex","SOLUSD",1729284283466,[[154.76,23.776884],[154.75,7.5633054],[154.7,6.82132632],[154.69,19.92357438],[154.66,1.1229025]],[[154.81,16.3056868],[154.83,6.6266],[154.86,6.4574],[154.88,6.7391832],[154.9,35.715687]]]
["bitfinex","SOLUSD",1729284321104,[[154.73,3.53092347],[154.7,7.56553295],[154.65,28.72127438],[154.61,32.26641081],[154.6,6.459]],[[154.81,15.8719868],[154.82,6.4592],[154.83,6.275],[154.87,45.65203531],[154.88,7.84903526]]]
["bitfinex","SOLUSD",1729284366777,[[154.74,20.0],[154.71,23.776884],[154.67,21.9705],[154.62,43.74856664],[154.61,15.65156914]],[[154.8,16.5602],[154.81,0.6318868],[154.83,13.09370855],[154.85,6.4581],[154.86,28.36219657]]]
["bitfinex","SOLUSD",1729284441267,[[154.73,20.0],[154.72,6.0685],[154.69,15.0267],[154.68,7.31287438],[154.67,6.82132632]],[[154.81,0.6318868],[154.83,6.70767653],[154.84,16.4135],[154.85,6.4581],[154.86,26.85948768]]]
["bitfinex","SOLUSD",1729284522947,[[154.8,47.20199001],[154.78,12.85572632],[154.77,16.5231],[154.76,22.11056914],[154.74,20.6814062]],[[154.81,0.6318868],[154.88,15.7893],[154.9,6.5955],[154.93,6.4545],[154.99,19.50622801]]]
["bitfinex","SOLUSD",1729284601726,[[154.66,21.6975],[154.64,7.31287438],[154.63,57.90999803],[154.62,6.73788941],[154.52,13.44583981]],[[154.8,15.6474],[154.81,6.8842868],[154.84,6.4585],[154.86,1.12300527],[154.87,6.73870189]]]
["bitfinex","SOLUSD",1729284641952,[[154.69,20.0],[154.68,31.34372986],[154.66,21.9316],[154.61,7.31287438],[154.59,47.62751555]],[[154.76,6.7329346],[154.77,6.1341],[154.78,15.2375],[154.81,7.0914868],[154.82,16.36078057]]]
["bitfinex","SOLUSD",1729284677078,[[154.7,20.0],[154.69,23.776884],[154.66,21.9316],[154.61,8.43561713],[154.47,13.44583981]],[[154.76,6.7329346],[154.78,15.2375],[154.81,13.1608868],[154.83,1.12322088],[154.84,23.37592801]]]
["bitfinex","SOLUSD",1729284700117,[[154.71,23.776884],[154.7,42.3957],[154.69,23.776884],[154.66,7.56749743],[154.63,32.05899803]],[[154.8,6.7327667],[154.81,6.7013868],[154.82,15.0123],[154.84,21.6958],[154.86,1.1227364]]]
["bitfinex","SOLUSD",1729284781687,[[154.58,20.0],[154.57,6.6184],[154.54,24.40829139],[154.49,1.12414617],[154.47,38.84163945]],[[154.66,6.73100138],[154.67,22.1902],[154.68,30.241884],[154.7,33.01445552],[154.71,1.12414913]]]
["bitfinex","SOLUSD",1729284849326,[[154.58,6.4168],[154.56,16.1092],[154.53,6.461],[154.52,21.79104811],[154.51,1.12366462]],[[154.69,6.73538045],[154.7,22.736],[154.72,26.186323],[154.73,1.1238534],[154.95,124.1805163]]]
["bitfinex","SOLUSD",1729284904595,[[154.61,39.963184],[154.6,20.0],[154.58,13.98842632],[154.57,0.194156],[154.55,6.468]],[[154.7,16.2719],[154.72,13.00995524],[154.75,6.4621],[154.76,19.64782801],[154.77,24.86520313]]]
["bitfinex","SOLUSD",1729284944405,[[154.62,23.776884],[154.61,20.0],[154.59,6.4406],[154.57,23.57433032],[154.26,90.3764704]],[[154.71,15.8691],[154.72,13.16750093],[154.75,7.58573768],[154.76,15.8691],[154.77,7.84903531]]]
["bitfinex","SOLUSD",1729285016170,[[154.7,20.0],[154.69,23.776884],[154.67,16.2443],[154.65,12.8752],[154.62,8.43607644]],[[154.78,15.9315],[154.79,6.70767839],[154.8,6.5645],[154.81,0.6318868],[154.82,9.83502801]]]
["bitfinex","SOLUSD",1729285046901,[[154.57,0.194156],[154.53,14.00842812],[154.51,15.1689],[154.46,7.80015221],[154.45,6.468]],[[154.63,6.68208252],[154.64,15.6192],[154.65,6.1026],[154.66,41.48193042],[154.68,1.12426297]]]
["bitfinex","SOLUSD",1729285131095,[[154.46,23.776884],[154.45,6.5088],[154.43,15.4143],[154.39,6.13954854],[154.38,8.33862525]],[[154.59,51.30047976],[154.61,11.8084559],[154.62,16.1693],[154.63,3.37592801],[154.65,253.4]]]
["bitfinex","SOLUSD",1729285194556,[[154.48,23.776884],[154.47,15.3412],[154.45,6.6168],[154.41,6.13954854],[154.39,6.74913637]],[[154.56,6.74176685],[154.59,15.2011],[154.6,6.1664],[154.63,38.94382801],[154.65,27.37475726]]]
["bitfinex","SOLUSD",1729285326263,[[154.47,45.07086463],[154.44,15.5759],[154.42,25.81522191],[154.41,64.98508005],[154.27,272.24583981]],[[154.48,0.26216908],[154.49,0.24455445],[154.5,0.25501051],[154.51,0.27308108],[154.52,0.25961099]]]
["bitfinex","SOLUSD",1729285394305,[[154.6,23.776884],[154.59,20.0],[154.52,1.29335175],[154.51,40.0907303],[154.29,20.16875972]],[[154.61,15.9385],[154.63,6.5538],[154.68,6.74041072],[154.74,20.58336777],[154.75,286.61662036]]]
["bitfinex","SOLUSD",1729285445058,[[154.62,25.90214],[154.61,20.0],[154.57,6.13954854],[154.56,15.1552],[154.55,33.77491684]],[[154.65,16.3102],[154.67,6.5382],[154.71,6.74021138],[154.75,10.96032414],[154.77,36.61376704]]]
["bitfinex","SOLUSD",1729285514039,[[154.62,2.125256],[154.57,15.6991],[154.55,20.0],[154.54,6.047],[154.52,6.466]],[[154.67,16.2535],[154.68,6.1648],[154.69,6.74314854],[154.72,20.08405104],[154.73,1.12151574]]]
["bitfinex","SOLUSD",1729285652775,[[154.49,30.413984],[154.48,15.8478],[154.43,21.22391106],[154.41,33.83251065],[154.25,656.82937063]],[[154.59,6.73801279],[154.6,22.6104],[154.63,6.4673],[154.64,19.4],[154.66,23.776884]]]
["bitfinex","SOLUSD",1729285708457,[[154.48,15.8478],[154.45,6.0434],[154.4,6.73839829],[154.38,38.82],[154.37,57.11325751]],[[154.57,6.73842096],[154.58,6.4691],[154.59,1.12208694],[154.6,52.08971469],[154.61,19.4]]]
["bitfinex","SOLUSD",1729285767214,[[154.46,23.776884],[154.45,41.9873],[154.36,58.70135779],[154.35,27.73876437],[153.81,67.64685318]],[[154.54,6.73389479],[154.57,15.2959],[154.58,7.59176573],[154.59,17.16491256],[154.61,19.15536913]]]
["bitfinex","SOLUSD",1729285847677,[[154.49,7.57699591],[154.45,21.6278],[154.42,1.12190996],[154.41,6.474],[154.37,32.77414663]],[[154.57,16.157],[154.58,6.74174759],[154.59,12.5297],[154.62,19.24541449],[154.75,32.23717019]]]
["bitfinex","SOLUSD",1729285928262,[[154.57,23.776884],[154.56,20.0],[154.55,6.6338],[154.53,23.3106322],[154.47,38.85463945]],[[154.65,16.2288],[154.67,13.34561453],[154.68,6.4653],[154.69,1.12121839],[154.71,35.6488]]]
["bitfinex","SOLUSD",1729285992218,[[154.63,23.776884],[154.62,20.0],[154.61,7.57078118],[154.59,6.1687],[154.58,15.1193]],[[154.72,15.6269],[154.73,6.7285372],[154.74,12.5811],[154.75,3.3932603],[154.76,20.99334177]]]
["bitfinex","SOLUSD",1729286022438,[[154.61,7.57078118],[154.55,6.57],[154.54,16.1325],[154.49,1.12065593],[154.48,39.34514551]],[[154.68,21.96233142],[154.7,6.4644],[154.71,43.53213463],[154.72,35.7822686],[154.73,19.5507603]]]
["bitfinex","SOLUSD",1729286085659,[[154.57,22.68153538],[154.55,6.5795],[154.51,1.11375175],[154.48,6.69447408],[154.46,40.24817348]],[[154.65,6.4662],[154.66,6.69458801],[154.67,1.11391516],[154.68,21.936388],[154.69,17.22682299]]]
["bitfinex","SOLUSD",1729286181299,[[154.53,23.776884],[154.5,6.61],[154.49,16.0953],[154.42,1.11272321],[154.41,25.878]],[[154.6,13.16535132],[154.61,17.48832045],[154.62,6.4672],[154.65,25.17662244],[154.67,13.40767285]]]
["bitfinex","SOLUSD",1729286272532,[[154.54,43.776884],[154.53,21.7003],[154.52,7.41984766],[154.5,6.468],[154.49,4.8618633]],[[154.66,16.3318],[154.67,6.68848615],[154.68,21.11828509],[154.69,6.4646],[154.7,1.11226305]]]
["bitfinex","SOLUSD",1729286336819,[[154.52,23.776884],[154.51,6.0165],[154.5,16.2267],[154.46,7.41984766],[154.45,6.468]],[[154.62,15.9771],[154.63,12.6648],[154.68,42.50844114],[154.7,3.38069473],[154.71,7.74206197]]]
["bitfinex","SOLUSD",1729286375981,[[154.52,43.776884],[154.51,6.3076],[154.5,15.3357],[154.46,14.16181725],[154.12,40.58811191]],[[154.63,6.7452105],[154.64,6.4668],[154.65,23.776884],[154.66,15.339],[154.67,6.6277]]]
["bitfinex","SOLUSD",1729286471115,[[154.5,15.3357],[154.47,6.4578],[154.44,7.41984766],[154.41,1.12165022],[154.4,96.74770835]],[[154.6,6.74578765],[154.61,6.4681],[154.62,15.383],[154.63,7.19009742],[154.64,5.60411196]]]
["bitfinex","SOLUSD",1729286519256,[[154.48,23.776884],[154.47,22.5635],[154.46,7.54431664],[154.45,20.0],[154.43,7.41984766]],[[154.58,6.74661726],[154.59,28.3767],[154.61,1.12205343],[154.63,19.54859473],[154.64,31.9501531]]]
["bitfinex","SOLUSD",1729286539973,[[154.44,23.776884],[154.43,21.954],[154.38,0.1751614],[154.37,13.88984766],[154.33,36.84811581]],[[154.54,22.20226555],[154.55,12.8852],[154.58,19.41],[154.59,38.56044114],[154.62,27.74537416]]]
["bitfinex","SOLUSD",1729286648969,[[154.42,29.942384],[154.41,15.1944],[154.39,20.0],[154.38,1.29837171],[154.33,17.42767531]],[[154.53,28.80879994],[154.55,6.4148],[154.56,28.19375025],[154.57,47.02431648],[154.59,7.74205198]]]
["bitfinex","SOLUSD",1729286699232,[[154.46,29.885784],[154.45,16.6131],[154.43,27.46746796],[154.4,8.54271029],[154.37,25.885]],[[154.55,6.75153747],[154.57,16.5618],[154.59,6.0389],[154.61,23.13742249],[154.62,25.46655218]]]
["bitfinex","SOLUSD",1729286832456,[[154.38,0.1751614],[154.32,6.1926],[154.3,16.4343],[154.28,20.0],[154.21,32.63980061]],[[154.42,21.7889106],[154.43,6.4754],[154.45,1.12427069],[154.46,6.1487],[154.47,22.42727811]]]
["bitfinex","SOLUSD",1729286887690,[[154.38,0.1751614],[154.33,6.2275],[154.3,15.8349],[154.25,1.12424317],[154.22,7.38606392]],[[154.39,6.4771],[154.4,6.75209585],[154.42,16.4062],[154.44,51.4526],[154.45,3.3784973]]]
["bitfinex","SOLUSD",1729286947733,[[154.38,0.1751614],[154.33,6.2275],[154.3,15.8349],[154.25,1.12297244],[154.22,0.6281714]],[[154.39,6.4771],[154.4,6.75209585],[154.42,33.71930063],[154.43,20.75769149],[154.44,41.497562]]]
["bitfinex","SOLUSD",1729287059125,[[154.38,0.15196674],[154.3,16.6409],[154.29,6.0622],[154.28,6.85870069],[154.24,1.12319808]],[[154.39,50.253984],[154.4,27.30555296],[154.41,17.37919419],[154.42,18.62796248],[154.43,45.375962]]]
["bitfinex","SOLUSD",1729287130308,[[154.35,23.776884],[154.34,15.4131],[154.32,6.1467],[154.29,5.7416799],[142.02,2.0]],[[154.4,6.74771633],[154.44,6.475],[154.45,1.12322343],[154.46,30.21991223],[154.47,48.24335609]]]
["bitfinex","SOLUSD",1729287174596,[[154.39,23.776884],[154.38,22.1293],[154.35,7.81635765],[154.33,12.65051501],[154.32,5.56524244]],[[154.51,6.74396863],[154.52,6.4717],[154.53,16.65393807],[154.54,19.55666248],[154.55,27.31137276]]]
["bitfinex","SOLUSD",1729287301938,[[154.53,30.094384],[154.5,30.97035765],[154.49,5.78915483],[154.45,19.44],[154.44,32.57066011]],[[154.61,15.5104],[154.64,12.85241271],[154.66,7.58765207],[154.67,3.37926248],[154.7,52.5653597]]]
["bitfinex","SOLUSD",1729287380920,[[154.59,23.776884],[154.58,25.57349736],[154.54,16.5598],[154.52,14.73485765],[154.48,19.41]],[[154.66,16.2363],[154.67,13.17352219],[154.68,7.58617023],[154.69,3.37926248],[154.71,16.1597]]]
["bitfinex","SOLUSD",1729287443797,[[154.46,20.0],[154.45,23.776884],[154.44,6.555],[154.42,15.5484],[154.4,1.12188001]],[[154.56,6.74183439],[154.57,6.6463],[154.58,23.76676368],[154.6,20.79427497],[154.62,40.22468897]]]
["bitfinex","SOLUSD",1729287550794,[[154.39,20.0],[154.38,23.776884],[154.37,11.93316983],[154.36,15.3728],[154.35,1.12517437]],[[154.5,6.74759044],[154.51,21.7495],[154.52,24.90203879],[154.53,22.7966],[154.54,19.41]]]
["bitfinex","SOLUSD",1729287583219,[[154.29,20.0],[154.28,23.276884],[154.27,6.5124],[154.26,15.9581],[154.23,8.26480771]],[[154.39,6.75115237],[154.4,23.776884],[154.41,28.1637],[154.43,29.86736891],[154.51,35.73976248]]]
["bitfinex","SOLUSD",1729287631576,[[154.28,20.0],[154.27,6.5124],[154.26,15.9581],[154.23,9.39087736],[154.22,7.37815094]],[[154.36,8.05766441],[154.39,6.75115237],[154.4,30.253884],[154.41,28.63694053],[154.42,30.67751309]]]
["bitfinex","SOLUSD",1729287764698,[[154.28,20.0],[154.27,6.5124],[154.26,15.9581],[154.23,8.26480771],[154.22,1.75358574]],[[154.37,15.1741],[154.38,6.74086477],[154.4,30.253684],[154.41,7.76783637],[154.42,51.25976073]]]
["bitfinex","SOLUSD",1729287865379,[[154.22,0.6281714],[154.12,20.0],[154.11,6.5516],[154.1,16.2583],[154.07,0.6281714]],[[154.23,46.53854329],[154.24,7.60891635],[154.25,12.54762147],[154.27,12.71631387],[154.28,20.0]]]
["bitfinex","SOLUSD",1729287975213,[[154.01,21.6635],[153.91,0.6281714],[153.9,6.73589299],[153.89,1.12609523],[153.88,38.86217705]],[[154.1,23.776884],[154.11,15.7913],[154.13,20.0],[154.14,8.13688181],[154.15,44.62376942]]]
["bitfinex","SOLUSD",1729288024765,[[154.01,21.6635],[153.93,6.489],[153.92,7.8616409],[153.91,0.6281714],[153.9,32.44605707]],[[154.09,6.73641361],[154.1,23.776884],[154.11,35.2513],[154.12,7.61460598],[154.13,34.97191474]]]
["bitfinex","SOLUSD",1729288078933,[[153.96,0.48276576],[153.95,20.0],[153.94,22.2271],[153.92,6.08742954],[153.91,0.6281714]],[[154.06,15.9107],[154.07,6.72905627],[154.08,19.46],[154.09,17.68744963],[154.12,35.61248362]]]
["bitfinex","SOLUSD",1729288217352,[[153.99,20.0],[153.98,6.6588],[153.96,23.776884],[153.94,23.60819596],[153.93,6.77362697]],[[154.08,15.538],[154.09,6.73166635],[154.11,6.4892],[154.12,30.20676553],[154.13,5.78226362]]]
["bitfinex","SOLUSD",1729288243978,[[153.98,20.0],[153.95,23.776884],[153.94,23.60819596],[153.57,27.10480135],[153.56,643.3]],[[154.08,21.6684],[154.09,6.73166635],[154.11,6.4892],[154.13,3.37926248],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1729288348881,[[153.77,6.75690035],[153.72,6.013],[153.71,27.67290353],[153.7,1.12603647],[153.69,32.70962978]],[[153.9,23.776884],[153.91,20.0],[153.92,34.5523],[153.93,6.3829],[153.94,6.4961]]]
["bitfinex","SOLUSD",1729288387391,[[153.76,6.6853714],[153.75,16.3885],[153.7,26.8070404],[153.69,32.70962978],[153.59,23.91003961]],[[153.83,6.76032211],[153.87,15.6484],[153.88,1.12696548],[153.9,19.48],[153.91,6.5436]]]
["bitfinex","SOLUSD",1729288458763,[[153.99,23.776884],[153.98,20.0],[153.97,6.6527],[153.94,15.9975],[153.68,13.58002358]],[[154.07,6.72969899],[154.08,15.6805],[154.11,6.2997],[154.12,7.61391869],[154.14,25.23118217]]]
["bitfinex","SOLUSD",1729288551141,[[154.12,20.0],[154.11,23.776884],[154.09,6.498],[154.08,25.59724528],[154.07,13.13823552]],[[154.25,22.46128073],[154.26,13.83619157],[154.29,19.48],[154.3,16.8304714],[154.32,16.830471]]]
["bitfinex","SOLUSD",1729288603762,[[154.24,20.0],[154.22,6.6025],[154.21,15.1377],[154.16,9.00684528],[154.15,1.1244508]],[[154.3,0.6281714],[154.33,15.2885],[154.34,12.5588],[154.35,6.70579412],[154.36,1.12453002]]]
["bitfinex","SOLUSD",1729288675232,[[154.2,20.0],[154.19,23.776884],[154.17,31.50084528],[154.15,1.12551098],[154.12,32.86985628]],[[154.29,15.6198],[154.3,0.6281714],[154.32,13.19234677],[154.33,19.46],[154.39,10.19361296]]]
["bitfinex","SOLUSD",1729288810545,[[154.23,20.0],[154.22,23.776884],[154.21,21.8131],[154.18,9.00684528],[154.14,32.4204593]],[[154.3,0.6281714],[154.33,15.0339],[154.34,19.31047383],[154.36,19.46],[154.37,16.1953]]]
["bitfinex","SOLUSD",1729288899317,[[154.29,20.0],[154.28,6.4281],[154.24,15.3832],[154.23,6.64723552],[154.22,9.00684528]],[[154.3,0.6281714],[154.36,16.3985],[154.37,6.4779],[154.39,6.2274],[154.42,22.89422559]]]
["bitfinex","SOLUSD",1729288951138,[[154.1,20.0],[154.09,14.12463451],[154.08,24.65084528],[154.05,6.64723552],[154.03,13.78635837]],[[154.2,15.8921],[154.23,12.5944],[154.24,23.776884],[154.25,19.46],[154.32,253.4]]]
["bitfinex","SOLUSD",1729288991474,[[154.06,20.0],[154.05,21.5867],[153.99,35.56542655],[153.98,32.16120448],[153.97,13.69722823]],[[154.16,16.1808],[154.18,6.5634],[154.19,7.99406702],[154.2,6.4854],[154.22,20.58711]]]
["bitfinex","SOLUSD",1729289011784,[[153.99,26.6605],[153.98,23.776884],[153.94,7.60161365],[153.93,24.25814528],[153.91,32.65541803]],[[154.08,16.351],[154.1,6.642],[154.11,6.74150823],[154.13,6.4883],[154.14,19.46]]]
["bitfinex","SOLUSD",1729289048122,[[153.94,20.0],[153.93,21.9889],[153.86,7.6039567],[153.83,32.08650569],[153.81,1.12859067]],[[154.05,6.4917],[154.06,23.78012584],[154.08,6.1762],[154.1,16.90576888],[154.28,26.90045707]]]
["bitfinex","SOLUSD",1729289072849,[[153.98,20.0],[153.97,16.4893],[153.95,30.004884],[153.92,15.40683799],[153.91,3.50790525]],[[154.1,22.89763763],[154.11,8.01106724],[154.13,12.8097],[154.17,16.2163],[154.18,33.55666101]]]
["bitfinex","SOLUSD",1729289110251,[[153.87,22.1781],[153.86,7.6039567],[153.83,1.12923347],[153.81,8.35684528],[153.8,6.74880522]],[[153.99,6.0],[154.0,30.270684],[154.02,24.61074888],[154.05,19.46],[154.06,22.11124365]]]
["bitfinex","SOLUSD",1729289149115,[[153.89,22.1493],[153.84,6.64723552],[153.83,8.35684528],[153.81,32.00637555],[153.77,6.74027205]],[[154.02,6.4927],[154.03,14.74678559],[154.04,23.776884],[154.05,16.5509],[154.06,25.7145]]]
["bitfinex","SOLUSD",1729289241270,[[153.88,15.6197],[153.85,29.813984],[153.84,6.64723552],[153.83,3.43677408],[153.82,8.35684528]],[[153.97,15.8811],[153.99,13.22464476],[154.0,8.01890678],[154.02,23.51305512],[154.04,1.12848851]]]
["bitfinex","SOLUSD",1729289291988,[[153.96,20.0],[153.95,23.776884],[153.94,20.0],[153.91,22.2331],[153.9,22.60748696]],[[154.04,8.03486928],[154.07,13.19803841],[154.08,16.3618],[154.12,36.98068946],[154.15,55.52709445]]]
["bitfinex","SOLUSD",1729289320042,[[153.97,21.5059],[153.92,8.35684528],[153.9,14.09940616],[153.87,32.11336101],[153.82,19.49]],[[154.08,6.4902],[154.09,21.813],[154.11,10.06749544],[154.12,19.49],[154.13,27.87090164]]]
["bitfinex","SOLUSD",1729289372083,[[154.02,20.0],[154.01,6.5199],[153.99,23.776884],[153.98,24.44054528],[153.97,3.46193915]],[[154.11,3.36464722],[154.12,6.76731278],[154.13,16.3635],[154.14,19.45849445],[154.15,5.86924415]]]
["bitfinex","SOLUSD",1729289452934,[[153.9,20.0],[153.89,6.2094],[153.87,15.4471],[153.86,10.27006216],[153.78,32.5370005]],[[153.98,3.24737059],[153.99,31.81043702],[154.01,23.2168],[154.02,6.4927],[154.03,26.23658002]]]
["bitfinex","SOLUSD",1729289462064,[[153.9,20.0],[153.89,6.2094],[153.87,15.4471],[153.86,10.27006216],[153.66,28.63978575]],[[154.0,11.27749686],[154.01,23.31224001],[154.03,6.4924],[154.05,6.6489],[154.06,19.49]]]
["bitfinex","SOLUSD",1729289582474,[[153.97,20.0],[153.96,10.26352061],[153.93,6.4908],[153.92,15.5869],[153.91,14.4132541]],[[154.07,19.79273544],[154.08,16.3506],[154.11,39.09257672],[154.12,28.07123941],[154.16,253.4]]]
["bitfinex","SOLUSD",1729289628645,[[153.94,20.0],[153.93,6.4908],[153.92,15.5869],[153.87,9.33726883],[153.83,6.492]],[[154.01,16.1124],[154.04,13.23203511],[154.05,23.776884],[154.06,19.49],[154.07,24.02718301]]]
["bitfinex","SOLUSD",1729289662253,[[153.93,6.4908],[153.92,15.5869],[153.87,9.33693936],[153.83,32.08650569],[153.77,36.05343508]],[[153.99,11.31994401],[154.01,16.1124],[154.02,6.7397193],[154.04,6.4918],[177.85,0.02]]]
["bitfinex","SOLUSD",1729289672794,[[153.93,6.4908],[153.92,15.5869],[153.87,9.33740895],[153.84,6.74166955],[153.83,32.08650569]],[[153.99,8.07524373],[154.0,3.24666425],[154.01,16.1124],[154.02,6.7397193],[154.04,6.4918]]]
["bitfinex","SOLUSD",1729289724655,[[153.9,26.2567],[153.89,26.92637218],[153.86,8.20876442],[153.85,1.12877712],[153.79,38.77960193]],[[153.99,8.0606053],[154.0,15.0641],[154.01,30.270184],[154.02,6.7383026],[154.03,25.8495]]]
["bitfinex","SOLUSD",1729289769691,[[153.92,20.0],[153.91,6.0782],[153.9,15.5197],[153.86,8.20876442],[153.85,1.12831782]],[[154.02,21.39600987],[154.04,41.5276],[154.08,16.226],[154.09,20.8678727],[154.1,11.25113064]]]
["bitfinex","SOLUSD",1729289821253,[[153.98,23.776884],[153.97,9.76544779],[153.96,24.24856442],[153.9,32.44605707],[153.87,19.49]],[[154.1,15.2915],[154.11,6.4889],[154.12,6.73157897],[154.14,16.47527584],[154.15,51.35752377]]]
["bitfinex","SOLUSD",1729289861885,[[153.97,6.3308],[153.95,18.95564976],[153.93,11.3913502],[153.9,7.66143976],[153.88,13.23375856]],[[154.08,6.6598],[154.09,22.6644],[154.1,6.73642144],[154.12,39.09127672],[154.13,11.89901496]]]
["bitfinex","SOLUSD",1729289927318,[[154.1,20.0],[154.09,23.776884],[154.08,16.6458],[154.07,8.41161198],[154.06,10.25620583]],[[154.2,22.0646],[154.22,6.4842],[154.23,6.76861146],[154.26,17.33420347],[154.28,40.67493955]]]
["bitfinex","SOLUSD",1729289988395,[[154.09,52.18849598],[154.08,15.0257],[154.06,7.77900584],[154.05,12.27915015],[154.01,32.69882311]],[[154.2,15.7249],[154.22,13.25105515],[154.23,6.3878],[154.24,22.84826683],[154.26,17.31667272]]]
["bitfinex","SOLUSD",1729290025393,[[154.11,20.0],[154.1,23.776884],[154.09,10.25391578],[154.08,15.0257],[154.07,14.49221198]],[[154.2,15.7249],[154.23,19.63810954],[154.26,19.49],[154.27,17.33130853],[154.28,22.99637583]]]
["bitfinex","SOLUSD",1729290092843,[[154.08,43.776884],[154.07,8.41161198],[154.06,16.2787],[154.01,32.69882311],[154.0,13.53806244]],[[154.2,15.5335],[154.21,6.76407419],[154.22,6.4843],[154.23,6.236],[154.26,29.68721733]]]
["bitfinex","SOLUSD",1729290132566,[[154.13,20.0],[154.12,23.776884],[154.1,10.2541175],[154.09,14.91551198],[154.08,15.583]],[[154.24,6.76593036],[154.25,16.1887],[154.26,13.0425],[154.28,19.46],[154.5,0.6233023]]]
["bitfinex","SOLUSD",1729290195117,[[154.15,20.0],[154.14,15.6261],[154.12,10.25234268],[154.11,6.6163],[154.07,1.12590029]],[[154.25,16.1887],[154.26,19.80382023],[154.28,20.58615244],[154.29,36.98018527],[154.31,20.0]]]
["bitfinex","SOLUSD",1729290267864,[[154.13,6.3118],[154.12,10.25234268],[154.11,16.6371],[154.07,7.85076414],[154.06,1.12489958]],[[154.24,37.02365856],[154.25,16.1887],[154.26,20.58489183],[154.27,3.35826683],[154.28,39.97540993]]]
["bitfinex","SOLUSD",1729290387061,[[154.04,15.0297],[154.03,30.26081188],[154.02,6.3117],[154.01,23.776884],[153.95,42.05365594]],[[154.13,16.5961],[154.14,8.06292797],[154.16,19.82622844],[154.18,20.59691607],[154.2,33.94745795]]]
["bitfinex","SOLUSD",1729290467538,[[153.99,30.26072321],[153.98,6.1095],[153.96,16.2591],[153.95,7.32732626],[153.91,6.489]],[[154.08,11.31469591],[154.09,16.0537],[154.1,124.340173],[154.11,12.5456],[154.18,43.62365021]]]
["bitfinex","SOLUSD",1729290524461,[[154.0,16.0705],[153.99,16.51962321],[153.95,1.12628345],[153.92,51.78278828],[153.73,26.97196006]],[[154.09,16.5085],[154.1,130.532273],[154.13,6.4881],[154.14,8.06914084],[154.15,19.47]]]
["bitfinex","SOLUSD",1729290603615,[[154.04,20.0],[154.03,10.25974142],[154.01,15.1606],[153.99,6.3364],[153.97,7.32732626]],[[154.09,16.4521],[154.1,132.43724993],[154.14,12.7817],[154.37,33.18966976],[154.41,164.53120191]]]
["bitfinex","SOLUSD",1729290680617,[[154.02,30.25881065],[154.01,16.0931],[153.99,6.6356],[153.97,6.492],[153.96,7.32732626]],[[154.1,124.340173],[154.13,21.761],[154.14,8.09209219],[154.16,6.4868],[154.17,1.12622572]]]
["bitfinex","SOLUSD",1729290820238,[[154.04,20.0],[154.03,10.25713972],[154.0,7.32732626],[153.99,6.492],[153.98,42.60886998]],[[154.1,69.40569466],[154.12,6.5939],[154.17,6.4863],[154.18,8.08804485],[154.21,1.1262861]]]
["bitfinex","SOLUSD",1729290893795,[[154.03,10.25713972],[153.98,22.5136],[153.96,7.32732626],[153.92,7.89730992],[153.91,39.14941803]],[[154.09,43.776884],[154.1,69.40569466],[154.12,40.64650274],[154.13,22.5136],[177.39,8.89]]]
["bitfinex","SOLUSD",1729290943436,[[153.95,23.776884],[153.94,22.6278],[153.92,6.12426793],[153.9,10.26224163],[153.89,7.32732626]],[[154.05,20.0],[154.06,16.123],[154.08,6.3293],[154.09,14.5772313],[154.1,53.24939466]]]
["bitfinex","SOLUSD",1729290980888,[[153.88,31.10421026],[153.87,26.61263684],[153.86,6.1834],[153.83,6.12426793],[153.82,45.91970255]],[[154.0,20.0],[154.01,15.5579],[154.03,14.56489882],[154.06,6.4913],[154.07,1.12787379]]]
["bitfinex","SOLUSD",1729291075934,[[154.02,31.10421026],[154.01,6.494],[154.0,7.05009749],[153.98,22.0739],[153.94,19.48]],[[154.09,20.0],[154.1,53.24939466],[154.11,16.483],[154.13,6.4768],[154.15,18.21654878]]]
["bitfinex","SOLUSD",1729291088735,[[154.05,41.36143419],[154.03,12.69736793],[154.02,16.1751],[154.0,7.05009749],[153.99,19.48]],[[154.1,53.24939466],[154.14,15.3804],[154.17,6.4053],[154.18,8.08146932],[154.21,11.64301591]]]
["bitfinex","SOLUSD",1729291147067,[[154.09,43.776884],[154.08,7.76253737],[154.05,10.25722393],[154.04,6.43915681],[154.03,13.0671]],[[154.1,53.24939466],[154.13,16.5779],[154.17,6.4053],[154.2,8.09216098],[154.23,11.65270222]]]
["bitfinex","SOLUSD",1729291190015,[[154.08,20.0],[154.07,23.776884],[154.06,7.76253737],[154.04,6.3176],[142.02,2.0]],[[154.13,16.5779],[154.17,14.63597243],[154.21,7.61190361],[154.22,36.0579],[154.24,20.93066351]]]
["bitfinex","SOLUSD",1729291302584,[[154.04,20.0],[154.03,10.25784725],[154.0,22.1168],[153.97,7.76253737],[153.93,6.489]],[[154.13,15.7856],[154.15,8.06436598],[154.17,6.6425],[154.18,54.85005075],[154.19,1.12726275]]]
["bitfinex","SOLUSD",1729291342215,[[154.06,20.0],[154.05,16.6305],[154.04,6.2755],[154.03,10.25784725],[153.99,32.52464108]],[[154.16,23.32811175],[154.17,6.6425],[154.19,16.38031468],[154.2,59.7345946],[154.21,10.12392491]]]
["bitfinex","SOLUSD",1729291428088,[[154.16,20.0],[154.15,23.776884],[154.14,24.1378457],[154.12,10.25132724],[154.11,12.47063526]],[[154.2,53.2493946],[154.24,23.97729404],[154.25,6.0469],[154.3,7.6074721],[154.52,142.26238444]]]
["bitfinex","SOLUSD",1729291508454,[[154.16,20.0],[154.15,31.5394297],[154.14,6.43923526],[154.12,13.77504726],[142.0,10.2]],[[154.2,53.2493946],[154.24,16.1466],[154.25,6.5146],[154.31,19.48],[154.32,7.60625227]]]
["bitfinex","SOLUSD",1729291560706,[[154.12,30.25265557],[154.09,23.776884],[154.08,6.3992],[153.86,20.32136533],[153.78,33.90276377]],[[154.2,69.3855946],[154.21,6.0322],[154.26,1.12652579],[154.27,25.9622],[154.28,23.776884]]]
["bitfinex","SOLUSD",1729291644426,[[154.12,20.0],[154.11,10.25243612],[154.09,14.3770457],[154.07,6.76292638],[154.06,32.18264319]],[[154.19,16.1731],[154.2,50.94914171],[154.23,6.2677],[154.25,1.12647878],[154.27,6.4822]]]
["bitfinex","SOLUSD",1729291753304,[[154.06,20.0],[154.05,10.25755826],[154.01,14.0786457],[154.0,15.2202],[153.97,32.44400338]],[[154.12,15.0922],[154.15,14.50722761],[154.16,7.89246065],[154.17,6.4864],[154.18,39.46]]]
["bitfinex","SOLUSD",1729291819769,[[154.06,20.0],[154.05,32.36075826],[154.01,8.89027162],[154.0,38.62136224],[153.99,7.04995765]],[[154.15,8.10265843],[154.16,15.8917],[154.18,6.76338967],[154.19,6.5398],[154.2,78.02188468]]]
["bitfinex","SOLUSD",1729291874806,[[154.09,20.0],[154.08,10.25570954],[154.05,22.1032],[154.03,7.7625457],[154.02,40.52547597]],[[154.16,15.8917],[154.19,14.63607304],[154.2,57.7160132],[154.21,15.8917],[154.22,27.07187567]]]
["bitfinex","SOLUSD",1729291929436,[[154.15,10.25010612],[154.1,6.1344],[154.09,7.7625457],[154.06,16.92866059],[154.0,36.20303773]],[[154.2,65.89532419],[154.23,6.3138],[154.24,8.09117334],[154.25,6.483],[154.28,19.47]]]
["bitfinex","SOLUSD",1729291971958,[[154.15,10.25010612],[154.11,15.5628],[154.1,6.1344],[154.09,7.7625457],[154.06,6.76729402]],[[154.2,65.89532419],[154.22,8.09023226],[154.23,17.6912967],[154.25,6.4831],[154.26,19.47]]]
["bitfinex","SOLUSD",1729292060837,[[154.14,43.776884],[154.11,21.41929711],[154.04,27.0871895],[153.93,13.57133913],[152.21,21.84505821]],[[154.2,49.23472419],[154.24,15.6519],[154.27,6.4666],[154.29,6.4816],[154.3,17.56311886]]]
["bitfinex","SOLUSD",1729292129669,[[154.15,20.0],[154.14,23.776884],[154.13,10.25010158],[154.11,8.49560126],[154.09,12.67703526]],[[154.2,47.14023099],[154.22,6.5387],[154.24,15.6519],[154.28,6.4817],[154.29,12.76976754]]]
["bitfinex","SOLUSD",1729292308837,[[154.19,43.776884],[154.14,6.4485],[154.13,32.15372718],[154.11,13.48938371],[154.09,25.945]],[[154.2,47.14023083],[154.23,16.4776],[154.26,6.606],[154.31,17.5561361],[154.33,3.40105452]]]
["bitfinex","SOLUSD",1729292362584,[[154.19,43.776884],[154.16,8.4955411],[154.15,16.4861],[154.14,12.88771642],[154.11,6.485]],[[154.2,47.14023083],[154.26,6.606],[154.27,16.2389],[154.33,25.15500711],[154.34,19.46]]]
["bitfinex","SOLUSD",1729292418235,[[154.19,43.776884],[154.16,8.4955411],[154.15,16.4861],[154.14,12.88771642],[154.1,16.86179704]],[[154.2,47.14023083],[154.26,6.606],[154.27,16.2389],[154.32,6.48],[154.33,18.6984115]]]
["bitfinex","SOLUSD",1729292465339,[[154.16,7.6868364],[154.14,8.4955411],[154.11,16.15960459],[154.04,27.33496966],[153.93,43.07191685]],[[154.2,47.14023083],[154.23,16.4376],[154.26,6.468],[154.29,6.4813],[154.3,19.46]]]
["bitfinex","SOLUSD",1729292556515,[[154.24,43.776884],[154.22,39.03704112],[154.19,64.865],[153.88,643.3],[141.92,31.90104167]],[[154.31,16.4597],[154.33,6.3936],[154.35,0.6233023],[154.41,6.76012225],[154.42,1.12602261]]]
["bitfinex","SOLUSD",1729292593657,[[154.25,20.0],[154.24,16.18956241],[154.22,6.485],[154.21,19.3837632],[154.2,16.3131]],[[154.31,16.4597],[154.33,6.3936],[154.35,0.6233023],[154.4,14.36331886],[154.41,16.4597]]]
["bitfinex","SOLUSD",1729292645904,[[154.29,34.36831441],[154.28,30.261884],[154.27,6.758156],[154.26,6.2802],[154.25,47.94141673]],[[154.35,0.6233023],[154.39,16.2069],[154.41,6.0041],[154.45,6.75822366],[154.46,23.80690459]]]
["bitfinex","SOLUSD",1729292743768,[[154.38,32.91721642],[154.35,53.77762165],[154.34,15.6612],[154.31,19.46],[154.07,20.28270161]],[[154.47,15.8097],[154.49,6.3573],[154.5,0.6233023],[154.55,6.7542575],[154.56,22.2799]]]
["bitfinex","SOLUSD",1729292901472,[[154.49,26.478],[154.48,23.776884],[154.47,13.3946293],[154.46,38.82372425],[142.1,6.7710996]],[[154.5,0.6233023],[154.56,15.463],[154.61,6.5785],[154.65,22.83579736],[154.66,27.01014888]]]
["bitfinex","SOLUSD",1729292925271,[[154.48,20.0],[154.47,13.22705659],[154.45,8.33105799],[154.43,20.92763524],[154.4,48.82633963]],[[154.5,0.6233023],[154.52,15.5682],[154.57,6.0808],[154.61,6.75061353],[154.62,15.5682]]]
["bitfinex","SOLUSD",1729293012639,[[154.53,20.0],[154.52,8.33105799],[154.51,6.43921642],[154.5,16.69275229],[154.47,38.43683945]],[[154.59,15.1559],[154.61,6.4628],[154.65,0.6233023],[154.67,7.58981545],[154.7,43.27461657]]]
["bitfinex","SOLUSD",1729293085896,[[154.53,20.0],[154.52,8.33105799],[154.51,6.5942],[154.5,25.57325229],[154.49,13.20981815]],[[154.62,23.776884],[154.63,15.4762],[154.65,7.1089023],[154.66,27.86414623],[154.67,19.41]]]
["bitfinex","SOLUSD",1729293197576,[[154.55,20.0],[154.54,8.33105799],[154.53,32.22241146],[154.51,6.5942],[154.5,15.3505]],[[154.62,23.9594039],[154.63,15.4762],[154.65,6.4856],[154.68,43.186884],[154.71,11.63338182]]]
["bitfinex","SOLUSD",1729293292828,[[154.54,44.99438798],[154.53,10.22361597],[154.51,52.30162905],[154.48,7.05006277],[154.47,15.41078596]],[[154.62,23.9594039],[154.63,15.4762],[154.65,6.4856],[154.68,15.4762],[154.69,20.53398143]]]
["bitfinex","SOLUSD",1729293322079,[[154.53,10.22361597],[154.51,19.78896231],[154.5,23.36558798],[154.48,1.12408005],[154.47,32.38063945]],[[154.62,23.9594039],[154.63,15.4762],[154.65,6.4856],[154.67,19.41],[154.68,21.9412]]]
["bitfinex","SOLUSD",1729293472886,[[154.57,20.0],[154.56,8.33108798],[154.54,15.3144],[154.53,49.1944434],[154.47,1.12394629]],[[154.6,0.1825199],[154.65,22.3303],[154.68,6.74752304],[154.7,30.12932667],[154.71,23.45423094]]]
["bitfinex","SOLUSD",1729293523312,[[154.59,41.85115075],[154.57,39.28735366],[154.55,7.74289818],[154.54,15.3144],[154.53,36.07408731]],[[154.6,0.1825199],[154.69,16.3479],[154.7,0.6290613],[154.71,6.2137],[154.74,15.923]]]
["bitfinex","SOLUSD",1729293615786,[[154.59,34.77032317],[154.58,32.32974449],[154.57,6.73908131],[154.56,28.4544],[154.55,10.93986713]],[[154.6,0.1825199],[154.69,16.4298],[154.7,0.6290613],[154.71,6.4901],[154.75,23.16992954]]]
["bitfinex","SOLUSD",1729293689131,[[154.54,20.0],[154.53,10.22373137],[154.51,14.23399789],[154.49,6.2508],[154.47,15.9262]],[[154.59,23.9594039],[154.6,37.067797],[154.64,8.05924192],[154.65,1.12440357],[154.67,6.4656]]]
["bitfinex","SOLUSD",1729293714366,[[154.54,33.7436602],[154.53,16.96015484],[154.52,53.75182175],[154.48,7.05006277],[154.47,6.468]],[[154.59,0.1825199],[154.64,15.6347],[154.68,30.19869247],[154.69,10.09140516],[154.71,25.8739]]]
["bitfinex","SOLUSD",1729293776702,[[154.54,27.4978602],[154.52,6.73065928],[154.5,49.51761106],[154.47,16.19457047],[154.46,20.53405983]],[[154.64,23.776884],[154.65,24.12704523],[154.67,6.0016],[154.68,22.1477],[155.1,20.89367066]]]
["bitfinex","SOLUSD",1729293853264,[[154.63,20.0],[154.61,20.0],[154.6,7.4978602],[154.59,26.1121616],[154.58,6.73015293]],[[154.69,15.1034],[154.7,8.69144877],[154.71,6.2297],[154.73,20.0],[154.75,6.72986658]]]
["bitfinex","SOLUSD",1729293915425,[[154.61,20.0],[154.6,22.7152],[154.59,23.04973292],[154.58,39.06085463],[154.56,1.29301738]],[[154.7,0.6290613],[154.73,16.0412],[154.74,14.72863838],[154.77,6.73102303],[154.78,19.41]]]
["bitfinex","SOLUSD",1729293957367,[[154.61,20.0],[154.6,6.28],[154.59,6.72972565],[154.56,47.86115555],[154.55,18.62570651]],[[154.69,15.0682],[154.7,0.6290613],[154.71,15.0682],[154.72,8.06907613],[154.74,13.38816038]]]
["bitfinex","SOLUSD",1729294017983,[[154.62,20.0],[154.61,6.2965],[154.6,16.265],[154.57,12.26173519],[154.49,36.2903245]],[[154.68,23.776884],[154.69,15.0682],[154.7,0.6290613],[154.72,23.13485921],[154.75,25.35393547]]]
["bitfinex","SOLUSD",1729294119891,[[154.62,20.0],[154.61,22.2917],[154.59,10.20566402],[154.58,6.466],[154.57,39.27440188]],[[154.69,15.0682],[154.7,8.70617946],[154.73,20.0],[154.75,6.0653],[154.76,19.4]]]
["bitfinex","SOLUSD",1729294183375,[[154.66,26.466],[154.65,6.5863],[154.63,42.27497588],[154.62,19.23408058],[154.54,19.4]],[[154.73,23.776884],[154.74,16.5561],[154.75,6.0653],[154.78,34.79748074],[154.8,1.12322247]]]
["bitfinex","SOLUSD",1729294251214,[[154.69,20.0],[154.68,10.21476588],[154.64,16.5782],[154.61,12.5477],[154.6,6.73583309]],[[154.73,31.84879117],[154.74,23.0269],[154.75,6.73561754],[154.78,39.4],[154.79,1.12330556]]]
["bitfinex","SOLUSD",1729294366195,[[154.66,20.0],[154.65,15.6252],[154.63,6.2384],[154.62,9.92062416],[154.61,6.465]],[[154.75,23.776884],[154.76,8.05868678],[154.77,6.73727308],[154.78,16.57329479],[154.79,25.855537]]]
["bitfinex","SOLUSD",1729294395857,[[154.65,35.293],[154.64,6.0366],[154.62,9.92062416],[154.58,38.79474449],[154.57,15.19583488]],[[154.74,8.05202311],[154.76,20.0],[154.77,29.23638079],[154.79,25.8504],[154.8,5.94240148]]]
["bitfinex","SOLUSD",1729294453506,[[154.66,20.0],[154.65,24.25710559],[154.64,6.0366],[154.63,6.465],[154.62,46.31759617]],[[154.76,23.776884],[154.77,23.11481376],[154.8,7.85971589],[154.81,49.98409808],[154.82,25.8491]]]
["bitfinex","SOLUSD",1729294503727,[[154.66,20.0],[154.65,15.293],[154.64,6.0366],[154.62,6.85279121],[154.6,6.465]],[[154.74,23.776884],[154.75,8.068324],[154.77,21.3261],[154.78,21.12325911],[154.8,25.8502]]]
["bitfinex","SOLUSD",1729294567782,[[154.62,29.1500164],[154.61,15.5686],[154.6,12.75633971],[154.58,32.32974449],[154.57,13.31779121]],[[154.72,31.85386584],[154.73,16.6057],[154.75,31.41222838],[154.76,20.51340152],[154.81,6.76888605]]]
["bitfinex","SOLUSD",1729294651839,[[154.62,20.0],[154.61,15.0488],[154.6,6.0211],[154.58,6.465],[154.55,6.12883241]],[[154.7,23.776884],[154.71,15.4129],[154.72,8.06253921],[154.73,26.3957],[154.74,6.73285521]]]
["bitfinex","SOLUSD",1729294741798,[[154.69,20.0],[154.68,15.6819],[154.66,6.4242],[154.65,6.74255054],[154.63,6.85279121]],[[154.79,31.82206928],[154.8,6.0217],[154.81,42.21180318],[154.82,6.4591],[154.83,1.12318076]]]
["bitfinex","SOLUSD",1729294783031,[[154.73,20.0],[154.72,15.8031],[154.7,6.2427],[154.69,6.85279121],[154.57,19.4]],[[154.8,23.776884],[154.81,30.9392],[154.84,14.1426677],[154.86,38.08175865],[179.17,1.09090909]]]
["bitfinex","SOLUSD",1729294879925,[[154.73,20.0],[154.72,15.2733],[154.7,6.2427],[154.67,45.90520074],[154.66,6.12883241]],[[154.83,23.776884],[154.84,6.2791],[154.85,35.8925],[154.86,0.6290613],[154.87,28.85092085]]]
["bitfinex","SOLUSD",1729294928856,[[154.77,20.0],[154.76,16.4388],[154.75,8.8036597],[154.74,6.073],[154.69,54.255259]],[[154.84,23.776884],[154.85,15.8925],[154.86,8.40316404],[154.87,20.0],[154.89,36.93442859]]]
["bitfinex","SOLUSD",1729294994621,[[154.75,20.0],[154.74,6.073],[154.72,15.8566],[154.67,32.7025135],[154.63,6.463]],[[154.82,23.776884],[154.83,6.73985401],[154.84,20.0],[154.85,28.62166815],[154.86,26.6704613]]]
["bitfinex","SOLUSD",1729295042875,[[154.73,20.0],[154.72,15.8566],[154.7,6.2823],[154.69,6.73977961],[154.67,32.7025135]],[[154.81,23.776884],[154.84,26.73951327],[154.85,15.8925],[154.86,32.63025224],[154.87,22.56419032]]]
["bitfinex","SOLUSD",1729295119444,[[154.81,28.97520567],[154.8,15.6712],[154.78,44.52363604],[154.77,13.43049972],[154.7,19.39]],[[154.86,0.6290613],[154.92,15.873],[154.93,6.0037],[154.96,26.73538919],[154.97,1.12199768]]]
["bitfinex","SOLUSD",1729295166602,[[154.81,20.0],[154.8,30.08933783],[154.79,1.29134181],[154.78,38.06363604],[154.77,6.69529205]],[[154.86,0.6290613],[154.92,15.873],[154.93,6.0037],[154.94,15.873],[154.96,7.85737341]]]
["bitfinex","SOLUSD",1729295311517,[[154.95,7.68382323],[154.94,20.7],[154.93,7.98539959],[154.92,21.02415686],[154.91,55.10620334]],[[155.01,0.6290613],[155.07,15.0797],[155.08,6.1112],[155.09,16.3033],[155.1,7.83740812]]]
["bitfinex","SOLUSD",1729295379488,[[154.98,20.0],[154.97,8.5923162],[154.95,14.41267911],[154.94,6.69529205],[154.92,22.202]],[[155.01,0.6290613],[155.02,15.7941],[155.06,6.4733],[155.12,6.447],[155.14,1.12074394]]]
["bitfinex","SOLUSD",1729295472265,[[154.99,20.0],[154.98,9.96418161],[154.95,7.68382323],[154.94,13.42083353],[154.84,19.37]],[[155.01,0.6290613],[155.07,32.9254],[155.08,6.2464],[155.1,26.09898799],[155.11,1.12101328]]]
["bitfinex","SOLUSD",1729295494587,[[154.99,20.0],[154.98,9.96418161],[154.92,6.72641304],[154.91,15.1173],[154.89,40.44435438]],[[155.01,0.6290613],[155.05,15.1743],[155.06,6.0011],[155.11,32.5427739],[155.39,15.08206256]]]
["bitfinex","SOLUSD",1729295589063,[[154.9,20.0],[154.89,15.6488],[154.88,6.0161],[154.85,6.04529205],[154.84,6.19315656]],[[155.0,23.776884],[155.01,36.4575613],[155.02,6.2572],[155.03,6.4505],[155.22,27.00812179]]]
["bitfinex","SOLUSD",1729295699145,[[154.92,20.0],[154.91,8.94740133],[154.89,22.5866],[154.82,32.74325514],[154.81,6.455]],[[154.98,23.776884],[154.99,26.73156798],[155.0,19.35],[155.01,34.77104965],[155.02,7.67883207]]]
["bitfinex","SOLUSD",1729295760011,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,7.57875309],[154.77,19.35]],[[154.98,23.676884],[154.99,26.73156798],[155.01,36.5735613],[155.02,17.01583762],[155.04,21.69044835]]]
["bitfinex","SOLUSD",1729295761791,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12175309],[154.75,6.457]],[[154.98,23.676884],[154.99,20.0],[155.01,54.12898736],[155.02,11.05703857],[155.07,29.63542601]]]
["bitfinex","SOLUSD",1729295761997,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12175309],[154.77,25.807]],[[154.98,23.676884],[154.99,20.0],[155.01,54.12898736],[155.02,11.05703857],[155.07,29.63542601]]]
["bitfinex","SOLUSD",1729295762198,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12175309],[154.77,25.807]],[[154.98,23.676884],[154.99,20.0],[155.01,54.12898736],[155.02,11.05703857],[155.07,16.1226]]]
["bitfinex","SOLUSD",1729295763322,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12175309],[154.77,25.807]],[[154.98,23.676884],[154.99,20.0],[155.01,54.12898736],[155.02,9.9352065],[155.07,16.1226]]]
["bitfinex","SOLUSD",1729295763528,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12175309],[154.77,25.807]],[[154.98,23.676884],[154.99,20.0],[155.0,11.59662701],[155.01,43.65412424],[155.02,9.9352065]]]
["bitfinex","SOLUSD",1729295763710,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12175309],[154.77,25.807]],[[154.98,23.676884],[154.99,20.0],[155.01,55.25075125],[155.02,9.9352065],[178.26,6.30846018]]]
["bitfinex","SOLUSD",1729295764819,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12175309],[154.77,25.807]],[[154.98,23.676884],[154.99,20.0],[155.01,55.25075125],[155.02,6.557],[155.03,9.8287065]]]
["bitfinex","SOLUSD",1729295764994,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12175309],[154.77,25.807]],[[154.98,23.676884],[154.99,20.0],[155.0,11.59662701],[155.01,42.53236035],[155.02,6.557]]]
["bitfinex","SOLUSD",1729295765439,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12175309],[154.77,25.807]],[[154.98,23.676884],[154.99,20.0],[155.01,42.53236035],[155.02,18.15362701],[178.0,5.0]]]
["bitfinex","SOLUSD",1729295765796,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12175309],[154.77,25.807]],[[154.94,23.776884],[154.95,8.06184635],[154.98,23.676884],[154.99,20.0],[155.01,42.53236035]]]
["bitfinex","SOLUSD",1729295766117,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.77,25.807]],[[154.94,23.776884],[154.95,8.06184635],[154.99,20.0],[155.01,42.53236035]]]
["bitfinex","SOLUSD",1729295766118,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.77,25.807],[154.46,25.36865717]],[[154.94,23.776884],[154.95,8.06184635],[154.99,20.0],[155.0,17.55542606],[155.01,36.5735613]]]
["bitfinex","SOLUSD",1729295766318,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12168652],[154.77,25.807]],[[154.94,23.776884],[154.95,8.06184635],[154.99,20.0],[155.0,5.95879905],[155.01,48.17018831]]]
["bitfinex","SOLUSD",1729295766727,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12168652],[154.77,25.807]],[[154.94,23.776884],[154.95,8.06190537],[154.99,20.0],[155.0,5.95879905],[155.01,48.17018831]]]
["bitfinex","SOLUSD",1729295767924,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12168652],[154.77,25.807]],[[154.94,23.776884],[154.95,8.06190537],[154.99,20.0],[155.0,5.95879905],[155.01,49.29162182]]]
["bitfinex","SOLUSD",1729295769628,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,7.57868652],[154.74,19.35]],[[154.94,23.776884],[154.95,8.06190537],[154.99,20.0],[155.0,5.95879905],[155.01,49.29162182]]]
["bitfinex","SOLUSD",1729295770039,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,7.57868652],[154.77,19.35]],[[154.94,23.776884],[154.95,8.06190537],[154.99,20.0],[155.0,5.95879905],[155.01,49.29162182]]]
["bitfinex","SOLUSD",1729295770610,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12168652],[154.78,6.457]],[[154.94,23.776884],[154.95,8.06190537],[154.99,20.0],[155.0,5.95879905],[155.01,49.29162182]]]
["bitfinex","SOLUSD",1729295770914,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12168652],[154.78,6.457]],[[154.94,23.776884],[154.95,8.06168921],[154.99,20.0],[155.0,5.95879905],[155.01,49.29162182]]]
["bitfinex","SOLUSD",1729295771719,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12168652],[154.75,6.457]],[[154.94,23.776884],[154.95,8.06168921],[154.99,20.0],[155.0,5.95879905],[155.01,49.29162182]]]
["bitfinex","SOLUSD",1729295771923,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12168652],[154.77,25.807]],[[154.94,23.776884],[154.95,8.06168921],[154.99,20.0],[155.0,5.95879905],[155.01,49.29162182]]]
["bitfinex","SOLUSD",1729295774730,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12168652],[154.77,25.807]],[[154.94,23.776884],[154.95,8.06160453],[154.99,20.0],[155.0,5.95879905],[155.01,49.29162182]]]
["bitfinex","SOLUSD",1729295775539,[[154.9,20.0],[154.89,22.5866],[154.84,6.04529205],[154.8,1.12168652],[154.77,25.807]],[[154.94,23.776884],[154.95,8.06161859],[154.99,20.0],[155.0,5.95879905],[155.01,49.29162182]]]
["bitfinex","SOLUSD",1729295776425,[[154.84,6.04529205],[154.8,1.12168652]],[[154.94,23.776884],[155.0,5.95879905],[155.01,49.29162182]]]
["bitfinex","SOLUSD",1729295776426,[[154.85,22.6519],[154.84,8.99769503],[154.8,1.12168652],[154.76,6.457],[154.75,19.35]],[[154.94,31.83850259],[154.97,15.1073],[154.98,25.6096],[155.0,5.95879905],[155.01,13.34712182]]]
["bitfinex","SOLUSD",1729295776616,[[154.85,22.6519],[154.84,8.99769503],[154.8,7.57868652],[154.79,6.04529205],[154.75,19.35]],[[154.92,23.776884],[154.93,8.06161859],[154.97,15.1073],[154.98,25.6096],[155.0,6.452]]]
["bitfinex","SOLUSD",1729295776822,[[154.85,22.6519],[154.84,8.99769503],[154.8,13.19196931],[154.79,6.04529205],[154.75,19.35]],[[154.92,23.776884],[154.93,8.06161859],[154.97,37.6939],[154.98,32.3445597],[155.0,6.452]]]
["bitfinex","SOLUSD",1729295777032,[[154.85,22.6519],[154.84,8.99769503],[154.8,13.19196931],[154.79,6.04529205],[154.78,1.12143327]],[[154.92,23.776884],[154.93,8.06161859],[154.97,37.6939],[154.98,32.3445597],[154.99,10.67515448]]]
["bitfinex","SOLUSD",1729295777234,[[154.85,22.6519],[154.84,8.99769503],[154.8,13.19196931],[154.79,6.04529205],[154.78,1.12143327]],[[154.93,23.776884],[154.94,8.06161859],[154.97,37.6939],[154.98,32.3445597],[155.12,52.50413901]]]
["bitfinex","SOLUSD",1729295777426,[[154.85,22.6519],[154.84,8.99769503],[154.8,13.19196931],[154.79,6.04529205],[154.74,19.35]],[[154.93,31.83850259],[154.97,37.6939],[154.98,32.3445597],[154.99,10.67459199],[155.11,20.26923901]]]
["bitfinex","SOLUSD",1729295777810,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.8,13.19196931],[154.79,6.04529205]],[[154.93,31.83850259],[154.97,37.6939],[154.98,32.3445597],[154.99,10.67459199],[155.11,20.26923901]]]
["bitfinex","SOLUSD",1729295778130,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.8,13.19196931],[154.79,6.04529205]],[[154.93,23.776884],[154.94,8.06161859],[154.97,37.6939],[154.98,32.3445597],[155.12,52.50413901]]]
["bitfinex","SOLUSD",1729295778306,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.8,13.19196931],[154.79,6.04529205]],[[154.93,31.83850259],[154.97,37.6939],[154.98,32.3445597],[154.99,10.67306951],[155.12,52.50413901]]]
["bitfinex","SOLUSD",1729295778625,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.8,13.19196931],[154.79,6.04529205]],[[154.93,23.776884],[154.97,37.6939],[154.98,32.3445597],[154.99,10.67306951],[155.12,52.50413901]]]
["bitfinex","SOLUSD",1729295778831,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.8,13.19196931],[154.79,6.04529205]],[[154.93,31.83661266],[154.97,37.6939],[154.98,38.30459991],[155.12,52.50413901],[155.19,36.72099867]]]
["bitfinex","SOLUSD",1729295779029,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.8,13.19196931],[154.79,6.04529205]],[[154.93,31.83661266],[154.97,37.6939],[154.98,32.3445597],[154.99,11.60600927],[155.12,52.50413901]]]
["bitfinex","SOLUSD",1729295779227,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.8,13.19196931],[154.79,6.04529205]],[[154.93,23.776884],[154.94,8.05972866],[154.97,37.6939],[154.98,32.3445597],[155.12,52.50413901]]]
["bitfinex","SOLUSD",1729295779619,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.8,6.73496931],[154.79,6.04529205]],[[154.93,23.776884],[154.94,8.05972866],[154.97,37.6939],[154.98,32.3445597],[155.12,52.50413901]]]
["bitfinex","SOLUSD",1729295779809,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.94,8.05972866],[154.97,37.6939],[154.98,32.3445597],[155.12,52.50413901]]]
["bitfinex","SOLUSD",1729295780126,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.94,8.05972866],[154.97,37.6939],[154.98,12.9945597],[155.12,52.50413901]]]
["bitfinex","SOLUSD",1729295780330,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.94,8.05972866],[154.97,37.6939],[154.98,32.3445597],[155.02,17.56166265]]]
["bitfinex","SOLUSD",1729295780522,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.94,8.05972866],[154.97,37.6939],[154.98,32.3445597],[155.04,6.756413]]]
["bitfinex","SOLUSD",1729295782630,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.97,37.6939],[154.98,32.3445597],[155.04,6.756413],[156.01,10.0]]]
["bitfinex","SOLUSD",1729295782831,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.94,8.05615532],[154.97,37.6939],[154.98,32.3445597],[154.99,5.95767646]]]
["bitfinex","SOLUSD",1729295783008,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.97,37.6939],[154.98,32.3445597],[155.18,2.96084644],[155.19,157.94066853]]]
["bitfinex","SOLUSD",1729295783207,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.94,8.0560484],[154.97,37.6939],[154.98,32.3445597],[154.99,17.55849452]]]
["bitfinex","SOLUSD",1729295783414,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.94,8.0560484],[154.97,37.6939],[154.98,32.3445597],[155.18,2.96084644]]]
["bitfinex","SOLUSD",1729295783614,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.97,37.6939],[154.98,32.3445597],[154.99,6.4522],[155.03,24.98200801]]]
["bitfinex","SOLUSD",1729295783827,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.97,37.6939],[154.98,49.9017708],[154.99,6.4522],[155.03,24.98200801]]]
["bitfinex","SOLUSD",1729295784030,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.94,8.05557312],[154.97,37.6939],[154.98,32.3445597],[154.99,6.4522]]]
["bitfinex","SOLUSD",1729295786641,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.97,37.6939],[154.98,32.3445597],[154.99,6.4522],[178.26,6.30846018]]]
["bitfinex","SOLUSD",1729295786820,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.97,37.6939],[154.98,25.6096],[154.99,6.4522],[155.24,40.6133163]]]
["bitfinex","SOLUSD",1729295787143,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.94,8.05426106],[154.96,6.73494619],[154.97,37.6939],[154.98,25.6096]]]
["bitfinex","SOLUSD",1729295788238,[[154.86,20.0],[154.85,22.6519],[154.84,8.99769503],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.94,8.05426106],[154.96,6.73494619],[154.97,38.81495005],[154.98,25.6096]]]
["bitfinex","SOLUSD",1729295788739,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.94,23.07456106],[154.95,6.3136],[154.96,6.73494619],[154.97,20.47105005]]]
["bitfinex","SOLUSD",1729295788942,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,6.457],[154.8,6.73496931]],[[154.93,31.83114506],[154.94,15.0203],[154.95,6.3136],[154.96,29.38684619],[154.97,20.47105005]]]
["bitfinex","SOLUSD",1729295790242,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.94,23.07456106],[154.95,6.3136],[154.96,29.38684619],[154.97,20.49105005]]]
["bitfinex","SOLUSD",1729295790430,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,6.457],[154.8,6.73496931]],[[154.93,31.83114506],[154.94,15.0203],[154.95,6.3136],[154.96,29.38684619],[154.97,20.49105005]]]
["bitfinex","SOLUSD",1729295790740,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.94,15.0203],[154.95,6.3136],[154.96,29.38684619],[154.97,20.49105005]]]
["bitfinex","SOLUSD",1729295790919,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,6.457],[154.8,6.73496931]],[[154.93,31.8289574],[154.94,15.0203],[154.95,6.3136],[154.96,29.38684619],[154.97,20.49105005]]]
["bitfinex","SOLUSD",1729295791239,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.94,23.07224948],[154.95,6.3136],[154.96,29.38684619],[154.97,20.49105005]]]
["bitfinex","SOLUSD",1729295791935,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,6.457],[154.8,6.73496931]],[[154.93,23.776884],[154.94,23.07224948],[154.95,6.3136],[154.96,29.38684619],[154.97,1.12105005]]]
["bitfinex","SOLUSD",1729295792148,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,6.457],[154.8,12.92812587]],[[154.93,23.776884],[154.94,23.07224948],[154.96,6.73494619],[154.97,1.12105005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295792435,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,6.457],[154.8,6.19315656]],[[154.93,23.776884],[154.94,23.07224948],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295792818,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608],[154.8,6.19315656]],[[154.93,23.776884],[154.94,23.07224948],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295793427,[[154.87,20.0],[154.86,10.13],[154.85,20.0],[154.84,8.99769503],[154.82,22.5835]],[[154.93,23.776884],[154.94,23.07224948],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295793635,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.75,8.80160476]],[[154.93,23.776884],[154.94,15.0203],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295793833,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.75,1.12142559]],[[154.93,23.776884],[154.94,23.07067964],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295794717,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.75,1.12142559]],[[154.93,23.776884],[154.94,15.0203],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295794919,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.75,1.12142559]],[[154.93,23.776884],[154.94,23.07041894],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295798854,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.75,1.12142559],[154.47,12.59576536]],[[154.93,23.776884],[154.94,23.07041894],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295799030,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.79,6.04529205],[154.75,1.12142559]],[[154.93,23.776884],[154.94,23.07041894],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295799840,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,6.73478608],[154.79,6.04529205]],[[154.93,23.776884],[154.94,23.07041894],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295800031,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608],[154.79,6.04529205]],[[154.93,23.776884],[154.94,23.07041894],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295800342,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608],[154.79,6.04529205]],[[154.93,23.776884],[154.94,23.07041894],[154.96,6.73494619],[154.97,23.70455005],[178.0,5.0]]]
["bitfinex","SOLUSD",1729295800644,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608],[154.79,6.04529205]],[[154.93,23.776884],[154.94,23.07041894],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295802675,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608],[154.79,6.04529205]],[[154.93,23.776884],[154.94,15.0203],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295802962,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608],[154.79,6.04529205]],[[154.93,23.776884],[154.94,23.06886224],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295803115,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608],[154.79,6.04529205]],[[154.93,23.776884],[154.94,15.0203],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295803313,[[154.85,20.0],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608],[154.79,6.04529205]],[[154.93,23.776884],[154.94,23.06882283],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295803531,[[154.87,20.0],[154.86,10.13],[154.85,20.0],[154.84,8.99769503],[154.82,22.5835]],[[154.93,23.776884],[154.94,23.06882283],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295803731,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.75,7.6959157]],[[154.93,23.776884],[154.94,23.06882283],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295803933,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.73,16.32651695]],[[154.93,23.776884],[154.94,23.06882283],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295807334,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.73,16.32651695]],[[154.93,23.776884],[154.94,15.0203],[154.95,8.04852283],[154.96,6.73494619],[154.97,23.70455005]]]
["bitfinex","SOLUSD",1729295808652,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.73,16.32651695]],[[154.93,23.776884],[154.94,23.06882283],[154.96,6.73494619],[154.97,23.70455005],[155.04,6.756413]]]
["bitfinex","SOLUSD",1729295809950,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.81,6.73478608]],[[154.93,23.776884],[154.94,23.06882283],[154.96,6.73494619],[154.97,23.70455005],[155.04,6.756413]]]
["bitfinex","SOLUSD",1729295810759,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608]],[[154.93,23.776884],[154.94,15.0203],[154.96,6.73494619],[154.97,23.70455005],[155.04,6.756413]]]
["bitfinex","SOLUSD",1729295811055,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608]],[[154.93,23.776884],[154.94,23.06981398],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295814848,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608]],[[154.93,23.776884],[154.94,23.0720875],[154.96,6.73494619],[154.97,23.70455005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295815556,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608]],[[154.93,23.776884],[154.94,23.0720875],[154.96,6.73494619],[154.97,1.12105005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295816049,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608]],[[154.93,23.776884],[154.94,23.0720875],[154.96,6.73494619],[154.97,21.12105005],[154.98,19.37]]]
["bitfinex","SOLUSD",1729295816221,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608]],[[154.93,23.776884],[154.94,23.0720875],[154.96,6.73494619],[154.97,21.12105005],[154.98,30.96512966]]]
["bitfinex","SOLUSD",1729295818854,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608]],[[154.93,23.776884],[154.94,15.0203],[154.96,6.73494619],[154.97,21.12105005],[154.98,30.96512966]]]
["bitfinex","SOLUSD",1729295819062,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608]],[[154.93,23.776884],[154.94,23.07542641],[154.96,6.73494619],[154.97,21.12105005],[154.98,30.96512966]]]
["bitfinex","SOLUSD",1729295819553,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608]],[[154.93,31.83201041],[154.94,15.0203],[154.96,6.73494619],[154.97,21.12105005],[154.98,30.96512966]]]
["bitfinex","SOLUSD",1729295820034,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.81,6.73478608]],[[154.93,31.83201041],[154.94,15.0203],[154.96,6.73494619],[154.97,21.12105005],[154.98,30.96512966]]]
["bitfinex","SOLUSD",1729295820235,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608]],[[154.93,31.83201041],[154.94,15.0203],[154.96,6.73494619],[154.97,21.12105005],[154.98,30.96512966]]]
["bitfinex","SOLUSD",1729295821459,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608]],[[154.93,31.83201041],[154.94,15.0203],[154.96,6.73494619],[154.97,21.12105005],[154.98,11.59512966]]]
["bitfinex","SOLUSD",1729295821660,[[154.87,20.0],[154.86,10.13],[154.84,8.99769503],[154.82,22.5835],[154.81,13.19178608]],[[154.93,31.83201041],[154.94,15.0203],[154.96,6.73494619],[154.97,21.12105005],[154.98,30.96512966]]]
["bitfinex","SOLUSD",1729295825159,[[154.87,42.6875],[154.86,10.13],[154.84,8.99769503],[154.81,13.19178608],[154.52,33.46865261]],[[154.93,8.05512641],[154.96,6.73494619],[154.97,21.12105005],[154.98,11.59512966],[154.99,22.8353]]]
["bitfinex","SOLUSD",1729295825371,[[154.87,42.6875],[154.86,10.13],[154.84,8.99769503],[154.83,6.04529205],[154.82,7.83508683]],[[154.95,8.05512641],[154.99,22.8353],[155.01,0.6290613],[155.02,16.62115044],[155.03,23.82904417]]]
["bitfinex","SOLUSD",1729295825665,[[154.87,42.6875],[154.86,10.13],[154.84,8.99769503],[154.83,6.04529205],[154.82,7.83508683]],[[154.95,8.05512641],[154.99,22.8353],[155.01,0.6290613],[155.02,1.11979837],[155.03,36.42725801]]]
["bitfinex","SOLUSD",1729295825841,[[154.87,42.6875],[154.86,10.13],[154.84,8.99769503],[154.83,6.04529205],[154.82,7.83508683]],[[154.96,8.05512641],[154.99,22.8353],[155.0,6.7334093],[155.01,0.6290613],[155.02,1.11979837]]]
["bitfinex","SOLUSD",1729295826046,[[154.87,42.6875],[154.86,10.13],[154.84,8.99769503],[154.83,6.04529205],[154.82,7.83508683]],[[154.99,16.5217],[155.0,6.7334093],[155.01,0.6290613],[155.02,1.11979837],[155.03,36.57535801]]]
["bitfinex","SOLUSD",1729295826356,[[154.87,42.6875],[154.86,10.13],[154.84,8.99769503],[154.83,6.04529205],[154.82,7.83508683]],[[154.96,8.06133127],[154.99,16.5217],[155.0,6.7334093],[155.01,0.6290613],[155.03,55.94535801]]]
["bitfinex","SOLUSD",1729295826553,[[154.87,42.6875],[154.86,10.13],[154.84,8.99769503],[154.83,6.04529205],[154.82,7.83508683]],[[154.96,8.06133127],[154.99,16.5217],[155.0,6.7334093],[155.01,0.6290613],[155.03,84.16163811]]]
["bitfinex","SOLUSD",1729295826755,[[154.87,42.6875],[154.86,10.13],[154.84,8.99769503],[154.83,6.04529205],[154.82,7.83508683]],[[154.96,8.06133127],[154.99,16.5217],[155.0,6.7334093],[155.01,0.6290613],[155.02,28.2162801]]]
["bitfinex","SOLUSD",1729295828363,[[154.87,42.6875],[154.86,10.13],[154.84,8.99769503],[154.83,6.04529205],[154.82,7.83508683]],[[154.96,23.776884],[154.97,8.06133127],[154.99,16.5217],[155.0,6.7334093],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729295830059,[[154.87,42.6875],[154.86,10.13],[154.84,8.99769503],[154.83,6.04529205],[154.82,14.29208683]],[[154.96,23.776884],[154.99,16.5217],[155.0,6.7334093],[155.01,0.6290613],[156.03,74.45774655]]]
["bitfinex","SOLUSD",1729295830272,[[154.87,42.6875],[154.86,10.13],[154.84,8.99769503],[154.83,6.04529205],[154.82,14.29208683]],[[154.96,23.776884],[154.97,8.05134938],[154.99,16.5217],[155.0,6.7334093],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729295832664,[[154.87,42.6875],[154.86,10.13],[154.84,8.99769503],[154.82,14.29208683],[154.74,19.37]],[[154.96,23.776884],[154.97,8.05134938],[154.99,16.5217],[155.0,6.7334093],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729295833070,[[154.87,22.6875],[154.86,10.13],[154.84,8.99769503],[154.81,6.457],[154.74,19.37]],[[154.95,8.05134938],[154.96,23.776884],[154.98,6.4773],[154.99,16.5217],[155.0,26.1034093]]]
["bitfinex","SOLUSD",1729295833247,[[154.87,16.1591],[154.86,10.13],[154.84,8.99769503],[154.83,6.0817],[154.81,6.457]],[[154.94,23.776884],[154.95,8.05134938],[154.96,23.776884],[154.98,6.4773],[154.99,16.5217]]]
["bitfinex","SOLUSD",1729295833766,[[154.87,16.1591],[154.86,10.13],[154.84,8.99769503],[154.83,6.0817],[154.81,6.457]],[[154.94,23.776884],[154.95,8.05134938],[154.98,6.4773],[154.99,16.5217],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1729295833946,[[154.87,16.1591],[154.86,10.13],[154.84,8.99769503],[154.83,6.0817],[154.81,6.457]],[[154.94,23.776884],[154.95,8.05134938],[154.98,6.4773],[154.99,16.5217],[155.02,32.68871665]]]
["bitfinex","SOLUSD",1729295834267,[[154.88,20.0],[154.87,16.1591],[154.86,10.13],[154.84,8.99769503],[154.83,6.0817]],[[154.94,23.776884],[154.95,8.05134938],[154.98,6.4773],[154.99,16.5217],[155.01,28.81998041]]]
["bitfinex","SOLUSD",1729295834455,[[154.88,20.0],[154.87,16.1591],[154.84,8.99769503],[154.83,6.0817],[153.79,10.0]],[[154.94,23.776884],[154.95,8.05134938],[154.98,6.4773],[154.99,16.5217],[155.0,50.09779446]]]
["bitfinex","SOLUSD",1729295834766,[[154.88,20.0],[154.87,16.1591],[154.84,8.99769503],[154.83,6.0817],[154.5,65.35078755]],[[154.94,23.776884],[154.95,8.05134938],[154.98,6.4773],[154.99,16.5217],[155.0,32.5550093]]]
["bitfinex","SOLUSD",1729295835347,[[154.88,20.0],[154.87,16.1591],[154.84,8.99769503],[154.83,6.0817],[154.5,65.35078755]],[[154.94,23.776884],[154.95,8.05134938],[154.98,6.4773],[154.99,35.8917],[155.0,30.72812905]]]
["bitfinex","SOLUSD",1729295835652,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.47,91.35597369],[141.92,31.90104167]],[[154.94,23.776884],[154.95,8.05134938],[154.98,6.4773],[154.99,47.48223759],[155.0,13.1850093]]]
["bitfinex","SOLUSD",1729295835861,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.79,6.04529205],[154.47,91.35597369]],[[154.94,23.776884],[154.95,8.05134938],[154.98,6.4773],[154.99,47.48223759],[155.0,6.4516]]]
["bitfinex","SOLUSD",1729295836058,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.79,6.04529205],[154.47,91.35597369]],[[154.94,23.776884],[154.95,8.05134938],[154.97,6.73466643],[154.98,6.4773],[154.99,35.8917]]]
["bitfinex","SOLUSD",1729295836363,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.79,6.04529205],[154.62,20.0]],[[154.94,23.776884],[154.95,8.05134938],[154.97,6.73466643],[154.98,6.4773],[154.99,57.2914]]]
["bitfinex","SOLUSD",1729295837253,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.79,6.04529205],[154.64,22.74286446]],[[154.94,39.358484],[154.95,8.05134938],[154.97,6.73466643],[154.98,25.8473],[154.99,27.852]]]
["bitfinex","SOLUSD",1729295837456,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.79,6.04529205],[154.64,22.74286446]],[[154.94,47.40983338],[154.97,6.73466643],[154.98,37.43915011],[154.99,27.852],[155.01,4.0072678]]]
["bitfinex","SOLUSD",1729295838172,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.79,6.04529205],[154.64,22.74286446]],[[154.94,47.40983338],[154.97,26.10466643],[154.98,18.06915011],[154.99,21.3997],[155.01,4.0072678]]]
["bitfinex","SOLUSD",1729295838374,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.79,6.04529205],[154.64,22.74286446]],[[154.94,39.358484],[154.97,26.10466643],[154.98,24.52185011],[154.99,21.3997],[155.01,4.0072678]]]
["bitfinex","SOLUSD",1729295838586,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.79,6.04529205],[154.64,22.74286446]],[[154.92,23.776884],[154.93,8.05008458],[154.94,15.5816],[154.97,26.10466643],[154.98,30.47496716]]]
["bitfinex","SOLUSD",1729295838874,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.79,6.04529205],[154.64,22.74286446]],[[154.92,23.776884],[154.93,8.04994645],[154.94,15.5816],[154.97,26.10466643],[154.98,24.52185011]]]
["bitfinex","SOLUSD",1729295841848,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.79,6.04529205],[142.04,31.54592803]],[[154.92,23.776884],[154.93,8.04994645],[154.94,15.5816],[154.97,26.10466643],[154.98,24.52185011]]]
["bitfinex","SOLUSD",1729295842052,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.59,22.74286446],[142.04,31.54592803]],[[154.92,23.776884],[154.93,8.04994645],[154.94,15.5816],[154.97,26.10466643],[154.98,24.52185011]]]
["bitfinex","SOLUSD",1729295842352,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.59,22.74286446],[142.04,31.54592803]],[[154.93,31.82557558],[154.94,15.5816],[154.97,26.10466643],[154.98,24.52185011],[155.23,22.74286446]]]
["bitfinex","SOLUSD",1729295842682,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.59,22.74286446],[154.57,1322.16214273]],[[154.93,31.82557558],[154.94,15.5816],[154.97,26.10466643],[154.98,24.52185011],[155.23,22.74286446]]]
["bitfinex","SOLUSD",1729295845277,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.59,22.74286446],[154.57,1322.16214273]],[[154.93,31.82557558],[154.94,15.5816],[154.97,26.10466643],[154.98,12.93],[155.02,11.76886138]]]
["bitfinex","SOLUSD",1729295845586,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.59,22.74286446],[154.57,1322.16214273]],[[154.93,31.82557558],[154.94,15.5816],[154.97,47.50436643],[154.98,12.93],[155.02,29.30916837]]]
["bitfinex","SOLUSD",1729295845784,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.59,22.74286446],[154.57,1322.16214273]],[[154.93,31.82557558],[154.94,15.5816],[154.97,47.50436643],[154.98,12.93],[155.02,1.11959104]]]
["bitfinex","SOLUSD",1729295846295,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.59,22.74286446],[154.57,1322.16214273]],[[154.93,31.82435479],[154.94,15.5816],[154.97,40.7697],[154.98,12.93],[155.02,1.11959104]]]
["bitfinex","SOLUSD",1729295846451,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.59,22.74286446],[154.57,1322.16214273]],[[154.93,31.82435479],[154.94,15.5816],[154.97,40.7697],[154.98,12.93],[155.0,10.64874605]]]
["bitfinex","SOLUSD",1729295847162,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.59,22.74286446],[154.58,21.3997]],[[154.93,31.82435479],[154.94,15.5816],[154.97,40.7697],[154.98,12.93],[155.0,10.64874605]]]
["bitfinex","SOLUSD",1729295847351,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.75,6.457],[154.59,22.74286446]],[[154.93,31.82435479],[154.94,15.5816],[154.97,40.7697],[154.98,12.93],[155.0,10.64874605]]]
["bitfinex","SOLUSD",1729295848086,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.75,6.457],[154.59,22.74286446]],[[154.93,23.776884],[154.94,23.62907079],[154.97,40.7697],[154.98,12.93],[155.0,10.64874605]]]
["bitfinex","SOLUSD",1729295848963,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.75,6.457],[154.59,22.74286446]],[[154.93,31.82435479],[154.94,15.5816],[154.97,40.7697],[154.98,12.93],[155.0,10.64874605]]]
["bitfinex","SOLUSD",1729295849577,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.75,6.457],[154.59,22.74286446]],[[154.93,31.82435479],[154.94,15.5816],[154.97,41.88966496],[154.98,12.93],[155.0,10.64874605]]]
["bitfinex","SOLUSD",1729295850185,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.75,6.457],[154.59,22.74286446]],[[154.93,23.776884],[154.94,23.62907079],[154.97,41.88966496],[154.98,12.93],[155.0,10.64874605]]]
["bitfinex","SOLUSD",1729295850386,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.75,6.457],[154.59,22.74286446]],[[154.93,23.776884],[154.94,15.5816],[154.97,41.88966496],[154.98,12.93],[155.0,10.64874605]]]
["bitfinex","SOLUSD",1729295850685,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.81,6.457],[154.59,22.74286446]],[[154.93,23.776884],[154.94,23.627951],[154.95,6.73547443],[154.97,41.88966496],[154.98,12.93]]]
["bitfinex","SOLUSD",1729295850982,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.59,22.74286446],[142.04,31.54592803]],[[154.93,23.776884],[154.94,23.627951],[154.95,6.73547443],[154.97,41.88966496],[154.98,12.93]]]
["bitfinex","SOLUSD",1729295851284,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.73,35.69651695],[154.59,22.74286446]],[[154.93,31.823235],[154.94,15.5816],[154.95,6.73547443],[154.97,41.88966496],[154.98,12.93]]]
["bitfinex","SOLUSD",1729295851794,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.74,6.457],[154.73,35.69651695]],[[154.93,31.823235],[154.94,15.5816],[154.95,6.73547443],[154.97,41.88966496],[154.98,12.93]]]
["bitfinex","SOLUSD",1729295851993,[[154.84,8.99769503],[154.83,21.3997],[154.73,16.32651695],[154.61,13.44352404],[154.43,31.98921691]],[[154.93,31.823235],[154.94,15.5816],[154.95,6.73547443],[154.97,41.88966496],[154.98,12.93]]]
["bitfinex","SOLUSD",1729295851994,[[154.84,8.99769503],[154.83,21.3997],[154.73,16.32651695],[154.61,13.44352404],[154.43,31.98921691]],[[154.93,31.823235],[154.94,15.5816],[154.95,26.10547443],[154.97,22.51966496],[154.98,6.4773]]]
["bitfinex","SOLUSD",1729295852169,[[154.84,8.99769503],[154.83,21.3997],[154.61,13.44352404],[154.43,31.98921691],[141.92,31.90104167]],[[154.93,31.823235],[154.94,15.5816],[154.95,26.10547443],[154.96,6.4535],[154.97,28.4704232]]]
["bitfinex","SOLUSD",1729295852485,[[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.71,19.37],[154.61,13.44352404]],[[154.93,31.823235],[154.94,15.5816],[154.95,26.10547443],[154.96,6.4535],[154.97,22.51966496]]]
["bitfinex","SOLUSD",1729295852685,[[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.71,19.37],[154.61,13.44352404]],[[154.93,31.823235],[154.94,22.1271],[154.95,26.10547443],[154.96,6.4535],[154.97,22.51966496]]]
["bitfinex","SOLUSD",1729295853000,[[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,6.457],[154.71,19.37]],[[154.93,31.823235],[154.94,22.1271],[154.95,26.10547443],[154.96,6.4535],[154.97,22.51966496]]]
["bitfinex","SOLUSD",1729295853189,[[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,6.457],[154.72,259.92007835]],[[154.93,31.823235],[154.94,22.1271],[154.95,26.10547443],[154.96,6.4535],[154.97,22.51966496]]]
["bitfinex","SOLUSD",1729295853363,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,6.457]],[[154.93,31.823235],[154.94,22.1271],[154.95,26.10547443],[154.96,6.4535],[154.97,22.51966496]]]
["bitfinex","SOLUSD",1729295853757,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,6.457]],[[154.93,31.823235],[154.94,22.1271],[154.95,6.73547443],[154.97,22.51966496],[154.98,6.4527]]]
["bitfinex","SOLUSD",1729295853986,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,33.52420412]],[[154.93,31.823235],[154.94,22.1271],[154.95,6.73547443],[154.97,41.88966496],[154.98,6.4527]]]
["bitfinex","SOLUSD",1729295854568,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,25.827]],[[154.93,31.82186825],[154.94,22.1271],[154.95,6.73547443],[154.97,41.88966496],[154.98,6.4527]]]
["bitfinex","SOLUSD",1729295855273,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,25.827]],[[154.91,23.776884],[154.92,8.04498425],[154.94,22.1271],[154.95,6.73547443],[154.97,41.88966496]]]
["bitfinex","SOLUSD",1729295855959,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,26.94700471]],[[154.92,23.776884],[154.93,8.04498425],[154.94,22.1271],[154.95,6.73547443],[154.97,41.88966496]]]
["bitfinex","SOLUSD",1729295858698,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,26.94700471]],[[154.93,23.776884],[154.94,22.1271],[154.95,6.73547443],[154.97,41.88966496],[155.0,3.3782065]]]
["bitfinex","SOLUSD",1729295858874,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,26.94700471]],[[154.93,31.81984776],[154.94,22.1271],[154.95,6.73547443],[154.97,41.88966496],[154.98,12.4011119]]]
["bitfinex","SOLUSD",1729295859074,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,26.94700471]],[[154.93,31.81984776],[154.94,22.1271],[154.95,6.73547443],[154.97,41.88966496],[154.98,6.4527]]]
["bitfinex","SOLUSD",1729295859273,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,26.94700471]],[[154.92,23.776884],[154.93,8.04296376],[154.94,22.1271],[154.95,6.73547443],[154.97,41.88966496]]]
["bitfinex","SOLUSD",1729295860592,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,20.49000471]],[[154.92,23.776884],[154.93,8.04296376],[154.94,22.1271],[154.95,6.73547443],[154.97,41.88966496]]]
["bitfinex","SOLUSD",1729295860769,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.75,6.457]],[[154.92,23.776884],[154.93,8.04296376],[154.94,22.1271],[154.95,6.73547443],[154.97,41.88966496]]]
["bitfinex","SOLUSD",1729295861897,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.92,23.776884],[154.93,8.04296376],[154.94,22.1271],[154.95,6.73547443],[154.97,22.51966496]]]
["bitfinex","SOLUSD",1729295862196,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.92,23.776884],[154.93,8.04296376],[154.94,22.1271],[154.95,6.73547443],[154.97,20.48996496]]]
["bitfinex","SOLUSD",1729295862700,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.92,23.776884],[154.93,8.04296376],[154.94,22.1271],[154.95,6.73547443],[154.96,21.3997]]]
["bitfinex","SOLUSD",1729295863005,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.92,23.776884],[154.94,22.1271],[154.95,6.73547443],[154.96,21.3997],[154.98,6.4527]]]
["bitfinex","SOLUSD",1729295863177,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.93,31.81819748],[154.94,22.1271],[154.95,6.73547443],[154.96,21.3997],[154.98,6.4527]]]
["bitfinex","SOLUSD",1729295863375,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.93,23.776884],[154.94,22.1271],[154.95,6.73547443],[154.96,21.3997],[154.98,6.4527]]]
["bitfinex","SOLUSD",1729295863673,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.93,31.81795284],[154.94,22.1271],[154.95,6.73547443],[154.96,21.3997],[154.98,6.4527]]]
["bitfinex","SOLUSD",1729295865515,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,13.19306819],[142.0,10.2]],[[154.93,31.81795284],[154.94,22.1271],[154.95,6.73547443],[154.96,21.3997],[154.98,6.4527]]]
["bitfinex","SOLUSD",1729295865689,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,13.19306819],[154.51,26.77492209]],[[154.93,31.81795284],[154.94,22.1271],[154.95,6.73547443],[154.96,21.3997],[154.98,6.4527]]]
["bitfinex","SOLUSD",1729295866001,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,13.19306819],[154.51,26.77492209]],[[154.93,31.81795284],[154.94,22.1271],[154.95,6.73547443],[154.96,21.3997]]]
["bitfinex","SOLUSD",1729295866002,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,13.19306819],[154.51,26.77492209]],[[154.93,31.81795284],[154.94,22.1271],[154.95,6.73547443],[154.96,21.3997],[154.97,26.94286496]]]
["bitfinex","SOLUSD",1729295867385,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.51,26.77492209]],[[154.93,31.81735186],[154.94,22.1271],[154.95,6.73547443],[154.96,21.3997],[154.97,26.94286496]]]
["bitfinex","SOLUSD",1729295867586,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,7.57700471]],[[154.93,31.81735186],[154.94,22.1271],[154.95,26.10547443],[154.96,27.8531],[154.97,1.11996496]]]
["bitfinex","SOLUSD",1729295867788,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,7.57700471]],[[154.93,31.81735186],[154.94,22.1271],[154.95,19.37],[154.96,27.8531],[154.97,1.11996496]]]
["bitfinex","SOLUSD",1729295867997,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,7.57700471]],[[154.93,38.55350404],[154.94,22.1271],[154.95,19.37],[154.96,27.8531],[154.97,1.11996496]]]
["bitfinex","SOLUSD",1729295869701,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,7.57700471]],[[154.93,38.55350404],[154.94,22.1271],[154.95,19.37],[154.96,27.8531],[155.05,253.4]]]
["bitfinex","SOLUSD",1729295869904,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,7.57700471]],[[154.93,38.55350404],[154.94,22.1271],[154.95,20.49008513],[154.96,27.8531],[155.05,253.4]]]
["bitfinex","SOLUSD",1729295870607,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,1.12000471]],[[154.93,38.55350404],[154.94,22.1271],[154.95,20.49008513],[154.96,27.8531],[155.05,253.4]]]
["bitfinex","SOLUSD",1729295871399,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.93,38.55350404],[154.94,22.1271],[154.95,20.49008513],[154.96,27.8531],[155.05,253.4]]]
["bitfinex","SOLUSD",1729295871602,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.93,38.55231345],[154.94,22.1271],[154.95,20.49008513],[154.96,27.8531],[155.05,253.4]]]
["bitfinex","SOLUSD",1729295872020,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,25.827]],[[154.93,38.55231345],[154.94,22.1271],[154.95,1.12008513],[154.96,6.4534],[155.05,253.4]]]
["bitfinex","SOLUSD",1729295872317,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.93,38.55231345],[154.94,43.5268],[154.95,20.49008513],[154.96,6.4534],[155.0,14.95481651]]]
["bitfinex","SOLUSD",1729295872500,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.93,38.55231345],[154.94,43.5268],[154.95,20.49008513],[154.96,6.4534],[155.0,9.13081889]]]
["bitfinex","SOLUSD",1729295873213,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.72,6.457]],[[154.93,38.55472426],[154.94,43.5268],[154.95,20.49008513],[154.96,6.4534],[155.0,9.13081889]]]
["bitfinex","SOLUSD",1729295874523,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.72,6.457]],[[154.93,38.55472426],[154.94,43.5268],[154.95,20.49008513],[154.96,6.4534],[155.0,5.75261239]]]
["bitfinex","SOLUSD",1729295874701,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.71,25.827]],[[154.93,38.55472426],[154.94,43.5268],[154.95,20.49008513],[154.96,6.4534],[155.0,5.75261239]]]
["bitfinex","SOLUSD",1729295875314,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.71,25.827]],[[154.91,23.776884],[154.92,8.04168808],[154.93,30.51303618],[154.94,43.5268],[154.95,20.49008513]]]
["bitfinex","SOLUSD",1729295875824,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.71,25.827]],[[154.91,23.776884],[154.92,8.04168808],[154.93,6.73615218],[154.94,43.5268],[154.95,20.49008513]]]
["bitfinex","SOLUSD",1729295876321,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,1.12008513]],[[154.91,23.776884],[154.92,8.04168808],[154.93,6.73615218],[154.94,43.5268],[154.95,20.49008513]]]
["bitfinex","SOLUSD",1729295879319,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,1.12008513]],[[154.91,31.81857208],[154.93,6.73615218],[154.94,43.5268],[154.95,20.49008513],[155.05,266.91282601]]]
["bitfinex","SOLUSD",1729295879714,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,1.12008513]],[[154.91,23.776884],[154.93,6.73615218],[154.94,43.5268],[154.95,20.49008513],[155.05,266.91282601]]]
["bitfinex","SOLUSD",1729295879922,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,1.12008513]],[[154.9,23.776884],[154.91,8.05330359],[154.92,23.776884],[154.93,6.73615218],[154.94,43.5268]]]
["bitfinex","SOLUSD",1729295880297,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,1.12008513]],[[154.9,23.776884],[154.91,8.05330359],[154.93,6.73615218],[154.94,43.5268],[156.53,0.1]]]
["bitfinex","SOLUSD",1729295880823,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,1.12008513]],[[154.9,23.776884],[154.91,8.05330359],[154.93,6.73615218],[154.94,43.5268],[155.3,57.82899283]]]
["bitfinex","SOLUSD",1729295881124,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.9,23.776884],[154.91,8.05330359],[154.93,6.73615218],[154.94,43.5268],[155.3,57.82899283]]]
["bitfinex","SOLUSD",1729295881323,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.9,23.776884],[154.91,8.05330359],[154.93,6.73615218],[154.94,43.5268],[155.02,6.756413]]]
["bitfinex","SOLUSD",1729295881700,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.9,23.776884],[154.91,8.05330359],[154.93,6.73615218],[154.94,43.5268],[154.95,1.12008513]]]
["bitfinex","SOLUSD",1729295881899,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,13.19306819],[154.7,19.37]],[[154.9,23.776884],[154.91,8.05330359],[154.93,6.73615218],[154.94,22.1271],[154.95,1.12008513]]]
["bitfinex","SOLUSD",1729295882827,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,13.19306819],[154.7,19.37]],[[154.9,23.776884],[154.91,8.05663342],[154.93,6.73615218],[154.94,22.1271],[154.95,1.12008513]]]
["bitfinex","SOLUSD",1729295883050,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,13.19306819],[154.68,19.37]],[[154.9,23.776884],[154.91,8.05663342],[154.93,6.73615218],[154.94,22.1271],[154.95,1.12008513]]]
["bitfinex","SOLUSD",1729295884310,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.68,19.37]],[[154.9,23.776884],[154.91,8.05663342],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069]]]
["bitfinex","SOLUSD",1729295884628,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,7.57708513]],[[154.9,23.776884],[154.91,8.05663342],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069]]]
["bitfinex","SOLUSD",1729295885513,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,1.12008513]],[[154.9,23.776884],[154.91,8.05663342],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069]]]
["bitfinex","SOLUSD",1729295886033,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,7.57708513]],[[154.9,23.776884],[154.91,8.05663342],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069]]]
["bitfinex","SOLUSD",1729295887125,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,1.12008513]],[[154.9,23.776884],[154.91,8.05663342],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069]]]
["bitfinex","SOLUSD",1729295887325,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,7.57708513]],[[154.9,23.776884],[154.91,8.05663342],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069]]]
["bitfinex","SOLUSD",1729295889835,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,1.12008513]],[[154.9,23.776884],[154.91,8.05663342],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069]]]
["bitfinex","SOLUSD",1729295890046,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,7.57708513]],[[154.9,23.776884],[154.91,8.05663342],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069]]]
["bitfinex","SOLUSD",1729295890925,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,20.49008513]],[[154.9,23.776884],[154.91,8.05663342],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069]]]
["bitfinex","SOLUSD",1729295891147,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.9,23.776884],[154.91,8.05663342],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069]]]
["bitfinex","SOLUSD",1729295892151,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,1.12008513]],[[154.9,23.776884],[154.91,8.05663342],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069]]]
["bitfinex","SOLUSD",1729295892348,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.9,23.776884],[154.91,8.05663342],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069]]]
["bitfinex","SOLUSD",1729295893363,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,7.57708513]],[[154.9,23.776884],[154.91,8.05663342],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069]]]
["bitfinex","SOLUSD",1729295894360,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,20.49008513]],[[154.9,23.776884],[154.91,8.06145856],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069]]]
["bitfinex","SOLUSD",1729295894544,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.9,23.776884],[154.91,8.06145856],[154.93,6.73615218],[154.94,22.1271],[154.95,1.12008513]]]
["bitfinex","SOLUSD",1729295894744,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.9,23.776884],[154.91,8.06145856],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069]]]
["bitfinex","SOLUSD",1729295894947,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.9,23.776884],[154.91,8.06145856],[154.93,6.73615218],[154.94,22.1271],[154.95,1.12008513]]]
["bitfinex","SOLUSD",1729295895151,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.9,23.776884],[154.91,8.06145856],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069]]]
["bitfinex","SOLUSD",1729295895344,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.9,31.83834256],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069],[154.96,25.8232]]]
["bitfinex","SOLUSD",1729295895544,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.74,6.457]],[[154.9,31.83834256],[154.93,6.73615218],[154.94,22.1271],[154.95,12.71971069],[154.96,47.2229]]]
["bitfinex","SOLUSD",1729295895856,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.78,6.73606819],[154.73,7.57708513]],[[154.89,8.06145856],[154.9,23.776884],[154.93,6.73615218],[154.94,47.9515],[154.95,28.21899846]]]
["bitfinex","SOLUSD",1729295896032,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.73,6.457],[154.55,59.26184273]],[[154.88,23.776884],[154.89,8.06145856],[154.93,28.13585218],[154.94,60.17203122],[154.95,6.454]]]
["bitfinex","SOLUSD",1729295896236,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.73,6.457],[154.72,1.12002047]],[[154.88,23.776884],[154.89,8.06145856],[154.93,28.13585218],[154.94,42.61714125],[154.95,6.454]]]
["bitfinex","SOLUSD",1729295896642,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.71,25.827],[142.0,10.2]],[[154.88,23.776884],[154.89,8.06145856],[154.93,39.74573159],[154.94,42.61714125],[154.95,6.454]]]
["bitfinex","SOLUSD",1729295896843,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.71,25.827],[154.51,26.77492209]],[[154.88,23.776884],[154.89,8.06145856],[154.93,39.74573159],[154.94,42.61714125],[154.95,6.454]]]
["bitfinex","SOLUSD",1729295897238,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.71,25.827],[154.51,26.77492209]],[[154.88,23.776884],[154.89,8.06145856],[154.93,28.13585218],[154.94,42.61714125],[154.95,6.454]]]
["bitfinex","SOLUSD",1729295897437,[[154.85,20.0],[154.84,8.99769503],[154.83,21.3997],[154.71,25.827],[154.51,26.77492209]],[[154.88,23.776884],[154.89,8.06145856],[154.93,28.13585218],[154.94,54.22585487],[154.95,6.454]]]
["bitfinex","SOLUSD",1729295897662,[[154.85,20.0],[154.84,8.99769503],[154.78,22.8327],[154.68,19.37],[154.51,26.77492209]],[[154.88,23.776884],[154.89,8.06145856],[154.9,15.3016],[154.93,59.1145658],[154.94,7.66554125]]]
["bitfinex","SOLUSD",1729295897871,[[154.85,20.0],[154.84,8.99769503],[154.78,22.8327],[154.68,19.37],[154.59,36.1863885]],[[154.88,23.776884],[154.89,8.06145856],[154.9,15.3016],[154.93,52.37841362],[154.94,7.66554125]]]
["bitfinex","SOLUSD",1729295898155,[[154.85,20.0],[154.84,8.99769503],[154.78,22.8327],[154.68,19.37],[154.59,36.1863885]],[[154.88,23.776884],[154.89,8.06145856],[154.9,15.3016],[154.91,6.73724484],[154.93,40.7697]]]
["bitfinex","SOLUSD",1729295898360,[[154.85,20.0],[154.84,8.99769503],[154.78,22.8327],[154.68,19.37],[154.59,36.1863885]],[[154.88,23.776884],[154.89,8.06145856],[154.9,15.3016],[154.91,6.73724484],[154.93,58.83102885]]]
["bitfinex","SOLUSD",1729295898546,[[154.79,20.0],[154.78,22.8327],[154.68,19.37],[154.59,36.1863885],[154.09,17.2120288]],[[154.88,23.776884],[154.89,8.06145856],[154.9,15.3016],[154.91,6.73724484],[154.93,47.2243]]]
["bitfinex","SOLUSD",1729295898744,[[154.8,3.98],[154.79,20.0],[154.78,22.8327],[154.73,6.04529205],[154.7,25.827]],[[154.9,15.3016],[154.91,6.73724484],[154.93,47.2243],[155.2,58.72],[155.22,10.39610891]]]
["bitfinex","SOLUSD",1729295898942,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.7,26.94660904]],[[154.89,31.83712247],[154.9,15.3016],[154.91,6.73724484],[154.93,47.2243],[154.98,16.61717862]]]
["bitfinex","SOLUSD",1729295899148,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.7,26.94660904]],[[154.86,23.776884],[154.87,8.06023847],[154.88,3.22748322],[154.89,23.776884],[154.9,15.3016]]]
["bitfinex","SOLUSD",1729295899342,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.7,26.94660904]],[[154.86,23.776884],[154.87,8.06023847],[154.9,15.3016],[155.95,106.82451717],[156.41,10.6290613]]]
["bitfinex","SOLUSD",1729295899545,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.7,26.94660904]],[[154.86,23.776884],[154.87,8.06023847],[154.9,15.3016],[154.96,14.59645927],[155.95,106.82451717]]]
["bitfinex","SOLUSD",1729295899858,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.7,26.94660904]],[[154.86,23.776884],[154.87,8.06023847],[154.9,15.3016],[154.95,11.21825277],[154.96,3.3782065]]]
["bitfinex","SOLUSD",1729295900040,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.7,26.94660904]],[[154.86,23.776884],[154.87,8.06023847],[154.9,15.3016],[154.94,18.88379402],[154.96,3.3782065]]]
["bitfinex","SOLUSD",1729295900360,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.7,26.94660904]],[[154.87,23.776884],[154.88,8.06023847],[154.9,15.3016],[154.93,58.44255277],[154.94,7.66554125]]]
["bitfinex","SOLUSD",1729295900565,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.7,26.94660904]],[[154.86,3.2274862],[154.87,23.776884],[154.88,8.06023847],[154.9,15.3016],[154.93,58.44255277]]]
["bitfinex","SOLUSD",1729295901066,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.7,1.11960904]],[[154.86,3.2274862],[154.87,23.776884],[154.88,8.06023847],[154.9,15.3016],[154.93,58.44255277]]]
["bitfinex","SOLUSD",1729295901247,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.71,6.457]],[[154.87,23.776884],[154.88,8.06023847],[154.9,15.3016],[154.93,47.2243],[154.96,3.3782065]]]
["bitfinex","SOLUSD",1729295901440,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.71,6.457]],[[154.87,23.776884],[154.88,8.06023847],[154.9,15.3016],[154.93,47.2243],[154.97,19.5110065]]]
["bitfinex","SOLUSD",1729295902561,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.71,6.457]],[[154.87,23.776884],[154.88,8.06023847],[154.9,15.3016],[154.93,27.8543],[154.97,19.5110065]]]
["bitfinex","SOLUSD",1729295902752,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.71,6.457]],[[154.87,23.776884],[154.9,15.3016],[154.93,47.2243],[154.97,19.5110065]]]
["bitfinex","SOLUSD",1729295902753,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.71,6.457]],[[154.87,23.776884],[154.9,15.3016],[154.93,47.2243],[154.96,22.81534181],[154.97,19.5110065]]]
["bitfinex","SOLUSD",1729295903059,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.71,6.457]],[[154.87,23.776884],[154.88,8.05615972],[154.9,15.3016],[154.93,47.2243],[154.97,19.5110065]]]
["bitfinex","SOLUSD",1729295903549,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.7,1.11960904]],[[154.87,23.776884],[154.88,8.05615972],[154.9,15.3016],[154.93,47.2243],[154.97,19.5110065]]]
["bitfinex","SOLUSD",1729295903759,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.73,6.04529205],[154.7,26.94660904]],[[154.87,23.776884],[154.88,8.05615972],[154.9,15.3016],[154.93,47.2243],[154.97,19.5110065]]]
["bitfinex","SOLUSD",1729295904057,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,26.94660904],[141.68,6.30846018]],[[154.87,23.776884],[154.88,8.05615972],[154.9,15.3016],[154.93,47.2243],[154.97,19.5110065]]]
["bitfinex","SOLUSD",1729295904259,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,7.57660904],[141.68,6.30846018]],[[154.87,23.776884],[154.88,8.05615972],[154.9,15.3016],[154.93,47.2243],[154.97,19.5110065]]]
["bitfinex","SOLUSD",1729295904461,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,7.57660904],[154.69,19.37]],[[154.87,23.776884],[154.88,8.05615972],[154.9,15.3016],[154.93,47.2243],[154.97,19.5110065]]]
["bitfinex","SOLUSD",1729295905356,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,7.57660904],[154.69,19.37]],[[154.86,3.22758962],[154.87,31.83304372],[154.9,15.3016],[154.93,47.2243],[154.96,14.59101552]]]
["bitfinex","SOLUSD",1729295905580,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,7.57660904],[154.69,19.37]],[[154.86,3.22758962],[154.87,31.83304372],[154.9,15.3016],[154.93,47.2243],[154.95,11.21280902]]]
["bitfinex","SOLUSD",1729295905766,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,1.11960904],[154.68,6.457]],[[154.86,3.22758962],[154.87,31.83304372],[154.9,15.3016],[154.93,47.2243],[154.94,18.87835027]]]
["bitfinex","SOLUSD",1729295906059,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,7.57660904],[154.69,19.37]],[[154.86,3.22758962],[154.87,31.83304372],[154.9,15.3016],[154.93,58.43710902],[154.94,7.66554125]]]
["bitfinex","SOLUSD",1729295906253,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,26.94660904],[154.5,26.77492209]],[[154.86,3.22758962],[154.87,23.776884],[154.88,8.05615972],[154.9,15.3016],[154.93,47.2243]]]
["bitfinex","SOLUSD",1729295906850,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,26.94660904],[154.49,26.77492209]],[[154.86,3.22758962],[154.87,23.776884],[154.88,8.05615972],[154.9,15.3016],[154.93,47.2243]]]
["bitfinex","SOLUSD",1729295907149,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,26.94660904],[154.49,26.77492209]],[[154.87,23.776884],[154.88,8.05615972],[154.9,15.3016],[154.93,47.2243],[154.94,7.66554125]]]
["bitfinex","SOLUSD",1729295907534,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,26.94660904],[154.5,26.77492209]],[[154.87,23.776884],[154.88,8.05615972],[154.9,15.3016],[154.93,47.2243],[154.94,7.66554125]]]
["bitfinex","SOLUSD",1729295907764,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,1.11960904],[154.67,6.457]],[[154.87,23.776884],[154.88,8.05615972],[154.9,15.3016],[154.93,47.2243],[154.94,7.66554125]]]
["bitfinex","SOLUSD",1729295908066,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,7.57660904],[154.67,19.37]],[[154.87,23.776884],[154.88,8.05615972],[154.9,15.3016],[154.93,47.2243],[154.94,7.66554125]]]
["bitfinex","SOLUSD",1729295908764,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,26.94660904],[154.5,26.77492209]],[[154.87,23.776884],[154.88,8.05615972],[154.9,15.3016],[154.93,47.2243],[154.94,7.66554125]]]
["bitfinex","SOLUSD",1729295909370,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,26.94660904],[154.49,26.77492209]],[[154.87,23.776884],[154.88,8.05615972],[154.9,15.3016],[154.93,47.2243],[154.94,7.66554125]]]
["bitfinex","SOLUSD",1729295909872,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,1.11960904],[154.67,6.457]],[[154.87,23.776884],[154.88,8.05615972],[154.9,15.3016],[154.93,47.2243],[154.94,7.66554125]]]
["bitfinex","SOLUSD",1729295910172,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,7.57660904],[154.68,19.37]],[[154.86,3.22763955],[154.87,31.83304372],[154.9,15.3016],[154.93,58.43438802],[154.94,7.66554125]]]
["bitfinex","SOLUSD",1729295910470,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,7.57660904],[154.68,19.37]],[[154.85,23.776884],[154.86,3.22763955],[154.88,8.05615972],[154.9,15.3016],[154.93,47.2243]]]
["bitfinex","SOLUSD",1729295910659,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,26.94660904],[154.5,26.77492209]],[[154.88,8.05615972],[154.9,15.3016],[154.93,40.7697],[154.94,14.11964125],[154.99,17.9294052]]]
["bitfinex","SOLUSD",1729295910859,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,26.94660904],[154.59,36.1863885]],[[154.87,23.776884],[154.88,8.05615972],[154.89,3.22757215],[154.9,15.3016],[154.93,40.7697]]]
["bitfinex","SOLUSD",1729295911057,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.7,26.94660904],[154.59,36.1863885]],[[154.87,23.776884],[154.88,8.05118878],[154.9,15.3016],[154.93,40.7697],[154.96,11.59418677]]]
["bitfinex","SOLUSD",1729295911271,[[154.81,20.0],[154.8,9.0809449],[154.78,22.8327],[154.75,12.23844861],[154.74,7.83508683]],[[154.88,8.05118878],[154.94,22.96714125],[154.96,19.37],[154.97,3.3782065],[155.0,22.886113]]]
["bitfinex","SOLUSD",1729295911473,[[154.8,9.0809449],[154.75,12.23844861],[154.74,7.83508683]],[[154.94,22.96714125],[154.96,19.37],[154.97,3.3782065],[155.0,22.886113]]]
["bitfinex","SOLUSD",1729295911474,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.75,12.23844861],[154.74,7.83508683]],[[154.89,8.05118878],[154.94,21.8471],[154.96,19.37],[154.97,6.4531],[154.98,3.3782065]]]
["bitfinex","SOLUSD",1729295911772,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,12.23844861]],[[154.89,8.05118878],[154.93,3.22726441],[154.94,28.58327575],[154.96,43.32237338],[154.97,6.4531]]]
["bitfinex","SOLUSD",1729295911967,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,12.23844861]],[[154.9,8.05118878],[154.94,28.58327575],[154.96,43.32237338],[154.97,6.4531],[154.98,32.12884764]]]
["bitfinex","SOLUSD",1729295912172,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,12.23844861]],[[154.9,8.05118878],[154.93,3.22721354],[154.94,28.58327575],[154.96,43.32237338],[154.97,35.20374114]]]
["bitfinex","SOLUSD",1729295912361,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,12.23844861]],[[154.9,8.05118878],[154.92,3.22721354],[154.94,28.58327575],[154.96,72.07301452],[154.97,35.20374114]]]
["bitfinex","SOLUSD",1729295912362,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,12.23844861]],[[154.9,8.05118878],[154.92,3.22721354],[154.94,28.58327575],[154.96,72.07301452],[154.97,6.4531]]]
["bitfinex","SOLUSD",1729295912558,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,12.23844861]],[[154.89,23.776884],[154.9,8.05118878],[154.91,3.22721354],[154.94,28.58327575],[154.96,23.95237338]]]
["bitfinex","SOLUSD",1729295912768,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,12.23844861]],[[154.89,23.776884],[154.9,8.05118878],[154.94,28.58327575],[154.96,43.32237338],[154.98,28.74808689]]]
["bitfinex","SOLUSD",1729295912972,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,12.23844861]],[[154.89,23.776884],[154.9,8.05118878],[154.94,28.58327575],[154.96,43.32237338],[154.97,17.65718708]]]
["bitfinex","SOLUSD",1729295913280,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,12.23844861]],[[154.89,23.776884],[154.9,8.05118878],[154.94,28.58327575],[154.96,54.52646046],[154.97,6.4531]]]
["bitfinex","SOLUSD",1729295914980,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,12.23844861]],[[154.89,23.776884],[154.94,28.58327575],[154.96,54.52646046],[154.97,6.4531],[156.94,0.37521765]]]
["bitfinex","SOLUSD",1729295915164,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,12.23844861]],[[154.89,23.776884],[154.9,8.05059906],[154.94,28.58327575],[154.96,43.32237338],[154.97,6.4531]]]
["bitfinex","SOLUSD",1729295915588,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,12.23844861]],[[154.89,23.776884],[154.9,8.05059906],[154.94,28.58327575],[154.96,43.32237338],[154.97,17.65700256]]]
["bitfinex","SOLUSD",1729295915780,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,12.23844861]],[[154.89,23.776884],[154.9,8.05059906],[154.94,28.58327575],[154.96,54.52627594],[154.97,6.4531]]]
["bitfinex","SOLUSD",1729295919166,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,6.19315656]],[[154.89,23.776884],[154.9,8.05059906],[154.94,28.58327575],[154.96,54.52627594],[154.97,6.4531]]]
["bitfinex","SOLUSD",1729295919566,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,6.19315656]],[[154.89,23.776884],[154.9,8.05059906],[154.94,28.58327575],[154.95,11.59368222],[154.96,54.52627594]]]
["bitfinex","SOLUSD",1729295919772,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,6.19315656]],[[154.89,23.776884],[154.9,8.05059906],[154.94,28.58327575],[154.95,11.59368222],[154.96,43.32237338]]]
["bitfinex","SOLUSD",1729295919974,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,6.19315656]],[[154.89,23.776884],[154.9,8.05059906],[154.94,28.58327575],[154.95,11.59368222],[154.96,49.77557338]]]
["bitfinex","SOLUSD",1729295920455,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.75,6.19315656]],[[154.88,3.22723677],[154.89,31.82748306],[154.94,28.58327575],[154.95,22.79965325],[154.96,49.77557338]]]
["bitfinex","SOLUSD",1729295921075,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.78,6.457],[154.77,6.73602243]],[[154.88,3.22723677],[154.89,31.82748306],[154.94,28.58327575],[154.95,22.79965325],[154.96,49.77557338]]]
["bitfinex","SOLUSD",1729295921279,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[142.17,31.19081439]],[[154.88,3.22723677],[154.89,31.82748306],[154.94,28.58327575],[154.95,22.79965325],[154.96,49.77557338]]]
["bitfinex","SOLUSD",1729295921480,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.74,14.29208683]],[[154.88,3.22723677],[154.89,31.82748306],[154.94,28.58327575],[154.95,22.79965325],[154.96,49.77557338]]]
["bitfinex","SOLUSD",1729295922180,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.74,14.29208683]],[[154.89,23.776884],[154.9,8.05059906],[154.94,28.58327575],[154.95,11.59368222],[154.96,49.77557338]]]
["bitfinex","SOLUSD",1729295922374,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.74,14.29208683]],[[154.89,23.776884],[154.9,8.05059906],[154.94,28.58327575],[154.95,22.79975096],[154.96,49.77557338]]]
["bitfinex","SOLUSD",1729295922572,[[154.83,20.0],[154.82,22.8327],[154.8,9.0809449],[154.77,6.73602243],[154.74,14.29208683]],[[154.89,23.776884],[154.9,8.05059906],[154.94,47.95327575],[154.95,22.79975096],[154.96,23.95237338]]]
["bitfinex","SOLUSD",1729295922779,[[154.83,20.0],[154.82,16.409],[154.8,9.0809449],[154.78,6.0626],[154.77,6.73602243]],[[154.87,23.776884],[154.88,3.22722456],[154.89,31.82748306],[154.94,47.6713],[154.95,22.79975096]]]
["bitfinex","SOLUSD",1729295922964,[[154.83,20.0],[154.82,16.409],[154.8,9.0809449],[154.78,6.0626],[154.77,6.73602243]],[[154.87,23.776884],[154.89,8.05059906],[154.92,6.72398287],[154.94,81.71215035],[154.97,3.3782065]]]
["bitfinex","SOLUSD",1729295923275,[[154.83,20.0],[154.82,16.409],[154.8,9.0809449],[154.78,6.0626],[154.77,6.73602243]],[[154.88,23.776884],[154.89,8.05059906],[154.92,6.72398287],[154.94,70.504],[154.97,3.3782065]]]
["bitfinex","SOLUSD",1729295923461,[[154.83,20.0],[154.82,16.409],[154.8,9.0809449],[154.78,6.0626],[154.77,6.73602243]],[[154.87,3.22748022],[154.88,31.82748306],[154.92,6.72398287],[154.94,70.504],[154.97,3.3782065]]]
["bitfinex","SOLUSD",1729295924583,[[154.81,20.0],[154.8,9.0809449],[154.78,21.4217],[154.77,6.73602243],[142.04,31.54592803]],[[154.87,3.22748022],[154.88,31.82748306],[154.92,6.72398287],[154.94,70.504],[154.97,3.3782065]]]
["bitfinex","SOLUSD",1729295924786,[[154.81,20.0],[154.8,9.0809449],[154.78,21.4217],[154.77,6.73602243],[153.74,100.4236]],[[154.87,3.22748022],[154.88,31.82748306],[154.92,6.72398287],[154.94,70.504],[154.97,3.3782065]]]
["bitfinex","SOLUSD",1729295925385,[[154.81,20.0],[154.8,9.0809449],[154.78,21.4217],[154.77,6.73602243],[154.72,6.457]],[[154.87,3.22748022],[154.88,31.82748306],[154.92,6.72398287],[154.94,70.504],[154.97,3.3782065]]]
["bitfinex","SOLUSD",1729295925573,[[154.81,20.0],[154.8,9.0809449],[154.78,21.4217],[154.77,6.73602243],[154.72,6.457]],[[154.86,23.776884],[154.87,3.22748022],[154.88,8.05059906],[154.9,15.3708],[154.92,6.72398287]]]
["bitfinex","SOLUSD",1729295925772,[[154.81,20.0],[154.8,9.0809449],[154.78,21.4217],[154.72,6.457],[154.55,21.4217]],[[154.87,23.776884],[154.88,8.05059906],[154.9,15.3708],[154.92,6.72398287],[154.93,47.2462]]]
["bitfinex","SOLUSD",1729295926890,[[154.81,20.0],[154.8,9.0809449],[154.78,21.4217],[154.69,25.827],[154.55,21.4217]],[[154.87,23.776884],[154.88,8.05194948],[154.9,15.3708],[154.92,6.72398287],[154.93,47.2462]]]
["bitfinex","SOLUSD",1729295928189,[[154.81,20.0],[154.8,9.0809449],[154.78,21.4217],[154.69,25.827],[154.55,21.4217]],[[154.87,23.776884],[154.88,8.05194948],[154.9,15.3708],[154.92,6.72398287],[154.93,40.7917]]]
["bitfinex","SOLUSD",1729295931390,[[154.81,20.0],[154.8,9.0809449],[154.78,21.4217],[154.67,19.37],[154.55,21.4217]],[[154.87,23.776884],[154.88,8.05194948],[154.9,15.3708],[154.92,6.72398287],[154.93,40.7917]]]
["bitfinex","SOLUSD",1729295931790,[[154.81,20.0],[154.8,9.0809449],[154.78,21.4217],[154.74,6.457],[154.67,19.37]],[[154.87,23.776884],[154.88,8.05194948],[154.9,15.3708],[154.92,6.72398287],[154.93,40.7917]]]
["bitfinex","SOLUSD",1729295932090,[[154.79,20.0],[154.78,21.4217],[154.74,6.457],[154.67,19.37],[154.54,22.74286446]],[[154.87,23.776884],[154.88,8.05194948],[154.9,15.3708],[154.92,6.72398287],[154.93,41.91406234]]]
["bitfinex","SOLUSD",1729295932285,[[154.79,20.0],[154.78,21.4217],[154.74,6.457],[154.73,6.04529205],[154.67,19.37]],[[154.87,23.776884],[154.88,8.05194948],[154.9,15.3708],[154.92,6.72398287],[154.93,41.91406234]]]
["bitfinex","SOLUSD",1729295932584,[[154.79,20.0],[154.78,21.4217],[154.74,6.457],[154.73,6.04529205],[154.67,19.37]],[[154.87,23.776884],[154.88,8.05194948],[154.9,15.3708],[154.92,6.72398287],[154.93,22.54406234]]]
["bitfinex","SOLUSD",1729295932767,[[154.79,20.0],[154.78,21.4217],[154.74,6.457],[154.73,6.04529205],[154.67,19.37]],[[154.87,23.776884],[154.88,8.05194948],[154.9,15.3708],[154.92,6.72398287],[154.93,41.91406234]]]
["bitfinex","SOLUSD",1729295934993,[[154.79,20.0],[154.78,21.4217],[154.74,6.457],[154.73,6.04529205],[154.67,19.37]],[[154.87,23.776884],[154.88,8.05194948],[154.9,15.3708],[154.92,26.09398287],[154.93,22.54406234]]]
["bitfinex","SOLUSD",1729295935178,[[154.79,20.0],[154.78,21.4217],[154.74,6.457],[154.73,6.04529205],[154.67,19.37]],[[154.87,23.776884],[154.88,8.05194948],[154.9,15.3708],[154.92,19.37],[154.93,7.57706234]]]
["bitfinex","SOLUSD",1729295935378,[[154.79,20.0],[154.78,21.4217],[154.74,6.457],[154.73,6.04529205],[154.67,19.37]],[[154.87,23.776884],[154.88,8.05194948],[154.9,22.10019816],[154.92,19.37],[154.93,7.57706234]]]
["bitfinex","SOLUSD",1729295935689,[[154.79,20.0],[154.78,21.4217],[154.74,6.457],[154.73,6.04529205],[154.67,19.37]],[[154.87,23.776884],[154.88,8.05194948],[154.9,22.10019816],[154.92,19.37],[154.93,28.99876234]]]
["bitfinex","SOLUSD",1729295935988,[[154.79,20.0],[154.78,21.4217],[154.74,6.457],[154.73,6.04529205],[154.67,19.37]],[[154.87,23.776884],[154.88,8.05194948],[154.9,22.10019816],[154.92,19.37],[154.93,7.57706234]]]
["bitfinex","SOLUSD",1729295936189,[[154.79,20.0],[154.78,21.4217],[154.74,6.457],[154.73,6.04529205],[154.67,19.37]],[[154.87,23.776884],[154.88,8.05194948],[154.9,22.10019816],[154.92,19.37],[154.93,28.99876234]]]
["bitfinex","SOLUSD",1729295936497,[[154.79,20.0],[154.78,21.4217],[154.74,6.457],[154.73,6.04529205],[154.67,19.37]],[[154.87,23.776884],[154.88,8.05194948],[154.9,22.10019816],[154.92,19.37],[154.93,7.57706234]]]
["bitfinex","SOLUSD",1729295936681,[[154.79,20.0],[154.78,21.4217],[154.74,6.457],[154.73,6.04529205],[154.67,19.37]],[[154.87,23.776884],[154.88,8.05194948],[154.9,22.10019816],[154.92,19.37],[154.93,28.99876234]]]
["bitfinex","SOLUSD",1729295936992,[[154.79,20.0],[154.78,21.4217],[154.74,6.457],[154.73,6.04529205],[154.67,19.37]],[[154.87,23.776884],[154.88,8.05194948],[154.9,28.50619816],[154.92,25.8252],[154.93,1.12236234]]]
["bitfinex","SOLUSD",1729295937369,[[154.79,20.0],[154.78,21.4217],[154.74,6.457],[154.73,6.04529205],[154.67,19.37]],[[154.87,23.776884],[154.88,8.05194948],[154.9,28.50619816],[154.91,40.7917],[154.92,6.4552]]]
["bitfinex","SOLUSD",1729295938599,[[154.79,20.0],[154.78,21.4217],[154.74,6.457],[154.73,6.04529205],[154.67,19.37]],[[154.87,23.776884],[154.9,28.50619816],[154.91,40.7917],[154.92,6.4552],[155.95,10.0]]]
["bitfinex","SOLUSD",1729295938789,[[154.79,20.0],[154.78,21.4217],[154.74,6.457],[154.73,6.04529205],[154.67,19.37]],[[154.87,23.776884],[154.88,8.0536095],[154.9,28.50619816],[154.91,40.7917],[154.92,6.4552]]]
["bitfinex","SOLUSD",1729295939978,[[154.74,15.311],[154.73,6.04529205],[154.71,7.39660131],[154.67,19.37],[154.61,6.457]],[[154.85,23.776884],[154.86,15.013],[154.87,23.776884],[154.88,8.0536095],[154.9,32.50539816]]]
["bitfinex","SOLUSD",1729295940279,[[154.74,15.311],[154.73,6.04529205],[154.72,6.72646579],[154.71,7.39660131],[154.69,6.19315656]],[[154.85,23.776884],[154.86,15.013],[154.9,32.50539816]]]
["bitfinex","SOLUSD",1729295940280,[[154.74,15.311],[154.73,6.04529205],[154.72,6.72646579],[154.71,7.39660131],[154.69,6.19315656]],[[154.85,23.776884],[154.86,23.0666095],[154.9,53.92709816],[154.94,34.39600114],[154.95,3.3782065]]]
["bitfinex","SOLUSD",1729295940472,[[154.75,6.2744],[154.74,15.311],[154.73,6.04529205],[154.72,6.72646579],[154.71,1.12220131]],[[154.85,23.776884],[154.87,8.0536095],[154.9,34.55709816],[154.93,12.33740589],[154.94,24.71490114]]]
["bitfinex","SOLUSD",1729295940690,[[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,6.72646579],[154.71,1.12220131]],[[154.86,23.776884],[154.87,8.0536095],[154.9,28.14839816],[154.93,25.12698855],[154.94,9.29174807]]]
["bitfinex","SOLUSD",1729295940976,[[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,6.72646579],[154.71,1.12220131]],[[154.86,23.776884],[154.87,8.0536095],[154.9,43.45939816],[154.93,7.57686234],[154.94,9.29174807]]]
["bitfinex","SOLUSD",1729295941192,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,6.72646579]],[[154.87,23.776884],[154.88,8.0536095],[154.9,43.45939816],[154.93,7.57686234],[154.94,26.84187428]]]
["bitfinex","SOLUSD",1729295941386,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,6.72646579]],[[154.85,23.776884],[154.88,8.0536095],[154.9,43.45939816],[154.93,19.17596405],[154.94,20.50679162]]]
["bitfinex","SOLUSD",1729295941590,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,6.72646579]],[[154.85,23.776884],[154.88,8.0536095],[154.9,43.45939816],[154.92,19.37],[154.93,7.57686234]]]
["bitfinex","SOLUSD",1729295941881,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,6.72646579]],[[154.85,23.776884],[154.87,8.0536095],[154.9,43.45939816],[154.92,19.37],[154.93,30.39025963]]]
["bitfinex","SOLUSD",1729295942088,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,13.18346579]],[[154.86,23.776884],[154.87,8.0536095],[154.9,43.45939816],[154.92,19.37],[154.93,7.57686234]]]
["bitfinex","SOLUSD",1729295942399,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,13.18346579]],[[154.87,23.776884],[154.88,8.0536095],[154.9,43.45939816],[154.92,19.37],[154.93,7.57686234]]]
["bitfinex","SOLUSD",1729295942701,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,13.18346579]],[[154.87,23.776884],[154.88,8.0536095],[154.9,43.45939816],[154.93,7.57686234],[155.95,10.0]]]
["bitfinex","SOLUSD",1729295943000,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,13.18346579]],[[154.87,23.776884],[154.88,8.0536095],[154.9,43.45939816],[154.92,19.37],[154.93,7.57686234]]]
["bitfinex","SOLUSD",1729295943299,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,13.18346579]],[[154.87,23.776884],[154.9,43.45939816],[154.92,19.37],[154.93,7.57686234]]]
["bitfinex","SOLUSD",1729295943300,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,13.18346579]],[[154.86,3.22758813],[154.87,31.8304935],[154.9,43.45939816],[154.92,19.37],[154.93,7.57686234]]]
["bitfinex","SOLUSD",1729295943600,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,13.18346579]],[[154.87,23.776884],[154.88,8.0536095],[154.9,43.45939816],[154.92,19.37],[154.93,7.57686234]]]
["bitfinex","SOLUSD",1729295944105,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,13.18346579]],[[154.87,23.776884],[154.88,8.0536095],[154.9,43.45939816],[154.92,19.37],[154.93,18.79027228]]]
["bitfinex","SOLUSD",1729295944307,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,13.18346579]],[[154.87,23.776884],[154.88,8.0536095],[154.9,43.45939816],[154.92,19.37],[154.93,7.57686234]]]
["bitfinex","SOLUSD",1729295944488,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,13.18346579]],[[154.87,23.776884],[154.88,8.0536095],[154.9,43.45939816],[154.92,19.37],[154.93,18.79018019]]]
["bitfinex","SOLUSD",1729295944788,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.73,13.88037888],[154.72,13.18346579]],[[154.87,23.776884],[154.88,8.0536095],[154.9,43.45939816],[154.92,19.37],[154.93,7.57686234]]]
["bitfinex","SOLUSD",1729295945405,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.73,7.83508683],[154.72,13.18346579]],[[154.87,23.776884],[154.88,8.0536095],[154.9,43.45939816],[154.92,19.37],[154.93,7.57686234]]]
["bitfinex","SOLUSD",1729295946105,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.74,6.04529205],[154.73,7.83508683]],[[154.87,23.776884],[154.88,8.0536095],[154.9,43.45939816],[154.92,19.37],[154.93,7.57686234]]]
["bitfinex","SOLUSD",1729295947277,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.74,6.04529205],[154.73,7.83508683]],[[154.85,23.776884],[154.86,11.28116381],[154.9,43.45939816],[154.92,19.37],[154.93,36.34075729]]]
["bitfinex","SOLUSD",1729295947479,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.74,6.04529205],[154.73,7.83508683]],[[154.85,23.776884],[154.86,8.0536095],[154.9,43.45939816],[154.92,30.58322763],[154.93,7.57686234]]]
["bitfinex","SOLUSD",1729295947677,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.74,6.04529205],[154.73,7.83508683]],[[154.85,23.776884],[154.86,8.0536095],[154.9,43.45939816],[154.92,19.37],[154.93,7.57686234]]]
["bitfinex","SOLUSD",1729295947899,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.74,6.04529205],[154.73,7.83508683]],[[154.85,23.776884],[154.86,8.0536095],[154.9,43.45939816],[154.92,19.37],[154.93,36.3428725]]]
["bitfinex","SOLUSD",1729295948218,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.74,6.04529205],[154.73,7.83508683]],[[154.85,23.776884],[154.86,8.0536095],[154.9,43.45939816],[154.92,48.13601016],[154.93,7.57686234]]]
["bitfinex","SOLUSD",1729295948505,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.74,6.04529205],[154.73,7.83508683]],[[154.85,23.776884],[154.86,8.0536095],[154.9,43.45939816],[154.92,19.37],[154.93,7.57686234]]]
["bitfinex","SOLUSD",1729295948705,[[154.77,20.0],[154.76,15.311],[154.75,15.68769299],[154.74,6.04529205],[154.73,7.83508683]],[[154.85,23.776884],[154.86,8.0536095],[154.9,43.45939816],[154.92,19.37],[154.93,30.38895561]]]
["bitfinex","SOLUSD",1729295948903,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.73,14.29208683],[154.72,6.72646579]],[[154.86,8.0536095],[154.9,28.14839816],[154.92,22.81209327],[154.93,1.12236234],[154.94,28.66174807]]]
["bitfinex","SOLUSD",1729295949103,[[154.77,20.0],[154.76,15.311],[154.75,27.9261416],[154.73,14.29208683],[154.72,6.72646579]],[[154.87,8.0536095],[154.9,21.419],[154.93,1.12236234],[154.94,28.66174807],[154.95,23.61786289]]]
["bitfinex","SOLUSD",1729295949283,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.73,14.29208683],[154.72,6.72646579]],[[154.87,8.0536095],[154.89,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,1.12236234]]]
["bitfinex","SOLUSD",1729295949487,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.73,15.58361712],[154.72,6.72646579]],[[154.87,8.0536095],[154.88,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,1.12236234]]]
["bitfinex","SOLUSD",1729295949804,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.73,15.58361712],[154.72,6.72646579]],[[154.87,8.0536095],[154.89,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.96,32.13964791]]]
["bitfinex","SOLUSD",1729295949987,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.73,15.58361712],[154.72,6.72646579]],[[154.87,8.0536095],[154.88,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.95,36.33742722]]]
["bitfinex","SOLUSD",1729295950187,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.73,15.58361712],[154.72,6.72646579]],[[154.87,8.0536095],[154.89,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.94,77.42318948]]]
["bitfinex","SOLUSD",1729295950403,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.73,15.58361712],[142.29,30.83570076]],[[154.87,8.0536095],[154.88,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295950631,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.73,22.30955324],[154.35,50.3083648]],[[154.87,8.0536095],[154.89,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295950913,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.87,8.0536095],[154.88,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295951082,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.87,8.0536095],[154.89,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295951282,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.87,8.0536095],[154.88,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295951482,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.73,15.85255324],[142.29,30.83570076]],[[154.87,8.0536095],[154.89,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295951791,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.87,8.0536095],[154.88,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295952113,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.87,8.0536095],[154.89,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295952405,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.87,8.0536095],[154.88,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295952608,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.87,8.0536095],[154.89,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,17.54842986]]]
["bitfinex","SOLUSD",1729295952914,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.87,8.0536095],[154.88,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295953214,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.87,8.0536095],[154.89,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295953405,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.87,8.0536095],[154.88,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295953704,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.87,8.0536095],[154.89,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295953909,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.87,8.0536095],[154.88,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295954100,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.87,8.0536095],[154.89,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295954304,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.87,8.0536095],[154.88,3.22774142],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295954505,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141],[155.38,60.91997445]]]
["bitfinex","SOLUSD",1729295954706,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.86,3.22777408],[154.87,31.82882944],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295956408,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,6.457],[154.73,15.85255324]],[[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141],[155.94,0.6290613]]]
["bitfinex","SOLUSD",1729295956611,[[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,6.457],[154.73,15.85255324]],[[154.86,3.22775567],[154.87,31.82851159],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295956913,[[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,6.457],[154.73,15.85255324]],[[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141],[155.94,0.6290613]]]
["bitfinex","SOLUSD",1729295957112,[[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,6.457],[154.73,15.85255324]],[[154.86,3.22775836],[154.87,31.82851828],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295960713,[[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,6.457],[154.73,9.12661712]],[[154.86,3.22775836],[154.87,31.82851828],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295961107,[[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,13.18366331],[154.73,9.12661712]],[[154.86,3.22775836],[154.87,31.82851828],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295961616,[[154.79,20.0],[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,6.72666331]],[[154.86,3.22775836],[154.87,31.82851828],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295961788,[[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,13.18366331],[154.62,35.68826978]],[[154.86,3.22775836],[154.87,31.82851828],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295962109,[[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,13.18366331],[154.62,19.37]],[[154.86,3.22775836],[154.87,31.82851828],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295962818,[[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,13.18366331]],[[154.86,3.22775836],[154.87,31.82851828],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295962819,[[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,13.18366331],[154.71,20.49227677]],[[154.86,3.22775836],[154.87,31.82851828],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295963785,[[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,13.18366331],[154.71,1.12227677]],[[154.86,3.22775836],[154.87,31.82851828],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295964210,[[154.77,20.0],[154.76,15.311],[154.75,21.88084955],[154.74,13.18366331],[154.71,1.12227677]],[[154.86,3.22775836],[154.87,31.82851828],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295964386,[[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,13.18366331],[154.71,1.12227677]],[[154.86,3.22775836],[154.87,31.82851828],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295967213,[[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,13.18366331],[154.71,1.12227677]],[[154.86,11.27939264],[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295967517,[[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,13.18366331],[154.71,1.12227677]],[[154.86,3.22775836],[154.87,31.82851828],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295967701,[[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,13.18366331],[154.71,1.12227677]],[[154.86,11.27939264],[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295968207,[[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,13.18366331],[154.71,1.12227677]],[[154.86,11.28735973],[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295971017,[[154.77,20.0],[154.76,15.311],[154.75,27.92616961],[154.74,6.457],[154.71,1.12227677]],[[154.86,11.28735973],[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295971319,[[154.77,20.0],[154.76,15.311],[154.75,34.65502909],[154.74,6.457],[154.71,1.12227677]],[[154.86,11.28735973],[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,28.76144141]]]
["bitfinex","SOLUSD",1729295973023,[[154.77,20.0],[154.76,15.311],[154.75,34.65502909],[154.74,6.457],[154.73,7.83508683]],[[154.86,11.28735973],[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,29.88372745]]]
["bitfinex","SOLUSD",1729295973195,[[154.77,20.0],[154.76,15.311],[154.75,28.60970903],[154.74,6.457],[154.73,7.83508683]],[[154.86,11.28735973],[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,29.88372745]]]
["bitfinex","SOLUSD",1729295973397,[[154.77,20.0],[154.76,15.311],[154.75,34.65502909],[154.74,6.457],[154.73,7.83508683]],[[154.86,11.28735973],[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,29.88372745]]]
["bitfinex","SOLUSD",1729295979131,[[154.77,20.0],[154.76,15.311],[154.75,28.60970903],[154.74,6.457],[154.73,7.83508683]],[[154.86,11.28735973],[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,29.88372745]]]
["bitfinex","SOLUSD",1729295979311,[[154.77,20.0],[154.76,15.311],[154.75,34.65502909],[154.74,6.457],[154.73,7.83508683]],[[154.86,11.28735973],[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,29.88372745]]]
["bitfinex","SOLUSD",1729295979514,[[154.77,20.0],[154.76,15.311],[154.75,34.65502909],[154.73,7.83508683],[142.04,31.54592803]],[[154.86,11.28735973],[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,29.88372745]]]
["bitfinex","SOLUSD",1729295979717,[[154.77,20.0],[154.76,15.311],[154.75,41.11202909],[154.73,7.83508683],[142.04,31.54592803]],[[154.85,3.22775572],[154.87,31.83648801],[154.9,21.419],[154.92,6.7268168],[154.93,29.88372745]]]
["bitfinex","SOLUSD",1729295979922,[[154.77,20.0],[154.76,15.311],[154.75,41.11202909],[154.73,7.83508683],[154.54,60.60500719]],[[154.86,11.28735973],[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,29.88372745]]]
["bitfinex","SOLUSD",1729295982233,[[154.77,20.0],[154.76,15.311],[154.75,41.11202909],[154.73,7.83508683],[154.54,40.43972113]],[[154.86,11.28735973],[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,29.88372745]]]
["bitfinex","SOLUSD",1729295982820,[[154.77,20.0],[154.76,15.311],[154.75,41.11202909],[154.73,7.83508683],[154.54,60.60500719]],[[154.86,11.28735973],[154.87,23.776884],[154.9,21.419],[154.92,6.7268168],[154.93,29.88372745]]]
["bitfinex","SOLUSD",1729295983023,[[154.77,20.0],[154.76,15.311],[154.75,41.11202909],[154.73,7.83508683],[154.71,20.49226424]],[[154.86,3.22775572],[154.87,31.83648801],[154.9,21.419],[154.92,6.7268168],[154.93,29.88372745]]]
["bitfinex","SOLUSD",1729295983220,[[154.79,20.0],[154.78,23.776884],[154.77,20.0],[154.76,21.768],[154.75,27.92616961]],[[154.86,3.22756554],[154.87,8.05960401],[154.9,21.419],[154.92,6.7268168],[154.93,29.88372745]]]
["bitfinex","SOLUSD",1729295983415,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.93,1.12228604]]]
["bitfinex","SOLUSD",1729295983616,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.88,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.93,1.12228604]]]
["bitfinex","SOLUSD",1729295983932,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.98,43.37742686],[154.99,27.36341678]]]
["bitfinex","SOLUSD",1729295984126,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.96,23.87033045]]]
["bitfinex","SOLUSD",1729295984326,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,28.49844343],[154.75,21.88084955]],[[154.87,8.05960401],[154.88,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.96,23.87033045]]]
["bitfinex","SOLUSD",1729295984527,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,28.49844343],[154.75,21.88084955]],[[154.87,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.96,22.7482065],[178.28,2.994]]]
["bitfinex","SOLUSD",1729295984728,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,28.49844343],[154.75,21.88084955]],[[154.87,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.96,22.7482065]]]
["bitfinex","SOLUSD",1729295984924,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,28.49844343],[154.75,21.88084955]],[[154.87,8.05960401],[154.88,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.96,22.7482065]]]
["bitfinex","SOLUSD",1729295985135,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.96,3.3782065],[154.97,28.76144141]]]
["bitfinex","SOLUSD",1729295985308,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.96,3.3782065]]]
["bitfinex","SOLUSD",1729295985513,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.88,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.96,3.3782065]]]
["bitfinex","SOLUSD",1729295985713,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.96,3.3782065],[154.98,43.37742686]]]
["bitfinex","SOLUSD",1729295985937,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.96,3.3782065]]]
["bitfinex","SOLUSD",1729295986142,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.88,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.96,3.3782065]]]
["bitfinex","SOLUSD",1729295986330,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.96,3.3782065],[154.99,16.15040523]]]
["bitfinex","SOLUSD",1729295986639,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.96,3.3782065]]]
["bitfinex","SOLUSD",1729295986827,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.88,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.96,3.3782065]]]
["bitfinex","SOLUSD",1729295987029,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[154.96,3.3782065]]]
["bitfinex","SOLUSD",1729295987333,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295987533,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.88,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295987719,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[154.98,43.37742686]]]
["bitfinex","SOLUSD",1729295988037,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295988234,[[154.79,20.0],[154.78,23.776884],[154.76,22.04144343],[154.75,21.88084955],[154.6,13.44352404]],[[154.87,8.05960401],[154.88,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295988434,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[154.99,16.15040523]]]
["bitfinex","SOLUSD",1729295988638,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295988938,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.88,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295989244,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[154.98,54.59043841]]]
["bitfinex","SOLUSD",1729295989411,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295989614,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.88,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295989919,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[154.98,54.59043841]]]
["bitfinex","SOLUSD",1729295990121,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295990325,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,21.88084955]],[[154.87,8.05960401],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295990326,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,12.46755656]],[[154.87,8.05960401],[154.88,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295990525,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,12.46755656]],[[154.87,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[154.98,31.78014834]]]
["bitfinex","SOLUSD",1729295990837,[[154.79,20.0],[154.78,23.776884],[154.77,6.04532006],[154.76,22.04144343],[154.75,12.46755656]],[[154.87,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295991043,[[154.79,20.0],[154.78,23.776884],[154.76,22.04144343],[154.75,12.46755656],[154.59,22.09523683]],[[154.87,8.05960401],[154.88,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295991339,[[154.79,20.0],[154.78,23.776884],[154.76,28.08676349],[154.75,12.46755656],[154.59,13.44352404]],[[154.87,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.28,5.9345029]]]
["bitfinex","SOLUSD",1729295991513,[[154.79,20.0],[154.78,23.776884],[154.76,28.08676349],[154.75,12.46755656],[154.59,22.09523683]],[[154.87,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295991720,[[154.79,26.5661],[154.78,23.776884],[154.76,28.08676349],[154.75,6.19315656],[154.6,21.1598346]],[[154.87,8.05960401],[154.88,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295991939,[[154.79,26.5661],[154.78,23.776884],[154.76,28.08676349],[154.75,6.19315656],[154.6,13.44352404]],[[154.87,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[154.97,21.419]]]
["bitfinex","SOLUSD",1729295992139,[[154.79,26.5661],[154.78,23.776884],[154.76,28.08676349],[154.75,6.19315656],[154.6,21.1598346]],[[154.88,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295992439,[[154.79,26.5661],[154.78,23.776884],[154.76,28.08676349],[154.75,6.19315656],[154.6,13.44352404]],[[154.88,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729295992619,[[154.79,26.5661],[154.78,23.776884],[154.76,28.08676349],[154.75,6.19315656],[154.6,21.1598346]],[[154.88,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295992829,[[154.79,26.5661],[154.78,23.776884],[154.76,28.08676349],[154.75,6.19315656],[154.6,13.44352404]],[[154.88,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.0,9.19115134]]]
["bitfinex","SOLUSD",1729295993010,[[154.79,26.5661],[154.78,23.776884],[154.76,28.08676349],[154.75,6.19315656],[154.6,21.1598346]],[[154.88,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295993215,[[154.79,26.5661],[154.78,23.776884],[154.76,28.08676349],[154.75,6.19315656],[154.6,13.44352404]],[[154.88,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.04,11.21301155]]]
["bitfinex","SOLUSD",1729295993440,[[154.79,26.5661],[154.78,23.776884],[154.76,21.35632006],[154.75,6.19315656],[154.6,21.1598346]],[[154.88,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295993735,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.01,6.58021264]]]
["bitfinex","SOLUSD",1729295993941,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295994130,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[154.97,24.7972065]]]
["bitfinex","SOLUSD",1729295994435,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295994627,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,11.28716955],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[154.96,3.3782065]]]
["bitfinex","SOLUSD",1729295994826,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.05960401],[154.89,3.22756554],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295995140,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.87,3.22746019],[154.88,8.06036255],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295995316,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.06036255],[154.89,3.22746019],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295995656,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,11.28782274],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295995657,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,11.28782274],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.02,13.51282601]]]
["bitfinex","SOLUSD",1729295995841,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.06036255],[154.89,3.22746019],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295996027,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,11.28782274],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.03,28.76144141]]]
["bitfinex","SOLUSD",1729295996226,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.06036255],[154.89,3.22746019],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295996431,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,11.28782274],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.01,18.17749116]]]
["bitfinex","SOLUSD",1729295996621,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.06036255],[154.89,3.22746019],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295996817,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,11.28782274],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.01,0.6290613]]]
["bitfinex","SOLUSD",1729295997030,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.06036255],[154.89,3.22746019],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295997339,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,11.28782274],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.02,42.27426742]]]
["bitfinex","SOLUSD",1729295997533,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.06036255],[154.89,3.22746019],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295997841,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,11.28782274],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.0,9.19115134]]]
["bitfinex","SOLUSD",1729295998015,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.06036255],[154.89,3.22746019],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295998221,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,11.28782274],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.0,20.78842986]]]
["bitfinex","SOLUSD",1729295998527,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.06036255],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.0,20.78842986]]]
["bitfinex","SOLUSD",1729295998528,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.06036255],[154.89,3.22746019],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295998730,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,11.28782274],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.01,6.58021264]]]
["bitfinex","SOLUSD",1729295999036,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.87,3.22744319],[154.88,8.05925969],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295999243,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.05925969],[154.89,3.22744319],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295999531,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,11.28670288],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.01,18.17749116]]]
["bitfinex","SOLUSD",1729295999734,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,8.05925969],[154.89,3.22744319],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078]]]
["bitfinex","SOLUSD",1729295999920,[[154.79,26.5661],[154.78,23.776884],[154.77,6.7272361],[154.76,21.35632006],[154.75,6.19315656]],[[154.88,11.28670288],[154.9,21.419],[154.92,6.7268168],[154.95,1.12212078],[155.01,18.17749116]]]