{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":229050,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1729123202611,[[154.35,11.60668724],[154.33,21.5996],[154.27,12.73742028],[154.24,1.58930307],[154.23,6.91767392]],[[154.42,43.776884],[154.43,6.75919763],[154.47,40.24845506],[154.48,15.6013],[154.49,6.133]]]
["bitfinex","SOLUSD",1729123202907,[[154.35,11.60668724],[154.33,21.5996],[154.3,0.1],[154.27,12.83742028],[154.24,1.58930307]],[[154.42,43.776884],[154.43,6.75919763],[154.44,0.1],[154.47,40.34845506],[154.48,15.6013]]]
["bitfinex","SOLUSD",1729123203612,[[154.35,11.60668724],[154.33,21.5996],[154.3,0.1],[154.27,12.83742028],[154.24,1.58930307]],[[154.42,43.776884],[154.43,6.75919763],[154.44,0.1],[154.47,40.34845506],[154.48,27.48252725]]]
["bitfinex","SOLUSD",1729123203782,[[154.35,11.60668724],[154.33,21.5996],[154.3,0.1],[154.27,12.83742028],[154.24,1.58930307]],[[154.42,43.776884],[154.43,6.75919763],[154.44,0.1],[154.47,40.24845506],[154.48,15.6013]]]
["bitfinex","SOLUSD",1729123203984,[[154.35,11.60668724],[154.33,21.5996],[154.3,0.1],[154.27,12.73742028],[154.26,0.1]],[[154.42,43.776884],[154.43,6.75919763],[154.44,0.1],[154.47,40.34845506],[154.48,27.49744164]]]
["bitfinex","SOLUSD",1729123204210,[[154.35,11.60668724],[154.33,21.5996],[154.3,0.1],[154.28,0.1],[154.27,12.73742028]],[[154.44,20.0],[154.45,15.4452],[154.46,20.0],[154.47,40.34845506],[154.49,6.233]]]
["bitfinex","SOLUSD",1729123204508,[[154.35,11.60668724],[154.33,21.5996],[154.3,0.1],[154.28,7.47989614],[154.27,12.73742028]],[[154.44,20.0],[154.45,15.4452],[154.47,40.24845506],[154.48,0.1],[154.49,6.233]]]
["bitfinex","SOLUSD",1729123204683,[[154.35,11.60668724],[154.33,21.5996],[154.3,0.1],[154.28,7.47989614],[154.27,12.73742028]],[[154.44,20.0],[154.45,15.4452],[154.46,6.7530646],[154.47,40.44845506],[154.49,6.133]]]
["bitfinex","SOLUSD",1729123204890,[[154.35,11.60668724],[154.33,21.5996],[154.3,0.1],[154.29,0.1],[154.28,7.37989614]],[[154.44,20.0],[154.45,15.4452],[154.46,6.7530646],[154.47,40.44845506],[154.48,15.99231939]]]
["bitfinex","SOLUSD",1729123205091,[[154.35,11.60668724],[154.33,21.5996],[154.3,0.1],[154.29,1.74673928],[154.28,7.37989614]],[[154.44,20.0],[154.45,15.4452],[154.46,6.7530646],[154.47,40.34845506],[154.48,0.1]]]
["bitfinex","SOLUSD",1729123205300,[[154.35,11.60668724],[154.33,21.5996],[154.3,0.2],[154.29,1.64673928],[154.28,7.37989614]],[[154.44,20.0],[154.45,15.4452],[154.46,6.7530646],[154.47,39.12171299],[154.48,4.86202069]]]
["bitfinex","SOLUSD",1729123206310,[[154.35,11.60668724],[154.33,21.5996],[154.32,0.1],[154.3,0.1],[154.29,1.64673928]],[[154.44,23.776884],[154.45,15.4452],[154.46,6.7530646],[154.48,43.98373368],[154.49,7.25969508]]]
["bitfinex","SOLUSD",1729123206508,[[154.35,11.60668724],[154.33,21.5996],[154.32,0.1],[154.31,0.1],[154.29,1.64673928]],[[154.45,15.4452],[154.46,6.7530646],[154.48,4.86202069],[154.49,7.25969508],[154.5,0.1]]]
["bitfinex","SOLUSD",1729123206693,[[154.37,11.60668724],[154.33,21.6996],[154.31,0.1],[154.29,1.64673928],[154.18,78.28241298]],[[154.45,15.4452],[154.46,6.7530646],[154.49,7.25969508],[154.5,11.8515665],[154.51,46.80897091]]]
["bitfinex","SOLUSD",1729123206893,[[154.37,11.60668724],[154.33,21.6996],[154.32,0.1],[154.29,1.64673928],[154.18,78.28241298]],[[154.45,15.4452],[154.46,6.7530646],[154.49,7.25969508],[154.5,0.1],[154.51,46.70897091]]]
["bitfinex","SOLUSD",1729123207195,[[154.39,11.60668724],[154.35,15.1036],[154.34,0.1],[154.33,6.2664],[154.29,1.64673928]],[[154.49,22.5229],[154.51,39.12171299],[154.52,11.9631441],[154.53,1.22633782],[154.54,8.25345304]]]
["bitfinex","SOLUSD",1729123207445,[[154.39,11.60668724],[154.35,15.2036],[154.34,0.1],[154.33,6.1664]],[[154.49,22.5229],[154.51,39.12171299],[154.53,1.22633782],[154.54,8.25345304]]]
["bitfinex","SOLUSD",1729123207446,[[154.39,11.60668724],[154.35,15.2036],[154.34,0.1],[154.33,6.1664],[154.27,6.75305582]],[[154.49,22.5229],[154.51,45.88482504],[154.53,1.12633782],[154.54,17.00026553],[154.55,29.97902578]]]
["bitfinex","SOLUSD",1729123207610,[[154.41,11.60668724],[154.4,15.1036],[154.39,6.3373],[154.38,0.1],[154.33,13.3642606]],[[154.51,6.76311205],[154.53,22.8123],[154.54,4.86174599],[154.56,0.1],[154.58,51.44573647]]]
["bitfinex","SOLUSD",1729123207794,[[154.43,11.60668724],[154.4,15.1036],[154.39,6.3373],[154.38,0.1],[154.33,13.3642606]],[[154.53,22.8123],[154.56,0.2],[154.58,55.09896152],[154.59,19.62128035],[154.62,6.78341411]]]
["bitfinex","SOLUSD",1729123208114,[[154.43,11.60668724],[154.4,15.1036],[154.39,6.3373],[154.38,0.1],[154.33,13.3642606]],[[154.53,22.8123],[154.54,6.76197824],[154.56,0.2],[154.57,12.28135546],[154.58,63.01311615]]]
["bitfinex","SOLUSD",1729123208294,[[154.4,15.1036],[154.39,6.3373],[154.36,0.1],[154.33,13.3642606],[154.25,1.12666434]],[[154.53,22.8123],[154.54,6.76197824],[154.55,0.1],[154.56,0.1],[154.58,51.89576397]]]
["bitfinex","SOLUSD",1729123208612,[[154.42,11.60668724],[154.4,15.1036],[154.39,6.3373],[154.37,0.1],[154.36,1.64830178]],[[154.53,22.8123],[154.54,6.76197824],[154.55,0.1],[154.56,0.1],[154.58,47.03586762]]]
["bitfinex","SOLUSD",1729123208810,[[154.42,11.60668724],[154.4,15.1036],[154.39,6.3373],[154.37,0.1],[154.36,1.64830178]],[[154.52,20.0],[154.53,22.8123],[154.54,6.76197824],[154.56,0.2],[154.58,63.01311615]]]
["bitfinex","SOLUSD",1729123208999,[[154.4,26.71028724],[154.39,6.2373],[154.37,0.1],[154.34,0.1],[154.21,367.91425448]],[[154.52,20.0],[154.53,22.8123],[154.54,6.86197824],[154.55,0.1],[154.57,4.85989635]]]
["bitfinex","SOLUSD",1729123209193,[[154.4,26.71028724],[154.39,6.2373],[154.37,0.1],[154.36,0.1],[154.23,30.21888769]],[[154.52,20.0],[154.53,22.8123],[154.54,6.76197824],[154.55,0.2],[154.56,11.73258004]]]
["bitfinex","SOLUSD",1729123209402,[[154.4,26.71028724],[154.39,6.2373],[154.37,0.1],[154.36,0.1],[154.23,30.21888769]],[[154.52,20.0],[154.53,22.8123],[154.54,6.76197824],[154.55,0.2],[154.56,11.71740962]]]
["bitfinex","SOLUSD",1729123209601,[[154.4,26.71028724],[154.39,6.2373]],[[154.52,20.0],[154.53,22.8123],[154.54,6.76197824],[154.56,11.71740962]]]
["bitfinex","SOLUSD",1729123209602,[[154.4,26.71028724],[154.39,6.2373],[154.38,0.2],[154.34,1.6270414],[154.25,31.34555203]],[[154.52,20.0],[154.53,22.8123],[154.54,6.76197824],[154.56,0.2],[154.62,15.1036]]]
["bitfinex","SOLUSD",1729123209806,[[154.4,26.71028724],[154.39,6.2373],[154.38,0.2],[154.34,1.6270414],[154.25,31.34555203]],[[154.52,20.0],[154.53,22.8123],[154.54,6.76197824],[154.56,0.1],[154.57,4.95989635]]]
["bitfinex","SOLUSD",1729123210015,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.2373],[154.38,0.2]],[[154.52,20.0],[154.53,22.8123],[154.54,6.76197824],[154.56,0.1],[154.57,16.66835735]]]
["bitfinex","SOLUSD",1729123210293,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.2373],[154.38,0.2]],[[154.52,20.0],[154.53,22.8123],[154.54,6.76197824],[154.56,0.1],[154.57,16.70592563]]]
["bitfinex","SOLUSD",1729123210488,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.2373],[154.38,0.2]],[[154.52,20.0],[154.53,22.8123],[154.54,6.76197824],[154.56,0.1],[154.58,58.88609134]]]
["bitfinex","SOLUSD",1729123210695,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.2373],[154.38,0.2]],[[154.52,20.0],[154.53,22.8123],[154.54,6.76197824],[154.56,0.1],[154.58,47.03586762]]]
["bitfinex","SOLUSD",1729123211100,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.3373],[154.38,0.2]],[[154.52,20.0],[154.53,22.8123],[154.54,6.76197824],[154.56,0.1],[154.58,47.03586762]]]
["bitfinex","SOLUSD",1729123211101,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.3373],[154.38,0.1]],[[154.52,20.0],[154.53,22.8123],[154.54,6.76197824],[154.56,0.1],[154.58,58.8762524]]]
["bitfinex","SOLUSD",1729123211301,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.4373],[154.22,8.53695696]],[[154.52,20.0],[154.53,22.8123],[154.57,52.94070729],[154.58,7.91415463],[154.66,70.0]]]
["bitfinex","SOLUSD",1729123211498,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.4373],[154.22,8.53695696]],[[154.52,20.0],[154.53,22.8123],[154.57,41.19777492],[154.58,7.91415463],[154.59,7.15617912]]]
["bitfinex","SOLUSD",1729123212428,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.3373],[154.38,0.1]],[[154.52,20.0],[154.53,22.8123],[154.56,0.1],[154.57,41.09777492],[154.58,7.91415463]]]
["bitfinex","SOLUSD",1729123212589,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.4373],[154.19,13.60614139]],[[154.52,20.0],[154.53,22.8123],[154.56,0.1],[154.57,52.80450052],[154.58,8.01415463]]]
["bitfinex","SOLUSD",1729123212791,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.4373],[154.25,49.47204968]],[[154.52,20.0],[154.53,22.8123],[154.57,41.19777492],[154.58,8.01415463],[154.64,256.99170705]]]
["bitfinex","SOLUSD",1729123213588,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.4373],[154.25,49.47204968]],[[154.52,20.0],[154.53,22.8123],[154.57,41.19777492],[154.58,7.91415463],[154.6,10.15183018]]]
["bitfinex","SOLUSD",1729123213789,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.3373],[154.38,0.1]],[[154.52,20.0],[154.53,22.8123],[154.57,41.19777492],[154.58,7.91415463],[154.6,10.15183018]]]
["bitfinex","SOLUSD",1729123214000,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.2036],[154.39,6.3373],[154.3,19.46]],[[154.52,20.0],[154.53,22.8123],[154.57,41.19777492],[154.58,7.91415463],[154.6,10.15183018]]]
["bitfinex","SOLUSD",1729123214189,[[154.41,23.776884],[154.4,15.2036],[154.39,6.3373],[154.3,19.46]],[[154.52,20.0],[154.53,22.8123],[154.57,41.19777492],[154.58,7.91415463],[154.6,10.15183018]]]
["bitfinex","SOLUSD",1729123214190,[[154.44,11.60668724],[154.41,23.776884],[154.4,15.2036],[154.39,6.3373],[154.38,7.37989614]],[[154.52,20.0],[154.53,22.8123],[154.57,41.19777492],[154.58,7.91415463],[154.6,8.50454187]]]
["bitfinex","SOLUSD",1729123214715,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.4373],[154.38,7.37989614]],[[154.52,20.0],[154.53,22.8123],[154.56,0.2],[154.57,41.09777492],[154.58,7.91415463]]]
["bitfinex","SOLUSD",1729123215308,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.4373],[154.38,7.37989614]],[[154.52,20.0],[154.53,22.8123],[154.56,0.1],[154.57,41.19777492],[154.58,7.91415463]]]
["bitfinex","SOLUSD",1729123215814,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.3373],[154.38,7.47989614]],[[154.52,20.0],[154.53,22.8123],[154.57,41.19777492],[154.58,7.91415463],[154.59,7.15617912]]]
["bitfinex","SOLUSD",1729123216016,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.4373],[154.38,7.37989614]],[[154.52,20.0],[154.53,22.8123],[154.56,0.1],[154.57,41.19777492],[154.58,7.91415463]]]
["bitfinex","SOLUSD",1729123217012,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.4373],[154.38,7.37989614]],[[154.52,20.0],[154.53,22.8123],[154.56,0.2],[154.57,41.09777492],[154.58,7.91415463]]]
["bitfinex","SOLUSD",1729123218108,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.4373],[154.38,7.37989614]],[[154.52,20.0],[154.53,22.8123],[154.56,0.1],[154.57,41.09777492],[154.58,7.91415463]]]
["bitfinex","SOLUSD",1729123218313,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.4373],[154.38,7.37989614]],[[154.52,20.0],[154.53,22.8123],[154.56,0.2],[154.57,41.09777492],[154.58,7.91415463]]]
["bitfinex","SOLUSD",1729123218716,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.4373],[154.38,7.37989614]],[[154.52,20.0],[154.53,22.8123],[154.56,0.1],[154.57,41.09777492],[154.58,7.91415463]]]
["bitfinex","SOLUSD",1729123219015,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.4373],[154.38,7.37989614]],[[154.52,20.0],[154.53,22.8123],[154.56,0.2],[154.57,41.09777492],[154.58,7.91415463]]]
["bitfinex","SOLUSD",1729123220012,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.4373],[154.38,7.37989614]],[[154.52,20.0],[154.53,22.8123],[154.56,0.1],[154.57,41.09777492],[154.58,7.91415463]]]
["bitfinex","SOLUSD",1729123220217,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.3373],[154.38,7.47989614]],[[154.52,20.0],[154.53,22.8123],[154.56,0.2],[154.57,41.09777492],[154.58,7.91415463]]]
["bitfinex","SOLUSD",1729123220623,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.4373],[154.38,7.37989614]],[[154.52,20.0],[154.53,22.8123],[154.57,41.19777492],[154.58,7.91415463],[154.59,7.15617912]]]
["bitfinex","SOLUSD",1729123221003,[[154.42,11.60668724],[154.41,23.776884],[154.4,15.1036],[154.39,6.4373],[154.38,7.37989614]],[[154.52,20.0],[154.53,22.8123],[154.57,41.19777492],[154.58,7.91415463],[154.59,7.05617912]]]
["bitfinex","SOLUSD",1729123221325,[[154.44,11.60668724],[154.41,23.876884],[154.4,15.1036],[154.39,6.3373],[154.38,7.37989614]],[[154.52,20.0],[154.53,22.8123],[154.57,31.39809845],[154.58,7.91415463],[154.59,7.15617912]]]
["bitfinex","SOLUSD",1729123221901,[[154.44,11.60668724],[154.41,23.876884],[154.4,15.2036],[154.39,6.2373],[154.38,7.37989614]],[[154.52,20.0],[154.53,22.8123],[154.57,31.39809845],[154.58,7.91415463],[154.59,7.15617912]]]
["bitfinex","SOLUSD",1729123222127,[[154.44,11.60668724],[154.41,23.876884],[154.4,15.2036],[154.39,6.2373],[154.19,22.94107617]],[[154.52,20.0],[154.53,22.8123],[154.57,31.39809845],[154.59,7.15617912],[154.78,20.35024234]]]
["bitfinex","SOLUSD",1729123222311,[[154.44,11.60668724],[154.41,23.876884],[154.4,15.2036],[154.39,6.2373],[154.32,39.40494933]],[[154.52,20.0],[154.53,22.8123],[154.57,31.39809845],[154.59,7.15617912],[154.67,324.0892254]]]
["bitfinex","SOLUSD",1729123222506,[[154.44,11.60668724],[154.42,0.1],[154.41,23.776884],[154.4,15.2036],[154.39,6.2373]],[[154.53,16.3899],[154.57,37.52129845],[154.58,11.33134226],[154.59,7.15617912],[154.6,0.1]]]
["bitfinex","SOLUSD",1729123222711,[[154.44,11.60668724],[154.42,0.1],[154.41,23.776884],[154.4,15.2036],[154.39,6.2373]],[[154.52,20.0],[154.53,16.3899],[154.57,37.52129845],[154.59,7.15617912],[154.6,0.1]]]
["bitfinex","SOLUSD",1729123222905,[[154.44,11.60668724],[154.42,0.1],[154.41,23.876884],[154.4,15.1036],[154.39,6.2373]],[[154.53,16.3899],[154.57,6.1232],[154.59,40.34768629],[154.61,0.1],[154.7,23.24]]]
["bitfinex","SOLUSD",1729123223114,[[154.46,11.60668724],[154.45,15.2752],[154.44,6.2555],[154.42,0.1],[154.41,23.876884]],[[154.56,20.0],[154.57,22.6792],[154.59,40.34768629],[154.61,0.1],[154.7,3.24]]]
["bitfinex","SOLUSD",1729123223418,[[154.46,11.60668724],[154.45,15.2752],[154.44,6.2555],[154.42,0.2],[154.41,23.776884]],[[154.56,20.0],[154.57,22.6792],[154.59,45.97952798],[154.61,0.1],[154.63,11.28538457]]]
["bitfinex","SOLUSD",1729123223717,[[154.46,11.60668724],[154.45,15.2752],[154.44,6.2555],[154.42,1.85387354],[154.41,23.776884]],[[154.56,20.0],[154.57,22.6792],[154.59,45.97952798],[154.6,11.19334383],[154.61,1.2256789]]]
["bitfinex","SOLUSD",1729123223917,[[154.46,11.60668724],[154.45,15.2752],[154.44,6.2555],[154.42,1.85387354],[154.41,23.776884]],[[154.56,20.0],[154.57,22.6792],[154.59,45.97952798],[154.61,1.2256789]]]
["bitfinex","SOLUSD",1729123223918,[[154.46,11.60668724],[154.45,15.2752],[154.44,6.2555],[154.42,1.85387354],[154.41,23.776884]],[[154.56,20.0],[154.57,22.6792],[154.59,45.97952798],[154.61,1.2256789],[154.79,11.90397031]]]
["bitfinex","SOLUSD",1729123224126,[[154.46,11.60668724],[154.45,15.2752],[154.44,6.2555],[154.42,1.85387354],[154.41,23.776884]],[[154.56,20.0],[154.57,22.6792],[154.59,45.97952798],[154.6,11.24258234],[154.61,1.2256789]]]
["bitfinex","SOLUSD",1729123224333,[[154.46,11.60668724],[154.45,15.2752],[154.44,6.2555],[154.42,1.85387354],[154.41,23.776884]],[[154.56,20.0],[154.57,22.6792],[154.59,45.97952798],[154.61,1.2256789],[154.79,11.860204]]]
["bitfinex","SOLUSD",1729123224501,[[154.46,11.60668724],[154.45,15.2752],[154.44,6.2555],[154.42,1.85387354],[154.41,23.776884]],[[154.56,20.0],[154.57,22.6792],[154.59,45.97952798],[154.61,1.2256789],[154.63,12.87299488]]]
["bitfinex","SOLUSD",1729123224820,[[154.46,11.60668724],[154.45,15.2752],[154.44,6.2555],[154.42,1.85387354],[154.41,23.776884]],[[154.56,20.0],[154.57,22.6792],[154.59,45.87952798],[154.6,0.1],[154.61,1.2256789]]]
["bitfinex","SOLUSD",1729123225721,[[154.46,11.60668724],[154.45,15.2752],[154.44,6.2555],[154.42,1.85387354],[154.41,23.776884]],[[154.56,20.0],[154.57,22.6792],[154.59,45.87952798],[154.6,0.2],[154.61,1.2256789]]]
["bitfinex","SOLUSD",1729123225722,[[154.46,11.60668724],[154.45,15.2752],[154.44,6.2555],[154.42,1.85387354],[154.41,23.776884]],[[154.56,20.0],[154.57,22.6792],[154.59,45.87952798],[154.6,0.2],[154.61,1.1256789]]]
["bitfinex","SOLUSD",1729123226221,[[154.5,11.60668724],[154.49,0.1],[154.46,0.1],[154.45,15.2752],[154.44,6.2555]],[[154.59,6.75781499],[154.61,16.8665789],[154.62,6.3909],[154.64,40.71027856],[154.66,0.2]]]
["bitfinex","SOLUSD",1729123226524,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.1],[154.47,0.1]],[[154.61,15.7409],[154.62,6.3909],[154.64,39.12171299],[154.66,0.1],[154.68,0.1]]]
["bitfinex","SOLUSD",1729123226729,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.1],[154.47,0.1]],[[154.61,15.7409],[154.62,6.3909],[154.64,39.12171299],[154.66,0.1],[154.67,0.1]]]
["bitfinex","SOLUSD",1729123227024,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.2],[153.64,13.39999968]],[[154.61,15.7409],[154.62,6.3909],[154.66,0.1],[154.67,39.22171299],[154.76,6.49]]]
["bitfinex","SOLUSD",1729123227229,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.2],[154.37,19.46]],[[154.61,15.7409],[154.62,6.3909],[154.67,39.22171299],[154.68,0.1],[154.76,76.49]]]
["bitfinex","SOLUSD",1729123227520,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.2],[154.37,19.46]],[[154.61,15.7409],[154.62,6.3909],[154.65,6.75954145],[154.67,39.32171299],[154.69,255.25609175]]]
["bitfinex","SOLUSD",1729123227723,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.2],[154.46,5.98436446]],[[154.61,15.7409],[154.62,6.3909],[154.65,6.75954145],[154.67,39.32171299],[154.69,253.6]]]
["bitfinex","SOLUSD",1729123228103,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.1],[154.47,0.1]],[[154.61,15.7409],[154.62,6.3909],[154.65,6.75954145],[154.66,0.1],[154.67,39.22171299]]]
["bitfinex","SOLUSD",1729123228312,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.1],[154.48,0.1]],[[154.61,15.7409],[154.62,6.3909],[154.65,6.75954145],[154.66,0.2],[154.67,39.12171299]]]
["bitfinex","SOLUSD",1729123228831,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.1],[154.48,0.1]],[[154.61,15.7409],[154.62,6.3909],[154.65,6.85954145],[154.66,0.1],[154.67,39.12171299]]]
["bitfinex","SOLUSD",1729123229030,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.2],[154.44,1.65226256]],[[154.61,15.7409],[154.62,6.3909],[154.65,6.85954145],[154.66,0.1],[154.67,39.12171299]]]
["bitfinex","SOLUSD",1729123229327,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.2],[154.44,1.65226256]],[[154.61,15.7409],[154.62,6.3909],[154.65,6.75954145],[154.66,0.2],[154.67,39.12171299]]]
["bitfinex","SOLUSD",1729123229506,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.1],[154.48,0.1]],[[154.61,15.7409],[154.62,6.3909],[154.65,6.75954145],[154.66,0.2],[154.67,39.12171299]]]
["bitfinex","SOLUSD",1729123230527,[[154.53,6.4709],[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.1]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.65,6.75954145]]]
["bitfinex","SOLUSD",1729123230825,[[154.53,6.4709],[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.1]],[[154.58,6.4692],[154.61,15.7409],[154.62,17.1139955],[154.63,16.168],[154.65,6.75954145]]]
["bitfinex","SOLUSD",1729123231025,[[154.53,6.4709],[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.1]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.65,6.75954145]]]
["bitfinex","SOLUSD",1729123232122,[[154.53,6.4709],[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.1]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.64,10.54915343]]]
["bitfinex","SOLUSD",1729123232331,[[154.53,6.4709],[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.1]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.89,11.40842853]]]
["bitfinex","SOLUSD",1729123232528,[[154.53,6.4709],[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.1]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.64,10.4575639]]]
["bitfinex","SOLUSD",1729123232824,[[154.53,6.4709],[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.2]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.84,10.95791798]]]
["bitfinex","SOLUSD",1729123233031,[[154.53,6.4709],[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.1]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.86,10.89148078]]]
["bitfinex","SOLUSD",1729123233220,[[154.53,6.4709],[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.1]],[[154.58,6.4692],[154.61,26.55232934],[154.62,6.3909],[154.63,16.168],[154.77,0.18984388]]]
["bitfinex","SOLUSD",1729123233423,[[154.53,6.4709],[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.1]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.77,0.18984388]]]
["bitfinex","SOLUSD",1729123233612,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.1]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.77,0.18984388]]]
["bitfinex","SOLUSD",1729123233613,[[154.51,15.2556],[154.5,6.4919],[154.49,0.2],[154.36,30.21888769],[154.34,258.1]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.7,10.33144394]]]
["bitfinex","SOLUSD",1729123233813,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.2],[154.36,30.21888769]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.66,0.1]]]
["bitfinex","SOLUSD",1729123234131,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.2],[154.38,6.75950492]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.66,0.1]]]
["bitfinex","SOLUSD",1729123234311,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.2],[154.39,34.7156]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.66,0.1]]]
["bitfinex","SOLUSD",1729123234924,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.2],[154.39,34.7156]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.66,10.68285448]]]
["bitfinex","SOLUSD",1729123235133,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.2],[154.39,34.7156]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.66,10.71829479]]]
["bitfinex","SOLUSD",1729123235335,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.2],[154.39,34.7156]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.66,10.70019541]]]
["bitfinex","SOLUSD",1729123235513,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.2],[154.39,34.7156]],[[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.66,10.76118015],[154.83,698.7888]]]
["bitfinex","SOLUSD",1729123235714,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.1],[154.47,0.1]],[[154.57,6.4696],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.65,6.85954145]]]
["bitfinex","SOLUSD",1729123235921,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.2],[154.38,22.01510492]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.65,6.95954145]]]
["bitfinex","SOLUSD",1729123236321,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.1],[154.47,0.1]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.64,10.46157927]]]
["bitfinex","SOLUSD",1729123236509,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.2],[153.57,14.81351256]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.65,6.85954145]]]
["bitfinex","SOLUSD",1729123236720,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.2],[154.17,21.03809379]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.65,6.85954145]]]
["bitfinex","SOLUSD",1729123237732,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.2],[154.17,0.6288817]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.65,6.95954145]]]
["bitfinex","SOLUSD",1729123237928,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.2],[154.21,13.60614139]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.65,6.85954145]]]
["bitfinex","SOLUSD",1729123238323,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.1],[154.47,0.1]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.65,6.85954145]]]
["bitfinex","SOLUSD",1729123238627,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.2],[154.11,10.10875066]],[[154.58,6.4692],[154.6,10.82399662],[154.61,15.7409],[154.62,6.3909],[154.63,16.168]]]
["bitfinex","SOLUSD",1729123238828,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.2],[154.35,10.10875066]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.82,3.39170705]]]
["bitfinex","SOLUSD",1729123239043,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.2],[154.35,10.53979066]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.82,3.39170705]]]
["bitfinex","SOLUSD",1729123239211,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.2],[154.14,10.53979066]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.77,11.01566522]]]
["bitfinex","SOLUSD",1729123239415,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.48,0.2],[154.14,10.53979066]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.77,0.18984388]]]
["bitfinex","SOLUSD",1729123239942,[[154.52,11.60668724],[154.51,15.2556],[154.5,6.4919],[154.49,0.1],[154.48,0.1]],[[154.58,6.4692],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.65,6.75954145]]]
["bitfinex","SOLUSD",1729123246026,[[154.54,11.60668724],[154.51,15.2556],[154.5,6.5919],[154.49,0.1],[152.9,17.25846053]],[[154.59,6.4687],[154.61,15.7409],[154.62,6.3909],[154.63,16.168],[154.65,6.75954145]]]
["bitfinex","SOLUSD",1729123246334,[[154.54,11.60668724],[154.52,0.1],[154.51,15.2556],[154.5,13.97226512],[154.42,19.46]],[[154.62,20.0],[154.63,16.168],[154.65,23.01464145],[154.66,6.5055],[154.67,71.45051299]]]
["bitfinex","SOLUSD",1729123246531,[[154.54,11.60668724],[154.52,0.1],[154.51,15.2556],[154.5,13.97226512],[154.42,19.46]],[[154.62,20.0],[154.65,16.2551],[154.66,6.5055],[154.67,71.45051299],[154.69,253.7]]]
["bitfinex","SOLUSD",1729123246835,[[154.56,11.60668724],[154.52,0.1],[154.51,15.2556],[154.5,13.97226512],[154.48,5.98436446]],[[154.61,6.468],[154.62,20.0],[154.65,16.2551],[154.66,22.6706],[154.67,71.45051299]]]
["bitfinex","SOLUSD",1729123248737,[[154.54,11.60668724],[154.52,23.876884],[154.51,15.2556],[154.5,13.97226512],[154.48,5.98436446]],[[154.61,6.468],[154.62,20.0],[154.65,16.2551],[154.66,22.6706],[154.67,71.55051299]]]
["bitfinex","SOLUSD",1729123249122,[[154.54,11.60668724],[154.52,0.1],[154.51,15.2556],[154.5,13.87226512],[154.49,0.1]],[[154.61,6.468],[154.62,20.0],[154.65,16.2551],[154.66,22.6706],[154.67,71.55051299]]]
["bitfinex","SOLUSD",1729123249516,[[154.54,11.60668724],[154.52,0.1],[154.51,15.2556],[154.5,13.97226512],[153.65,14.81351256]],[[154.61,6.468],[154.62,20.0],[154.65,16.2551],[154.66,22.6706],[154.67,71.55051299]]]
["bitfinex","SOLUSD",1729123249943,[[154.54,11.60668724],[154.52,0.1],[154.51,15.2556],[154.5,13.97226512],[154.17,27.84116449]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.68,10.37557424]]]
["bitfinex","SOLUSD",1729123250237,[[154.54,11.60668724],[154.53,0.1],[154.52,0.1],[154.51,15.2556],[154.5,13.87226512]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.71,41.4370428]]]
["bitfinex","SOLUSD",1729123250535,[[154.54,11.60668724],[154.52,0.1],[154.51,15.3556],[154.5,13.87226512],[154.26,13.60614139]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.7,33.64626783]]]
["bitfinex","SOLUSD",1729123250841,[[154.54,11.60668724],[154.52,0.2],[154.51,15.2556],[154.5,13.87226512],[154.26,13.60614139]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.7,33.64626783]]]
["bitfinex","SOLUSD",1729123251133,[[154.54,11.60668724],[154.52,0.2],[154.51,15.2556],[154.5,13.87226512],[154.26,13.60614139]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.7,33.54626783]]]
["bitfinex","SOLUSD",1729123251319,[[154.54,11.60668724],[154.52,0.2],[154.51,15.2556],[154.5,13.87226512],[154.26,13.60614139]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.7,33.64626783]]]
["bitfinex","SOLUSD",1729123251514,[[154.54,11.60668724],[154.53,0.1],[154.52,0.1],[154.51,15.2556],[154.5,13.87226512]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.7,33.64626783]]]
["bitfinex","SOLUSD",1729123251843,[[154.54,11.60668724],[154.53,0.1],[154.52,0.1],[154.51,15.2556],[154.5,13.87226512]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.7,33.54626783]]]
["bitfinex","SOLUSD",1729123252837,[[154.54,11.60668724],[154.53,0.1],[154.52,0.1],[154.51,15.2556],[154.5,13.87226512]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.7,33.64626783]]]
["bitfinex","SOLUSD",1729123253021,[[154.54,11.60668724],[154.52,0.1],[154.51,15.3556],[154.5,13.87226512],[153.61,13.39999968]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.7,33.64626783]]]
["bitfinex","SOLUSD",1729123253225,[[154.54,11.60668724],[154.52,0.2],[154.51,15.2556],[154.5,13.87226512],[154.37,1.12533305]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.7,33.64626783]]]
["bitfinex","SOLUSD",1729123253421,[[154.54,11.60668724],[154.52,0.2],[154.51,15.2556],[154.5,13.87226512],[154.4,6.49]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.7,33.64626783]]]
["bitfinex","SOLUSD",1729123253817,[[154.54,11.60668724],[154.52,0.1],[154.51,15.3556],[154.5,13.87226512],[154.4,6.49]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.7,33.64626783]]]
["bitfinex","SOLUSD",1729123254139,[[154.54,11.60668724],[154.52,0.2],[154.51,15.2556],[154.5,13.87226512],[154.4,6.49]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.7,33.64626783]]]
["bitfinex","SOLUSD",1729123254344,[[154.54,11.60668724],[154.52,0.2],[154.51,15.2556],[154.5,13.87226512],[154.41,23.776884]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.7,33.64626783]]]
["bitfinex","SOLUSD",1729123254641,[[154.54,11.60668724],[154.52,0.2],[154.51,15.2556],[154.5,13.87226512],[154.44,6.75817331]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.7,33.64626783]]]
["bitfinex","SOLUSD",1729123254842,[[154.54,11.60668724],[154.52,0.1],[154.51,15.3556],[154.5,13.87226512],[154.44,6.75817331]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.69,0.1]]]
["bitfinex","SOLUSD",1729123255017,[[154.54,11.60668724],[154.52,0.2],[154.51,15.2556],[154.5,13.87226512],[154.44,6.75817331]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.69,0.1]]]
["bitfinex","SOLUSD",1729123255612,[[154.54,11.60668724],[154.52,0.1],[154.51,15.3556],[154.5,13.87226512],[154.44,6.75817331]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.69,0.1]]]
["bitfinex","SOLUSD",1729123255833,[[154.54,11.60668724],[154.52,0.2],[154.51,15.2556],[154.5,13.87226512],[154.44,6.75817331]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.69,0.1]]]
["bitfinex","SOLUSD",1729123257540,[[154.54,11.60668724],[154.52,0.1],[154.51,15.3556],[154.5,13.87226512],[154.48,1.58175447]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.69,0.1]]]
["bitfinex","SOLUSD",1729123257738,[[154.54,11.60668724],[154.52,0.2],[154.51,15.2556],[154.5,13.87226512],[154.48,1.58175447]],[[154.61,6.468],[154.65,16.2551],[154.66,22.6706],[154.67,32.3288],[154.69,0.1]]]
["bitfinex","SOLUSD",1729123258039,[[154.54,11.60668724],[154.51,15.2556],[154.5,14.07226512],[154.48,1.58175447],[153.63,13.39999968]],[[154.59,6.4687],[154.64,36.1673],[154.65,16.2551],[154.66,6.5055],[154.67,32.3288]]]
["bitfinex","SOLUSD",1729123258216,[[154.54,11.60668724],[154.51,15.2556],[154.5,14.07226512],[154.48,1.58175447],[154.4,19.46]],[[154.59,6.4687],[154.64,36.1673],[154.65,16.2551],[154.66,6.5055],[154.67,32.3288]]]
["bitfinex","SOLUSD",1729123258418,[[154.54,11.60668724],[154.51,15.3556],[154.5,13.97226512],[154.48,1.58175447],[154.4,25.95]],[[154.59,6.4687],[154.64,36.1673],[154.65,16.2551],[154.66,6.5055],[154.67,32.3288]]]
["bitfinex","SOLUSD",1729123258727,[[154.54,11.60668724],[154.51,15.2556],[154.5,14.07226512],[154.48,1.58175447],[154.47,6.00481171]],[[154.59,6.4687],[154.64,36.1673],[154.65,26.57973004],[154.66,6.5055],[154.67,32.3288]]]
["bitfinex","SOLUSD",1729123258930,[[154.54,11.60668724],[154.51,15.2556],[154.5,14.07226512],[154.48,1.58175447],[154.47,6.00481171]],[[154.59,6.4687],[154.64,36.1673],[154.65,16.2551],[154.66,6.5055],[154.67,32.3288]]]
["bitfinex","SOLUSD",1729123259237,[[154.51,26.86228724],[154.5,13.87226512],[154.48,0.2],[154.47,6.00481171],[154.38,15.2556]],[[154.57,6.4697],[154.62,16.169],[154.64,20.0],[154.65,16.2551],[154.66,6.7055]]]
["bitfinex","SOLUSD",1729123259431,[[154.49,11.60668724],[154.47,22.25861171],[154.46,6.3926],[154.45,7.38036512],[154.38,19.46]],[[154.55,6.4704],[154.6,36.1713],[154.61,15.8818],[154.62,6.2172],[154.63,32.3352]]]
["bitfinex","SOLUSD",1729123259737,[[154.49,11.60668724],[154.47,16.2538],[154.46,6.3926],[154.45,7.38036512],[154.43,6.00481171]],[[154.55,6.4704],[154.6,36.1713],[154.61,15.8818],[154.62,6.2172],[154.63,39.09470783]]]
["bitfinex","SOLUSD",1729123259959,[[154.49,11.60668724],[154.47,16.2538],[154.46,6.3926],[154.45,7.38036512],[154.43,6.00481171]],[[154.56,6.47],[154.6,36.1713],[154.61,15.8818],[154.62,6.2172],[154.63,39.09470783]]]
["bitfinex","SOLUSD",1729123260251,[[154.49,11.60668724],[154.47,16.2538],[154.46,7.99470193],[154.45,7.38036512],[154.43,6.00481171]],[[154.56,6.47],[154.6,36.1713],[154.61,15.8818],[154.62,6.2172],[154.63,39.09470783]]]
["bitfinex","SOLUSD",1729123260531,[[154.49,11.60668724],[154.47,16.3538],[154.46,7.89470193],[154.45,7.38036512],[154.43,6.00481171]],[[154.56,6.47],[154.6,36.1713],[154.61,15.8818],[154.62,6.2172],[154.63,39.09470783]]]
["bitfinex","SOLUSD",1729123261814,[[154.48,23.776884],[154.47,16.3538],[154.46,7.89470193],[154.45,7.38036512],[154.43,6.00481171]],[[154.56,6.47],[154.6,36.1713],[154.61,15.8818],[154.62,6.2172],[154.63,39.09470783]]]
["bitfinex","SOLUSD",1729123262018,[[154.49,11.60668724],[154.48,23.776884],[154.47,16.3538],[154.46,7.89470193],[154.45,7.38036512]],[[154.56,6.47],[154.6,36.1713],[154.61,15.8818],[154.62,6.2172],[154.63,39.09470783]]]
["bitfinex","SOLUSD",1729123264656,[[154.51,11.60668724],[154.48,23.876884],[154.47,16.2538],[154.46,7.89470193],[154.45,7.38036512]],[[154.58,6.4693],[154.6,36.1713],[154.61,15.8818],[154.62,6.2172],[154.63,39.09470783]]]
["bitfinex","SOLUSD",1729123264852,[[154.51,11.60668724],[154.48,23.876884],[154.47,16.3538],[154.46,7.79470193],[154.45,14.13784382]],[[154.58,6.4693],[154.6,36.1713],[154.61,15.8818],[154.62,6.2172],[154.63,39.09470783]]]
["bitfinex","SOLUSD",1729123265028,[[154.51,11.60668724],[154.48,23.876884],[154.47,16.3538],[154.46,7.79470193],[154.45,14.13784382]],[[154.58,6.4693],[154.6,36.1713],[154.61,15.8818],[154.62,6.2172],[154.63,32.3352]]]
["bitfinex","SOLUSD",1729123266336,[[154.51,11.60668724],[154.48,23.876884],[154.47,16.3538],[154.46,7.79470193],[154.45,14.13784382]],[[154.6,36.1713],[154.61,15.8818],[154.62,6.2172],[154.63,32.3352]]]
["bitfinex","SOLUSD",1729123266337,[[154.51,11.60668724],[154.48,23.876884],[154.47,16.3538],[154.46,7.79470193],[154.45,14.13784382]],[[154.57,6.4695],[154.6,36.1713],[154.61,15.8818],[154.62,6.2172],[154.63,32.3352]]]
["bitfinex","SOLUSD",1729123266534,[[154.52,23.776884],[154.51,11.70668724],[154.48,23.776884],[154.47,16.3538],[154.46,7.79470193]],[[154.61,22.35],[154.62,6.2172],[154.63,16.1683],[154.67,33.9803086],[154.68,0.1]]]
["bitfinex","SOLUSD",1729123266736,[[154.52,23.776884],[154.51,11.60668724],[154.5,0.2],[154.47,16.2538],[154.46,7.79470193]],[[154.6,6.4685],[154.61,15.8818],[154.62,6.2172],[154.63,16.1683],[154.67,33.9803086]]]
["bitfinex","SOLUSD",1729123266925,[[154.53,11.60668724],[154.52,23.776884],[154.51,0.1],[154.5,0.1],[154.46,1.60210193]],[[154.6,6.4685],[154.61,15.8818],[154.62,6.2172],[154.63,16.1683],[154.67,32.3288]]]
["bitfinex","SOLUSD",1729123267125,[[154.53,11.60668724],[154.52,39.669584],[154.51,6.6001],[154.5,0.1],[154.46,1.60210193]],[[154.6,6.4685],[154.61,15.8818],[154.62,6.2172],[154.63,16.1683],[154.67,32.3288]]]
["bitfinex","SOLUSD",1729123267717,[[154.53,11.60668724],[154.52,39.669584],[154.51,6.6001],[154.5,0.1],[154.47,6.00481171]],[[154.6,6.4685],[154.61,15.8818],[154.62,6.2172],[154.63,16.1683],[154.67,32.3288]]]
["bitfinex","SOLUSD",1729123271139,[[154.53,11.60668724],[154.52,39.669584],[154.51,6.6001],[154.5,0.1],[154.47,6.00481171]],[[154.6,6.4685],[154.61,15.8818],[154.62,6.2172],[154.63,16.1683],[154.67,42.85662946]]]
["bitfinex","SOLUSD",1729123271333,[[154.53,11.60668724],[154.52,39.669584],[154.51,6.6001],[154.5,0.1],[154.47,6.00481171]],[[154.6,6.4685],[154.61,15.8818],[154.62,6.2172],[154.63,16.1683],[154.67,32.3288]]]
["bitfinex","SOLUSD",1729123271722,[[154.53,11.60668724],[154.52,39.669584],[154.51,6.5001],[154.5,0.2],[154.47,6.00481171]],[[154.6,6.4685],[154.61,15.8818],[154.62,6.2172],[154.63,16.1683],[154.67,32.3288]]]
["bitfinex","SOLUSD",1729123272346,[[154.53,11.60668724],[154.52,39.669584],[154.51,6.6001],[154.5,0.1],[154.47,6.00481171]],[[154.6,6.4685],[154.61,15.8818],[154.62,6.2172],[154.63,16.1683],[154.67,32.3288]]]
["bitfinex","SOLUSD",1729123272535,[[154.52,39.669584],[154.51,6.5001],[154.49,0.2],[154.47,6.00481171],[154.38,8.52300276]],[[154.59,6.4687],[154.61,15.8818],[154.62,6.2172],[154.63,16.1683],[154.67,32.4288]]]
["bitfinex","SOLUSD",1729123272840,[[154.52,51.27627124],[154.51,6.5001],[154.49,0.2],[154.47,6.00481171],[154.39,20.58531297]],[[154.59,6.4687],[154.61,15.8818],[154.62,6.2172],[154.63,16.1683],[154.67,32.4288]]]
["bitfinex","SOLUSD",1729123273140,[[154.52,51.27627124],[154.51,6.5001],[154.5,0.1],[154.49,0.1],[154.47,6.00481171]],[[154.59,6.4687],[154.61,15.8818],[154.62,6.2172],[154.63,16.1683],[154.67,32.4288]]]
["bitfinex","SOLUSD",1729123273327,[[154.52,51.27627124],[154.51,6.5001],[154.5,0.2],[154.4,19.46],[154.39,1.12531297]],[[154.59,6.4687],[154.61,15.8818],[154.62,6.2172],[154.63,16.1683],[154.67,32.3288]]]
["bitfinex","SOLUSD",1729123273845,[[154.52,51.27627124],[154.51,6.5001],[154.5,0.2],[154.47,6.00481171],[154.4,19.46]],[[154.59,6.4687],[154.61,15.8818],[154.62,6.2172],[154.63,16.1683],[154.67,32.3288]]]
["bitfinex","SOLUSD",1729123274456,[[154.52,51.27627124],[154.51,6.5001],[154.5,0.2],[154.47,6.00481171],[154.4,19.46]],[[154.59,6.4687],[154.61,15.8818],[154.62,6.2172],[154.63,16.1683],[154.67,32.4288]]]
["bitfinex","SOLUSD",1729123274753,[[154.56,11.60668724],[154.54,23.776884],[154.53,20.1],[154.52,15.9927],[154.51,6.5001]],[[154.65,20.0],[154.66,31.7421],[154.67,6.2677],[154.71,39.95059469],[154.76,268.8556]]]
["bitfinex","SOLUSD",1729123275042,[[154.56,11.60668724],[154.54,23.776884],[154.53,20.1],[154.52,24.09528734],[154.51,6.5001]],[[154.65,20.0],[154.66,31.7421],[154.67,6.2677],[154.71,39.95059469],[154.75,13.9400982]]]
["bitfinex","SOLUSD",1729123275221,[[154.56,11.60668724],[154.54,23.776884],[154.53,20.1],[154.52,24.09528734],[154.51,6.5001]],[[154.65,20.0],[154.66,31.7421],[154.67,6.2677],[154.71,39.95059469],[154.74,33.96516122]]]
["bitfinex","SOLUSD",1729123275420,[[154.54,23.776884],[154.52,23.99528734],[154.51,6.5001],[154.5,0.2],[154.44,13.43502758]],[[154.65,20.0],[154.66,31.7421],[154.67,6.2677],[154.68,0.1],[154.7,32.4212]]]
["bitfinex","SOLUSD",1729123275619,[[154.52,23.99528734],[154.51,6.5001],[154.49,0.2],[154.44,13.43502758],[154.37,8.53517502]],[[154.63,20.0],[154.64,16.1669],[154.65,20.0],[154.66,15.5776],[154.67,0.1]]]
["bitfinex","SOLUSD",1729123275825,[[154.51,11.60668724],[154.49,0.1],[154.48,0.1],[154.47,14.10739905],[154.46,1.63716284]],[[154.58,6.4694],[154.61,16.007],[154.62,22.2423],[154.63,20.0],[154.65,6.75876237]]]
["bitfinex","SOLUSD",1729123276041,[[154.51,23.776884],[154.5,11.60668724],[154.49,43.776884],[154.48,16.5852],[154.47,20.50999905]],[[154.58,6.4694],[154.61,16.007],[154.62,22.2423],[154.63,20.0],[154.65,6.75876237]]]
["bitfinex","SOLUSD",1729123276247,[[154.51,23.776884],[154.5,11.60668724],[154.49,20.0],[154.48,16.6852],[154.47,20.40999905]],[[154.61,16.007],[154.62,22.2423],[154.63,20.0],[154.65,6.75876237],[154.66,32.3292]]]
["bitfinex","SOLUSD",1729123276445,[[154.51,23.776884],[154.5,11.60668724],[154.49,20.0],[154.48,16.6852],[154.47,20.40999905]],[[154.59,6.4688],[154.61,16.007],[154.62,22.2423],[154.63,20.0],[154.65,6.75876237]]]
["bitfinex","SOLUSD",1729123277540,[[154.51,23.776884],[154.5,11.60668724],[154.49,20.0],[154.48,16.5852],[154.47,20.50999905]],[[154.59,6.4688],[154.61,16.007],[154.62,22.2423],[154.63,20.0],[154.65,6.75876237]]]
["bitfinex","SOLUSD",1729123277953,[[154.5,11.60668724],[154.49,20.0],[154.48,16.5852],[154.47,20.40999905],[154.46,0.1]],[[154.58,6.4694],[154.61,16.007],[154.62,22.2423],[154.63,20.0],[154.65,6.85876237]]]
["bitfinex","SOLUSD",1729123278244,[[154.5,11.60668724],[154.49,20.0],[154.48,16.5852],[154.47,20.40999905],[154.46,0.1]],[[154.57,6.4697],[154.61,16.007],[154.62,22.2423],[154.63,20.0],[154.65,6.85876237]]]
["bitfinex","SOLUSD",1729123279651,[[154.49,20.0],[154.48,16.5852],[154.47,20.40999905],[154.45,8.50295464],[154.36,19.46]],[[154.57,6.4697],[154.61,16.007],[154.62,22.2423],[154.63,20.0],[154.65,6.85876237]]]
["bitfinex","SOLUSD",1729123279850,[[154.5,11.60668724],[154.49,28.10258734],[154.48,16.5852],[154.47,12.30741171],[154.45,8.50295464]],[[154.57,6.4697],[154.61,16.007],[154.62,22.2423],[154.63,20.0],[154.65,6.75876237]]]
["bitfinex","SOLUSD",1729123280048,[[154.5,19.70927458],[154.49,20.0],[154.48,16.5852],[154.47,12.40741171],[154.45,8.40295464]],[[154.58,6.4692],[154.61,16.007],[154.62,22.2423],[154.63,20.0],[154.65,6.75876237]]]
["bitfinex","SOLUSD",1729123280242,[[154.5,19.70927458],[154.49,20.0],[154.48,16.5852],[154.47,12.30741171],[154.46,0.1]],[[154.59,6.4688],[154.61,16.007],[154.62,22.2423],[154.63,20.0],[154.65,6.75876237]]]
["bitfinex","SOLUSD",1729123280931,[[154.51,23.776884],[154.5,19.70927458],[154.49,20.0],[154.48,16.5852],[154.47,12.40741171]],[[154.59,6.4688],[154.61,16.007],[154.62,22.2423],[154.63,20.0],[154.65,6.75876237]]]
["bitfinex","SOLUSD",1729123281139,[[154.51,23.776884],[154.5,19.70927458],[154.49,20.0],[154.48,16.5852],[154.47,12.30741171]],[[154.59,6.4688],[154.61,16.007],[154.62,22.2423],[154.63,20.0],[154.65,6.75876237]]]
["bitfinex","SOLUSD",1729123283263,[[154.5,19.70927458],[154.49,20.0],[154.48,16.5852],[154.47,12.30741171],[154.37,25.95]],[[154.58,6.4692],[154.61,16.007],[154.62,22.2423],[154.63,20.0],[154.65,6.85876237]]]
["bitfinex","SOLUSD",1729123283423,[[154.5,19.70927458],[154.49,20.0],[154.48,16.5852],[154.47,12.40741171],[154.37,25.95]],[[154.58,6.4692],[154.61,16.007],[154.62,22.2423],[154.63,20.0],[154.65,6.75876237]]]
["bitfinex","SOLUSD",1729123285844,[[154.52,11.60668724],[154.51,23.776884],[154.5,8.10258734],[154.49,20.0],[154.48,16.6852]],[[154.59,6.4688],[154.61,16.007],[154.62,22.2423],[154.63,20.0],[154.65,6.75876237]]]
["bitfinex","SOLUSD",1729123286146,[[154.54,11.60668724],[154.53,15.6081],[154.52,6.2728],[154.51,23.776884],[154.5,8.30258734]],[[154.62,12.5407],[154.65,22.45286237],[154.66,16.1655],[154.69,39.12171299]]]
["bitfinex","SOLUSD",1729123286147,[[154.54,11.60668724],[154.53,15.6081],[154.52,6.2728],[154.51,23.776884],[154.5,8.30258734]],[[154.62,12.5407],[154.65,22.45286237],[154.66,16.1655],[154.69,39.12171299],[154.7,32.5212]]]
["bitfinex","SOLUSD",1729123286352,[[154.56,11.60668724],[154.53,15.6081],[154.52,14.47538734],[154.51,23.776884],[154.5,0.1]],[[154.61,6.4679],[154.65,15.6941],[154.66,22.7476],[154.68,0.1],[154.7,32.4212]]]
["bitfinex","SOLUSD",1729123286559,[[154.56,11.60668724],[154.53,15.6081],[154.52,14.47538734],[154.51,23.776884],[154.5,0.1]],[[154.61,6.4679],[154.65,15.6941],[154.66,22.7476],[154.68,0.1],[154.7,37.27704307]]]
["bitfinex","SOLUSD",1729123287256,[[154.54,20.0],[154.53,15.7081],[154.52,14.47538734],[154.51,23.776884],[154.44,32.89502758]],[[154.65,15.6941],[154.66,6.5821],[154.7,37.17704307],[154.71,45.80124776],[154.72,7.29146343]]]
["bitfinex","SOLUSD",1729123287450,[[154.59,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.47,6.75804597]],[[154.65,15.6941],[154.66,13.0481],[154.69,16.1616],[154.71,39.75059469],[154.73,0.1]]]
["bitfinex","SOLUSD",1729123287637,[[154.59,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.47,6.75804597]],[[154.65,15.6941],[154.66,13.0481],[154.69,16.1616],[154.71,39.75059469],[154.73,4.85482523]]]
["bitfinex","SOLUSD",1729123287837,[[154.59,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.47,6.75804597]],[[154.65,15.6941],[154.66,13.0481],[154.69,16.1616],[154.71,39.75059469],[154.73,4.95482523]]]
["bitfinex","SOLUSD",1729123288655,[[154.59,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.47,6.75804597]],[[154.65,22.1604],[154.66,6.5821],[154.69,16.1616],[154.71,39.75059469],[154.73,4.95482523]]]
["bitfinex","SOLUSD",1729123288951,[[154.57,11.60668724],[154.54,51.87947134],[154.53,15.8081],[154.52,12.27761171],[154.47,6.75804597]],[[154.65,22.1604],[154.66,6.5821],[154.69,16.1616],[154.71,39.85059469],[154.72,0.1]]]
["bitfinex","SOLUSD",1729123289346,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.47,6.75804597]],[[154.65,22.1604],[154.66,6.5821],[154.69,16.1616],[154.71,39.85059469],[154.72,0.1]]]
["bitfinex","SOLUSD",1729123289740,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.5,1.64579692]],[[154.65,22.1604],[154.66,6.5821],[154.69,16.1616],[154.71,39.85059469],[154.72,0.1]]]
["bitfinex","SOLUSD",1729123290247,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.5,1.64579692]],[[154.65,22.1604],[154.66,6.5821],[154.69,16.1616],[154.71,39.75059469],[154.72,0.1]]]
["bitfinex","SOLUSD",1729123290843,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.5,1.64579692]],[[154.65,22.1604],[154.66,6.5821],[154.68,10.75074],[154.69,16.1616],[154.71,39.75059469]]]
["bitfinex","SOLUSD",1729123291057,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.5,1.64579692]],[[154.65,32.70439571],[154.66,6.5821],[154.69,16.1616],[154.71,39.75059469],[154.73,0.1]]]
["bitfinex","SOLUSD",1729123291359,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.5,1.64579692]],[[154.65,22.1604],[154.66,6.5821],[154.69,16.1616],[154.71,39.75059469],[154.73,0.1]]]
["bitfinex","SOLUSD",1729123291759,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.6081],[154.52,12.37761171],[154.5,1.64579692]],[[154.65,15.6941],[154.66,6.5821],[154.69,16.1616],[154.71,0.6288817],[154.72,0.2]]]
["bitfinex","SOLUSD",1729123292059,[[154.57,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,12.37761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.68,10.79640477],[154.69,16.1616]]]
["bitfinex","SOLUSD",1729123292243,[[154.57,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,12.37761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.67,10.66001582],[154.69,16.1616]]]
["bitfinex","SOLUSD",1729123292445,[[154.57,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,12.37761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.69,16.1616],[154.72,0.1]]]
["bitfinex","SOLUSD",1729123293255,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.6081],[154.52,12.37761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.69,16.1616],[154.72,0.1]]]
["bitfinex","SOLUSD",1729123293736,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.6081],[154.52,12.37761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.69,16.1616],[154.73,39.32171299]]]
["bitfinex","SOLUSD",1729123293941,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.6081],[154.52,12.37761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.69,16.1616],[154.72,0.1]]]
["bitfinex","SOLUSD",1729123294155,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.69,26.93202622],[154.72,0.1]]]
["bitfinex","SOLUSD",1729123294435,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.69,16.1616],[154.72,0.1]]]
["bitfinex","SOLUSD",1729123294756,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.69,16.1616],[154.72,10.83131226]]]
["bitfinex","SOLUSD",1729123294940,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.69,16.1616],[154.72,0.1]]]
["bitfinex","SOLUSD",1729123297145,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.68,10.87242502],[154.69,16.1616]]]
["bitfinex","SOLUSD",1729123297345,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.69,16.1616],[154.91,11.08298575]]]
["bitfinex","SOLUSD",1729123297646,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.69,16.1616],[154.73,39.22171299]]]
["bitfinex","SOLUSD",1729123298658,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.69,16.1616],[154.73,39.32171299]]]
["bitfinex","SOLUSD",1729123298856,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.69,16.1616],[154.72,0.1]]]
["bitfinex","SOLUSD",1729123299762,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.69,26.67787038],[154.72,0.1]]]
["bitfinex","SOLUSD",1729123300058,[[154.57,11.60668724],[154.54,51.97947134],[154.53,15.7081],[154.52,12.27761171],[154.5,1.64579692]],[[154.64,6.4668],[154.65,15.6941],[154.66,6.5821],[154.69,16.1616],[154.72,0.1]]]
["bitfinex","SOLUSD",1729123302966,[[154.57,11.60668724],[154.54,51.87947134],[154.53,15.6081],[154.52,12.37761171],[154.5,1.74579692]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.69,0.1]]]
["bitfinex","SOLUSD",1729123303462,[[154.57,11.60668724],[154.54,51.87947134],[154.53,15.6081],[154.52,12.37761171],[154.5,1.74579692]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.7,39.17920143]]]
["bitfinex","SOLUSD",1729123304166,[[154.57,11.60668724],[154.54,51.87947134],[154.53,15.6081],[154.52,12.37761171],[154.51,0.1]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.7,39.17920143]]]
["bitfinex","SOLUSD",1729123304545,[[154.57,11.60668724],[154.54,51.87947134],[154.53,15.6081],[154.52,12.37761171],[154.51,0.1]],[[154.62,6.4674],[154.65,15.6941],[154.66,17.25666953],[154.67,16.1643],[154.7,39.17920143]]]
["bitfinex","SOLUSD",1729123304746,[[154.57,11.60668724],[154.54,51.87947134],[154.53,15.6081],[154.52,12.37761171],[154.51,0.1]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.7,39.17920143]]]
["bitfinex","SOLUSD",1729123306961,[[154.57,11.60668724],[154.54,51.87947134],[154.53,15.6081],[154.52,12.37761171],[154.51,0.1]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.69,11.07616251]]]
["bitfinex","SOLUSD",1729123307169,[[154.57,11.60668724],[154.54,51.87947134],[154.53,15.6081],[154.52,12.37761171],[154.51,0.1]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.92,11.31418086]]]
["bitfinex","SOLUSD",1729123307370,[[154.57,11.60668724],[154.54,51.87947134],[154.53,15.6081],[154.52,12.37761171],[154.51,0.1]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.91,11.04824229]]]
["bitfinex","SOLUSD",1729123307663,[[154.57,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,12.27761171],[154.51,0.1]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.71,0.6288817]]]
["bitfinex","SOLUSD",1729123307872,[[154.57,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,12.27761171],[154.51,0.1]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.71,0.7288817]]]
["bitfinex","SOLUSD",1729123308444,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,12.27761171],[154.51,0.1]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.71,0.7288817]]]
["bitfinex","SOLUSD",1729123308644,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,0.1]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.71,0.7288817]]]
["bitfinex","SOLUSD",1729123308840,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,0.1]],[[154.62,6.4674],[154.64,10.49718151],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643]]]
["bitfinex","SOLUSD",1729123309063,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,0.1]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.7,39.07920143]]]
["bitfinex","SOLUSD",1729123309758,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.7,39.07920143]]]
["bitfinex","SOLUSD",1729123311647,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.69,10.80187995]]]
["bitfinex","SOLUSD",1729123311849,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.78,46.21772347]]]
["bitfinex","SOLUSD",1729123312060,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.6081],[154.52,6.3728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.73,10.89397323]]]
["bitfinex","SOLUSD",1729123312260,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.6081],[154.52,6.3728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.86,10.9386544]]]
["bitfinex","SOLUSD",1729123312568,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.77,11.01235908]]]
["bitfinex","SOLUSD",1729123312766,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.82,10.92545748]]]
["bitfinex","SOLUSD",1729123312962,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,26.34439532],[154.66,6.5821],[154.67,16.1643],[181.75,6.40814921]]]
["bitfinex","SOLUSD",1729123313162,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.84,24.55990455]]]
["bitfinex","SOLUSD",1729123313367,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.77,10.69883089]]]
["bitfinex","SOLUSD",1729123313547,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.86,11.17405885]]]
["bitfinex","SOLUSD",1729123313748,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.78,32.3057]]]
["bitfinex","SOLUSD",1729123314164,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.77,10.88702088]]]
["bitfinex","SOLUSD",1729123314372,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.73,1.57843643]]]
["bitfinex","SOLUSD",1729123314850,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.71,0.7288817]]]
["bitfinex","SOLUSD",1729123315052,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.71,0.8288817]]]
["bitfinex","SOLUSD",1729123315246,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.71,0.7288817]]]
["bitfinex","SOLUSD",1729123315670,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.62,6.4674],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.71,0.8288817]]]
["bitfinex","SOLUSD",1729123316470,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.63,6.4671],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.71,0.7288817]]]
["bitfinex","SOLUSD",1729123316763,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.63,6.4671],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.71,0.8288817]]]
["bitfinex","SOLUSD",1729123317577,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.6081],[154.52,6.3728],[154.51,6.10481171]],[[154.63,6.4671],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.71,0.8288817]]]
["bitfinex","SOLUSD",1729123317749,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.63,6.4671],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.71,0.8288817]]]
["bitfinex","SOLUSD",1729123318145,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.63,6.4671],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.71,0.7288817]]]
["bitfinex","SOLUSD",1729123318364,[[154.55,11.60668724],[154.54,51.87947134],[154.53,15.7081],[154.52,6.2728],[154.51,6.10481171]],[[154.63,6.4671],[154.65,15.6941],[154.66,6.5821],[154.67,16.1643],[154.69,10.5727212]]]
["bitfinex","SOLUSD",1729123318571,[[154.54,31.87947134],[154.53,15.6081],[154.52,6.2728],[154.51,6.20481171],[154.41,15.6941]],[[154.64,16.1666],[154.65,15.6941],[154.66,6.5821],[154.69,0.1],[154.71,0.7288817]]]
["bitfinex","SOLUSD",1729123318751,[[154.54,31.87947134],[154.53,27.21478724],[154.52,6.3728],[154.51,6.10481171],[154.42,19.46]],[[154.64,16.1666],[154.65,15.6941],[154.66,6.5821],[154.69,0.1],[154.7,32.4223]]]
["bitfinex","SOLUSD",1729123318955,[[154.54,31.87947134],[154.53,15.6081],[154.52,6.2728],[154.51,6.20481171],[154.42,19.46]],[[154.64,16.1666],[154.65,15.6941],[154.66,6.5821],[154.68,6.75719661],[154.69,0.1]]]
["bitfinex","SOLUSD",1729123319172,[[154.54,43.48615858],[154.53,15.6081],[154.52,6.3728],[154.51,6.10481171],[154.42,19.46]],[[154.64,16.1666],[154.65,15.6941],[154.66,6.5821],[154.68,6.75719661],[154.69,0.1]]]
["bitfinex","SOLUSD",1729123319471,[[154.54,43.48615858],[154.53,15.6081],[154.52,6.3728],[154.51,6.10481171],[154.42,19.46]],[[154.62,6.4675],[154.65,15.6941],[154.66,6.5821],[154.67,16.1641],[154.68,6.75719661]]]
["bitfinex","SOLUSD",1729123320550,[[154.56,11.60668724],[154.54,31.87947134],[154.53,15.6081],[154.52,6.4728],[154.51,6.00481171]],[[154.65,15.6941],[154.66,6.5821],[154.67,16.1641],[154.68,6.75719661],[154.7,32.3223]]]
["bitfinex","SOLUSD",1729123320782,[[154.58,11.60668724],[154.55,8.45378345],[154.54,23.776884],[154.53,15.7081],[154.52,6.2728]],[[154.65,15.6941],[154.66,13.0482],[154.7,16.1609],[154.73,0.1],[154.74,32.4123]]]
["bitfinex","SOLUSD",1729123320981,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.1],[154.54,23.776884],[154.53,15.7081]],[[154.65,15.6941],[154.66,13.0482],[154.7,16.1609],[154.74,32.5123],[154.75,10.53280638]]]
["bitfinex","SOLUSD",1729123321270,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.1],[154.54,23.776884],[154.53,15.7081]],[[154.65,15.6941],[154.66,6.5821],[154.7,16.1609],[154.71,0.6288817],[154.73,39.12171299]]]
["bitfinex","SOLUSD",1729123321470,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.1],[154.54,23.876884],[154.53,15.6081]],[[154.67,6.4653],[154.69,15.111],[154.7,22.5382],[154.71,0.6288817],[154.73,39.12171299]]]
["bitfinex","SOLUSD",1729123321773,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.1],[154.54,23.876884],[154.53,15.6081]],[[154.67,6.4653],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,39.12171299]]]
["bitfinex","SOLUSD",1729123322172,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.1],[154.54,23.876884],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,39.12171299]]]
["bitfinex","SOLUSD",1729123323679,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.1],[154.54,23.776884],[154.53,15.7081]],[[154.66,6.4658],[154.69,25.6511395],[154.7,22.5382],[154.71,7.38516045],[154.73,39.12171299]]]
["bitfinex","SOLUSD",1729123323973,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.1],[154.54,23.876884],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,39.12171299]]]
["bitfinex","SOLUSD",1729123324276,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.1],[154.54,23.876884],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.72,10.55706665]]]
["bitfinex","SOLUSD",1729123324573,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.1],[154.54,25.52306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.75,12.09707187]]]
["bitfinex","SOLUSD",1729123324755,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.1],[154.54,25.52306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.75,1.64714929]]]
["bitfinex","SOLUSD",1729123324956,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.1],[154.54,25.52306257],[154.53,15.6081]],[[154.65,11.49576763],[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045]]]
["bitfinex","SOLUSD",1729123325160,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.1],[154.54,25.52306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,39.22171299]]]
["bitfinex","SOLUSD",1729123325358,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,25.42306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,49.79624734]]]
["bitfinex","SOLUSD",1729123325573,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,25.42306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,39.22171299]]]
["bitfinex","SOLUSD",1729123325765,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,25.42306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,39.32171299]]]
["bitfinex","SOLUSD",1729123325966,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,25.42306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.72,10.61046124]]]
["bitfinex","SOLUSD",1729123326249,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,25.42306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.89,31.37630158]]]
["bitfinex","SOLUSD",1729123326454,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,25.42306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.72,10.68976318]]]
["bitfinex","SOLUSD",1729123326655,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,25.42306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,33.18694491],[154.71,7.38516045],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1729123326965,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,25.42306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.74,42.9485322]]]
["bitfinex","SOLUSD",1729123327172,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,25.42306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.74,32.3123]]]
["bitfinex","SOLUSD",1729123327770,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,25.42306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,49.76467698]]]
["bitfinex","SOLUSD",1729123327975,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,25.42306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,39.22171299]]]
["bitfinex","SOLUSD",1729123328657,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,25.42306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,33.23371697],[154.71,7.38516045],[154.73,39.22171299]]]
["bitfinex","SOLUSD",1729123328856,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,25.42306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,39.22171299]]]
["bitfinex","SOLUSD",1729123329655,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,25.42306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,39.32171299]]]
["bitfinex","SOLUSD",1729123329860,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.1],[154.54,25.52306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,39.22171299]]]
["bitfinex","SOLUSD",1729123330054,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.1],[154.54,25.52306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,25.77507537],[154.7,22.5382],[154.71,7.38516045],[154.73,39.22171299]]]
["bitfinex","SOLUSD",1729123330266,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.1],[154.54,25.52306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,39.22171299]]]
["bitfinex","SOLUSD",1729123330561,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,25.42306257],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,39.22171299]]]
["bitfinex","SOLUSD",1729123331080,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,25.42306257],[154.53,15.6081]],[[154.66,6.4658],[154.68,10.60031868],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045]]]
["bitfinex","SOLUSD",1729123331289,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,31.42787428],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,0.1]]]
["bitfinex","SOLUSD",1729123331991,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,31.42787428],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,0.2]]]
["bitfinex","SOLUSD",1729123332399,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,31.42787428],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.73,0.1]]]
["bitfinex","SOLUSD",1729123332562,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,31.42787428],[154.53,15.6081]],[[154.66,6.4658],[154.68,10.68959472],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045]]]
["bitfinex","SOLUSD",1729123332763,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,31.42787428],[154.53,15.6081]],[[154.66,6.4658],[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.74,71.63401299]]]
["bitfinex","SOLUSD",1729123335005,[[154.58,11.60668724],[154.56,8.35378345],[154.55,0.2],[154.54,31.42787428],[154.53,15.6081]],[[154.69,15.111],[154.7,22.5382],[154.71,7.38516045],[154.74,71.63401299],[154.76,253.6]]]
["bitfinex","SOLUSD",1729123335190,[[154.59,23.776884],[154.58,27.59208724],[154.57,6.1287],[154.56,8.45378345],[154.55,0.1]],[[154.67,6.4655],[154.69,15.111],[154.7,33.08987175],[154.71,0.6288817],[154.74,71.53401299]]]
["bitfinex","SOLUSD",1729123335375,[[154.59,23.776884],[154.58,27.59208724],[154.57,6.1287],[154.56,8.45378345],[154.55,0.1]],[[154.67,6.4655],[154.69,15.111],[154.7,22.5382],[154.71,0.6288817],[154.74,71.53401299]]]
["bitfinex","SOLUSD",1729123336093,[[154.59,23.776884],[154.58,27.59208724],[154.57,6.1287],[154.56,8.35378345],[154.55,0.2]],[[154.67,6.4655],[154.69,15.111],[154.7,22.5382],[154.71,0.6288817],[154.74,71.53401299]]]
["bitfinex","SOLUSD",1729123337005,[[154.58,27.59208724],[154.57,6.1287],[154.56,8.35378345],[154.55,0.1],[154.54,7.75099028]],[[154.66,6.4661],[154.69,15.111],[154.7,22.5382],[154.71,0.6288817],[154.73,0.2]]]
["bitfinex","SOLUSD",1729123337488,[[154.58,27.59208724],[154.57,6.1287],[154.56,8.35378345],[154.55,0.2],[154.54,7.65099028]],[[154.66,6.4661],[154.69,15.111],[154.7,22.5382],[154.71,0.6288817],[154.74,71.53401299]]]
["bitfinex","SOLUSD",1729123340775,[[154.58,27.59208724],[154.57,6.1287],[154.56,8.35378345],[154.55,0.2],[154.54,7.65099028]],[[154.66,6.4661],[154.69,15.111],[154.7,33.22817567],[154.71,0.6288817],[154.74,71.53401299]]]
["bitfinex","SOLUSD",1729123340983,[[154.58,27.59208724],[154.57,6.1287],[154.56,8.35378345],[154.55,0.2],[154.54,7.65099028]],[[154.66,6.4661],[154.69,15.111],[154.7,22.5382],[154.71,0.6288817],[154.74,71.53401299]]]
["bitfinex","SOLUSD",1729123342801,[[154.58,27.59208724],[154.57,6.1287],[154.56,8.35378345],[154.55,0.2],[154.54,7.65099028]],[[154.66,6.4661],[154.68,11.22383987],[154.69,15.111],[154.7,22.5382],[154.71,0.6288817]]]
["bitfinex","SOLUSD",1729123343001,[[154.58,27.59208724],[154.57,6.1287],[154.56,8.35378345],[154.55,0.2],[154.54,7.65099028]],[[154.66,6.4661],[154.69,15.111],[154.7,22.5382],[154.71,0.6288817],[154.93,11.5372142]]]
["bitfinex","SOLUSD",1729123343298,[[154.58,27.59208724],[154.57,6.1287],[154.56,8.35378345],[154.55,0.2],[154.54,7.65099028]],[[154.66,6.4661],[154.69,15.111],[154.7,22.5382],[154.71,0.6288817],[154.77,14.03938922]]]
["bitfinex","SOLUSD",1729123343601,[[154.58,27.59208724],[154.57,6.1287],[154.56,8.35378345],[154.55,0.2],[154.54,7.65099028]],[[154.66,6.4661],[154.69,15.111],[154.7,22.5382],[154.71,0.6288817],[154.77,14.12748324]]]
["bitfinex","SOLUSD",1729123343777,[[154.58,27.59208724],[154.57,6.1287],[154.56,8.35378345],[154.55,0.2],[154.54,7.65099028]],[[154.66,6.4661],[154.69,15.111],[154.7,22.5382],[154.71,0.6288817],[154.76,264.35063453]]]
["bitfinex","SOLUSD",1729123343977,[[154.58,27.59208724],[154.57,6.1287],[154.56,8.35378345],[154.55,0.2],[154.54,7.65099028]],[[154.66,6.4661],[154.69,15.111],[154.7,22.5382],[154.71,0.6288817],[154.75,12.27360552]]]
["bitfinex","SOLUSD",1729123344196,[[154.58,27.59208724],[154.57,6.1287],[154.56,8.35378345],[154.55,0.1],[154.54,7.75099028]],[[154.66,6.4661],[154.69,15.111],[154.7,22.5382],[154.71,0.6288817],[154.75,1.64714929]]]
["bitfinex","SOLUSD",1729123344393,[[154.58,27.59208724],[154.57,6.1287],[154.56,8.35378345],[154.55,0.2],[154.54,7.65099028]],[[154.66,6.4661],[154.69,15.111],[154.7,22.5382],[154.71,0.6288817],[154.75,1.64714929]]]
["bitfinex","SOLUSD",1729123344694,[[154.58,27.59208724],[154.57,6.1287],[154.56,8.45378345],[154.55,0.1],[154.54,7.65099028]],[[154.66,6.4661],[154.69,15.111],[154.7,22.5382],[154.71,0.6288817],[154.75,1.64714929]]]
["bitfinex","SOLUSD",1729123346182,[[154.58,27.59208724],[154.57,6.1287],[154.56,8.45378345],[154.55,0.1],[154.54,7.65099028]],[[154.66,6.4661],[154.69,15.111],[154.7,22.5382],[154.71,0.6288817],[154.73,4.85427073]]]
["bitfinex","SOLUSD",1729123347396,[[154.64,28.03678724],[154.63,6.1191],[154.61,23.776884],[154.59,8.35378345],[154.58,6.68258949]],[[154.71,0.6288817],[154.73,4.85427073],[154.76,16.2536],[154.77,17.08116226],[154.78,3.39025136]]]
["bitfinex","SOLUSD",1729123347603,[[154.67,11.60668724],[154.65,23.776884],[154.64,24.78388345],[154.63,6.1191],[154.62,0.1]],[[154.71,0.6288817],[154.74,6.4626],[154.76,16.2536],[154.77,6.5127],[154.8,16.1501]]]
["bitfinex","SOLUSD",1729123347774,[[154.67,11.60668724],[154.65,32.13066745],[154.64,16.4301],[154.63,6.2191],[154.54,37.35977857]],[[154.71,0.6288817],[154.75,6.462],[154.76,16.2536],[154.77,6.5127],[154.78,6.75285225]]]
["bitfinex","SOLUSD",1729123347975,[[154.67,11.60668724],[154.65,32.13066745],[154.64,16.4301],[154.63,6.2191],[154.55,19.46]],[[154.71,0.6288817],[154.75,6.462],[154.76,16.2536],[154.77,6.5127],[154.78,6.75285225]]]
["bitfinex","SOLUSD",1729123348193,[[154.67,11.60668724],[154.65,32.13066745],[154.64,16.4301],[154.63,6.1191],[154.62,0.1]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.78,6.75285225]]]
["bitfinex","SOLUSD",1729123348392,[[154.65,43.73735469],[154.64,16.4301],[154.63,6.1191],[154.61,0.1],[154.54,1.64617857]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.78,6.75285225]]]
["bitfinex","SOLUSD",1729123348597,[[154.65,8.35378345],[154.64,16.4301],[154.63,6.0191],[154.61,0.1],[154.6,0.1]],[[154.71,0.6288817],[154.76,16.2536],[154.77,6.5127],[154.78,22.90535225],[154.79,0.1]]]
["bitfinex","SOLUSD",1729123348781,[[154.64,16.4301],[154.63,6.0191],[154.61,0.1],[154.6,0.1]],[[154.71,0.6288817],[154.76,16.2536],[154.77,6.5127],[154.78,22.90535225]]]
["bitfinex","SOLUSD",1729123348782,[[154.64,16.4301],[154.63,17.62578724],[154.61,8.45378345],[154.6,0.1],[154.45,337.66120151]],[[154.71,0.6288817],[154.75,30.74728579],[154.76,16.2536],[154.77,6.5127],[154.78,6.85285225]]]
["bitfinex","SOLUSD",1729123348976,[[154.64,16.4301],[154.63,17.62578724],[154.61,8.45378345],[154.6,0.1],[154.53,6.75434037]],[[154.71,7.0927817],[154.75,20.0],[154.76,32.4085],[154.77,6.5127],[154.78,6.75285225]]]
["bitfinex","SOLUSD",1729123349192,[[154.64,16.4301],[154.63,17.62578724],[154.62,0.1],[154.61,8.35378345],[154.6,0.1]],[[154.71,7.0927817],[154.76,32.4085],[154.77,6.5127],[154.78,6.75285225],[154.82,10.65257061]]]
["bitfinex","SOLUSD",1729123349395,[[154.64,16.4301],[154.63,17.62578724],[154.62,0.1],[154.61,8.35378345],[154.6,0.1]],[[154.71,0.6288817],[154.72,6.4633],[154.76,32.4085],[154.77,6.5127],[154.78,6.75285225]]]
["bitfinex","SOLUSD",1729123349600,[[154.64,16.4301],[154.63,17.62578724],[154.62,0.1],[154.61,8.35378345],[154.6,0.1]],[[154.71,0.6288817],[154.72,6.4633],[154.75,20.0],[154.76,32.4085],[154.77,6.5127]]]
["bitfinex","SOLUSD",1729123349784,[[154.64,16.4301],[154.63,17.62578724],[154.62,0.1],[154.61,8.45378345],[154.53,6.75434037]],[[154.71,0.6288817],[154.72,6.4633],[154.76,32.4085],[154.77,6.5127],[154.92,20.0]]]
["bitfinex","SOLUSD",1729123349982,[[154.64,16.4301],[154.63,17.62578724],[154.62,0.1],[154.61,8.45378345],[154.53,6.75434037]],[[154.71,0.6288817],[154.72,6.4633],[154.76,43.01524498],[154.77,6.5127],[154.92,20.0]]]
["bitfinex","SOLUSD",1729123350181,[[154.64,16.4301],[154.63,17.62578724],[154.62,0.1],[154.61,8.45378345],[154.53,6.75434037]],[[154.71,0.6288817],[154.72,6.4633],[154.76,32.4085],[154.77,6.5127],[154.92,20.0]]]
["bitfinex","SOLUSD",1729123350407,[[154.65,11.60668724],[154.64,16.4301],[154.63,6.0191],[154.62,0.1],[154.61,8.45378345]],[[154.71,0.6288817],[154.72,6.4633],[154.76,32.4085],[154.77,6.5127],[154.8,0.1]]]
["bitfinex","SOLUSD",1729123350688,[[154.65,11.60668724],[154.64,24.78388345],[154.63,6.0191],[154.62,0.1],[154.61,0.1]],[[154.71,0.6288817],[154.72,6.4633],[154.76,32.4085],[154.77,6.5127],[154.8,0.1]]]
["bitfinex","SOLUSD",1729123351008,[[154.65,11.60668724],[154.64,24.78388345],[154.63,6.0191],[154.62,0.2],[154.53,26.21434037]],[[154.71,0.6288817],[154.73,6.4628],[154.76,32.4085],[154.77,6.5127],[154.8,0.2]]]
["bitfinex","SOLUSD",1729123351201,[[154.65,11.60668724],[154.64,24.78388345],[154.63,6.0191],[154.62,0.1],[154.61,0.1]],[[154.71,0.6288817],[154.73,6.4628],[154.76,32.4085],[154.77,6.5127],[154.8,0.2]]]
["bitfinex","SOLUSD",1729123351701,[[154.65,11.60668724],[154.64,24.78388345],[154.63,6.0191],[154.62,0.2],[154.28,11.66039066]],[[154.71,0.6288817],[154.73,6.4628],[154.76,32.4085],[154.77,6.5127],[154.8,0.2]]]
["bitfinex","SOLUSD",1729123351885,[[154.65,11.60668724],[154.64,24.78388345],[154.63,6.0191],[154.62,0.2],[154.52,11.66039066]],[[154.71,0.6288817],[154.73,6.4628],[154.76,32.4085],[154.77,6.5127],[154.8,0.2]]]
["bitfinex","SOLUSD",1729123352092,[[154.65,11.60668724],[154.64,24.78388345],[154.63,6.0191],[154.62,0.2],[154.26,40.81842419]],[[154.71,0.6288817],[154.73,6.4628],[154.76,32.4085],[154.77,6.5127],[154.8,0.2]]]
["bitfinex","SOLUSD",1729123352295,[[154.65,11.60668724],[154.64,24.78388345],[154.63,6.0191],[154.62,0.2],[154.27,11.66039066]],[[154.71,0.6288817],[154.73,6.4628],[154.76,32.4085],[154.77,6.5127],[154.8,0.2]]]
["bitfinex","SOLUSD",1729123352484,[[154.65,11.60668724],[154.64,24.78388345],[154.63,6.0191],[154.62,0.2],[154.44,24.42152351]],[[154.71,0.6288817],[154.73,6.4628],[154.76,32.4085],[154.77,6.5127],[154.8,0.2]]]
["bitfinex","SOLUSD",1729123353206,[[154.65,11.60668724],[154.64,24.78388345],[154.63,6.0191],[154.62,0.2],[154.44,24.42152351]],[[154.71,0.6288817],[154.73,6.4628],[154.76,32.4085],[154.77,6.5127],[154.8,0.1]]]
["bitfinex","SOLUSD",1729123353382,[[154.65,11.60668724],[154.64,24.78388345],[154.63,6.0191],[154.62,0.2],[154.52,32.42605943]],[[154.71,0.6288817],[154.74,6.4625],[154.75,20.0],[154.76,16.2536],[154.77,6.5127]]]
["bitfinex","SOLUSD",1729123353580,[[154.67,11.60668724],[154.65,8.45378345],[154.64,23.01268949],[154.63,6.1191],[154.54,1.29279943]],[[154.71,0.6288817],[154.76,16.2536],[154.77,6.5127],[154.81,32.2978],[154.83,0.1]]]
["bitfinex","SOLUSD",1729123353802,[[154.67,11.60668724],[154.66,8.35378345],[154.65,6.78258949],[154.64,16.4301],[154.63,6.0191]],[[154.71,0.6288817],[154.76,16.2536],[154.77,6.5127],[154.81,32.2978],[154.83,0.1]]]
["bitfinex","SOLUSD",1729123354183,[[154.67,11.60668724],[154.66,8.35378345],[154.65,6.78258949],[154.64,16.4301],[154.63,6.0191]],[[154.71,0.6288817],[154.76,16.2536],[154.77,6.5127],[154.83,0.1],[154.84,39.12171299]]]
["bitfinex","SOLUSD",1729123354404,[[154.67,11.60668724],[154.66,8.35378345],[154.65,6.78258949],[154.64,16.4301],[154.63,6.0191]],[[154.71,0.6288817],[154.76,16.2536],[154.77,12.9742],[154.82,16.148],[154.83,0.1]]]
["bitfinex","SOLUSD",1729123354607,[[154.67,11.60668724],[154.66,8.35378345],[154.65,6.78258949],[154.64,16.4301],[154.63,6.0191]],[[154.71,0.6288817],[154.76,16.2536],[154.77,6.5127],[154.82,16.148],[154.83,0.2]]]
["bitfinex","SOLUSD",1729123354793,[[154.67,11.60668724],[154.66,8.35378345],[154.65,6.78258949],[154.64,16.4301],[154.63,6.0191]],[[154.71,0.6288817],[154.76,22.7152],[154.77,6.5127],[154.81,6.75115005],[154.82,16.148]]]
["bitfinex","SOLUSD",1729123354994,[[154.69,11.60668724],[154.67,23.776884],[154.66,8.35378345],[154.65,6.78258949],[154.64,16.4301]],[[154.71,0.6288817],[154.76,22.7152],[154.77,6.5127],[154.81,6.75115005],[154.82,16.148]]]
["bitfinex","SOLUSD",1729123355303,[[154.69,11.60668724],[154.67,23.776884],[154.66,8.35378345],[154.65,6.78258949],[154.64,16.4301]],[[154.71,0.6288817],[154.76,22.7152],[154.77,6.5127],[154.81,6.75115005],[154.82,16.248]]]
["bitfinex","SOLUSD",1729123356001,[[154.69,11.60668724],[154.67,23.776884],[154.66,8.35378345],[154.65,6.78258949],[154.64,16.4301]],[[154.71,0.6288817],[154.76,22.7152],[154.77,6.5127],[154.8,10.71169972],[154.81,6.75115005]]]
["bitfinex","SOLUSD",1729123356193,[[154.69,11.60668724],[154.67,23.776884],[154.66,8.35378345],[154.65,6.78258949],[154.64,16.4301]],[[154.71,0.6288817],[154.76,22.7152],[154.77,6.5127],[154.81,6.75115005],[155.08,11.17042437]]]
["bitfinex","SOLUSD",1729123356395,[[154.69,11.60668724],[154.67,23.776884],[154.66,8.35378345],[154.65,6.68258949],[154.64,16.5301]],[[154.71,0.6288817],[154.76,22.7152],[154.77,6.5127],[154.81,6.75115005],[154.82,16.248]]]
["bitfinex","SOLUSD",1729123356594,[[154.68,11.60668724],[154.67,23.776884],[154.66,8.35378345],[154.65,6.68258949],[154.64,16.5301]],[[154.71,0.6288817],[154.76,22.7152],[154.77,6.5127],[154.81,6.75115005],[154.82,16.248]]]
["bitfinex","SOLUSD",1729123357185,[[154.68,11.60668724],[154.67,23.776884],[154.66,8.35378345],[154.65,6.78258949],[154.64,16.4301]],[[154.71,0.6288817],[154.76,22.7152],[154.77,6.5127],[154.81,6.75115005],[154.82,16.248]]]
["bitfinex","SOLUSD",1729123357893,[[154.68,11.60668724],[154.67,23.776884],[154.66,8.35378345],[154.65,6.78258949],[154.64,16.4301]],[[154.71,0.6288817],[154.76,22.7152],[154.77,6.5127],[154.81,6.75115005],[154.82,16.148]]]
["bitfinex","SOLUSD",1729123358190,[[154.68,11.60668724],[154.66,8.35378345],[154.65,6.78258949],[154.64,16.4301]],[[154.71,0.6288817],[154.76,22.7152],[154.77,6.5127],[154.81,6.75115005],[154.82,16.148]]]
["bitfinex","SOLUSD",1729123358191,[[154.68,11.60668724],[154.66,8.35378345],[154.65,6.68258949],[154.64,16.5301],[154.51,30.21888769]],[[154.71,0.6288817],[154.75,6.4622],[154.76,16.2536],[154.77,6.5127],[154.79,16.151]]]
["bitfinex","SOLUSD",1729123358394,[[154.68,11.60668724],[154.66,8.35378345],[154.65,6.68258949],[154.64,16.5301],[154.55,19.46]],[[154.71,0.6288817],[154.75,6.4622],[154.76,16.2536],[154.77,6.5127],[154.79,16.151]]]
["bitfinex","SOLUSD",1729123358590,[[154.68,19.96047069],[154.65,6.68258949],[154.64,16.5301],[154.56,11.66039066],[154.55,19.46]],[[154.71,0.6288817],[154.75,6.4622],[154.76,16.2536],[154.77,6.5127],[154.79,16.151]]]
["bitfinex","SOLUSD",1729123358789,[[154.68,19.96047069],[154.65,6.68258949],[154.64,16.5301],[154.55,19.46],[154.4,20.35796416]],[[154.71,0.6288817],[154.75,6.4622],[154.76,16.2536],[154.77,6.5127],[154.79,16.151]]]
["bitfinex","SOLUSD",1729123359208,[[154.69,11.60668724],[154.68,8.35378345],[154.65,6.78258949],[154.64,16.4301],[154.57,6.75211327]],[[154.71,0.6288817],[154.76,16.2536],[154.77,6.5127],[154.79,16.151],[154.93,32.46414388]]]
["bitfinex","SOLUSD",1729123359396,[[154.69,11.60668724],[154.68,8.35378345],[154.65,6.78258949],[154.64,16.4301],[154.57,6.75211327]],[[154.71,0.6288817],[154.76,22.7153],[154.77,6.5127],[154.79,16.151],[154.91,394.0892254]]]
["bitfinex","SOLUSD",1729123359709,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.2],[154.64,16.4301],[154.57,6.75211327]],[[154.71,0.6288817],[154.75,10.52484115],[154.76,22.7153],[154.77,6.5127],[154.79,16.151]]]
["bitfinex","SOLUSD",1729123360009,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,16.5301],[154.57,6.75211327]],[[154.71,0.6288817],[154.76,22.7153],[154.77,6.5127],[154.79,16.151],[154.85,296.39326956]]]
["bitfinex","SOLUSD",1729123360301,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,16.4301],[154.63,6.1191]],[[154.71,0.6288817],[154.76,16.2536],[154.77,6.5127],[154.79,16.151],[154.82,10.74027226]]]
["bitfinex","SOLUSD",1729123360605,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,16.5301],[154.63,6.0191]],[[154.71,0.6288817],[154.75,6.4621],[154.76,16.2536],[154.77,6.5127],[154.79,16.151]]]
["bitfinex","SOLUSD",1729123360987,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,16.5301],[154.63,6.0191]],[[154.71,0.6288817],[154.75,6.4621],[154.76,16.2536],[154.77,6.5127],[154.78,10.54647353]]]
["bitfinex","SOLUSD",1729123361191,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,16.4301],[154.63,6.1191]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.8,10.88148929]]]
["bitfinex","SOLUSD",1729123361405,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191]],[[154.71,0.6288817],[154.74,6.4625],[154.75,10.65611607],[154.76,16.2536],[154.77,6.5127]]]
["bitfinex","SOLUSD",1729123361701,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.95,668.515987]]]
["bitfinex","SOLUSD",1729123361910,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.95,668.13795176]]]
["bitfinex","SOLUSD",1729123362210,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.95,657.44]]]
["bitfinex","SOLUSD",1729123362387,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.93,32.46414388]]]
["bitfinex","SOLUSD",1729123363203,[[154.68,8.35378345],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191],[154.53,32.0678524]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.93,32.46414388]]]
["bitfinex","SOLUSD",1729123363511,[[154.68,19.96047069],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191],[154.56,11.66039066]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.93,32.2743]]]
["bitfinex","SOLUSD",1729123363712,[[154.68,19.96047069],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191],[154.52,8.53517502]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.93,32.2743]]]
["bitfinex","SOLUSD",1729123364018,[[154.68,19.96047069],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191],[154.56,11.66039066]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.93,32.2743]]]
["bitfinex","SOLUSD",1729123364304,[[154.68,19.96047069],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191],[154.23,11.66039066]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.93,32.2743]]]
["bitfinex","SOLUSD",1729123364483,[[154.68,19.96047069],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191],[154.53,11.66039066]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.93,32.2743]]]
["bitfinex","SOLUSD",1729123364686,[[154.68,19.96047069],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191],[154.33,11.66039066]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.84,49.66371671]]]
["bitfinex","SOLUSD",1729123364894,[[154.68,19.96047069],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191],[154.33,11.66039066]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.81,17.30976023]]]
["bitfinex","SOLUSD",1729123365091,[[154.68,19.96047069],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191],[154.33,11.66039066]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.81,6.75115005]]]
["bitfinex","SOLUSD",1729123365505,[[154.68,19.96047069],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191],[154.33,11.66039066]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.8,10.68254444]]]
["bitfinex","SOLUSD",1729123365707,[[154.68,19.96047069],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191],[154.33,11.66039066]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[155.01,10.93514996]]]
["bitfinex","SOLUSD",1729123365911,[[154.68,19.96047069],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191],[154.38,20.35796416]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.99,655.16100547]]]
["bitfinex","SOLUSD",1729123366094,[[154.68,19.96047069],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191],[154.39,20.35796416]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.81,17.30772889]]]
["bitfinex","SOLUSD",1729123366408,[[154.68,19.96047069],[154.65,0.1],[154.64,23.01268949],[154.63,6.1191],[154.38,20.35796416]],[[154.71,0.6288817],[154.74,6.4625],[154.76,16.2536],[154.77,6.5127],[154.8,10.90515766]]]
["bitfinex","SOLUSD",1729123366613,[[154.68,19.96047069],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191],[154.58,25.08265641]],[[154.71,0.6288817],[154.76,16.2536],[154.77,6.5127],[154.97,39.53704972],[155.07,11.05378049]]]
["bitfinex","SOLUSD",1729123366808,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.96,32.35473227],[154.97,6.78050273]]]
["bitfinex","SOLUSD",1729123367015,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.78,10.41250951],[154.96,32.35473227]]]
["bitfinex","SOLUSD",1729123367312,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.94,0.18984388],[154.95,660.83025136]]]
["bitfinex","SOLUSD",1729123367610,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,17.21439273],[154.92,0.18984388]]]
["bitfinex","SOLUSD",1729123367915,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,6.75115005],[154.83,10.67662699]]]
["bitfinex","SOLUSD",1729123368119,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,6.75115005],[154.82,10.54679334]]]
["bitfinex","SOLUSD",1729123368299,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,6.75115005],[154.82,0.1]]]
["bitfinex","SOLUSD",1729123369208,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,17.33107703],[154.82,0.1]]]
["bitfinex","SOLUSD",1729123369403,[[154.68,19.96047069],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191],[154.27,11.66039066]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,6.75115005],[154.82,0.1]]]
["bitfinex","SOLUSD",1729123369710,[[154.68,19.96047069],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191],[154.59,6.75193539]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.8,10.52857484],[154.81,6.75115005]]]
["bitfinex","SOLUSD",1729123369920,[[154.68,19.96047069],[154.65,0.2],[154.64,23.01268949],[154.63,6.0191],[154.59,6.75193539]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,6.75115005],[154.89,10.9035134]]]
["bitfinex","SOLUSD",1729123370221,[[154.68,19.96047069],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191],[154.59,6.75193539]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.8,10.95052712],[154.81,6.75115005]]]
["bitfinex","SOLUSD",1729123370517,[[154.68,19.96047069],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191],[154.59,6.75193539]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,6.75115005],[155.03,10.78620917]]]
["bitfinex","SOLUSD",1729123370725,[[154.68,19.96047069],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191],[154.59,6.75193539]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,6.75115005],[154.92,11.02861744]]]
["bitfinex","SOLUSD",1729123370902,[[154.68,19.96047069],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191],[154.59,6.75193539]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,6.75115005],[154.92,0.18984388]]]
["bitfinex","SOLUSD",1729123371220,[[154.68,19.96047069],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191],[154.59,6.75193539]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,17.40621095],[154.92,0.18984388]]]
["bitfinex","SOLUSD",1729123371523,[[154.68,19.96047069],[154.65,0.1],[154.64,23.11268949],[154.63,6.0191],[154.59,6.75193539]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,6.75115005],[154.92,0.18984388]]]
["bitfinex","SOLUSD",1729123371694,[[154.68,19.96047069],[154.65,0.2],[154.64,23.01268949],[154.63,6.0191],[154.59,6.75193539]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,6.75115005],[154.92,0.18984388]]]
["bitfinex","SOLUSD",1729123371899,[[154.68,19.96047069],[154.65,0.2],[154.64,23.01268949],[154.63,6.0191],[154.59,6.75193539]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,6.75115005],[154.94,0.18984388]]]
["bitfinex","SOLUSD",1729123372114,[[154.68,19.96047069],[154.65,0.2],[154.64,23.01268949],[154.63,6.0191],[154.59,6.75193539]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,6.75115005],[154.84,39.22171299]]]
["bitfinex","SOLUSD",1729123372413,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.2],[154.64,23.01268949],[154.63,6.0191]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,6.75115005],[154.82,0.1]]]
["bitfinex","SOLUSD",1729123372628,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.2],[154.64,23.01268949],[154.63,6.0191]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.78,10.54240027],[154.81,6.75115005]]]
["bitfinex","SOLUSD",1729123372800,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.2],[154.64,23.01268949],[154.63,6.0191]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,6.75115005],[154.84,49.67115047]]]
["bitfinex","SOLUSD",1729123372991,[[154.69,11.60668724],[154.68,8.35378345],[154.65,0.2],[154.64,23.01268949],[154.63,6.0191]],[[154.71,0.6288817],[154.76,22.7155],[154.77,6.5127],[154.81,6.75115005],[154.84,39.12171299]]]
["bitfinex","SOLUSD",1729123373412,[[154.7,11.60668724],[154.68,8.35378345],[154.66,0.1],[154.65,0.1],[154.64,23.01268949]],[[154.71,0.6288817],[154.76,16.2536],[154.77,6.5127],[154.81,6.75115005],[154.84,39.22171299]]]
["bitfinex","SOLUSD",1729123373714,[[154.7,43.83735469],[154.68,15.263],[154.67,6.1119],[154.64,6.58258949],[154.59,27.50433707]],[[154.71,0.6288817]]]
["bitfinex","SOLUSD",1729123373715,[[154.7,43.83735469],[154.68,15.263],[154.67,6.1119],[154.64,6.58258949],[154.59,27.50433707]],[[154.71,0.6288817],[154.8,21.781],[154.83,16.1476],[154.86,39.12171299],[154.87,0.7288817]]]
["bitfinex","SOLUSD",1729123373919,[[154.7,43.83735469],[154.68,15.263],[154.67,6.1119],[154.64,6.58258949],[154.62,21.10123368]],[[154.71,0.6288817],[154.8,21.781],[154.81,6.4596],[154.83,16.1476],[154.86,39.12171299]]]
["bitfinex","SOLUSD",1729123374218,[[154.7,43.83735469],[154.68,15.263],[154.67,6.1119],[154.64,6.58258949],[154.63,1.29216089]],[[154.71,0.6288817],[154.8,21.781],[154.81,6.4596],[154.83,16.1476],[154.86,45.87113744]]]
["bitfinex","SOLUSD",1729123374931,[[154.7,43.83735469],[154.68,15.263],[154.67,6.1119],[154.64,6.58258949],[154.63,1.29216089]],[[154.71,0.6288817],[154.8,21.781],[154.81,6.4596],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123375516,[[154.7,43.83735469],[154.68,15.263],[154.67,6.1119],[154.64,6.58258949],[154.63,1.29216089]],[[154.71,0.6288817],[154.8,21.781],[154.81,6.4596],[154.83,16.1476],[154.87,0.7288817]]]
["bitfinex","SOLUSD",1729123375920,[[154.7,43.83735469],[154.68,15.263],[154.67,6.1119],[154.64,6.58258949],[154.63,1.29216089]],[[154.71,0.6288817],[154.8,21.781],[154.81,6.4596],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123376214,[[154.7,43.83735469],[154.68,15.163],[154.67,6.2119],[154.64,6.58258949],[154.63,1.29216089]],[[154.71,0.6288817],[154.8,21.781],[154.81,6.4596],[154.83,16.1476],[154.87,0.7288817]]]
["bitfinex","SOLUSD",1729123376419,[[154.7,43.83735469],[154.68,15.263],[154.67,6.1119],[154.64,6.58258949],[154.63,1.29216089]],[[154.71,0.6288817],[154.8,21.781],[154.81,6.4596],[154.83,16.1476],[154.87,0.7288817]]]
["bitfinex","SOLUSD",1729123376810,[[154.7,43.83735469],[154.68,15.263],[154.67,7.76170612],[154.64,6.58258949],[154.63,1.29216089]],[[154.71,0.6288817],[154.8,21.781],[154.81,6.4596],[154.83,16.1476],[154.87,0.7288817]]]
["bitfinex","SOLUSD",1729123376997,[[154.7,43.83735469],[154.68,15.263],[154.67,7.76170612],[154.64,6.58258949],[154.61,12.95254194]],[[154.71,0.6288817],[154.8,21.781],[154.81,6.4596],[154.83,16.1476],[154.87,0.7288817]]]
["bitfinex","SOLUSD",1729123377320,[[154.7,43.83735469],[154.68,15.263],[154.67,7.76170612],[154.64,6.58258949],[154.62,19.46]],[[154.71,0.6288817],[154.8,21.781],[154.81,6.4596],[154.83,16.1476],[154.87,0.7288817]]]
["bitfinex","SOLUSD",1729123377511,[[154.7,43.83735469],[154.68,15.263],[154.67,7.76170612],[154.64,6.58258949],[154.62,19.46]],[[154.71,0.6288817],[154.8,21.781],[154.81,6.4596],[154.83,16.1476],[154.85,10.61863241]]]
["bitfinex","SOLUSD",1729123377710,[[154.7,43.83735469],[154.68,15.263],[154.67,7.76170612],[154.64,6.58258949],[154.62,19.46]],[[154.71,0.6288817],[154.8,21.781],[154.81,6.4596],[154.83,16.1476],[155.15,10.98378765]]]
["bitfinex","SOLUSD",1729123377919,[[154.7,43.83735469],[154.68,15.263],[154.67,7.76170612],[154.64,6.58258949],[154.62,19.46]],[[154.71,0.6288817],[154.8,21.781],[154.81,6.4596],[154.83,16.1476],[155.12,37.774876]]]
["bitfinex","SOLUSD",1729123378221,[[154.7,43.83735469],[154.68,15.263],[154.67,7.76170612],[154.64,6.58258949],[154.6,20.75214864]],[[154.71,0.6288817],[154.8,21.781],[154.81,6.4596],[154.83,16.1476],[155.08,10.74735493]]]
["bitfinex","SOLUSD",1729123378422,[[154.7,43.83735469],[154.68,15.263],[154.67,7.76170612],[154.64,6.58258949],[154.62,19.46]],[[154.71,0.6288817],[154.8,21.781],[154.81,6.4596],[154.83,16.1476],[155.12,37.80620199]]]
["bitfinex","SOLUSD",1729123378604,[[154.7,43.83735469],[154.68,15.263],[154.67,7.76170612],[154.64,6.58258949],[154.62,19.46]],[[154.71,0.6288817],[154.8,28.2409],[154.83,16.1476],[155.12,37.91043768],[183.6,2.0]]]
["bitfinex","SOLUSD",1729123378805,[[154.7,43.83735469],[154.68,15.263],[154.67,7.76170612],[154.64,6.58258949],[154.62,19.46]],[[154.71,0.6288817],[154.8,28.2409],[154.83,16.1476],[155.12,37.91043768]]]
["bitfinex","SOLUSD",1729123378806,[[154.7,43.83735469],[154.68,15.263],[154.67,7.76170612],[154.64,6.58258949],[154.62,19.46]],[[154.71,0.6288817],[154.8,28.2409],[154.83,16.1476],[154.85,0.1],[154.87,0.6288817]]]
["bitfinex","SOLUSD",1729123379630,[[154.7,43.83735469],[154.68,15.263],[154.67,7.76170612],[154.64,6.58258949],[154.6,20.75214864]],[[154.71,0.6288817],[154.8,28.2409],[154.83,16.1476],[154.85,0.1],[154.87,0.6288817]]]
["bitfinex","SOLUSD",1729123379917,[[154.7,32.13066745],[154.68,15.363],[154.67,7.76170612],[154.64,6.58258949],[154.6,20.75214864]],[[154.71,0.6288817],[154.8,21.781],[154.83,16.1476],[154.85,0.1],[154.87,0.7288817]]]
["bitfinex","SOLUSD",1729123380123,[[154.7,32.13066745],[154.68,15.263],[154.67,7.86170612],[154.64,6.58258949],[154.6,19.46]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123380419,[[154.7,43.73735469],[154.68,15.263],[154.67,7.86170612],[154.64,6.58258949],[154.61,19.46]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.87,0.8288817]]]
["bitfinex","SOLUSD",1729123380604,[[154.7,43.73735469],[154.68,15.163],[154.67,7.96170612],[154.64,6.58258949],[154.61,19.46]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123380806,[[154.7,43.73735469],[154.68,15.263],[154.67,7.86170612],[154.64,6.58258949],[154.61,19.46]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123381408,[[154.7,43.73735469],[154.68,15.263],[154.67,7.86170612],[154.64,6.58258949],[154.62,11.66039066]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123381611,[[154.7,43.73735469],[154.68,15.363],[154.67,7.76170612],[154.64,6.58258949],[154.32,11.66039066]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123381908,[[154.7,43.73735469],[154.68,15.363],[154.67,7.76170612],[154.64,6.58258949],[154.61,19.46]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123382802,[[154.7,43.73735469],[154.69,0.1],[154.68,15.263],[154.67,7.76170612],[154.64,6.58258949]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123383520,[[154.7,43.73735469],[154.68,15.363],[154.67,7.76170612],[154.64,6.58258949],[154.61,6.472]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123383725,[[154.7,43.73735469],[154.68,15.363],[154.67,7.76170612],[154.64,6.58258949],[154.61,19.46]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123384221,[[154.7,43.73735469],[154.68,15.363],[154.67,7.76170612],[154.64,6.58258949],[154.62,11.66039066]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123384431,[[154.7,43.73735469],[154.68,15.363],[154.67,7.76170612],[154.64,6.58258949],[154.46,13.57197611]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123384610,[[154.7,43.73735469],[154.68,15.363],[154.67,7.76170612],[154.64,6.58258949],[154.59,19.46]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123384921,[[154.7,43.73735469],[154.68,15.263],[154.67,7.86170612],[154.64,6.58258949],[154.59,19.46]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123385136,[[154.7,43.73735469],[154.68,15.363],[154.67,7.76170612],[154.64,6.58258949],[154.59,19.46]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123386230,[[154.7,43.73735469],[154.69,0.1],[154.68,15.263],[154.67,7.76170612],[154.64,6.58258949]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123387222,[[154.7,43.73735469],[154.69,0.1],[154.68,15.263],[154.67,7.76170612],[154.64,6.58258949]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.86,39.13782445]]]
["bitfinex","SOLUSD",1729123387608,[[154.7,43.73735469],[154.69,0.1],[154.68,15.263],[154.67,7.76170612],[154.64,6.58258949]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.86,39.03782445]]]
["bitfinex","SOLUSD",1729123388620,[[154.7,32.13066745],[154.68,15.363],[154.67,7.76170612],[154.64,6.58258949],[154.58,36.32703994]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123388933,[[154.7,43.73735469],[154.68,15.363],[154.67,7.76170612],[154.64,6.58258949],[154.58,75.11654657]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123389111,[[154.7,32.13066745],[154.68,15.363],[154.67,7.76170612],[154.64,6.58258949],[154.58,36.32703994]],[[154.71,0.6288817],[154.79,6.4607],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123389317,[[154.7,43.73735469],[154.68,15.363],[154.67,7.76170612],[154.64,6.58258949],[154.58,68.64454657]],[[154.71,0.6288817],[154.78,6.4611],[154.8,21.781],[154.83,16.1476],[154.85,0.1]]]
["bitfinex","SOLUSD",1729123389628,[[154.7,43.73735469],[154.68,15.363],[154.67,7.76170612],[154.64,6.58258949],[154.6,19.46]],[[154.71,0.6288817],[154.78,6.4611],[154.8,21.781],[154.83,16.1476],[154.86,39.23782445]]]
["bitfinex","SOLUSD",1729123390020,[[154.7,32.13066745],[154.67,0.1],[154.66,0.1],[154.64,22.01518949],[154.63,6.3671]],[[154.71,0.6288817],[154.76,6.4617],[154.8,21.781],[154.81,16.1493],[154.82,10.45840358]]]
["bitfinex","SOLUSD",1729123390210,[[154.7,32.13066745],[154.68,11.60668724],[154.67,0.2],[154.64,22.01518949],[154.63,6.3671]],[[154.71,0.6288817],[154.76,15.4938],[154.77,6.4613],[154.8,6.2171],[154.81,16.1493]]]
["bitfinex","SOLUSD",1729123390419,[[154.7,32.13066745],[154.68,11.60668724],[154.67,0.1],[154.66,0.1],[154.64,15.4326]],[[154.71,0.6288817],[154.76,15.4938],[154.77,6.4613],[154.8,6.2171],[154.81,16.1493]]]
["bitfinex","SOLUSD",1729123391227,[[154.7,32.13066745],[154.68,11.60668724],[154.66,6.78258949],[154.64,15.4326],[154.46,17.93319718]],[[154.71,0.6288817],[154.76,15.4938],[154.77,6.4613],[154.8,6.2171],[154.81,16.1493]]]
["bitfinex","SOLUSD",1729123391445,[[154.7,32.13066745],[154.68,11.60668724],[154.67,0.1],[154.66,6.68258949],[154.64,15.4326]],[[154.71,0.6288817],[154.76,15.4938],[154.77,6.4613],[154.8,6.2171],[154.81,16.1493]]]
["bitfinex","SOLUSD",1729123392530,[[154.7,43.73735469],[154.67,0.1],[154.66,6.68258949],[154.64,15.4326],[154.57,15.4938]],[[154.71,0.6288817],[154.76,15.4938],[154.77,6.4613],[154.8,6.2171],[154.81,16.1493]]]
["bitfinex","SOLUSD",1729123392739,[[154.7,32.13066745],[154.68,11.60668724],[154.66,6.68258949],[154.65,1.67599559],[154.64,15.4326]],[[154.71,0.6288817],[154.76,15.4938],[154.8,6.2171],[154.81,16.1493]]]
["bitfinex","SOLUSD",1729123392740,[[154.7,32.13066745],[154.68,11.60668724],[154.66,6.68258949],[154.65,1.67599559],[154.64,15.4326]],[[154.71,0.6288817],[154.76,15.4938],[154.8,6.2171],[154.81,16.1493],[154.84,0.2]]]
["bitfinex","SOLUSD",1729123393227,[[154.7,32.13066745],[154.68,11.60668724],[154.66,6.68258949],[154.65,1.67599559],[154.64,15.4326]],[[154.71,0.6288817],[154.76,21.9555],[154.8,6.2171],[154.81,16.1493],[154.84,0.2]]]
["bitfinex","SOLUSD",1729123394113,[[154.7,32.13066745],[154.68,11.60668724],[154.66,6.68258949],[154.65,1.67599559],[154.64,15.4326]],[[154.71,0.6288817],[154.75,6.4621],[154.76,15.4938],[154.8,6.2171],[154.81,16.1493]]]
["bitfinex","SOLUSD",1729123395632,[[154.7,32.13066745],[154.68,11.60668724],[154.67,0.1],[154.66,6.68258949],[154.65,1.57599559]],[[154.71,0.6288817],[154.76,15.4938],[154.8,6.2171],[154.81,16.1493],[154.85,6.75128071]]]
["bitfinex","SOLUSD",1729123395815,[[154.7,32.13066745],[154.68,11.60668724],[154.67,0.1],[154.66,6.68258949],[154.65,1.57599559]],[[154.71,0.6288817],[154.76,15.4938],[154.77,6.4615],[154.8,6.2171],[154.81,16.1493]]]
["bitfinex","SOLUSD",1729123397339,[[154.7,32.13066745],[154.68,11.60668724],[154.66,6.78258949],[154.65,1.57599559],[154.56,41.18149156]],[[154.71,0.6288817],[154.76,15.4938],[154.77,6.4615],[154.8,6.2171],[154.81,16.1493]]]
["bitfinex","SOLUSD",1729123397634,[[154.7,43.73735469],[154.68,0.1],[154.67,0.1],[154.66,6.58258949],[154.65,1.57599559]],[[154.71,0.6288817],[154.76,15.4938],[154.78,6.4607],[154.8,6.2171],[154.81,16.1493]]]
["bitfinex","SOLUSD",1729123397833,[[154.7,43.73735469],[154.69,0.1],[154.68,0.1],[154.66,6.58258949],[154.65,1.57599559]],[[154.71,0.6288817],[154.76,15.4938],[154.8,12.6773],[154.84,16.1461],[154.86,71.41011299]]]
["bitfinex","SOLUSD",1729123398019,[[154.7,43.73735469],[154.69,0.1],[154.68,0.1],[154.66,6.58258949],[154.65,1.57599559]],[[154.71,0.6288817],[154.8,28.4216],[154.84,16.1461],[154.86,71.41011299],[155.09,644.77662941]]]
["bitfinex","SOLUSD",1729123398222,[[154.7,43.83735469],[154.68,0.1],[154.66,6.58258949],[154.65,1.57599559],[154.59,38.56708985]],[[154.71,0.6288817],[154.8,28.4216],[154.84,16.1461],[154.86,71.41011299],[154.89,0.1]]]
["bitfinex","SOLUSD",1729123398413,[[154.7,43.83735469],[154.67,0.1],[154.66,6.58258949],[154.65,1.57599559],[154.59,38.56708985]],[[154.71,0.6288817],[154.8,28.4216],[154.84,16.1461],[154.86,71.41011299],[154.88,1.63067373]]]
["bitfinex","SOLUSD",1729123398614,[[154.7,43.83735469],[154.68,0.1],[154.66,6.58258949],[154.65,1.57599559],[154.59,38.56708985]],[[154.71,0.6288817],[154.8,28.4216],[154.84,16.1461],[154.86,71.41011299],[154.88,1.63067373]]]
["bitfinex","SOLUSD",1729123399230,[[154.7,43.73735469],[154.69,0.1],[154.68,0.1],[154.66,6.58258949],[154.65,1.57599559]],[[154.71,0.6288817],[154.8,28.4216],[154.84,16.1461],[154.85,6.85128071],[154.86,71.41011299]]]
["bitfinex","SOLUSD",1729123400044,[[154.7,43.83735469],[154.68,0.1],[154.66,6.58258949],[154.65,1.57599559],[154.63,25.8271]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.85,6.75128071]]]
["bitfinex","SOLUSD",1729123400232,[[154.7,43.83735469],[154.69,0.1],[154.66,6.58258949],[154.65,1.57599559],[154.63,25.8271]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.85,6.75128071]]]
["bitfinex","SOLUSD",1729123400431,[[154.7,43.93735469],[154.69,15.5183],[154.68,6.5692],[154.66,6.58258949],[154.65,1.57599559]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.85,6.75128071]]]
["bitfinex","SOLUSD",1729123400729,[[154.7,43.93735469],[154.69,15.5183],[154.68,6.5692],[154.66,6.58258949],[154.65,1.57599559]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.88,39.22171299]]]
["bitfinex","SOLUSD",1729123400936,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.65,1.57599559],[154.61,19.46]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.88,39.12171299]]]
["bitfinex","SOLUSD",1729123401116,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.65,1.57599559],[154.62,1.29211113]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.88,39.12171299]]]
["bitfinex","SOLUSD",1729123401518,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.65,1.57599559],[154.62,1.29211113]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.88,39.22171299]]]
["bitfinex","SOLUSD",1729123401926,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.65,1.57599559],[154.63,31.12039066]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.88,39.22171299]]]
["bitfinex","SOLUSD",1729123402125,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.65,1.57599559],[154.63,19.46]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.88,39.22171299]]]
["bitfinex","SOLUSD",1729123402920,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.65,1.57599559],[154.61,20.7521248]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.88,39.22171299]]]
["bitfinex","SOLUSD",1729123403534,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.65,1.57599559],[154.63,19.46]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.88,39.22171299]]]
["bitfinex","SOLUSD",1729123403933,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.65,1.57599559],[154.63,19.46]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.88,39.12171299]]]
["bitfinex","SOLUSD",1729123404134,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.65,1.57599559],[154.64,8.04153797]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.88,39.12171299]]]
["bitfinex","SOLUSD",1729123404328,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.64,8.04153797],[154.52,13.57197611]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.88,39.12171299]]]
["bitfinex","SOLUSD",1729123404544,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.64,8.04153797],[154.58,66.72632763]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.88,39.12171299]]]
["bitfinex","SOLUSD",1729123404841,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.64,8.04153797],[154.61,19.46]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.88,39.22171299]]]
["bitfinex","SOLUSD",1729123406129,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.64,8.04153797],[154.63,19.46]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.88,39.22171299]]]
["bitfinex","SOLUSD",1729123407220,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.64,8.04153797]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.88,39.22171299]]]
["bitfinex","SOLUSD",1729123407221,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.64,8.04153797],[154.61,19.46]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.88,39.22171299]]]
["bitfinex","SOLUSD",1729123407416,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.64,8.04153797],[154.61,19.46]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.87,0.7288817]]]
["bitfinex","SOLUSD",1729123407638,[[154.7,50.51994418],[154.69,15.5183],[154.68,6.5692],[154.64,8.04153797],[154.62,1.12365336]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.87,0.7288817]]]
["bitfinex","SOLUSD",1729123408245,[[154.7,50.51994418],[154.69,17.12619236],[154.68,6.5692],[154.64,8.04153797],[154.62,1.12365336]],[[154.71,0.6288817],[154.8,21.9614],[154.81,6.4596],[154.84,16.1461],[154.87,0.7288817]]]
["bitfinex","SOLUSD",1729123408651,[[154.7,50.41994418],[154.69,15.6183],[154.68,6.5692],[154.64,6.74941895],[154.62,1.12365336]],[[154.71,0.6288817],[154.8,28.4216],[154.84,16.1461],[154.87,0.7288817],[154.88,39.22171299]]]
["bitfinex","SOLUSD",1729123408824,[[154.7,50.41994418],[154.69,15.5183],[154.68,6.6692],[154.64,6.74941895],[154.62,1.12365336]],[[154.71,0.6288817],[154.8,28.4216],[154.84,16.1461],[154.87,0.7288817],[154.88,39.22171299]]]
["bitfinex","SOLUSD",1729123409025,[[154.7,50.31994418],[154.69,15.6183],[154.68,6.6692],[154.64,6.74941895],[154.62,1.12365336]],[[154.71,0.6288817],[154.8,28.4216],[154.84,16.1461],[154.87,0.7288817],[154.88,39.22171299]]]
["bitfinex","SOLUSD",1729123409433,[[154.7,50.31994418],[154.69,15.6183],[154.68,6.6692],[154.64,6.74941895],[154.54,9.12393687]],[[154.71,0.6288817],[154.8,28.4216],[154.84,16.1461],[154.87,0.7288817],[154.88,39.22171299]]]
["bitfinex","SOLUSD",1729123409841,[[154.7,14.93637294],[154.67,0.2],[154.64,23.01771895],[154.58,13.42226575],[154.57,32.10028804]],[[154.71,0.6288817],[154.8,6.2171],[154.85,0.1],[154.86,32.3884],[154.87,0.6288817]]]
["bitfinex","SOLUSD",1729123410127,[[154.7,8.35378345],[154.69,11.60668724],[154.68,0.1],[154.67,0.1],[154.66,6.58258949]],[[154.71,0.6288817],[154.75,15.8827],[154.77,6.4615],[154.8,6.2171],[154.82,16.1484]]]
["bitfinex","SOLUSD",1729123410321,[[154.7,8.35378345],[154.69,11.60668724],[154.67,0.2],[154.66,6.58258949],[154.53,25.864166]],[[154.71,0.6288817],[154.75,15.8827],[154.77,6.4615],[154.8,6.2171],[154.82,16.1484]]]
["bitfinex","SOLUSD",1729123410625,[[154.7,8.35378345],[154.69,11.60668724],[154.68,0.2],[154.66,8.20745297],[154.56,62.89801762]],[[154.71,0.6288817],[154.75,15.8827],[154.78,6.4608],[154.8,6.2171],[154.82,16.1484]]]
["bitfinex","SOLUSD",1729123410823,[[154.7,8.35378345],[154.69,11.60668724],[154.68,0.2],[154.66,8.20745297],[154.59,20.7523802]],[[154.71,0.6288817],[154.75,15.8827],[154.78,6.4608],[154.8,6.2171],[154.82,16.1484]]]
["bitfinex","SOLUSD",1729123411049,[[154.7,32.13066745],[154.69,11.60668724],[154.68,0.2],[154.66,8.20745297],[154.59,20.7523802]],[[154.71,0.6288817],[154.75,15.8827],[154.78,6.4608],[154.8,6.2171],[154.82,16.1484]]]
["bitfinex","SOLUSD",1729123411266,[[154.7,32.13066745],[154.69,11.60668724],[154.68,0.2],[154.66,8.20745297],[154.63,1.12381327]],[[154.71,0.6288817],[154.75,15.8827],[154.78,6.4608],[154.8,6.2171],[154.82,16.1484]]]
["bitfinex","SOLUSD",1729123412562,[[154.7,32.13066745],[154.69,11.60668724],[154.68,0.1],[154.67,0.1],[154.66,8.20745297]],[[154.71,0.6288817],[154.75,15.8827],[154.78,6.4608],[154.8,6.2171],[154.82,16.1484]]]
["bitfinex","SOLUSD",1729123412866,[[154.7,32.13066745],[154.69,11.60668724],[154.68,0.2],[154.66,8.20745297],[154.59,8.5120369]],[[154.71,0.6288817],[154.75,15.8827],[154.78,6.4608],[154.8,6.2171],[154.82,16.1484]]]
["bitfinex","SOLUSD",1729123413061,[[154.7,32.13066745],[154.69,11.60668724],[154.68,0.2],[154.66,8.20745297],[154.58,54.25180928]],[[154.71,0.6288817],[154.75,15.8827],[154.78,6.4608],[154.8,6.2171],[154.82,16.1484]]]
["bitfinex","SOLUSD",1729123413357,[[154.7,32.13066745],[154.69,11.60668724],[154.68,0.1],[154.67,0.1],[154.66,8.20745297]],[[154.71,0.6288817],[154.75,15.8827],[154.78,6.4608],[154.8,6.2171],[154.82,16.1484]]]
["bitfinex","SOLUSD",1729123413545,[[154.7,32.13066745],[154.69,11.60668724],[154.68,0.2],[154.66,8.20745297],[154.59,19.46]],[[154.71,0.6288817],[154.75,15.8827],[154.78,6.4608],[154.8,6.2171],[154.82,16.1484]]]
["bitfinex","SOLUSD",1729123413743,[[154.7,32.13066745],[154.69,11.60668724],[154.68,0.2],[154.66,8.20745297],[154.6,19.46]],[[154.71,0.6288817],[154.75,15.8827],[154.78,6.4608],[154.8,6.2171],[154.82,16.1484]]]
["bitfinex","SOLUSD",1729123414048,[[154.7,32.13066745],[154.69,11.60668724],[154.68,0.2],[154.66,8.20745297],[154.64,16.2683]],[[154.71,0.6288817],[154.75,15.8827],[154.78,6.4608],[154.8,6.2171],[154.81,10.35155529]]]
["bitfinex","SOLUSD",1729123414359,[[154.7,32.13066745],[154.69,11.60668724],[154.68,0.2],[154.66,14.95749064],[154.64,16.2683]],[[154.71,0.6288817],[154.75,15.8827],[154.78,6.4608],[154.8,6.2171],[154.87,39.75059469]]]
["bitfinex","SOLUSD",1729123415136,[[154.7,32.13066745],[154.69,11.60668724],[154.68,0.2],[154.66,14.95749064],[154.65,6.15]],[[154.71,0.6288817],[154.75,15.8827],[154.78,6.4608],[154.8,6.2171],[154.87,39.75059469]]]
["bitfinex","SOLUSD",1729123415722,[[154.7,32.13066745],[154.69,11.70668724],[154.68,0.1],[154.66,14.95749064],[154.65,6.15]],[[154.71,0.6288817],[154.8,12.6773],[154.86,32.2884],[154.87,39.85059469],[154.89,0.1]]]
["bitfinex","SOLUSD",1729123416029,[[154.7,32.13066745],[154.69,11.80668724],[154.66,14.95749064],[154.65,6.15],[154.6,52.37707025]],[[154.71,0.6288817],[154.79,15.4596],[154.8,12.6773],[154.86,32.2884],[154.87,39.85059469]]]
["bitfinex","SOLUSD",1729123419149,[[154.7,32.23066745],[154.69,11.70668724],[154.66,14.95749064],[154.65,6.15],[154.61,1.29222379]],[[154.71,0.6288817],[154.79,15.4596],[154.8,12.6773],[154.86,32.2884],[154.87,39.75059469]]]
["bitfinex","SOLUSD",1729123419449,[[154.7,32.33066745],[154.69,11.60668724],[154.66,14.95749064],[154.65,6.15],[154.61,1.29222379]],[[154.71,0.6288817],[154.79,15.4596],[154.8,12.6773],[154.85,26.87259586],[154.86,32.2884]]]
["bitfinex","SOLUSD",1729123419749,[[154.7,32.33066745],[154.69,11.60668724],[154.66,14.95749064],[154.65,6.15],[154.62,19.46]],[[154.71,0.6288817],[154.79,15.4596],[154.8,12.6773],[154.85,16.1451],[154.86,32.2884]]]
["bitfinex","SOLUSD",1729123419952,[[154.7,32.33066745],[154.69,11.60668724],[154.66,14.95749064],[154.65,6.15],[154.64,17.56046603]],[[154.71,0.6288817],[154.79,15.4596],[154.8,12.6773],[154.85,16.1451],[154.86,32.2884]]]
["bitfinex","SOLUSD",1729123420152,[[154.7,32.33066745],[154.69,11.60668724],[154.66,14.95749064],[154.65,6.15],[154.64,17.56046603]],[[154.71,0.6288817],[154.79,15.4596],[154.8,12.6773],[154.85,16.1451],[154.86,42.74141814]]]
["bitfinex","SOLUSD",1729123420456,[[154.7,32.33066745],[154.69,11.60668724],[154.66,14.95749064],[154.65,6.15],[154.64,17.56046603]],[[154.71,0.6288817],[154.79,15.4596],[154.8,12.6773],[154.85,16.1451],[154.86,32.2884]]]
["bitfinex","SOLUSD",1729123421930,[[154.7,32.33066745],[154.69,11.60668724],[154.66,14.95749064],[154.65,6.15],[154.64,37.02046603]],[[154.71,0.6288817],[154.79,15.4596],[154.8,12.6773],[154.85,16.1451],[154.86,32.2884]]]
["bitfinex","SOLUSD",1729123422130,[[154.73,0.1],[154.72,20.1],[154.71,23.776884],[154.7,37.35637294],[154.69,12.89883787]],[[154.83,15.0996],[154.84,6.5534],[154.9,32.2804],[154.91,39.12171299],[154.92,0.2]]]
["bitfinex","SOLUSD",1729123422347,[[154.77,11.60668724],[154.74,8.35378345],[154.73,0.2],[154.72,20.0],[154.71,23.776884]],[[154.83,15.0996],[154.84,13.012],[154.88,16.1422],[154.9,32.2804],[154.91,39.12171299]]]
["bitfinex","SOLUSD",1729123422531,[[154.77,11.60668724],[154.74,8.35378345],[154.73,6.78258949],[154.72,20.0],[154.71,23.776884]],[[154.83,15.0996],[154.84,13.012],[154.88,16.1422],[154.9,32.3804],[154.91,39.12171299]]]
["bitfinex","SOLUSD",1729123422862,[[154.77,11.60668724],[154.74,8.35378345],[154.73,0.2],[154.72,20.0],[154.71,23.776884]],[[154.83,15.0996],[154.84,13.012],[154.88,16.1422],[154.9,32.3804],[154.91,39.12171299]]]
["bitfinex","SOLUSD",1729123423950,[[154.77,11.60668724],[154.74,8.35378345],[154.73,0.2],[154.72,26.58258949],[154.71,23.776884]],[[154.83,15.0996],[154.84,13.012],[154.88,16.1422],[154.9,32.3804],[154.91,39.12171299]]]
["bitfinex","SOLUSD",1729123424152,[[154.78,23.776884],[154.77,11.60668724],[154.74,8.35378345],[154.73,0.2],[154.72,26.58258949]],[[154.83,15.0996],[154.84,13.012],[154.88,16.1422],[154.9,32.3804],[154.91,39.12171299]]]
["bitfinex","SOLUSD",1729123425441,[[154.79,11.60668724],[154.78,23.776884],[154.76,0.1],[154.74,8.35378345],[154.73,0.1]],[[154.83,15.0996],[154.84,6.5534],[154.91,16.1389],[154.93,32.3743],[154.95,42.36171299]]]
["bitfinex","SOLUSD",1729123425651,[[154.8,23.776884],[154.79,11.60668724],[154.76,0.2],[154.74,9.96055605],[154.72,41.28569929]],[[154.83,15.0996],[154.84,6.5534],[154.88,6.4569],[154.91,16.1389],[154.93,32.2743]]]
["bitfinex","SOLUSD",1729123425971,[[154.8,23.776884],[154.79,11.60668724],[154.77,0.2],[154.74,9.96055605],[154.72,41.28569929]],[[154.83,15.0996],[154.84,6.5534],[154.88,6.4569],[154.91,16.1389],[154.93,39.02050036]]]
["bitfinex","SOLUSD",1729123426338,[[154.8,23.776884],[154.79,11.60668724],[154.77,0.1],[154.76,0.1],[154.74,9.96055605]],[[154.83,15.0996],[154.84,6.5534],[154.93,6.74620036],[154.94,16.3357],[155.01,256.99025136]]]
["bitfinex","SOLUSD",1729123426649,[[154.8,23.776884],[154.79,11.60668724],[154.77,0.2],[154.74,9.96055605],[154.64,6.472]],[[154.83,15.0996],[154.84,6.5534],[154.93,6.74620036],[154.94,16.3357],[155.0,11.03350843]]]
["bitfinex","SOLUSD",1729123426957,[[154.8,23.776884],[154.79,11.60668724],[154.77,0.2],[154.74,9.96055605],[154.64,6.472]],[[154.83,15.0996],[154.84,6.5534],[154.93,6.74620036],[154.94,16.3357],[154.99,10.79316079]]]
["bitfinex","SOLUSD",1729123427251,[[154.8,23.776884],[154.79,11.60668724],[154.77,0.2],[154.74,9.96055605],[154.64,6.472]],[[154.83,15.0996],[154.84,6.5534],[154.93,6.74620036],[154.94,16.3357],[154.98,12.13166913]]]
["bitfinex","SOLUSD",1729123427562,[[154.8,23.776884],[154.79,11.60668724],[154.77,0.2],[154.74,9.96055605],[154.64,6.472]],[[154.83,15.0996],[154.84,6.5534],[154.88,6.4567],[154.93,6.74620036],[154.94,16.3357]]]
["bitfinex","SOLUSD",1729123428458,[[154.8,23.776884],[154.79,11.60668724],[154.77,0.2],[154.74,9.96055605],[154.64,6.472]],[[154.83,15.0996],[154.84,6.5534],[154.88,6.4567],[154.92,10.83187072],[154.93,6.74620036]]]
["bitfinex","SOLUSD",1729123428658,[[154.8,23.776884],[154.79,11.60668724],[154.77,0.2],[154.74,9.96055605],[154.64,6.472]],[[154.83,15.0996],[154.84,6.5534],[154.88,6.4567],[154.93,6.74620036],[155.0,11.30375494]]]
["bitfinex","SOLUSD",1729123428958,[[154.8,23.776884],[154.79,11.60668724],[154.77,0.2],[154.74,9.96055605],[154.64,6.472]],[[154.83,15.0996],[154.84,6.5534],[154.88,6.4567],[154.93,6.74620036],[155.09,645.05249496]]]
["bitfinex","SOLUSD",1729123429154,[[154.8,23.776884],[154.79,11.60668724],[154.77,0.2],[154.74,9.96055605],[154.64,6.472]],[[154.83,15.0996],[154.84,6.5534],[154.88,6.4567],[154.93,6.74620036],[155.08,56.93522516]]]
["bitfinex","SOLUSD",1729123429459,[[154.8,23.776884],[154.79,11.60668724],[154.77,0.2],[154.74,9.96055605],[154.64,6.472]],[[154.83,15.0996],[154.84,6.5534],[154.88,6.4567],[154.93,6.74620036],[155.03,338.0207893]]]
["bitfinex","SOLUSD",1729123429642,[[154.8,23.776884],[154.79,11.60668724],[154.77,0.2],[154.74,9.96055605],[154.64,6.472]],[[154.83,15.0996],[154.84,6.5534],[154.88,6.4567],[154.93,6.74620036],[155.01,311.25840708]]]
["bitfinex","SOLUSD",1729123429953,[[154.8,23.776884],[154.79,11.60668724],[154.77,0.2],[154.74,9.96055605],[154.64,6.472]],[[154.83,15.0996],[154.84,6.5534],[154.88,6.4567],[154.93,6.74620036],[155.01,300.9556]]]
["bitfinex","SOLUSD",1729123430160,[[154.81,11.60668724],[154.8,23.776884],[154.79,0.1],[154.77,0.1],[154.74,32.28995605]],[[154.86,15.2685],[154.87,6.9561817],[154.93,6.74620036],[154.94,16.1357],[154.96,0.2]]]
["bitfinex","SOLUSD",1729123430337,[[154.82,23.776884],[154.81,11.60668724],[154.79,8.35378345],[154.78,0.1],[154.77,0.1]],[[154.86,15.2685],[154.87,6.9561817],[154.89,6.4563],[154.94,16.1357],[154.95,39.22171299]]]
["bitfinex","SOLUSD",1729123430539,[[154.82,23.776884],[154.81,11.60668724],[154.79,8.35378345],[154.78,0.2],[154.69,15.25906875]],[[154.86,15.2685],[154.87,6.9561817],[154.89,6.4563],[154.94,16.1357],[154.95,0.1]]]
["bitfinex","SOLUSD",1729123430951,[[154.82,23.776884],[154.81,11.60668724],[154.79,8.35378345],[154.78,0.2],[154.7,31.12039066]],[[154.86,15.2685],[154.87,6.9561817],[154.89,6.4563],[154.94,16.1357],[154.95,0.1]]]
["bitfinex","SOLUSD",1729123431164,[[154.82,23.776884],[154.81,11.60668724],[154.79,8.35378345],[154.78,0.2],[154.72,39.99398013]],[[154.86,15.2685],[154.87,6.9561817],[154.89,6.4563],[154.94,16.1357],[154.95,0.1]]]
["bitfinex","SOLUSD",1729123431645,[[154.82,23.776884],[154.81,11.60668724],[154.79,8.35378345],[154.78,0.2],[154.77,6.58258949]],[[154.86,15.2685],[154.87,6.9561817],[154.89,6.4563],[154.94,16.1357],[154.95,0.1]]]
["bitfinex","SOLUSD",1729123432059,[[154.82,23.776884],[154.81,11.60668724],[154.79,8.45378345],[154.78,0.1],[154.77,6.58258949]],[[154.86,15.2685],[154.87,6.9561817],[154.89,6.4563],[154.94,16.1357],[154.95,0.1]]]
["bitfinex","SOLUSD",1729123432355,[[154.82,23.776884],[154.81,11.60668724],[154.79,8.35378345],[154.78,0.2],[154.77,6.58258949]],[[154.86,15.2685],[154.87,6.9561817],[154.89,6.4563],[154.94,16.1357],[154.95,0.1]]]
["bitfinex","SOLUSD",1729123432585,[[154.83,0.1],[154.82,23.776884],[154.81,11.60668724],[154.79,23.94878345],[154.78,0.1]],[[154.87,0.6288817],[154.93,16.5478],[154.94,6.3209],[155.0,0.2],[155.03,15.2685]]]
["bitfinex","SOLUSD",1729123432859,[[154.86,23.776884],[154.85,11.60668724],[154.83,9.20378345],[154.8,6.3363],[154.79,15.595]],[[154.93,16.5478],[154.94,6.3209],[155.0,0.2]]]
["bitfinex","SOLUSD",1729123432860,[[154.86,23.776884],[154.85,11.60668724],[154.83,9.20378345],[154.8,6.3363],[154.79,15.595]],[[154.93,16.1766817],[154.94,12.775],[154.97,16.1323],[155.0,0.1],[155.01,32.356]]]
["bitfinex","SOLUSD",1729123433057,[[154.86,23.776884],[154.83,9.10378345],[154.82,6.68258949],[154.8,6.3363],[154.79,15.595]],[[154.93,22.6315817],[154.94,6.3209],[154.97,16.1323],[154.99,6.74438922],[155.0,0.2]]]
["bitfinex","SOLUSD",1729123433363,[[154.86,23.776884],[154.85,11.60668724],[154.83,9.10378345],[154.82,6.68258949],[154.8,6.3363]],[[154.93,22.6315817],[154.94,6.3209],[154.97,16.1323],[154.99,6.74438922],[155.0,0.2]]]
["bitfinex","SOLUSD",1729123433564,[[154.86,23.776884],[154.85,11.60668724],[154.83,9.20378345],[154.82,6.58258949],[154.8,6.3363]],[[154.93,16.1766817],[154.94,12.775],[154.97,16.1323],[154.99,6.74438922],[155.01,32.456]]]
["bitfinex","SOLUSD",1729123433860,[[154.86,23.776884],[154.85,11.60668724],[154.83,9.20378345],[154.82,6.58258949],[154.8,6.3363]],[[154.93,16.1766817],[154.94,12.775],[154.97,16.1323],[154.99,6.74438922],[155.0,0.1]]]
["bitfinex","SOLUSD",1729123434749,[[154.86,23.776884],[154.85,11.60668724],[154.83,9.10378345],[154.82,6.68258949],[154.8,6.3363]],[[154.93,16.1766817],[154.94,12.775],[154.97,16.1323],[154.99,6.74438922],[155.0,0.2]]]
["bitfinex","SOLUSD",1729123435147,[[154.86,23.776884],[154.85,11.60668724],[154.83,9.20378345],[154.82,6.58258949],[154.8,6.3363]],[[154.93,16.1766817],[154.94,12.775],[154.97,16.1323],[154.99,6.74438922],[155.0,0.2]]]
["bitfinex","SOLUSD",1729123435360,[[154.86,23.776884],[154.85,11.60668724],[154.83,9.20378345],[154.82,6.58258949],[154.8,7.93202214]],[[154.93,16.1766817],[154.94,12.775],[154.97,16.1323],[154.99,6.74438922],[155.0,0.2]]]
["bitfinex","SOLUSD",1729123436864,[[154.86,23.776884],[154.85,11.60668724],[154.83,9.20378345],[154.82,6.58258949],[154.8,7.93202214]],[[154.93,22.6311817],[154.94,6.3209],[154.97,16.1323],[154.99,6.74438922],[155.0,0.2]]]
["bitfinex","SOLUSD",1729123437746,[[154.86,23.776884],[154.85,11.60668724],[154.83,9.20378345],[154.82,6.58258949],[154.8,7.93202214]],[[154.93,22.6311817],[154.94,6.3209],[154.97,16.1323],[154.99,6.74438922],[155.0,0.1]]]
["bitfinex","SOLUSD",1729123437943,[[154.88,23.776884],[154.87,11.60668724],[154.86,23.776884],[154.85,0.1],[154.84,0.1]],[[154.95,6.4537],[154.98,16.6634],[154.99,13.19108922],[155.0,16.1293],[155.01,0.1]]]
["bitfinex","SOLUSD",1729123438145,[[154.88,23.776884],[154.87,11.60668724],[154.84,0.2],[154.72,63.63027833],[154.61,13.57197611]],[[154.95,6.4537],[154.98,16.6634],[154.99,6.4467],[155.0,16.1293],[155.01,0.1]]]
["bitfinex","SOLUSD",1729123438448,[[154.88,23.776884],[154.87,11.60668724],[154.84,0.2],[154.73,40.58769868],[154.72,63.63027833]],[[154.94,6.4544],[154.97,20.0],[154.98,16.6634],[154.99,6.4467],[155.0,16.1293]]]
["bitfinex","SOLUSD",1729123438653,[[154.88,23.776884],[154.87,11.60668724],[154.84,0.2],[154.73,40.58769868],[154.72,63.63027833]],[[154.94,6.4544],[154.98,16.6634],[154.99,6.4467],[155.0,16.1293],[155.24,31.03124359]]]
["bitfinex","SOLUSD",1729123438842,[[154.88,23.776884],[154.87,11.60668724],[154.84,0.2],[154.75,19.39],[154.73,40.58769868]],[[154.94,6.4544],[154.98,16.6634],[154.99,6.4467],[155.0,16.1293],[155.01,42.80502036]]]
["bitfinex","SOLUSD",1729123439046,[[154.88,23.776884],[154.87,11.60668724],[154.84,0.2],[154.75,19.39],[154.73,40.58769868]],[[154.94,6.4544],[154.98,16.6634],[154.99,6.4467],[155.0,16.1293],[155.01,32.4566]]]
["bitfinex","SOLUSD",1729123439242,[[154.88,23.776884],[154.87,11.60668724],[154.84,0.2],[154.75,19.39],[154.73,32.15547424]],[[154.94,6.4544],[154.98,16.6634],[154.99,6.4467],[155.0,16.1293],[155.01,32.3566]]]
["bitfinex","SOLUSD",1729123439563,[[154.88,23.776884],[154.87,11.60668724],[154.84,0.2],[154.75,19.39],[154.73,32.15547424]],[[154.94,6.4544],[154.98,16.6634],[154.99,6.4467],[155.0,16.1293],[155.01,32.4566]]]
["bitfinex","SOLUSD",1729123439948,[[154.88,23.776884],[154.82,6.68258949],[154.81,0.1],[154.73,19.39],[154.72,65.63069422]],[[154.92,22.3529],[154.93,6.0259],[154.97,16.1322],[154.99,0.1],[155.0,6.84368871]]]
["bitfinex","SOLUSD",1729123440267,[[154.84,11.60668724],[154.82,6.68258949],[154.81,0.1],[154.73,51.54547424],[154.72,33.41139064]],[[154.92,22.3529],[154.93,6.0259],[154.97,16.1322],[154.99,0.1],[155.0,6.74368871]]]
["bitfinex","SOLUSD",1729123440459,[[154.84,11.60668724],[154.82,6.78258949],[154.73,51.54547424],[154.72,33.41139064],[153.74,10.0]],[[154.92,22.3529],[154.93,6.0259],[154.97,16.1322],[154.99,0.1],[155.0,6.84368871]]]
["bitfinex","SOLUSD",1729123440661,[[154.84,11.60668724],[154.83,9.10378345],[154.82,6.68258949],[154.73,51.54547424],[154.72,33.41139064]],[[154.92,15.898],[154.93,12.4804],[154.97,16.1322],[155.0,6.94368871],[155.01,42.72181874]]]
["bitfinex","SOLUSD",1729123440843,[[154.86,11.70668724],[154.85,29.10378345],[154.82,6.58258949],[154.74,58.7910902],[154.73,30.21888769]],[[154.96,6.4536],[154.98,21.9425],[155.0,22.87308871],[155.01,32.2566],[155.02,0.6288817]]]
["bitfinex","SOLUSD",1729123441161,[[154.86,20.61047069],[154.84,16.2224],[154.82,6.58258949],[154.74,58.7910902],[154.73,30.21888769]],[[154.98,21.9425],[155.0,22.87308871],[155.01,32.2566],[155.02,0.8288817],[155.04,39.12171299]]]
["bitfinex","SOLUSD",1729123441571,[[154.87,23.776884],[154.86,20.61047069],[154.84,16.2224],[154.82,6.58258949],[154.74,58.7910902]],[[154.94,6.4545],[154.98,21.9425],[155.0,22.87308871],[155.01,32.2566],[155.02,0.8288817]]]
["bitfinex","SOLUSD",1729123441771,[[154.87,23.776884],[154.86,20.61047069],[154.84,16.1224],[154.83,0.1],[154.82,6.58258949]],[[154.94,6.4545],[154.98,21.9425],[155.0,22.87308871],[155.01,32.3566],[155.02,0.7288817]]]
["bitfinex","SOLUSD",1729123442147,[[154.87,23.776884],[154.86,9.00378345],[154.82,6.78258949],[154.74,26.13428758],[154.72,65.63069422]],[[154.92,6.455],[154.93,15.257],[154.97,16.1323],[155.0,6.94368871],[155.01,32.2566]]]
["bitfinex","SOLUSD",1729123442344,[[154.86,23.776884],[154.85,11.60668724],[154.82,15.78637294],[154.8,23.76772214],[154.74,26.13428758]],[[154.92,6.1298],[154.93,15.257],[154.97,16.1323],[155.0,6.94368871],[155.01,32.2566]]]
["bitfinex","SOLUSD",1729123442559,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.2],[154.82,15.58637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.97,16.1323],[155.0,6.94368871],[155.01,32.2566]]]
["bitfinex","SOLUSD",1729123443149,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.2],[154.82,15.58637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.97,16.1323],[155.0,6.94368871],[155.01,42.89735039]]]
["bitfinex","SOLUSD",1729123443347,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.2],[154.82,15.58637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.97,16.1323],[155.0,6.94368871],[155.01,32.2566]]]
["bitfinex","SOLUSD",1729123443870,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.1],[154.82,15.68637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.97,16.1323],[155.0,6.94368871],[155.01,32.2566]]]
["bitfinex","SOLUSD",1729123444043,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.2],[154.82,15.58637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.97,16.1323],[155.0,6.94368871],[155.01,32.2566]]]
["bitfinex","SOLUSD",1729123444463,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.2],[154.82,15.58637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.97,16.1323],[154.99,11.08909103],[155.0,6.94368871]]]
["bitfinex","SOLUSD",1729123444746,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.2],[154.82,15.58637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.97,16.1323],[155.0,6.94368871],[155.15,334.76828352]]]
["bitfinex","SOLUSD",1729123444953,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.1],[154.82,15.68637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.97,16.1323],[154.99,11.11010383],[155.0,6.94368871]]]
["bitfinex","SOLUSD",1729123445153,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.2],[154.82,15.58637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.97,16.1323],[155.0,6.94368871],[155.03,10.6975655]]]
["bitfinex","SOLUSD",1729123445353,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.2],[154.82,15.58637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.97,16.1323],[155.0,6.94368871],[155.02,11.04127745]]]
["bitfinex","SOLUSD",1729123445568,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.2],[154.82,15.58637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.97,16.1323],[154.99,11.13776058],[155.0,6.94368871]]]
["bitfinex","SOLUSD",1729123445870,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.2],[154.82,15.58637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.97,16.1323],[155.0,6.84368871],[155.01,32.3566]]]
["bitfinex","SOLUSD",1729123446065,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.2],[154.82,15.58637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.97,16.1323],[155.0,6.94368871],[155.01,32.2566]]]
["bitfinex","SOLUSD",1729123446974,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.2],[154.82,15.58637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.96,11.06889155],[154.97,16.1323],[155.0,6.94368871]]]
["bitfinex","SOLUSD",1729123447173,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.2],[154.82,15.58637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.95,10.76706775],[154.97,16.1323],[155.0,6.84368871]]]
["bitfinex","SOLUSD",1729123447468,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.2],[154.82,15.58637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.97,16.1323],[155.0,6.84368871],[155.17,81.93348872]]]
["bitfinex","SOLUSD",1729123447677,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.2],[154.82,15.58637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.97,16.1323],[155.0,6.84368871],[155.17,82.20864982]]]
["bitfinex","SOLUSD",1729123447971,[[154.86,23.776884],[154.85,11.60668724],[154.83,0.2],[154.82,15.58637294],[154.8,23.76772214]],[[154.92,6.1298],[154.93,21.7116],[154.97,16.1323],[155.0,6.84368871],[155.01,42.85467943]]]
["bitfinex","SOLUSD",1729123448172,[[154.87,11.60668724],[154.86,23.776884],[154.84,0.1],[154.83,0.1],[154.82,15.58637294]],[[154.92,6.1298],[154.93,15.257],[154.94,6.4542],[154.97,16.1323],[155.0,6.74368871]]]
["bitfinex","SOLUSD",1729123448370,[[154.88,23.776884],[154.87,11.60668724],[154.86,23.776884],[154.84,0.1],[154.83,0.1]],[[154.93,15.257],[154.94,6.4542],[154.96,6.5741],[154.97,16.1323],[155.0,6.74368871]]]
["bitfinex","SOLUSD",1729123448674,[[154.88,23.776884],[154.87,11.60668724],[154.84,0.1],[154.83,0.1],[154.54,20.35796416]],[[154.93,15.257],[154.94,6.4542],[154.96,6.5741],[154.97,16.1323],[155.0,6.74368871]]]
["bitfinex","SOLUSD",1729123449171,[[154.88,23.776884],[154.87,11.60668724],[154.84,0.1],[154.83,0.1],[154.76,19.39]],[[154.93,15.257],[154.94,6.4542],[154.96,6.5741],[154.97,16.1323],[155.0,6.74368871]]]
["bitfinex","SOLUSD",1729123450254,[[154.88,23.776884],[154.87,11.60668724],[154.86,0.1],[154.83,0.1],[154.77,26.13416558]],[[154.93,15.257],[154.96,6.5741],[155.0,6.74368871],[155.02,39.75059469],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123450470,[[154.88,23.776884],[154.87,11.60668724],[154.86,0.1],[154.85,16.3457],[154.84,0.1]],[[154.96,13.0276],[154.97,16.3896],[155.0,22.87318871],[155.02,39.75059469],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123450650,[[154.88,23.776884],[154.87,11.60668724],[154.86,0.1],[154.85,16.3457],[154.84,0.1]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,39.75059469],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123451759,[[154.88,23.776884],[154.87,11.60668724],[154.86,0.1],[154.85,16.3457],[154.84,0.1]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.01,42.67874694],[155.02,39.75059469]]]
["bitfinex","SOLUSD",1729123451966,[[154.88,23.776884],[154.87,11.60668724],[154.86,0.1],[154.85,16.3457],[154.84,0.1]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.01,32.2566],[155.02,39.75059469]]]
["bitfinex","SOLUSD",1729123453765,[[154.89,11.60668724],[154.88,23.776884],[154.86,0.1],[154.85,16.4457],[153.67,17.74283022]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.01,32.2566],[155.02,0.6288817]]]
["bitfinex","SOLUSD",1729123454069,[[154.9,23.776884],[154.89,11.60668724],[154.88,23.776884],[154.86,0.1],[154.85,16.4457]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.01,32.2566],[155.02,0.6288817]]]
["bitfinex","SOLUSD",1729123454486,[[154.9,23.776884],[154.89,11.60668724],[154.86,0.1],[154.85,16.4457],[153.27,0.1]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.01,32.2566],[155.02,0.6288817]]]
["bitfinex","SOLUSD",1729123454778,[[154.9,23.776884],[154.89,11.60668724],[154.86,0.1],[154.85,16.4457],[153.7,17.74283022]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.01,32.2566],[155.02,0.6288817]]]
["bitfinex","SOLUSD",1729123455086,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.8,1.59572214]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.01,32.2566],[155.02,0.6288817]]]
["bitfinex","SOLUSD",1729123455661,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.8,1.59572214]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.07,1.58034098]]]
["bitfinex","SOLUSD",1729123455966,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.8,1.59572214]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.07,12.01872282]]]
["bitfinex","SOLUSD",1729123456155,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.8,1.59572214]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.07,1.58034098]]]
["bitfinex","SOLUSD",1729123456355,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.8,1.59572214]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123456557,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.82,9.00378345]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123457269,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.82,9.00378345]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.7288817],[155.04,39.22171299]]]
["bitfinex","SOLUSD",1729123457593,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.82,9.00378345]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.7288817],[155.03,10.4524294]]]
["bitfinex","SOLUSD",1729123457875,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.22171299]]]
["bitfinex","SOLUSD",1729123458076,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.7288817],[155.04,49.5632574]]]
["bitfinex","SOLUSD",1729123458277,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.01,10.37714758],[155.02,0.7288817]]]
["bitfinex","SOLUSD",1729123458473,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.7288817],[155.22,11.09586396]]]
["bitfinex","SOLUSD",1729123458777,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.7288817],[155.22,10.85105299]]]
["bitfinex","SOLUSD",1729123458990,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.22171299]]]
["bitfinex","SOLUSD",1729123459182,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123459375,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,49.71412649]]]
["bitfinex","SOLUSD",1729123459685,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123460062,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.7485],[154.84,8.31637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123460376,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123461475,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,49.81809102]]]
["bitfinex","SOLUSD",1729123461676,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123463590,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.7485],[154.84,8.31637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,0.2]]]
["bitfinex","SOLUSD",1729123463771,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123464270,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,49.80623766]]]
["bitfinex","SOLUSD",1729123464473,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123465378,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.7485],[154.84,8.31637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123465587,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123465792,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,1.63378325]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123466087,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123467484,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.33108949],[154.84,1.73378325]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123467678,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123468571,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.33108949],[154.84,1.73378325]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,49.86890493]]]
["bitfinex","SOLUSD",1729123468887,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123471379,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.33108949],[154.84,1.73378325]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123471691,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.96,13.0276],[154.97,16.3896],[155.0,16.1295],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123472493,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.04,39.22171299]]]
["bitfinex","SOLUSD",1729123472788,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123474593,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.04,49.84604157]]]
["bitfinex","SOLUSD",1729123474784,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123474990,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.03,0.1]]]
["bitfinex","SOLUSD",1729123475879,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.07,12.05361979]]]
["bitfinex","SOLUSD",1729123476083,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.07,1.58034098]]]
["bitfinex","SOLUSD",1729123476667,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,49.72827824]]]
["bitfinex","SOLUSD",1729123476884,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,39.22171299]]]
["bitfinex","SOLUSD",1729123477280,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.03,10.81579286]]]
["bitfinex","SOLUSD",1729123477468,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.27,10.78981896]]]
["bitfinex","SOLUSD",1729123477670,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.11,10.9911491]]]
["bitfinex","SOLUSD",1729123477989,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.7485],[154.84,8.31637274]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.22,11.03911479]]]
["bitfinex","SOLUSD",1729123478175,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.28,45.02017939]]]
["bitfinex","SOLUSD",1729123478379,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.06,10.90741506]]]
["bitfinex","SOLUSD",1729123478693,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.07,12.23669933]]]
["bitfinex","SOLUSD",1729123478879,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.07,1.58034098]]]
["bitfinex","SOLUSD",1729123479793,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.04,50.06555091]]]
["bitfinex","SOLUSD",1729123479977,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,39.22171299]]]
["bitfinex","SOLUSD",1729123480688,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.7485],[154.84,8.31637274]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,49.86950621]]]
["bitfinex","SOLUSD",1729123480869,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.96,6.4535],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,39.22171299]]]
["bitfinex","SOLUSD",1729123481285,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,49.5160301]]]
["bitfinex","SOLUSD",1729123481489,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,8.21637274]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,39.22171299]]]
["bitfinex","SOLUSD",1729123482883,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123483087,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,49.84959326]]]
["bitfinex","SOLUSD",1729123483296,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,39.22171299]]]
["bitfinex","SOLUSD",1729123483594,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123483894,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,39.22171299]]]
["bitfinex","SOLUSD",1729123484068,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123484273,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,39.22171299]]]
["bitfinex","SOLUSD",1729123485299,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.03,0.1]]]
["bitfinex","SOLUSD",1729123485476,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,39.12171299]]]
["bitfinex","SOLUSD",1729123485678,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,39.22171299]]]
["bitfinex","SOLUSD",1729123486395,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.33108949],[154.84,1.73378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,39.22171299]]]
["bitfinex","SOLUSD",1729123486581,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,39.22171299]]]
["bitfinex","SOLUSD",1729123486897,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.03,10.51188964]]]
["bitfinex","SOLUSD",1729123487098,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.24,11.01025719]]]
["bitfinex","SOLUSD",1729123487396,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.04,49.97667617]]]
["bitfinex","SOLUSD",1729123487617,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123487895,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.7288817],[155.04,39.22171299]]]
["bitfinex","SOLUSD",1729123488099,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123488295,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.03,0.1]]]
["bitfinex","SOLUSD",1729123488498,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.33108949],[154.84,1.73378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123488900,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,22.8485],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123489082,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.03,0.1]]]
["bitfinex","SOLUSD",1729123489477,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123489682,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.03,0.1]]]
["bitfinex","SOLUSD",1729123490681,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123491175,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.03,0.1]]]
["bitfinex","SOLUSD",1729123491703,[[154.9,23.776884],[154.89,11.60668724],[154.87,0.1],[154.85,29.43108949],[154.84,1.63378325]],[[154.95,6.4537],[154.97,16.3896],[155.0,22.4205],[155.02,0.6288817],[155.04,39.32171299]]]
["bitfinex","SOLUSD",1729123492395,[[154.92,23.776884],[154.91,11.60668724],[154.88,0.1],[154.87,9.00378345],[154.86,0.1]],[[154.97,6.4529],[155.0,22.4205],[155.01,15.3293],[155.02,0.6288817],[155.06,39.32171299]]]
["bitfinex","SOLUSD",1729123492584,[[154.92,23.776884],[154.91,11.60668724],[154.88,0.1],[154.87,9.00378345],[154.86,0.1]],[[154.97,6.4529],[155.0,22.4205],[155.01,15.3293],[155.02,0.6288817],[155.05,32.3489]]]
["bitfinex","SOLUSD",1729123493907,[[154.92,23.776884],[154.91,11.60668724],[154.88,0.1],[154.87,9.00378345],[154.86,0.1]],[[154.97,6.4529],[155.0,22.4205],[155.01,15.3293],[155.02,0.6288817],[155.05,42.77447356]]]
["bitfinex","SOLUSD",1729123494082,[[154.92,23.776884],[154.91,11.60668724],[154.88,0.1],[154.87,9.00378345],[154.86,0.1]],[[154.97,6.4529],[155.0,22.4205],[155.01,15.3293],[155.02,0.6288817],[155.05,32.3489]]]
["bitfinex","SOLUSD",1729123494890,[[154.92,23.776884],[154.91,11.60668724],[154.88,0.1],[154.87,9.00378345],[154.86,0.1]],[[154.97,6.4529],[155.0,22.4205],[155.01,15.3293],[155.02,0.6288817],[155.05,42.85349975]]]
["bitfinex","SOLUSD",1729123495205,[[154.92,23.776884],[154.91,11.60668724],[154.89,0.1],[154.87,9.00378345],[154.86,1.39068799]],[[155.0,22.4205],[155.01,15.3293],[155.02,0.6288817],[155.05,32.2489],[155.07,1.68034098]]]
["bitfinex","SOLUSD",1729123495507,[[154.92,23.776884],[154.91,11.60668724],[154.89,0.1],[154.87,9.00378345],[154.86,1.39068799]],[[154.98,6.4524],[155.0,22.4205],[155.01,15.3293],[155.02,0.6288817],[155.05,32.2489]]]
["bitfinex","SOLUSD",1729123497987,[[154.94,23.776884],[154.93,11.60668724],[154.92,23.776884],[154.91,0.1],[154.9,16.583]],[[155.0,6.291],[155.01,15.3293],[155.02,0.6288817],[155.03,16.1262],[155.06,39.12171299]]]
["bitfinex","SOLUSD",1729123498192,[[154.93,11.60668724],[154.92,23.776884],[154.9,16.583]],[[155.0,6.291],[155.01,15.3293],[155.02,0.6288817],[155.03,16.1262],[155.06,39.12171299]]]
["bitfinex","SOLUSD",1729123498193,[[154.96,23.776884],[154.95,11.60668724],[154.93,1.29044553],[154.92,9.10378345],[154.9,29.68238949]],[[155.01,15.3293],[155.02,0.6288817],[155.04,6.5441],[155.09,32.2411],[155.11,0.2]]]
["bitfinex","SOLUSD",1729123498498,[[154.96,23.776884],[154.95,11.60668724],[154.93,1.29044553],[154.92,9.20378345],[154.9,29.68238949]],[[155.01,21.7805],[155.02,0.6288817],[155.04,6.5441],[155.07,16.1218],[155.09,32.2411]]]
["bitfinex","SOLUSD",1729123498703,[[154.96,23.776884],[154.95,11.60668724],[154.93,1.29044553],[154.92,9.20378345],[154.9,29.68238949]],[[155.01,21.7805],[155.02,0.6288817],[155.04,6.5441],[155.07,16.1218],[155.08,6.74061333]]]
["bitfinex","SOLUSD",1729123499384,[[154.96,23.776884],[154.95,11.70668724],[154.93,1.29044553],[154.92,9.10378345],[154.9,29.68238949]],[[155.02,0.6288817],[155.03,6.4506],[155.04,6.5441],[155.05,15.2203],[155.07,16.1218]]]
["bitfinex","SOLUSD",1729123499787,[[154.96,23.776884],[154.95,12.99686324],[154.92,9.10378345],[154.9,29.68238949],[154.84,49.59146576]],[[155.02,0.6288817],[155.03,6.4506],[155.04,6.5441],[155.05,15.2203],[155.07,16.1218]]]
["bitfinex","SOLUSD",1729123500086,[[154.97,11.60668724],[154.96,23.776884],[154.95,1.390176],[154.92,9.10378345],[154.9,29.68238949]],[[155.02,0.6288817],[155.03,6.4506],[155.04,6.5441],[155.05,15.2203],[155.07,16.1218]]]
["bitfinex","SOLUSD",1729123500296,[[154.98,23.776884],[154.97,11.60668724],[154.95,0.1],[154.93,1.29017189],[154.92,9.10378345]],[[155.02,0.6288817],[155.03,6.4506],[155.04,6.5441],[155.05,15.2203],[155.07,16.1218]]]
["bitfinex","SOLUSD",1729123500497,[[154.98,23.776884],[154.97,11.60668724],[154.93,1.39017189],[154.92,9.10378345],[154.84,47.95768251]],[[155.02,0.6288817],[155.03,6.4506],[155.04,6.5441],[155.05,15.2203],[155.07,16.1218]]]
["bitfinex","SOLUSD",1729123500708,[[154.98,23.776884],[154.93,1.39017189],[154.92,9.10378345],[154.84,47.95768251]],[[155.02,0.6288817],[155.03,6.4506],[155.04,6.5441],[155.05,15.2203],[155.07,16.1218]]]
["bitfinex","SOLUSD",1729123500709,[[154.98,23.776884],[154.95,11.60668724],[154.93,1.39017189],[154.92,9.10378345],[154.84,47.95768251]],[[155.02,0.6288817],[155.04,6.5441],[155.05,15.2203],[155.07,16.1218],[155.19,718.38050273]]]
["bitfinex","SOLUSD",1729123501002,[[154.98,23.776884],[154.95,11.60668724],[154.93,1.39017189],[154.92,9.10378345],[154.84,47.95768251]],[[155.02,7.0796817],[155.04,6.5441],[155.05,15.2203],[155.07,16.1218],[155.12,73.06027265]]]
["bitfinex","SOLUSD",1729123502288,[[154.98,23.776884],[154.95,11.60668724],[154.94,0.1],[154.93,1.29017189],[154.92,9.10378345]],[[155.02,0.6288817],[155.03,6.4504],[155.04,6.5441],[155.05,15.2203],[155.07,16.1218]]]
["bitfinex","SOLUSD",1729123502604,[[154.98,23.776884],[154.95,11.70668724],[154.93,1.29017189],[154.92,9.10378345],[154.75,595.76120151]],[[155.02,0.6288817],[155.03,6.4504],[155.04,6.5441],[155.05,15.2203],[155.07,16.1218]]]
["bitfinex","SOLUSD",1729123502804,[[154.95,11.70668724],[154.93,1.29017189],[154.92,9.10378345],[154.75,595.76120151]],[[155.02,0.6288817],[155.03,6.4504],[155.04,6.5441],[155.05,15.2203],[155.07,16.1218]]]
["bitfinex","SOLUSD",1729123502805,[[154.97,35.38357124],[154.96,16.0592],[154.95,7.90508032],[154.92,9.10378345],[154.91,1.61890057]],[[155.02,0.6288817],[155.07,20.0],[155.08,29.16141333],[155.1,16.1192],[155.13,0.1]]]
["bitfinex","SOLUSD",1729123503007,[[154.97,35.38357124],[154.96,16.0592],[154.95,6.6149],[154.92,9.10378345],[154.91,1.61890057]],[[155.02,0.6288817],[155.03,6.4504],[155.07,20.0],[155.08,22.4208],[155.1,16.2192]]]
["bitfinex","SOLUSD",1729123503309,[[154.97,35.38357124],[154.96,16.0592],[154.95,6.6149],[154.92,9.10378345],[154.91,1.61890057]],[[155.02,0.6288817],[155.03,6.4504],[155.07,20.0],[155.08,22.4208],[155.1,16.1192]]]
["bitfinex","SOLUSD",1729123503514,[[154.97,35.38357124],[154.96,16.0592],[154.95,6.6149],[154.92,9.10378345],[154.91,2.90906216]],[[155.02,0.6288817],[155.07,20.0],[155.08,22.4208],[155.1,16.1192],[155.13,0.1]]]
["bitfinex","SOLUSD",1729123503809,[[154.97,35.38357124],[154.96,16.0592],[154.95,6.6149],[154.92,9.10378345],[154.91,2.90906216]],[[155.02,0.6288817],[155.04,6.45],[155.07,20.0],[155.08,22.4208],[155.1,16.1192]]]
["bitfinex","SOLUSD",1729123503987,[[154.97,35.38357124],[154.96,16.0592],[154.95,6.6149],[154.93,1.2901149],[154.92,9.10378345]],[[155.02,0.6288817],[155.04,6.45],[155.07,20.0],[155.08,22.4208],[155.1,16.1192]]]
["bitfinex","SOLUSD",1729123505287,[[154.97,23.876884],[154.96,16.0592],[154.95,6.5149],[154.93,1.3901149],[154.92,9.00378345]],[[155.02,0.6288817],[155.07,20.0],[155.08,22.4208],[155.1,16.1192],[155.12,71.35541299]]]
["bitfinex","SOLUSD",1729123505482,[[154.99,23.776884],[154.96,16.0592],[154.95,6.5149],[154.94,0.1],[154.93,0.1]],[[155.02,0.6288817],[155.04,6.4499],[155.07,20.0],[155.08,22.4208],[155.1,16.1192]]]
["bitfinex","SOLUSD",1729123505687,[[154.99,23.776884],[154.97,11.60668724],[154.96,16.0592],[154.95,6.5149],[154.94,0.1]],[[155.02,0.6288817],[155.04,6.4499],[155.07,20.0],[155.08,22.4208],[155.1,16.1192]]]
["bitfinex","SOLUSD",1729123505888,[[154.98,23.776884],[154.97,11.60668724],[154.96,16.0592],[154.95,6.6149],[154.85,27.81488063]],[[155.02,0.6288817],[155.04,6.4499],[155.07,20.0],[155.08,22.4208],[155.1,16.1192]]]
["bitfinex","SOLUSD",1729123506088,[[154.98,23.776884],[154.97,11.60668724],[154.96,16.0592],[154.95,6.6149],[154.89,1.29009165]],[[155.02,0.6288817],[155.04,6.4499],[155.07,20.0],[155.08,22.4208],[155.1,16.1192]]]
["bitfinex","SOLUSD",1729123506615,[[154.98,23.776884],[154.97,11.60668724],[154.96,16.0592],[154.95,6.6149],[154.91,2.90899555]],[[155.02,0.6288817],[155.04,6.4499],[155.07,20.0],[155.08,22.4208],[155.1,16.1192]]]
["bitfinex","SOLUSD",1729123507008,[[154.98,23.776884],[154.97,11.60668724],[154.96,16.0592],[154.95,6.6149],[154.93,1.3900759]],[[155.02,0.6288817],[155.04,6.4499],[155.07,20.0],[155.08,22.4208],[155.1,16.1192]]]
["bitfinex","SOLUSD",1729123508107,[[154.98,23.776884],[154.97,11.60668724],[154.96,16.0592],[154.95,6.6149],[154.94,6.58258949]],[[155.02,0.6288817],[155.04,6.4499],[155.07,20.0],[155.08,22.4208],[155.1,16.1192]]]
["bitfinex","SOLUSD",1729123512219,[[154.98,23.776884],[154.97,11.60668724],[154.96,16.0592],[154.95,6.6149],[154.94,6.58258949]],[[155.02,0.6288817],[155.04,6.4499],[155.07,20.0],[155.08,22.4208],[155.1,26.9463135]]]
["bitfinex","SOLUSD",1729123512515,[[154.98,23.776884],[154.97,11.60668724],[154.96,16.0592],[154.95,6.6149],[154.94,6.58258949]],[[155.02,0.6288817],[155.04,6.4499],[155.07,20.0],[155.08,22.4208],[155.1,16.1192]]]
["bitfinex","SOLUSD",1729123512898,[[154.98,23.776884],[154.97,11.60668724],[154.96,16.0592],[154.95,6.6149],[154.58,11.66039066]],[[155.02,0.6288817],[155.04,6.4499],[155.07,20.0],[155.08,22.4208],[155.1,16.1192]]]
["bitfinex","SOLUSD",1729123513613,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.6149],[154.85,42.28689028],[154.84,13.40137758]],[[155.02,0.6288817],[155.05,6.4496],[155.07,20.0],[155.08,22.4208],[155.1,16.1192]]]
["bitfinex","SOLUSD",1729123513815,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.6149],[154.85,42.28689028],[154.84,13.40137758]],[[155.02,0.6288817],[155.05,6.4496],[155.08,22.4208],[155.1,16.1192],[155.13,50.17666833]]]
["bitfinex","SOLUSD",1729123514116,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.6149],[154.94,6.58258949],[154.85,42.28689028]],[[155.02,0.6288817],[155.05,6.4496],[155.08,22.4208],[155.1,16.1192],[155.13,39.32171299]]]
["bitfinex","SOLUSD",1729123514296,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.6149],[154.94,6.68258949],[154.93,1.2900759]],[[155.02,0.6288817],[155.05,6.4496],[155.08,22.4208],[155.1,16.1192],[155.13,39.32171299]]]
["bitfinex","SOLUSD",1729123514494,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.6149],[154.94,6.68258949],[154.93,1.2900759]],[[155.02,0.6288817],[155.04,6.45],[155.08,22.4208],[155.1,16.1192],[155.13,39.32171299]]]
["bitfinex","SOLUSD",1729123514696,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.6149],[154.94,6.68258949],[154.93,1.2900759]],[[155.02,0.6288817],[155.04,6.45],[155.08,22.4208],[155.1,16.1192],[155.13,39.22171299]]]
["bitfinex","SOLUSD",1729123514901,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.7149],[154.94,6.58258949],[154.93,1.2900759]],[[155.02,0.6288817],[155.05,6.4498],[155.08,22.4208],[155.1,16.1192],[155.13,0.2]]]
["bitfinex","SOLUSD",1729123515291,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.7149],[154.94,6.58258949],[154.93,1.2900759]],[[155.02,0.6288817],[155.04,6.45],[155.08,22.4208],[155.1,16.1192],[155.13,0.2]]]
["bitfinex","SOLUSD",1729123516991,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.6149],[154.94,6.68258949],[154.93,1.2900759]],[[155.02,0.6288817],[155.04,6.45],[155.08,22.4208],[155.1,16.1192],[155.13,0.2]]]
["bitfinex","SOLUSD",1729123517208,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.7149],[154.94,6.58258949],[154.93,1.2900759]],[[155.02,0.6288817],[155.04,6.45],[155.08,22.4208],[155.1,16.1192],[155.13,0.2]]]
["bitfinex","SOLUSD",1729123519407,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.7149],[154.94,6.58258949],[154.93,1.2900759]],[[155.02,0.6288817],[155.04,6.45],[155.08,22.4208],[155.1,16.1192],[155.13,0.1]]]
["bitfinex","SOLUSD",1729123519606,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.7149],[154.94,6.58258949],[154.93,1.2900759]],[[155.02,0.6288817],[155.04,6.45],[155.08,22.4208],[155.1,16.1192],[155.13,10.57585584]]]
["bitfinex","SOLUSD",1729123519913,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.6149],[154.94,0.1],[154.93,1.2900759]],[[155.02,0.6288817],[155.04,6.45],[155.08,22.4208],[155.1,16.1192],[155.13,0.2]]]
["bitfinex","SOLUSD",1729123520115,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.6149],[154.94,0.1],[154.87,1.29010485]],[[155.02,0.6288817],[155.04,6.45],[155.08,22.4208],[155.1,16.1192],[155.11,10.6103954]]]
["bitfinex","SOLUSD",1729123520301,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.7149],[154.94,6.58258949],[154.89,1.29010599]],[[155.02,0.6288817],[155.04,6.45],[155.08,22.4208],[155.09,10.69499501],[155.1,16.1192]]]
["bitfinex","SOLUSD",1729123520496,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.6149],[154.94,6.68258949],[154.89,1.29010599]],[[155.02,0.6288817],[155.04,6.45],[155.08,22.4208],[155.1,16.1192],[155.33,645.75028094]]]
["bitfinex","SOLUSD",1729123520698,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.6149],[154.94,6.68258949],[154.89,1.29010599]],[[155.02,0.6288817],[155.04,6.45],[155.08,22.4208],[155.1,16.1192],[155.19,10.81975954]]]
["bitfinex","SOLUSD",1729123520909,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.7149],[154.94,6.58258949],[154.89,1.29010599]],[[155.02,0.6288817],[155.04,6.45],[155.08,22.4208],[155.1,16.1192],[155.11,11.02567124]]]
["bitfinex","SOLUSD",1729123521103,[[154.98,35.38357124],[154.96,16.0592],[154.95,6.7149],[154.94,6.58258949],[154.89,1.29010599]],[[155.02,0.6288817],[155.04,6.45],[155.08,22.4208],[155.1,16.1192],[155.11,10.62917124]]]
["bitfinex","SOLUSD",1729123521393,[[155.01,11.60668724],[155.0,23.876884],[154.99,20.0],[154.98,23.876884],[154.96,16.0592]],[[155.02,0.6288817],[155.12,15.7892],[155.13,22.2536],[155.17,0.1],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123521594,[[155.01,71.06994418],[155.0,0.1],[154.96,16.0592],[154.92,19.39],[154.89,78.17893654]],[[155.02,0.6288817],[155.11,6.447],[155.12,15.7892],[155.13,6.1374],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123521799,[[155.01,71.06994418],[155.0,0.1],[154.96,16.0592],[154.92,19.39],[154.89,69.75405591]],[[155.02,0.6288817],[155.11,6.447],[155.12,15.7892],[155.13,6.1374],[155.16,38.96204201]]]
["bitfinex","SOLUSD",1729123522219,[[155.01,87.01754418],[155.0,6.561],[154.93,1.28958998],[154.92,19.39],[154.89,69.75405591]],[[155.02,0.6288817],[155.11,6.447],[155.12,15.7892],[155.13,6.1374],[155.16,38.96204201]]]
["bitfinex","SOLUSD",1729123522398,[[155.01,87.01754418],[155.0,6.561],[154.93,1.28958998],[154.92,19.39],[154.89,69.75405591]],[[155.02,0.6288817],[155.11,6.447],[155.12,15.7892],[155.13,6.1374],[155.16,55.07504201]]]
["bitfinex","SOLUSD",1729123522595,[[155.01,87.01754418],[155.0,6.561],[154.93,12.94998064],[154.92,19.39],[154.89,69.75405591]],[[155.02,0.6288817],[155.11,6.447],[155.12,15.7892],[155.13,6.1374],[155.16,55.07504201]]]
["bitfinex","SOLUSD",1729123522793,[[155.01,87.01754418],[155.0,6.561],[154.93,1.28958998],[154.92,19.39],[154.89,69.75405591]],[[155.02,0.6288817],[155.11,6.447],[155.12,15.7892],[155.13,6.1374],[155.16,55.07504201]]]
["bitfinex","SOLUSD",1729123523512,[[155.01,86.91754418],[155.0,6.561],[154.99,0.1],[154.98,1.65210067],[154.9,19.39]],[[155.02,0.6288817],[155.1,6.4474],[155.12,15.7892],[155.13,6.1374],[155.16,55.07504201]]]
["bitfinex","SOLUSD",1729123523705,[[155.01,86.91754418],[155.0,6.561],[154.99,0.1],[154.98,1.65210067],[154.9,27.76665463]],[[155.02,0.6288817],[155.09,6.4479],[155.12,15.7892],[155.13,6.1374],[155.14,16.1151]]]
["bitfinex","SOLUSD",1729123523901,[[155.01,15.58637294],[154.99,0.1],[154.98,1.65210067],[154.97,16.2417],[154.96,6.5164]],[[155.02,0.6288817],[155.12,15.7892],[155.13,6.1374],[155.14,16.1151],[155.16,39.06204201]]]
["bitfinex","SOLUSD",1729123524108,[[155.01,26.58258949],[155.0,11.70668724],[154.98,1.75210067],[154.97,16.2417],[154.96,6.4164]],[[155.02,0.6288817],[155.12,31.9065],[155.13,6.1374],[155.16,38.96204201],[155.19,11.03900026]]]
["bitfinex","SOLUSD",1729123524310,[[155.01,26.58258949],[155.0,11.60668724],[154.99,0.1],[154.98,1.75210067],[154.97,16.2417]],[[155.02,0.6288817],[155.09,6.448],[155.12,31.9065],[155.13,6.1374],[155.16,38.96204201]]]
["bitfinex","SOLUSD",1729123524508,[[155.01,26.58258949],[155.0,11.70668724],[154.98,1.75210067],[154.97,16.2417],[154.88,41.34461475]],[[155.02,0.6288817],[155.09,6.448],[155.12,31.9065],[155.13,6.1374],[155.16,39.06204201]]]
["bitfinex","SOLUSD",1729123524699,[[155.01,26.58258949],[155.0,11.70668724],[154.99,8.13711679],[154.98,1.75210067],[154.97,16.2417]],[[155.02,0.6288817],[155.09,6.448],[155.12,31.9065],[155.13,6.1374],[155.16,39.06204201]]]
["bitfinex","SOLUSD",1729123525311,[[155.01,50.35947349],[155.0,11.70668724],[154.99,8.13711679],[154.98,1.75210067],[154.97,16.2417]],[[155.02,0.6288817],[155.09,6.448],[155.12,31.9065],[155.13,6.1374],[155.16,39.06204201]]]
["bitfinex","SOLUSD",1729123525621,[[155.01,50.35947349],[155.0,11.70668724],[154.99,8.13711679],[154.98,1.75210067],[154.97,16.2417]],[[155.02,0.6288817],[155.09,6.448],[155.12,31.9065],[155.13,6.1374],[155.16,38.96204201]]]
["bitfinex","SOLUSD",1729123526317,[[155.05,0.1],[155.04,0.1],[155.03,43.776884],[155.02,22.92684505],[155.01,16.72562793]],[[155.15,6.4453],[155.16,22.45194201],[155.18,0.6288817],[155.2,16.1086],[155.21,32.2158]]]
["bitfinex","SOLUSD",1729123526519,[[155.09,23.776884],[155.08,11.60668724],[155.06,9.24139456],[155.05,7.08014505],[155.03,20.0]],[[155.16,22.1598],[155.18,0.6288817],[155.2,16.1086],[155.21,32.2158],[155.23,32.4106]]]
["bitfinex","SOLUSD",1729123528920,[[155.09,23.776884],[155.08,11.60668724],[155.06,9.24139456],[155.05,7.08014505],[155.03,20.0]],[[155.16,22.1598],[155.18,0.6288817],[155.2,16.1086],[155.21,32.2158],[155.23,32.3106]]]
["bitfinex","SOLUSD",1729123529130,[[155.09,23.776884],[155.08,11.60668724],[155.06,9.24139456],[155.05,7.08014505],[155.03,20.0]],[[155.16,22.1598],[155.18,0.6288817],[155.2,16.1086],[155.21,32.2158],[155.23,42.85814474]]]
["bitfinex","SOLUSD",1729123529295,[[155.11,23.776884],[155.1,11.60668724],[155.07,0.1],[155.06,9.34139456],[155.05,6.88014505]],[[155.16,15.7149],[155.18,7.0731817],[155.23,48.3158],[155.25,0.2],[155.27,32.2019]]]
["bitfinex","SOLUSD",1729123529701,[[155.11,23.776884],[155.1,11.60668724],[155.07,0.1],[155.06,9.34139456],[155.05,6.88014505]],[[155.16,15.7149],[155.18,7.0731817],[155.23,48.3158],[155.24,10.68474695],[155.25,0.2]]]
["bitfinex","SOLUSD",1729123529899,[[155.11,23.776884],[155.1,11.60668724],[155.07,0.1],[155.06,9.34139456],[155.05,6.88014505]],[[155.16,15.7149],[155.18,0.6288817],[155.23,16.1052],[155.25,0.1],[155.26,39.22171299]]]
["bitfinex","SOLUSD",1729123530099,[[155.11,23.776884],[155.1,11.60668724],[155.07,0.1],[155.06,9.34139456],[155.05,6.88014505]],[[155.16,15.7149],[155.18,0.6288817],[155.19,6.444],[155.23,16.1052],[155.25,0.2]]]
["bitfinex","SOLUSD",1729123530321,[[155.11,23.776884],[155.1,11.60668724],[155.07,0.1],[155.06,9.34139456],[155.05,6.88014505]],[[155.16,15.7149],[155.18,0.6288817],[155.23,16.1052],[155.25,0.2]]]
["bitfinex","SOLUSD",1729123530322,[[155.11,23.776884],[155.1,11.60668724],[155.07,0.1],[155.06,9.34139456],[155.05,6.88014505]],[[155.16,15.7149],[155.18,7.0732817],[155.23,16.1052],[155.24,6.83357377],[155.25,0.1]]]
["bitfinex","SOLUSD",1729123530700,[[155.11,23.776884],[155.1,11.60668724],[155.07,0.1],[155.06,9.34139456],[155.05,6.88014505]],[[155.16,15.7149],[155.18,7.0732817],[155.23,16.1052],[155.24,17.41570335],[155.25,0.2]]]
["bitfinex","SOLUSD",1729123530905,[[155.11,23.776884],[155.1,11.60668724],[155.07,0.1],[155.06,9.34139456],[155.05,6.88014505]],[[155.16,15.7149],[155.18,7.0732817],[155.21,10.77351323],[155.23,16.1052],[155.24,6.73357377]]]
["bitfinex","SOLUSD",1729123531105,[[155.11,23.776884],[155.1,11.60668724],[155.07,0.1],[155.06,9.34139456],[155.05,6.88014505]],[[155.16,15.7149],[155.18,7.0732817],[155.22,16.7307999],[155.23,16.1052],[155.24,6.73357377]]]
["bitfinex","SOLUSD",1729123531307,[[155.1,23.776884],[155.09,11.60668724],[155.06,9.34139456],[155.05,6.88014505],[155.04,0.1]],[[155.16,15.7149],[155.18,0.6288817],[155.21,16.1079],[155.22,6.0207],[155.23,0.1]]]
["bitfinex","SOLUSD",1729123531717,[[155.1,23.776884],[155.09,11.60668724],[155.06,9.34139456],[155.05,6.98014505],[154.14,14.56878625]],[[155.16,22.1601],[155.18,0.6288817],[155.21,16.1079],[155.22,6.0207],[155.23,0.1]]]
["bitfinex","SOLUSD",1729123532225,[[155.1,23.776884],[155.09,11.60668724],[155.06,9.44139456],[155.05,6.88014505],[154.83,281.04107617]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.24,6.73357377]]]
["bitfinex","SOLUSD",1729123532520,[[155.12,23.776884],[155.11,11.60668724],[155.08,0.1],[155.06,9.34139456],[155.05,6.88014505]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.24,6.73357377]]]
["bitfinex","SOLUSD",1729123534510,[[155.12,23.776884],[155.11,11.60668724],[155.08,0.1],[155.06,9.34139456],[155.05,6.88014505]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.23,10.86459848]]]
["bitfinex","SOLUSD",1729123534709,[[155.12,23.776884],[155.11,11.60668724],[155.08,0.1],[155.06,9.34139456],[155.05,6.88014505]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.29,1.60513856]]]
["bitfinex","SOLUSD",1729123534910,[[155.12,23.776884],[155.11,11.60668724],[155.09,0.1],[155.08,16.131],[155.07,6.3248]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.25,0.1]]]
["bitfinex","SOLUSD",1729123535116,[[155.12,23.776884],[155.11,11.60668724],[155.08,16.131],[155.07,6.4248],[154.77,20.35796416]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.23,10.67539203]]]
["bitfinex","SOLUSD",1729123535301,[[155.12,23.776884],[155.11,11.60668724],[155.08,16.131],[155.07,6.4248],[154.77,20.35796416]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.26,11.87949391]]]
["bitfinex","SOLUSD",1729123535505,[[155.12,23.776884],[155.11,11.60668724],[155.08,16.131],[155.07,6.4248],[154.76,20.35796416]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.26,1.22098771]]]
["bitfinex","SOLUSD",1729123535717,[[155.12,23.776884],[155.11,11.60668724],[155.09,0.1],[155.08,16.131],[155.07,6.3248]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.26,1.22098771]]]
["bitfinex","SOLUSD",1729123535922,[[155.12,23.776884],[155.11,11.60668724],[155.09,0.1],[155.08,16.131],[155.07,6.3248]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.24,17.25655197]]]
["bitfinex","SOLUSD",1729123536130,[[155.12,23.776884],[155.11,11.60668724],[155.08,16.131],[155.07,6.4248],[143.84,0.10161884]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.24,6.73357377]]]
["bitfinex","SOLUSD",1729123536427,[[155.12,23.776884],[155.11,11.60668724],[155.08,16.131],[155.07,6.4248],[154.77,20.35796416]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.24,6.73357377]]]
["bitfinex","SOLUSD",1729123536609,[[155.12,23.776884],[155.11,11.60668724],[155.09,0.1],[155.08,16.131],[155.07,6.3248]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.24,6.73357377]]]
["bitfinex","SOLUSD",1729123537010,[[155.12,23.776884],[155.11,11.60668724],[155.08,16.131],[155.07,6.4248],[143.79,8.0922865]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.24,6.73357377]]]
["bitfinex","SOLUSD",1729123537221,[[155.12,23.776884],[155.11,11.60668724],[155.08,16.131],[155.07,6.4248],[154.7,34.01535349]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.24,6.83357377]]]
["bitfinex","SOLUSD",1729123537432,[[155.12,23.776884],[155.11,11.60668724],[155.08,16.131],[155.07,6.4248],[154.93,10.10989281]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.24,6.83357377]]]
["bitfinex","SOLUSD",1729123538626,[[155.12,23.776884],[155.09,11.60668724],[155.08,16.131],[155.07,6.4248],[154.93,10.10989281]],[[155.18,7.0733817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207],[155.24,6.93357377]]]
["bitfinex","SOLUSD",1729123539316,[[155.12,23.776884],[155.09,11.60668724],[155.08,16.131],[155.07,6.3248],[155.06,9.44139456]],[[155.17,6.4446],[155.18,0.6288817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207]]]
["bitfinex","SOLUSD",1729123539631,[[155.07,6.3248],[155.06,9.44139456]],[[155.17,6.4446],[155.18,0.6288817],[155.2,15.8439],[155.21,16.1079],[155.22,6.0207]]]
["bitfinex","SOLUSD",1729123539632,[[155.07,35.38357124],[155.06,9.24139456],[155.04,15.9809],[155.03,6.5967],[154.95,26.12378205]],[[155.17,6.597],[155.18,0.6288817],[155.2,15.8439],[155.21,16.1079],[155.22,0.2]]]
["bitfinex","SOLUSD",1729123539832,[[155.07,35.38357124],[155.06,9.24139456],[155.04,15.9809],[155.03,6.5967],[154.95,41.96768205]],[[155.17,6.597],[155.18,0.6288817],[155.2,15.8439],[155.21,16.1079],[155.22,0.2]]]
["bitfinex","SOLUSD",1729123540152,[[155.07,35.38357124],[155.06,9.24139456],[155.04,15.9809],[155.03,6.5967],[154.95,41.96768205]],[[155.16,6.445],[155.17,6.597],[155.18,0.6288817],[155.2,15.8439],[155.21,16.1079]]]
["bitfinex","SOLUSD",1729123540311,[[155.07,35.38357124],[155.06,9.24139456],[155.05,6.98014505],[155.04,15.8809],[155.03,6.5967]],[[155.16,6.445],[155.17,6.597],[155.18,0.6288817],[155.2,15.8439],[155.21,16.1079]]]
["bitfinex","SOLUSD",1729123540511,[[155.1,23.776884],[155.09,11.60668724],[155.07,23.776884],[155.06,9.24139456],[155.05,6.98014505]],[[155.16,6.445],[155.17,6.597],[155.18,0.6288817],[155.2,15.8439],[155.21,16.1079]]]
["bitfinex","SOLUSD",1729123540844,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.05,6.98014505],[154.95,74.47962566]],[[155.16,6.445],[155.17,6.597],[155.18,0.6288817],[155.2,15.8439],[155.21,16.1079]]]
["bitfinex","SOLUSD",1729123541017,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.1],[155.05,6.98014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.23,32.2104]]]
["bitfinex","SOLUSD",1729123542846,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.05,7.08014505],[153.6,22.17853777]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.23,32.2104]]]
["bitfinex","SOLUSD",1729123543031,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.05,7.08014505],[154.77,20.35796416]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.23,32.3104]]]
["bitfinex","SOLUSD",1729123543231,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.05,7.08014505],[154.76,20.35796416]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.23,32.2104]]]
["bitfinex","SOLUSD",1729123543445,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.1],[155.05,6.98014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.23,32.2104]]]
["bitfinex","SOLUSD",1729123543639,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.2],[155.05,6.88014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.23,32.2104]]]
["bitfinex","SOLUSD",1729123544549,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.2],[155.05,6.88014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.22,10.65681059]]]
["bitfinex","SOLUSD",1729123544843,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.2],[155.05,6.88014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.44,17.77264306]]]
["bitfinex","SOLUSD",1729123545167,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.1],[155.05,6.98014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.23,32.3104]]]
["bitfinex","SOLUSD",1729123545337,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.05,7.08014505],[154.22,13.17291229]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.23,32.3104]]]
["bitfinex","SOLUSD",1729123545540,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.1],[155.05,6.98014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.23,32.2104]]]
["bitfinex","SOLUSD",1729123545845,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.1],[155.05,6.98014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.23,32.3104]]]
["bitfinex","SOLUSD",1729123546046,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.1],[155.05,6.98014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,26.4147021],[155.21,16.1079],[155.23,32.3104]]]
["bitfinex","SOLUSD",1729123546248,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.1],[155.05,6.98014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.23,32.3104]]]
["bitfinex","SOLUSD",1729123546451,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.1],[155.05,6.98014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.22,10.89984489]]]
["bitfinex","SOLUSD",1729123546748,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.1],[155.05,6.98014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.32,10.75597835]]]
["bitfinex","SOLUSD",1729123546943,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.1],[155.05,6.98014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.44,11.14873687]]]
["bitfinex","SOLUSD",1729123547146,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.1],[155.05,6.98014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.43,659.21892478]]]
["bitfinex","SOLUSD",1729123547341,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.2],[155.05,6.88014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.4,23.39025136]]]
["bitfinex","SOLUSD",1729123547649,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.2],[155.05,6.88014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.32,10.87034763]]]
["bitfinex","SOLUSD",1729123547847,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.2],[155.05,6.88014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.31,10.50727973]]]
["bitfinex","SOLUSD",1729123548049,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.2],[155.05,6.88014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.44,10.93599552]]]
["bitfinex","SOLUSD",1729123548345,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.2],[155.05,6.88014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.44,10.90554442]]]
["bitfinex","SOLUSD",1729123548546,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.2],[155.05,6.88014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.32,10.60726491]]]
["bitfinex","SOLUSD",1729123548763,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.2],[155.05,6.88014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.28,17.09120073]]]
["bitfinex","SOLUSD",1729123549046,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.2],[155.05,6.88014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.28,6.597]]]
["bitfinex","SOLUSD",1729123549233,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.2],[155.05,6.88014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.25,10.84041546]]]
["bitfinex","SOLUSD",1729123549425,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.2],[155.05,6.88014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.44,10.87973388]]]
["bitfinex","SOLUSD",1729123549646,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.2],[155.05,6.88014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.28,17.06201813]]]
["bitfinex","SOLUSD",1729123549845,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.1],[155.05,6.98014505]],[[155.17,6.597],[155.18,7.0730817],[155.2,15.8439],[155.21,16.1079],[155.28,6.597]]]
["bitfinex","SOLUSD",1729123550448,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.24139456],[155.06,0.2],[155.05,6.88014505]],[[155.17,6.597],[155.18,0.6288817],[155.2,15.8439],[155.21,16.1079],[155.24,0.2]]]
["bitfinex","SOLUSD",1729123550652,[[155.1,23.776884],[155.09,11.60668724],[155.07,9.34139456],[155.06,0.1],[155.05,6.88014505]],[[155.18,0.6288817],[155.19,6.444],[155.2,15.8439],[155.21,6.3253],[155.24,16.1046]]]
["bitfinex","SOLUSD",1729123550836,[[155.12,23.776884],[155.11,11.60668724],[155.1,40.429084],[155.09,6.3221],[155.08,0.1]],[[155.18,0.6288817],[155.19,6.444],[155.2,15.8439],[155.21,6.3253],[155.24,22.83803035]]]
["bitfinex","SOLUSD",1729123551036,[[155.12,23.776884],[155.11,11.60668724],[155.1,16.6522],[155.09,6.3221],[155.08,0.1]],[[155.18,0.6288817],[155.19,6.444],[155.2,15.8439],[155.21,6.3253],[155.24,22.83803035]]]
["bitfinex","SOLUSD",1729123559956,[[155.12,23.776884],[155.11,11.60668724],[155.1,16.6522],[155.09,6.3221],[155.07,9.44139456]],[[155.18,0.6288817],[155.19,6.444],[155.2,15.8439],[155.21,6.3253],[155.24,22.83803035]]]
["bitfinex","SOLUSD",1729123560143,[[155.12,23.776884],[155.1,16.6522],[155.09,6.3221],[155.08,0.1],[155.07,9.24139456]],[[155.18,0.6288817],[155.2,15.8439],[155.21,6.3253],[155.24,6.73343035],[155.25,0.1]]]
["bitfinex","SOLUSD",1729123560337,[[155.11,23.776884],[155.1,28.25888724],[155.09,6.3221],[155.08,0.1],[155.07,9.24139456]],[[155.18,7.0732817],[155.2,15.8439],[155.21,6.3253],[155.22,16.1066],[155.24,6.73343035]]]
["bitfinex","SOLUSD",1729123560646,[[155.07,9.24139456],[155.06,16.6517],[155.05,13.35934505],[155.04,0.2],[155.03,1.63147204]],[[155.15,6.4454],[155.18,0.6288817],[155.2,31.953],[155.21,6.3253],[155.22,0.2]]]
["bitfinex","SOLUSD",1729123560841,[[155.06,16.6517],[155.05,6.4792],[155.03,9.24139456],[155.02,0.2],[154.96,7.52958109]],[[155.18,16.7396817],[155.2,15.9439],[155.21,0.1],[155.26,10.78005004],[155.27,43.73484015]]]
["bitfinex","SOLUSD",1729123561045,[[155.06,16.6517],[155.05,18.08588724],[155.03,9.34139456],[155.02,0.1],[155.01,20.12017816]],[[155.13,6.4462],[155.17,6.3989],[155.18,16.7396817],[155.2,15.9439],[155.21,0.1]]]
["bitfinex","SOLUSD",1729123561346,[[155.06,16.6517],[155.05,18.08588724],[155.03,9.24139456],[155.02,0.1],[155.01,20.22017816]],[[155.13,6.4462],[155.17,6.3989],[155.18,16.7396817],[155.2,22.77884265],[155.24,39.12171299]]]
["bitfinex","SOLUSD",1729123561549,[[155.06,16.6517],[155.05,18.08588724],[155.03,9.34139456],[155.02,0.1],[155.01,20.12017816]],[[155.13,6.4462],[155.15,15.5489],[155.17,6.3989],[155.18,16.7396817],[155.2,6.93494265]]]
["bitfinex","SOLUSD",1729123561749,[[155.06,16.6517],[155.05,18.08588724],[155.03,9.34139456],[155.02,0.1],[155.01,20.12017816]],[[155.13,6.4462],[155.15,15.5489],[155.17,6.3989],[155.18,16.7396817],[155.2,6.83494265]]]
["bitfinex","SOLUSD",1729123561951,[[155.06,16.6517],[155.05,18.08588724],[155.03,9.24139456],[155.02,0.1],[155.01,20.22017816]],[[155.13,6.4462],[155.15,15.5489],[155.17,6.3989],[155.18,16.7396817],[155.2,6.83494265]]]
["bitfinex","SOLUSD",1729123562348,[[155.03,9.34139456],[155.01,21.77308404],[154.99,0.1],[154.92,65.89414227],[154.89,30.21888769]],[[155.15,15.5489],[155.17,6.3989],[155.18,16.7396817],[155.2,6.83494265],[155.34,613.26867676]]]
["bitfinex","SOLUSD",1729123562540,[[155.04,20.8480818],[155.03,0.1],[155.02,15.9949],[155.01,26.28517816],[155.0,6.98014505]],[[155.12,6.4467],[155.15,15.5489],[155.17,6.3989],[155.18,16.7396817],[155.2,6.93494265]]]
["bitfinex","SOLUSD",1729123562741,[[155.04,20.8480818],[155.02,16.0949],[155.01,26.28517816],[155.0,6.98014505],[154.9,17.65486578]],[[155.12,6.4467],[155.15,15.5489],[155.17,6.3989],[155.18,16.8396817],[155.19,32.3189]]]
["bitfinex","SOLUSD",1729123563037,[[155.04,20.8480818],[155.02,16.0949],[155.01,26.28517816],[155.0,6.98014505],[154.91,34.9389]],[[155.12,6.4467],[155.15,15.5489],[155.17,6.3989],[155.18,16.8396817],[155.19,42.99630262]]]
["bitfinex","SOLUSD",1729123563256,[[155.04,20.8480818],[155.02,15.9949],[155.01,26.38517816],[155.0,6.88014505],[154.99,0.1]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,6.3989],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123563475,[[155.04,20.8480818],[155.02,15.9949],[155.01,26.38517816],[155.0,6.88014505],[154.99,1.71968651]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,6.3989],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123563969,[[155.05,23.776884],[155.04,20.8480818],[155.02,15.9949],[155.01,26.28517816],[155.0,6.98014505]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,6.3989],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123563970,[[155.05,23.776884],[155.04,20.8480818],[155.02,15.9949],[155.01,26.28517816],[155.0,6.98014505]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,6.4989],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123564165,[[155.05,23.776884],[155.04,9.24139456],[155.02,15.9949],[155.01,26.28517816],[155.0,6.88014505]],[[155.15,15.5489],[155.16,16.113],[155.17,6.4989],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123564166,[[155.05,23.776884],[155.04,9.24139456],[155.02,15.9949],[155.01,26.28517816],[155.0,6.88014505]],[[155.1,6.4474],[155.15,15.5489],[155.16,16.113],[155.17,6.4989],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123564345,[[155.05,23.776884],[155.02,15.9949],[155.01,31.15707705],[154.99,1.61968651],[154.98,1.32092318]],[[155.1,6.4474],[155.15,15.5489],[155.16,16.113],[155.17,6.5989],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123564546,[[155.05,23.776884],[155.02,15.9949],[155.01,31.15707705],[155.0,9.24139456],[154.99,0.1]],[[155.1,6.4474],[155.15,15.5489],[155.16,16.113],[155.17,6.5989],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123564752,[[155.05,23.776884],[155.02,15.9949],[155.01,31.15707705],[155.0,9.24139456],[154.98,1.32092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,6.5989],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123564945,[[155.02,15.9949],[155.01,31.15707705],[155.0,9.24139456],[154.98,1.22092318],[154.97,0.1]],[[155.15,15.5489],[155.16,16.213],[155.17,6.4989],[155.18,0.6288817],[155.39,14.11361073]]]
["bitfinex","SOLUSD",1729123565257,[[155.03,23.776884],[155.02,15.9949],[155.01,31.15707705],[155.0,9.24139456],[154.98,1.22092318]],[[155.1,6.4476],[155.15,15.5489],[155.16,16.213],[155.17,6.4989],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123565664,[[155.03,23.776884],[155.02,15.9949],[155.01,31.15707705],[155.0,9.34139456],[154.98,1.12092318]],[[155.1,6.4476],[155.15,15.5489],[155.16,16.113],[155.17,6.5989],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123565959,[[155.03,35.38357124],[155.02,15.9949],[155.01,19.55038981],[155.0,9.34139456],[154.99,0.1]],[[155.11,6.447],[155.15,15.5489],[155.16,16.113],[155.17,6.4989],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123566464,[[155.03,35.38357124],[155.02,15.9949],[155.01,19.55038981],[155.0,9.24139456],[154.99,0.1]],[[155.11,6.447],[155.15,15.5489],[155.16,16.113],[155.17,6.4989],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123566665,[[155.03,23.776884],[155.02,15.9949],[155.01,19.55038981],[155.0,9.24139456],[154.99,0.1]],[[155.11,6.447],[155.15,15.5489],[155.16,16.113],[155.17,6.4989],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123566961,[[155.03,35.38357124],[155.02,15.9949],[155.01,19.55038981],[155.0,9.24139456],[154.99,0.1]],[[155.11,6.447],[155.15,15.5489],[155.16,16.113],[155.17,6.4989],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123567149,[[155.03,35.38357124],[155.02,15.9949],[155.01,19.55038981],[155.0,9.24139456],[154.99,0.1]],[[155.15,15.5489],[155.16,16.213],[155.17,6.3989],[155.18,0.7288817],[155.42,32.82758847]]]
["bitfinex","SOLUSD",1729123567342,[[155.03,35.38357124],[155.02,15.9949],[155.01,19.55038981],[155.0,9.24139456],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.213],[155.17,6.3989],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123567543,[[155.03,35.38357124],[155.02,15.9949],[155.01,19.55038981],[155.0,9.24139456],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,6.4989],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123567747,[[155.03,35.38357124],[155.02,15.9949],[155.01,19.55038981],[155.0,9.24139456],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,6.3989],[155.18,0.8288817]]]
["bitfinex","SOLUSD",1729123567945,[[155.03,35.38357124],[155.02,15.9949],[155.01,19.55038981],[155.0,9.34139456],[154.98,1.12092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.213],[155.17,6.3989],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123568351,[[155.03,35.38357124],[155.02,15.9949],[155.01,19.55038981],[155.0,9.34139456],[154.98,1.12092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,6.5989],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123568555,[[155.03,35.38357124],[155.02,15.9949],[155.01,19.55038981],[155.0,0.1],[154.98,1.12092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,6.5989],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123569464,[[155.03,35.38357124],[155.02,15.9949],[155.01,19.55038981],[155.0,0.1],[154.98,1.12092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,6.4989],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123569966,[[155.03,35.38357124],[155.02,15.9949],[155.01,19.55038981],[155.0,0.1],[154.99,0.1]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,6.3989],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123570171,[[155.03,35.38357124],[155.02,15.9949],[155.01,19.55038981],[155.0,0.1],[154.99,0.1]],[[155.12,6.4466],[155.15,15.5489],[155.16,16.113],[155.17,6.3989],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123570562,[[155.03,23.776884],[155.02,15.9949],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.15,15.5489],[155.16,16.113],[155.17,6.5989],[155.18,0.6288817],[155.19,32.2189]]]
["bitfinex","SOLUSD",1729123570755,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,6.5989],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123571564,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.33520027],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123572547,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.23520027],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123572763,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.33520027],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123573349,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.23520027],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123573568,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.33520027],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123574070,[[155.03,23.776884],[155.02,15.9949],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.23520027],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123574272,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.33520027],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123576274,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,26.66544716],[155.17,13.33520027],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123576472,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.33520027],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123576850,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[154.99,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.23520027],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123577171,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.23520027],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123577560,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.33520027],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123578069,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.99,0.1]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.33520027],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123578273,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.23520027],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123578852,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.23520027],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123579078,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.99,0.1]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.23520027],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123579452,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[154.98,1.32092318],[154.73,27.21228279]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.23520027],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123579756,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.23520027],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123579952,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,23.85980164],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123580158,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.98,1.22092318]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.23520027],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123580766,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.99,0.1]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.23520027],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123581774,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.99,0.1]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,23.95670903],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123581947,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.99,0.1]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.23520027],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123582148,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.99,0.1]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.23520027],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123582550,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.99,0.1]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.23520027],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123583058,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.1],[154.99,0.1]],[[155.11,6.4471],[155.15,15.5489],[155.16,16.113],[155.17,13.23520027],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123583255,[[155.03,23.776884],[155.02,27.60158724],[155.01,19.55038981],[155.0,0.2],[154.91,51.42057487]],[[155.12,6.4467],[155.15,15.5489],[155.16,16.113],[155.17,13.13520027],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123583566,[[155.05,23.776884],[155.04,11.60668724],[155.02,15.9949],[155.01,28.15981814],[155.0,0.1]],[[155.12,6.4467],[155.15,15.5489],[155.16,16.113],[155.17,13.13520027],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123583867,[[155.06,11.60668724],[155.05,23.776884],[155.04,0.2],[155.02,22.87504505],[155.01,28.05981814]],[[155.15,15.5489],[155.17,19.58010027],[155.18,0.6288817],[155.19,16.1096],[155.23,286.0106]]]
["bitfinex","SOLUSD",1729123584064,[[155.05,23.776884],[155.04,0.2],[155.02,22.87504505],[155.01,28.05981814]],[[155.15,15.5489],[155.17,19.58010027],[155.18,0.6288817],[155.19,16.1096],[155.23,286.0106]]]
["bitfinex","SOLUSD",1729123584065,[[155.09,23.776884],[155.08,11.60668724],[155.05,8.50942833],[155.04,0.2],[155.02,22.87504505]],[[155.17,6.3989],[155.18,0.6288817],[155.23,285.8106],[155.24,39.32171299],[155.27,33.8184757]]]
["bitfinex","SOLUSD",1729123584273,[[155.09,23.776884],[155.08,26.76258724],[155.07,6.1776],[155.06,8.60942833],[155.05,1.75269669]],[[155.17,6.3989],[155.18,7.0732817],[155.19,16.2164],[155.22,16.1067],[155.23,32.2106]]]
["bitfinex","SOLUSD",1729123584465,[[155.09,23.776884],[155.08,26.76258724],[155.07,6.1776],[155.06,8.60942833],[155.05,1.75269669]],[[155.17,6.3989],[155.18,7.0732817],[155.19,16.2164],[155.22,16.1067],[155.23,38.94442994]]]
["bitfinex","SOLUSD",1729123584973,[[155.09,23.776884],[155.08,26.76258724],[155.07,6.1776],[155.06,8.60942833],[155.05,1.75269669]],[[155.18,7.0732817],[155.19,16.2164],[155.21,6.084],[155.22,16.1067],[155.23,38.94442994]]]
["bitfinex","SOLUSD",1729123585170,[[155.09,23.776884],[155.08,26.76258724],[155.07,6.1776],[155.06,8.60942833],[155.05,1.75269669]],[[155.18,0.6288817],[155.19,22.6602],[155.21,6.084],[155.22,16.1067],[155.23,6.73382994]]]
["bitfinex","SOLUSD",1729123585771,[[155.09,23.776884],[155.08,26.76258724],[155.07,6.1776],[155.06,8.50942833],[155.05,1.85269669]],[[155.18,0.6288817],[155.19,22.6602],[155.21,6.084],[155.22,16.1067],[155.23,6.73382994]]]
["bitfinex","SOLUSD",1729123586074,[[155.11,23.776884],[155.1,11.60668724],[155.09,23.776884],[155.08,15.1559],[155.07,6.2776]],[[155.18,0.6288817],[155.19,22.6602],[155.21,6.084],[155.22,16.1067],[155.23,6.73382994]]]
["bitfinex","SOLUSD",1729123586580,[[155.11,23.776884],[155.1,11.60668724],[155.08,15.1559],[155.07,6.2776],[153.48,976.6]],[[155.18,0.6288817],[155.19,22.6602],[155.21,6.084],[155.22,16.1067],[155.23,6.73382994]]]
["bitfinex","SOLUSD",1729123586773,[[155.11,23.776884],[155.1,11.60668724],[155.08,15.1559],[155.07,6.2776],[154.99,8.65100391]],[[155.18,0.6288817],[155.19,22.6602],[155.21,6.084],[155.22,16.1067],[155.23,6.73382994]]]
["bitfinex","SOLUSD",1729123588264,[[155.08,15.1559],[155.07,6.1776],[155.06,8.50942833],[155.05,0.1],[155.02,6.98014505]],[[155.18,0.6288817],[155.19,16.2164],[155.21,6.184],[155.22,16.1067],[155.23,49.50086513]]]
["bitfinex","SOLUSD",1729123588455,[[155.04,16.0148],[155.03,6.7376],[155.02,6.88014505],[155.01,21.82595137],[154.99,1.12142282]],[[155.18,20.6288817],[155.19,16.2164],[155.2,0.1],[155.22,0.1],[155.23,38.94482994]]]
["bitfinex","SOLUSD",1729123588660,[[155.04,27.62148724],[155.03,6.6376],[155.02,6.98014505],[155.01,30.2353797],[155.0,0.1]],[[155.17,6.0066],[155.18,20.6288817],[155.19,16.2164],[155.2,0.2],[155.23,38.94482994]]]
["bitfinex","SOLUSD",1729123588979,[[155.04,16.0148],[155.03,6.6376],[155.02,18.58683229],[155.01,28.62987286],[154.99,1.22142282]],[[155.12,6.4466],[155.17,6.0066],[155.18,20.7288817],[155.19,16.2164],[155.2,0.1]]]
["bitfinex","SOLUSD",1729123589289,[[155.04,16.0148],[155.03,6.6376],[155.02,11.60668724],[155.01,28.62987286],[154.99,1.32142282]],[[155.11,6.4474],[155.15,16.6124],[155.16,16.1132],[155.17,6.1066],[155.18,20.7288817]]]
["bitfinex","SOLUSD",1729123589463,[[155.01,21.89481814],[155.0,16.084],[154.99,7.36582282],[154.98,6.88014505],[154.97,0.1]],[[155.1,6.4474],[155.15,16.6124],[155.16,16.1132],[155.17,6.1066],[155.18,20.7288817]]]
["bitfinex","SOLUSD",1729123589774,[[155.01,20.11611557],[155.0,16.184],[154.99,7.26582282],[154.98,6.88014505],[154.97,1.71679392]],[[155.14,16.1151],[155.15,16.6124],[155.16,0.1],[155.17,6.1066],[155.18,20.6288817]]]
["bitfinex","SOLUSD",1729123590077,[[155.01,20.11611557],[155.0,16.184],[154.99,6.1444],[154.98,6.88014505],[154.97,1.71679392]],[[155.1,6.4474],[155.14,16.1151],[155.15,16.6124],[155.16,0.1],[155.17,6.1066]]]
["bitfinex","SOLUSD",1729123590579,[[155.01,20.11611557],[155.0,16.084],[154.99,6.1444],[154.98,6.88014505]],[[155.1,6.4474],[155.14,16.1151],[155.15,16.6124],[155.17,6.1066]]]
["bitfinex","SOLUSD",1729123590580,[[155.01,20.11611557],[155.0,16.084],[154.99,6.1444],[154.98,6.98014505],[154.96,1.22155834]],[[155.1,6.4474],[155.14,16.1151],[155.15,16.7124],[155.17,6.1066],[155.25,10.1748738]]]
["bitfinex","SOLUSD",1729123590761,[[155.01,8.50942833],[155.0,16.084],[154.99,6.1444],[154.98,6.98014505],[154.96,1.22155834]],[[155.09,6.4481],[155.14,16.1151],[155.15,16.7124],[155.17,6.1066],[155.25,10.1748738]]]
["bitfinex","SOLUSD",1729123590957,[[155.01,8.50942833],[155.0,27.79068724],[154.99,6.1444],[154.98,6.88014505],[154.97,0.1]],[[155.09,6.4481],[155.14,16.1151],[155.15,16.7124],[155.17,6.1066],[155.21,49.69682154]]]
["bitfinex","SOLUSD",1729123591280,[[155.01,8.50942833],[155.0,27.69068724],[154.99,6.1444],[154.98,6.98014505],[154.97,6.73708317]],[[155.09,6.4481],[155.14,16.1151],[155.15,16.7124],[155.17,6.1066],[155.21,39.12171299]]]
["bitfinex","SOLUSD",1729123591488,[[155.01,8.50942833],[155.0,27.79068724],[154.99,6.1444],[154.98,6.88014505],[154.97,6.73708317]],[[155.09,6.4481],[155.14,16.1151],[155.15,16.7124],[155.17,6.1066],[155.21,39.12171299]]]
["bitfinex","SOLUSD",1729123591668,[[155.01,8.50942833],[155.0,27.79068724],[154.99,6.1444],[154.98,6.88014505],[154.97,6.83708317]],[[155.09,6.4481],[155.14,16.1151],[155.15,16.7124],[155.17,6.1066],[155.21,39.12171299]]]
["bitfinex","SOLUSD",1729123591978,[[155.02,23.776884],[155.01,8.50942833],[155.0,27.69068724],[154.99,6.1444],[154.98,6.98014505]],[[155.09,6.4481],[155.14,16.1151],[155.15,16.7124],[155.17,6.1066],[155.21,39.12171299]]]
["bitfinex","SOLUSD",1729123593456,[[155.02,23.776884],[155.01,8.50942833],[155.0,27.69068724],[154.99,6.1444],[154.98,6.98014505]],[[155.09,6.4481],[155.14,16.1151],[155.15,16.7124],[155.17,6.1066],[155.2,39.12171299]]]
["bitfinex","SOLUSD",1729123593663,[[155.02,23.776884],[155.01,8.50942833],[155.0,27.69068724],[154.99,6.2444],[154.98,6.88014505]],[[155.09,6.4481],[155.14,16.1151],[155.15,16.7124],[155.17,6.1066],[155.19,42.82355874]]]
["bitfinex","SOLUSD",1729123593878,[[155.02,23.776884],[155.01,8.50942833],[155.0,27.69068724],[154.99,6.2444],[154.98,6.88014505]],[[155.09,6.4481],[155.14,16.1151],[155.15,16.7124],[155.17,6.1066],[155.19,32.2195]]]
["bitfinex","SOLUSD",1729123594372,[[155.02,35.38357124],[155.01,8.50942833],[155.0,16.084],[154.99,6.2444],[154.98,6.88014505]],[[155.1,6.4475],[155.14,16.1151],[155.15,16.7124],[155.17,6.1066],[155.19,32.2195]]]
["bitfinex","SOLUSD",1729123594571,[[155.02,35.38357124],[155.01,8.50942833],[155.0,16.184],[154.99,6.1444],[154.98,6.88014505]],[[155.1,6.4475],[155.14,16.1151],[155.15,16.6124],[155.16,0.1],[155.17,6.1066]]]
["bitfinex","SOLUSD",1729123594790,[[155.02,35.38357124],[155.01,8.50942833],[155.0,16.184],[154.99,6.1444],[154.98,6.88014505]],[[155.1,6.4475],[155.14,16.1151],[155.15,16.6124],[155.16,6.8370319],[155.17,6.1066]]]
["bitfinex","SOLUSD",1729123595881,[[155.02,35.38357124],[155.01,8.50942833],[155.0,16.084],[154.99,6.2444],[154.98,6.88014505]],[[155.1,6.4475],[155.14,16.1151],[155.15,16.7124],[155.16,6.7370319],[155.17,6.1066]]]
["bitfinex","SOLUSD",1729123596298,[[154.97,6.73708317],[154.96,1.12155834],[154.95,16.3459],[154.94,6.647],[154.92,0.1]],[[155.09,16.2197],[155.11,45.474384],[155.12,20.1],[155.15,32.2282],[155.16,13.52165434]]]
["bitfinex","SOLUSD",1729123596467,[[154.95,27.95258724],[154.94,6.647],[154.93,0.1],[154.84,54.29330412],[154.81,6.472]],[[155.04,6.45],[155.09,16.1197],[155.1,0.1],[155.11,45.474384],[155.12,20.1]]]
["bitfinex","SOLUSD",1729123596793,[[154.95,16.3459],[154.94,6.647],[154.92,6.83930199],[154.91,1.12206431],[154.9,0.1]],[[155.09,16.1197],[155.11,45.474384],[155.12,20.1]]]
["bitfinex","SOLUSD",1729123596794,[[154.95,16.3459],[154.94,6.647],[154.92,6.83930199],[154.91,1.12206431],[154.9,0.1]],[[155.03,6.4507],[155.08,0.1],[155.09,16.1197],[155.11,29.965084],[155.12,20.0]]]
["bitfinex","SOLUSD",1729123596965,[[154.95,16.3459],[154.94,6.647],[154.93,11.60668724],[154.92,6.73930199],[154.91,1.12206431]],[[155.02,6.4508],[155.05,21.6975],[155.07,16.1224],[155.08,0.1],[155.1,0.1]]]
["bitfinex","SOLUSD",1729123597168,[[154.95,27.95258724],[154.94,6.647],[154.92,6.83930199],[154.91,0.1],[154.89,8.51823753]],[[155.05,21.6975],[155.1,0.1],[155.11,0.1],[155.16,15.1348594],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123597365,[[154.97,11.60668724],[154.95,16.3459],[154.94,6.647],[154.92,6.83930199],[154.91,0.1]],[[155.05,28.1473],[155.1,16.3188],[155.11,32.2354],[155.16,15.1348594],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123597589,[[154.97,11.60668724],[154.95,16.3459],[154.94,6.647],[154.92,6.83930199],[154.91,0.1]],[[155.05,21.6975],[155.1,16.3188],[155.11,32.2354],[155.16,13.52165434],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123597776,[[154.97,11.60668724],[154.95,16.3459],[154.94,6.647],[154.92,6.83930199],[154.91,0.1]],[[155.05,28.1471],[155.1,16.3188],[155.11,32.2354],[155.16,13.52165434],[155.17,10.86249352]]]
["bitfinex","SOLUSD",1729123597980,[[154.96,11.60668724],[154.95,16.3459],[154.94,6.647],[154.92,6.83930199],[154.9,0.1]],[[155.04,6.4501],[155.05,21.6975],[155.09,0.1],[155.1,16.2188],[155.11,32.2354]]]
["bitfinex","SOLUSD",1729123598875,[[154.96,11.60668724],[154.95,16.3459],[154.94,6.647],[154.92,6.83930199],[154.9,0.1]],[[155.04,6.4501],[155.05,21.6975],[155.09,0.1],[155.1,16.1188],[155.11,32.3354]]]
["bitfinex","SOLUSD",1729123599075,[[154.96,11.60668724],[154.95,16.3459],[154.94,6.647],[154.92,6.83930199],[154.9,0.1]],[[155.04,6.4501],[155.05,21.6975],[155.09,0.1],[155.1,16.2188],[155.11,32.2354]]]
["bitfinex","SOLUSD",1729123599583,[[154.97,23.776884],[154.96,11.60668724],[154.95,16.3459],[154.94,6.647],[154.92,6.83930199]],[[155.04,6.4501],[155.05,21.6975],[155.09,0.1],[155.1,16.2188],[155.11,32.2354]]]
["bitfinex","SOLUSD",1729123600373,[[154.97,23.776884],[154.96,11.60668724],[154.95,16.3459],[154.94,6.647],[154.92,6.83930199]],[[155.04,6.4501],[155.05,21.6975],[155.1,16.3188],[155.11,32.2354],[155.18,11.11106186]]]
["bitfinex","SOLUSD",1729123600576,[[154.97,23.776884],[154.96,11.60668724],[154.95,16.3459],[154.94,6.647],[154.92,6.83930199]],[[155.04,6.4501],[155.05,21.6975],[155.1,16.3188],[155.11,32.2354],[155.12,30.63069154]]]
["bitfinex","SOLUSD",1729123600775,[[154.97,23.776884],[154.96,11.60668724],[154.95,16.3459],[154.94,6.647],[154.92,6.83930199]],[[155.04,6.4501],[155.05,21.6975],[155.1,16.3188],[155.11,32.2354],[155.12,20.0]]]
["bitfinex","SOLUSD",1729123601183,[[154.97,23.776884],[154.96,11.60668724],[154.95,16.3459],[154.94,6.647],[154.92,6.83930199]],[[155.04,6.4501],[155.05,21.6975],[155.1,16.2188],[155.11,32.3354],[155.12,20.0]]]
["bitfinex","SOLUSD",1729123601391,[[154.97,23.776884],[154.96,11.60668724],[154.95,16.3459],[154.94,6.647],[154.92,6.83930199]],[[155.04,6.4501],[155.05,21.6975],[155.1,16.3188],[155.11,32.2354],[155.12,20.0]]]
["bitfinex","SOLUSD",1729123602584,[[154.97,23.776884],[154.96,11.60668724],[154.95,16.3459],[154.94,6.647],[154.92,6.73930199]],[[155.04,6.4501],[155.05,21.6975],[155.1,16.3188],[155.11,32.2354],[155.12,20.0]]]
["bitfinex","SOLUSD",1729123602784,[[154.92,6.73930199],[154.89,24.43423319],[154.88,6.747],[154.83,8.37745542],[154.8,16.1197]],[[155.05,21.6975],[155.07,16.1224],[155.08,0.1],[155.09,0.1],[155.11,32.2354]]]
["bitfinex","SOLUSD",1729123602988,[[154.95,11.60668724],[154.9,0.1],[154.89,24.43423319],[154.88,6.647],[154.87,6.19471237]],[[155.04,6.4499],[155.05,21.6975],[155.07,16.1224],[155.09,0.2],[155.11,32.2354]]]
["bitfinex","SOLUSD",1729123603184,[[154.95,11.60668724],[154.91,0.2],[154.89,31.07430964],[154.88,6.647],[154.87,6.19471237]],[[155.04,6.4499],[155.05,21.6975],[155.07,16.1224],[155.1,0.1],[155.11,32.3354]]]
["bitfinex","SOLUSD",1729123603391,[[154.95,11.60668724],[154.91,0.1],[154.9,0.1],[154.89,31.07430964],[154.88,6.647]],[[155.04,6.4499],[155.05,21.6975],[155.07,16.1224],[155.1,0.1],[155.11,32.3354]]]
["bitfinex","SOLUSD",1729123603883,[[154.95,11.60668724],[154.91,0.1],[154.9,0.1],[154.89,31.07430964],[154.88,6.647]],[[155.04,6.4499],[155.05,21.6975],[155.07,16.1224],[155.09,0.1],[155.1,0.1]]]
["bitfinex","SOLUSD",1729123604083,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.9,0.1],[154.89,31.07430964]],[[155.04,6.4499],[155.05,21.6975],[155.07,16.1224],[155.09,0.1],[155.1,0.1]]]
["bitfinex","SOLUSD",1729123605199,[[154.96,23.776884],[154.95,11.60668724],[154.9,0.1],[154.89,31.17430964],[154.78,288.31888769]],[[155.04,6.4499],[155.05,21.6975],[155.07,16.1224],[155.09,0.1],[155.11,32.3354]]]
["bitfinex","SOLUSD",1729123605380,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.9,0.1],[154.89,31.07430964]],[[155.04,6.4499],[155.05,21.6975],[155.07,16.1224],[155.09,0.1],[155.1,0.1]]]
["bitfinex","SOLUSD",1729123608079,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.9,0.1],[154.89,31.07430964]],[[155.04,6.4499],[155.05,21.6975],[155.07,16.1224],[155.1,0.2],[155.11,42.96780787]]]
["bitfinex","SOLUSD",1729123608396,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.9,0.1],[154.89,31.07430964]],[[155.04,6.4499],[155.05,21.6975],[155.07,16.1224],[155.1,0.2],[155.11,32.2354]]]
["bitfinex","SOLUSD",1729123609094,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.9,0.1],[154.89,31.07430964]],[[155.04,6.4499],[155.05,21.6975],[155.07,16.1224],[155.09,0.1],[155.1,0.1]]]
["bitfinex","SOLUSD",1729123609297,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.9,0.1],[154.89,31.07430964]],[[155.04,6.4499],[155.05,21.6975],[155.07,16.1224],[155.09,0.1],[155.11,32.3354]]]
["bitfinex","SOLUSD",1729123609485,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.9,0.1],[154.89,31.07430964]],[[155.03,6.4507],[155.05,21.6975],[155.07,16.1224],[155.09,0.1],[155.1,0.1]]]
["bitfinex","SOLUSD",1729123609683,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.89,31.17430964],[142.82,6.60295695]],[[155.03,6.4507],[155.05,21.6975],[155.07,16.1224],[155.09,0.1],[155.1,0.1]]]
["bitfinex","SOLUSD",1729123609982,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.9,0.1],[154.89,31.07430964]],[[155.03,6.4507],[155.05,21.6975],[155.07,16.1224],[155.09,0.2],[155.14,10.56725983]]]
["bitfinex","SOLUSD",1729123610179,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.89,31.17430964],[154.8,8.34103795]],[[155.03,6.4507],[155.05,21.6975],[155.07,16.1224],[155.09,0.2],[155.16,17.3152141]]]
["bitfinex","SOLUSD",1729123610477,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.89,31.17430964],[154.8,8.34103795]],[[155.03,6.4507],[155.05,21.6975],[155.07,16.1224],[155.09,0.2],[155.14,10.94996899]]]
["bitfinex","SOLUSD",1729123610686,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.89,31.17430964],[154.82,51.63875751]],[[155.03,6.4507],[155.05,21.6975],[155.07,16.1224],[155.08,10.75872337],[155.09,0.2]]]
["bitfinex","SOLUSD",1729123610999,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.89,31.17430964],[154.82,51.63875751]],[[155.03,6.4507],[155.05,21.6975],[155.07,16.1224],[155.09,0.1],[155.1,0.1]]]
["bitfinex","SOLUSD",1729123611779,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.89,31.17430964],[154.82,32.24875751]],[[155.03,6.4507],[155.05,21.6975],[155.07,16.1224],[155.09,0.1],[155.1,10.68267814]]]
["bitfinex","SOLUSD",1729123611978,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.89,31.17430964],[154.82,51.63875751]],[[155.03,6.4507],[155.05,21.6975],[155.07,16.1224],[155.09,10.84718274],[155.35,6.76719501]]]
["bitfinex","SOLUSD",1729123612285,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.89,31.17430964],[154.82,32.24875751]],[[155.03,6.4507],[155.05,21.6975],[155.07,16.1224],[155.09,0.2],[155.21,3.39025136]]]
["bitfinex","SOLUSD",1729123612488,[[154.96,23.776884],[154.95,11.60668724],[154.91,0.1],[154.89,31.07430964],[154.88,8.3684828]],[[155.03,6.4507],[155.05,21.6975],[155.07,16.1224],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123612795,[[154.96,23.776884],[154.93,11.60668724],[154.9,0.1],[154.89,31.07430964],[154.88,8.3684828]],[[155.03,6.4507],[155.05,21.6975],[155.07,16.1224],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123613298,[[154.96,23.776884],[154.93,11.60668724],[154.9,0.1],[154.89,24.33423319],[154.88,8.3684828]],[[155.03,6.4507],[155.05,21.6975],[155.07,16.1224],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123613481,[[154.96,23.776884],[154.93,11.60668724],[154.9,0.1],[154.89,31.07443471],[154.88,8.3684828]],[[155.03,6.4507],[155.05,21.6975],[155.07,16.1224],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123613678,[[154.96,23.776884],[154.9,0.1],[154.89,31.07443471],[154.88,8.3684828]],[[155.03,6.4507],[155.05,21.6975],[155.07,16.1224],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123613679,[[154.99,11.60668724],[154.96,45.818884],[154.95,0.1],[154.92,6.19471237],[154.89,14.72853471]],[[155.09,21.8109],[155.1,10.53094122],[155.12,39.12171299],[155.13,16.116],[155.14,0.1]]]
["bitfinex","SOLUSD",1729123614003,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,22.042],[154.94,6.86629817]],[[155.09,21.8109],[155.1,6.4475],[155.13,16.116],[155.15,42.89057514],[155.16,0.1]]]
["bitfinex","SOLUSD",1729123614305,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,22.042],[154.94,6.86629817]],[[155.09,21.8109],[155.1,6.4475],[155.13,16.116],[155.15,32.2282],[155.16,0.2]]]
["bitfinex","SOLUSD",1729123615298,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.2],[154.96,21.942],[154.94,6.86629817]],[[155.09,21.8109],[155.1,6.4475],[155.13,16.116],[155.17,40.44330461],[155.23,32.2117]]]
["bitfinex","SOLUSD",1729123615500,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.2],[154.96,21.942],[154.94,6.86629817]],[[155.09,21.8109],[155.1,6.4475],[155.13,16.116],[155.17,40.44330461],[155.22,264.20736792]]]
["bitfinex","SOLUSD",1729123615678,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.2],[154.96,21.942],[154.94,6.86629817]],[[155.09,21.8109],[155.1,6.4475],[155.13,16.116],[155.15,0.1],[155.16,0.1]]]
["bitfinex","SOLUSD",1729123615992,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.2],[154.96,21.942],[154.94,6.86629817]],[[155.09,21.8109],[155.1,6.4475],[155.13,16.116],[155.16,0.1],[155.17,40.34330461]]]
["bitfinex","SOLUSD",1729123616303,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.2],[154.96,21.942],[154.94,6.86629817]],[[155.09,21.8109],[155.1,6.4475],[155.13,16.116],[155.15,0.1],[155.17,40.34330461]]]
["bitfinex","SOLUSD",1729123616483,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.2],[154.96,21.942],[154.94,6.86629817]],[[155.09,21.8109],[155.1,6.4475],[155.13,16.116],[155.15,0.2],[155.17,40.24330461]]]
["bitfinex","SOLUSD",1729123616686,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.2],[154.96,21.942],[154.94,6.86629817]],[[155.09,21.8109],[155.1,6.4475],[155.13,16.116],[155.15,0.1],[155.16,0.1]]]
["bitfinex","SOLUSD",1729123617205,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.2],[154.96,21.942],[154.94,6.86629817]],[[155.09,21.8109],[155.1,6.4475],[155.13,16.116],[155.15,0.2],[155.22,253.6]]]
["bitfinex","SOLUSD",1729123617586,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.09,28.2591],[155.13,16.116],[155.14,0.1],[155.15,0.1],[155.22,253.6]]]
["bitfinex","SOLUSD",1729123618512,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,21.942],[154.95,1.70907817]],[[155.09,28.2591],[155.13,16.116],[155.14,0.1],[155.15,0.1],[155.22,253.6]]]
["bitfinex","SOLUSD",1729123618683,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[142.8,0.02]],[[155.09,28.2591],[155.13,16.116],[155.14,0.1],[155.15,0.1],[155.22,253.6]]]
["bitfinex","SOLUSD",1729123619086,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[153.5,103.81538615]],[[155.09,28.2591],[155.13,16.116],[155.14,0.1],[155.15,0.1],[155.22,253.6]]]
["bitfinex","SOLUSD",1729123619305,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,22.042],[154.95,1.60907817]],[[155.09,28.2591],[155.13,16.116],[155.15,0.2],[155.22,253.6],[155.27,356.2932254]]]
["bitfinex","SOLUSD",1729123619692,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,22.042],[154.95,1.60907817]],[[155.09,28.2591],[155.13,16.116],[155.15,0.2],[155.22,264.44632766],[155.27,356.2932254]]]
["bitfinex","SOLUSD",1729123619896,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,22.042],[154.95,1.60907817]],[[155.09,28.2591],[155.13,16.116],[155.15,0.2],[155.22,253.6],[155.27,356.2932254]]]
["bitfinex","SOLUSD",1729123620294,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,22.042],[154.95,1.60907817]],[[155.09,28.2591],[155.13,16.116],[155.15,0.2],[155.22,264.28332496],[155.27,356.2932254]]]
["bitfinex","SOLUSD",1729123620601,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,22.042],[154.95,1.60907817]],[[155.09,28.2591],[155.13,16.116],[155.15,0.2],[155.22,253.6],[155.27,356.2932254]]]
["bitfinex","SOLUSD",1729123620913,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,22.042],[154.95,1.60907817]],[[155.09,21.8109],[155.13,16.116],[155.15,0.2],[155.22,253.6],[155.27,359.68347676]]]
["bitfinex","SOLUSD",1729123621220,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,22.042],[154.95,1.60907817]],[[155.09,21.8109],[155.1,6.4477],[155.13,16.116],[155.15,0.1],[155.17,40.34330461]]]
["bitfinex","SOLUSD",1729123621504,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,22.042],[154.95,1.60907817]],[[155.09,21.8109],[155.1,6.4477],[155.13,16.116],[155.14,6.7374212],[155.15,0.1]]]
["bitfinex","SOLUSD",1729123621678,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,22.042],[154.95,1.60907817]],[[155.09,21.8109],[155.1,6.4477],[155.13,16.116],[155.14,6.7374212],[155.15,0.2]]]
["bitfinex","SOLUSD",1729123622285,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,22.042],[154.95,1.60907817]],[[155.09,28.2588],[155.13,16.116],[155.14,6.7374212],[155.15,0.1],[155.17,40.34330461]]]
["bitfinex","SOLUSD",1729123622495,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,22.042],[154.95,1.60907817]],[[155.09,28.2588],[155.13,16.116],[155.14,6.7374212],[155.15,0.2],[155.17,40.24330461]]]
["bitfinex","SOLUSD",1729123623505,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,21.942],[154.95,1.70907817]],[[155.09,28.2588],[155.13,16.116],[155.14,6.8374212],[155.15,0.1],[155.17,40.24330461]]]
["bitfinex","SOLUSD",1729123623803,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,21.942],[154.95,1.70907817]],[[155.09,28.2588],[155.13,16.116],[155.14,6.8374212],[155.15,0.1],[155.17,1.12159162]]]
["bitfinex","SOLUSD",1729123624195,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,22.042],[154.95,1.60907817]],[[155.09,28.2588],[155.13,16.116],[155.14,6.8374212],[155.15,0.1],[155.17,1.12159162]]]
["bitfinex","SOLUSD",1729123624387,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,21.942],[154.95,1.70907817]],[[155.09,28.2588],[155.13,16.116],[155.14,6.8374212],[155.15,0.1],[155.17,1.12159162]]]
["bitfinex","SOLUSD",1729123624591,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.84,53.99577169]],[[155.09,28.2588],[155.13,16.116],[155.14,6.8374212],[155.15,0.1],[155.17,1.12159162]]]
["bitfinex","SOLUSD",1729123624994,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.87,19.39]],[[155.09,28.2588],[155.13,16.116],[155.14,6.8374212],[155.15,0.1],[155.17,1.12159162]]]
["bitfinex","SOLUSD",1729123625288,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.87,25.862]],[[155.09,28.2588],[155.13,16.116],[155.14,6.8374212],[155.15,0.1],[155.17,1.12159162]]]
["bitfinex","SOLUSD",1729123625485,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.87,25.862]],[[155.09,28.2588],[155.13,16.116],[155.14,6.8374212],[155.17,1.22159162],[155.36,10.7760864]]]
["bitfinex","SOLUSD",1729123625791,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.87,25.862]],[[155.09,28.2588],[155.13,16.116],[155.14,6.8374212],[155.15,0.1],[155.17,1.12159162]]]
["bitfinex","SOLUSD",1729123626611,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.142],[154.95,1.60907817],[154.87,25.862]],[[155.09,28.2588],[155.13,16.116],[155.14,6.7374212],[155.15,0.2],[155.17,1.12159162]]]
["bitfinex","SOLUSD",1729123626910,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,22.042],[154.95,1.60907817]],[[155.09,28.2588],[155.13,16.116],[155.14,6.7374212],[155.15,0.2],[155.17,1.12159162]]]
["bitfinex","SOLUSD",1729123629105,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.142],[154.95,1.60907817],[142.95,6.09344284]],[[155.09,28.2588],[155.13,16.116],[155.14,6.7374212],[155.15,0.2],[155.17,1.12159162]]]
["bitfinex","SOLUSD",1729123629307,[[155.02,23.776884],[155.01,11.60668724],[154.97,0.1],[154.96,22.042],[154.95,1.60907817]],[[155.09,28.2588],[155.13,16.116],[155.14,6.7374212],[155.15,0.2],[155.17,1.12159162]]]
["bitfinex","SOLUSD",1729123629693,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.142],[154.95,1.60907817],[142.95,6.09344284]],[[155.09,28.2588],[155.13,16.116],[155.14,6.7374212],[155.15,0.2],[155.17,1.12159162]]]
["bitfinex","SOLUSD",1729123629888,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.142],[154.95,1.60907817],[154.76,17.93319718]],[[155.09,28.2588],[155.13,16.116],[155.14,6.7374212],[155.15,0.2],[155.17,1.12159162]]]
["bitfinex","SOLUSD",1729123631697,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.142],[154.95,1.60907817],[154.76,17.93319718]],[[155.09,28.2588],[155.13,16.116],[155.14,6.8374212],[155.15,0.1],[155.17,1.12159162]]]
["bitfinex","SOLUSD",1729123631896,[[155.02,23.776884],[155.01,11.60668724],[154.96,21.942],[154.95,1.80907817],[154.76,17.93319718]],[[155.09,28.2588],[155.13,16.116],[155.14,6.8374212],[155.15,0.1],[155.17,1.12159162]]]
["bitfinex","SOLUSD",1729123632106,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.76,17.93319718]],[[155.09,28.2588],[155.13,16.116],[155.14,6.9374212],[155.17,1.12159162],[155.28,10.76690069]]]
["bitfinex","SOLUSD",1729123632312,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.142],[154.95,1.60907817],[154.87,19.39]],[[155.09,28.2588],[155.13,16.116],[155.14,6.9374212],[155.17,1.12159162],[155.27,370.29800364]]]
["bitfinex","SOLUSD",1729123632517,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.142],[154.95,1.60907817],[154.87,19.39]],[[155.09,28.2588],[155.13,16.116],[155.14,6.9374212],[155.17,1.12159162],[155.27,359.68347676]]]
["bitfinex","SOLUSD",1729123632689,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.142],[154.95,1.60907817],[154.87,19.39]],[[155.09,28.2588],[155.13,16.116],[155.14,6.9374212],[155.17,1.12159162],[155.2,10.99131466]]]
["bitfinex","SOLUSD",1729123632894,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.87,19.39]],[[155.08,6.4484],[155.09,21.8109],[155.13,16.116],[155.14,6.9374212],[155.15,32.2272]]]
["bitfinex","SOLUSD",1729123633108,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.87,19.39]],[[155.13,16.116],[155.14,17.70841017],[155.15,32.2272],[155.29,20.0],[155.3,680.61901277]]]
["bitfinex","SOLUSD",1729123633313,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.87,25.862]],[[155.09,6.448],[155.13,31.9917],[155.14,13.5213212],[155.15,32.2272],[155.17,13.32001096]]]
["bitfinex","SOLUSD",1729123633503,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.60907817],[154.94,6.96629817]],[[155.09,6.448],[155.13,31.9917],[155.14,13.5213212],[155.15,32.2272],[155.17,2.77213089]]]
["bitfinex","SOLUSD",1729123633703,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.60907817],[154.94,6.96629817]],[[155.09,6.448],[155.13,31.9917],[155.14,13.5213212],[155.15,32.2272],[155.17,41.89384388]]]
["bitfinex","SOLUSD",1729123633902,[[155.02,23.776884],[155.01,11.60668724],[154.96,21.942],[154.95,1.70907817],[154.94,6.96629817]],[[155.12,20.0],[155.13,32.0917],[155.14,13.4213212],[155.15,32.2272],[155.17,41.89384388]]]
["bitfinex","SOLUSD",1729123634207,[[155.02,23.776884],[155.01,11.60668724],[154.96,21.942],[154.95,1.70907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,32.2272],[155.17,51.33678914]]]
["bitfinex","SOLUSD",1729123634404,[[155.02,23.776884],[155.01,11.60668724],[154.96,21.942],[154.95,1.70907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,32.2272],[155.17,40.77225226]]]
["bitfinex","SOLUSD",1729123634604,[[155.02,23.776884],[155.01,11.60668724],[154.96,21.942],[154.95,1.70907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.17,40.77225226]]]
["bitfinex","SOLUSD",1729123635322,[[155.02,23.776884],[155.01,11.60668724],[154.96,21.942],[154.95,1.70907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.16,10.63965046]]]
["bitfinex","SOLUSD",1729123635616,[[155.02,23.776884],[155.01,11.60668724],[154.96,21.942],[154.95,1.70907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.16,10.55997685]]]
["bitfinex","SOLUSD",1729123635788,[[155.02,23.776884],[155.01,11.60668724],[154.96,21.942],[154.95,1.70907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,43.85685746],[155.46,17.92619819]]]
["bitfinex","SOLUSD",1729123635988,[[155.02,23.776884],[155.01,11.60668724],[154.96,21.942],[154.95,1.70907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.16,10.65424628]]]
["bitfinex","SOLUSD",1729123636192,[[155.02,23.776884],[155.01,11.60668724],[154.96,21.942],[154.95,1.70907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.24,32.55520115]]]
["bitfinex","SOLUSD",1729123636510,[[155.02,23.776884],[155.01,11.60668724],[154.96,21.942],[154.95,1.70907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.24,21.8109]]]
["bitfinex","SOLUSD",1729123636816,[[155.02,23.776884],[155.01,11.60668724],[154.96,21.942],[154.95,1.70907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.18,11.39736255]]]
["bitfinex","SOLUSD",1729123636993,[[155.02,23.776884],[155.01,11.60668724],[154.96,21.942],[154.95,1.70907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123637194,[[155.02,23.776884],[155.01,11.60668724],[154.96,21.942],[154.95,1.80907817],[154.94,6.86629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123637397,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123638495,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.60907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.18,0.6288817]]]
["bitfinex","SOLUSD",1729123638699,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.60907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.18,11.29182265]]]
["bitfinex","SOLUSD",1729123638896,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.60907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.16,10.71233667]]]
["bitfinex","SOLUSD",1729123639115,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.60907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.16,10.65695625]]]
["bitfinex","SOLUSD",1729123639415,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.60907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.17,51.30388182]]]
["bitfinex","SOLUSD",1729123639618,[[155.02,23.776884],[155.01,11.60668724],[154.96,21.942],[154.95,1.70907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.17,40.77225226]]]
["bitfinex","SOLUSD",1729123640604,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.16,10.39711564]]]
["bitfinex","SOLUSD",1729123640805,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.19,51.06102017]]]
["bitfinex","SOLUSD",1729123641008,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.60907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,23.89747791],[155.15,33.34891377],[155.19,40.64725261]]]
["bitfinex","SOLUSD",1729123641210,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.60907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.17,51.23091686]]]
["bitfinex","SOLUSD",1729123641409,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.60907817],[154.94,6.96629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.16,10.64446018]]]
["bitfinex","SOLUSD",1729123641616,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.28,10.78154552]]]
["bitfinex","SOLUSD",1729123641804,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.16,10.65599091]]]
["bitfinex","SOLUSD",1729123642008,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.16,10.4983273]]]
["bitfinex","SOLUSD",1729123642315,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.08,6.4485],[155.12,10.82952051],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377]]]
["bitfinex","SOLUSD",1729123642513,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.32,10.80446213]]]
["bitfinex","SOLUSD",1729123642815,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.19,51.28251479]]]
["bitfinex","SOLUSD",1729123643025,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.19,40.64725261]]]
["bitfinex","SOLUSD",1729123643203,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.16,10.90777313]]]
["bitfinex","SOLUSD",1729123643401,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.26,17.39176875]]]
["bitfinex","SOLUSD",1729123643602,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.26,17.44403415]]]
["bitfinex","SOLUSD",1729123643797,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.26,6.78050273]]]
["bitfinex","SOLUSD",1729123643998,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.19,51.10795578]]]
["bitfinex","SOLUSD",1729123644212,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,6.86629817]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.19,51.04554571]]]
["bitfinex","SOLUSD",1729123644520,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,13.60405324]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.16,10.44059395]]]
["bitfinex","SOLUSD",1729123644721,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,13.60405324]],[[155.08,6.4485],[155.13,31.9917],[155.14,13.5213212],[155.15,33.34891377],[155.17,51.35392125]]]
["bitfinex","SOLUSD",1729123644892,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,13.60405324]],[[155.08,6.4485],[155.13,31.9917],[155.14,13.5213212],[155.15,33.34891377],[155.17,40.77225226]]]
["bitfinex","SOLUSD",1729123645095,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,13.60405324]],[[155.08,6.4485],[155.13,32.0917],[155.14,13.4213212],[155.15,33.34891377],[155.17,40.77225226]]]
["bitfinex","SOLUSD",1729123645304,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,13.60405324]],[[155.08,6.4485],[155.13,31.9917],[155.14,13.5213212],[155.15,33.34891377],[155.17,40.77225226]]]
["bitfinex","SOLUSD",1729123645722,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,13.60405324]],[[155.08,6.4485],[155.13,31.9917],[155.14,13.5213212],[155.15,33.34891377],[155.16,10.90334431]]]
["bitfinex","SOLUSD",1729123645925,[[155.02,23.776884],[155.01,11.60668724],[154.96,22.042],[154.95,1.70907817],[154.94,13.60405324]],[[155.08,6.4485],[155.13,31.9917],[155.14,13.5213212],[155.15,33.34891377],[155.28,11.1366841]]]
["bitfinex","SOLUSD",1729123646221,[[155.02,23.776884],[155.01,27.29148724],[154.98,0.1],[154.97,0.1],[154.96,6.3671]],[[155.13,15.8757],[155.14,13.3213212],[155.15,1.12171377],[155.17,39.32171299],[155.23,32.2117]]]
["bitfinex","SOLUSD",1729123646418,[[155.06,23.776884],[155.05,11.60668724],[155.04,23.776884],[155.01,21.7521],[154.99,6.96629817]],[[155.13,15.8757],[155.14,13.3213212],[155.16,16.1131],[155.17,39.22171299],[155.18,11.10890197]]]
["bitfinex","SOLUSD",1729123646606,[[155.06,23.776884],[155.05,11.60668724],[155.01,21.7521],[154.99,6.96629817],[154.95,21.1951295]],[[155.13,15.8757],[155.14,6.5839],[155.16,16.1131],[155.17,39.12171299],[155.18,0.7288817]]]
["bitfinex","SOLUSD",1729123646809,[[155.06,23.776884],[155.05,11.60668724],[155.01,21.7521],[155.0,0.2],[154.99,6.86629817]],[[155.13,22.3222],[155.14,6.5839],[155.16,16.1131],[155.18,1.85037061],[155.21,40.76138781]]]
["bitfinex","SOLUSD",1729123647010,[[155.06,23.776884],[155.05,11.60668724],[155.01,21.7521],[155.0,0.2],[154.99,6.86629817]],[[155.13,22.3222],[155.14,6.5839],[155.16,16.1131],[155.18,0.7288817],[155.21,51.48845826]]]
["bitfinex","SOLUSD",1729123647315,[[155.06,23.776884],[155.05,11.60668724],[155.01,21.7521],[155.0,0.2],[154.99,6.86629817]],[[155.13,22.3222],[155.14,6.5839],[155.16,16.1131],[155.18,0.7288817],[155.2,6.88215673]]]
["bitfinex","SOLUSD",1729123647518,[[155.06,23.776884],[155.05,11.60668724],[155.01,21.7521],[155.0,0.2],[154.99,6.86629817]],[[155.13,22.3222],[155.14,6.5839],[155.16,16.1131],[155.18,0.6288817],[155.19,32.4195]]]
["bitfinex","SOLUSD",1729123647725,[[155.08,23.776884],[155.07,11.60668724],[155.02,0.1],[155.01,6.1673],[154.99,6.86629817]],[[155.15,6.4456],[155.17,16.2095],[155.18,7.2126817],[155.19,16.1097],[155.2,0.2]]]
["bitfinex","SOLUSD",1729123647902,[[155.08,23.776884],[155.07,11.60668724],[155.01,6.1673],[154.99,6.86629817]],[[155.17,16.2095],[155.18,7.2126817],[155.19,16.1097],[155.2,0.2]]]
["bitfinex","SOLUSD",1729123647903,[[155.08,23.776884],[155.07,11.60668724],[155.06,15.2946],[155.01,6.2673],[155.0,6.19471237]],[[155.14,6.4459],[155.17,16.2095],[155.18,7.2126817],[155.19,16.1097],[155.2,0.1]]]
["bitfinex","SOLUSD",1729123648101,[[155.07,23.776884],[155.06,15.2946],[155.01,6.0673],[155.0,6.39471237],[154.93,9.46298519]],[[155.13,6.4462],[155.17,16.2095],[155.18,7.2126817],[155.19,16.3097],[155.22,254.7212209]]]
["bitfinex","SOLUSD",1729123648304,[[155.07,23.776884],[155.06,15.2946],[155.05,11.60668724],[155.01,6.1673],[155.0,6.29471237]],[[155.13,6.4462],[155.17,16.2095],[155.18,7.2126817],[155.19,23.04529713],[155.22,254.7212209]]]
["bitfinex","SOLUSD",1729123648807,[[155.07,35.38357124],[155.06,15.2946],[155.01,6.2673],[155.0,6.19471237],[154.95,20.92092005]],[[155.14,6.4458],[155.17,16.2095],[155.18,7.2126817],[155.19,22.84529713],[155.2,0.1]]]
["bitfinex","SOLUSD",1729123649126,[[155.07,35.38357124],[155.06,15.2946],[155.01,6.2673],[155.0,6.19471237],[154.95,20.92092005]],[[155.14,6.4458],[155.17,16.2095],[155.18,7.2126817],[155.19,22.84529713],[155.2,0.2]]]
["bitfinex","SOLUSD",1729123649930,[[155.07,35.38357124],[155.06,15.2946],[155.01,6.2673],[155.0,6.19471237],[154.95,20.92092005]],[[155.14,6.4458],[155.17,16.2095],[155.18,7.2126817],[155.19,22.84529713],[155.2,0.1]]]
["bitfinex","SOLUSD",1729123650246,[[155.07,35.38357124],[155.06,15.2946],[155.02,0.2],[155.01,6.0673],[155.0,6.19471237]],[[155.17,16.2095],[155.18,7.2126817],[155.19,22.84529713],[155.22,254.8212209],[155.25,10.77191594]]]
["bitfinex","SOLUSD",1729123650422,[[155.07,41.79027124],[155.06,15.2946],[155.02,0.2],[155.0,6.19471237],[154.93,61.73741158]],[[155.17,16.2095],[155.18,7.2126817],[155.19,22.84529713],[155.22,1.2212209],[155.28,253.6]]]
["bitfinex","SOLUSD",1729123650609,[[155.07,41.79027124],[155.06,15.2946],[155.02,0.2],[155.0,6.19471237],[154.94,15.07905281]],[[155.17,16.2095],[155.18,7.2126817],[155.19,22.84529713],[155.22,1.2212209],[155.25,10.50893336]]]
["bitfinex","SOLUSD",1729123650811,[[155.07,41.79027124],[155.06,15.2946],[155.02,1.84994838],[155.0,6.19471237],[154.94,15.07905281]],[[155.17,16.2095],[155.18,7.2126817],[155.19,22.84529713],[155.22,1.2212209],[155.24,1.60817958]]]
["bitfinex","SOLUSD",1729123651020,[[155.07,41.79027124],[155.06,15.2946],[155.03,0.1],[155.02,1.74994838],[155.0,6.19471237]],[[155.17,22.6543],[155.18,7.2126817],[155.19,22.84529713],[155.21,39.12171299],[155.22,1.2212209]]]
["bitfinex","SOLUSD",1729123651209,[[155.1,23.776884],[155.09,11.60668724],[155.07,6.4067],[155.06,15.2946],[155.04,0.2]],[[155.18,13.6570817],[155.21,16.2095],[155.23,48.4176],[155.24,39.22171299],[155.32,73.39025136]]]
["bitfinex","SOLUSD",1729123651423,[[155.1,23.776884],[155.09,11.60668724],[155.07,6.4067],[155.06,15.2946],[155.04,0.2]],[[155.18,7.0732817],[155.21,16.2095],[155.22,6.4565],[155.23,48.3176],[155.24,39.32171299]]]
["bitfinex","SOLUSD",1729123651621,[[155.1,23.776884],[155.09,11.60668724],[155.07,6.4067],[155.06,15.2946],[155.05,0.1]],[[155.18,7.0732817],[155.21,16.2095],[155.22,6.4565],[155.23,55.05161239],[155.24,39.32171299]]]
["bitfinex","SOLUSD",1729123651925,[[155.1,23.776884],[155.09,11.60668724],[155.07,6.4067],[155.06,15.2946],[155.05,0.2]],[[155.18,7.0732817],[155.21,16.2095],[155.22,6.4565],[155.23,55.05161239],[155.24,39.32171299]]]
["bitfinex","SOLUSD",1729123652129,[[155.12,23.776884],[155.11,11.60668724],[155.1,23.776884],[155.07,6.4067],[155.06,15.2946]],[[155.18,7.0732817],[155.21,16.2095],[155.22,6.4565],[155.23,55.05161239],[155.24,39.32171299]]]
["bitfinex","SOLUSD",1729123652306,[[155.12,23.776884],[155.11,11.60668724],[155.07,6.4067],[155.06,15.2946],[154.03,10.0]],[[155.18,0.6288817],[155.21,16.2095],[155.22,6.4565],[155.23,22.83991239],[155.24,39.32171299]]]
["bitfinex","SOLUSD",1729123652625,[[155.12,23.776884],[155.11,11.60668724],[155.08,0.1],[155.07,6.5067],[155.06,15.2946]],[[155.18,0.6288817],[155.21,16.2095],[155.22,6.4565],[155.23,22.83991239]]]
["bitfinex","SOLUSD",1729123652626,[[155.12,23.776884],[155.11,11.60668724],[155.08,0.1],[155.07,6.5067],[155.06,15.2946]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.23,6.73401239],[155.27,0.2]]]
["bitfinex","SOLUSD",1729123652831,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.1],[155.07,6.5067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,48.4072],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123653008,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.2],[155.07,6.4067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,48.3072],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123653210,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.2],[155.07,6.4067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,55.03994861],[155.27,0.2]]]
["bitfinex","SOLUSD",1729123653715,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.1],[155.07,6.5067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,55.03994861],[155.27,10.89825396]]]
["bitfinex","SOLUSD",1729123653913,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.2],[155.07,6.4067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,55.23994861],[155.34,11.21304303]]]
["bitfinex","SOLUSD",1729123654122,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.2],[155.07,6.4067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,55.23994861],[155.29,40.70642212]]]
["bitfinex","SOLUSD",1729123654318,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.1],[155.07,6.5067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,55.23994861],[155.29,51.31288422]]]
["bitfinex","SOLUSD",1729123654519,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.2],[155.07,6.4067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,55.23994861],[155.27,10.58451907]]]
["bitfinex","SOLUSD",1729123654720,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.2],[155.07,6.4067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,55.23994861],[155.44,11.18304753]]]
["bitfinex","SOLUSD",1729123654910,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.2],[155.07,6.4067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,55.23994861],[155.42,43.60166405]]]
["bitfinex","SOLUSD",1729123655107,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.1],[155.07,6.5067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,55.23994861],[155.32,10.65992295]]]
["bitfinex","SOLUSD",1729123655305,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.1],[155.07,6.5067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,55.23994861],[155.42,46.18348662]]]
["bitfinex","SOLUSD",1729123655528,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.1],[155.07,6.5067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,55.23994861],[155.41,32.52232635]]]
["bitfinex","SOLUSD",1729123655829,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.1],[155.07,6.5067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,55.13994861],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123656027,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.1],[155.07,6.5067]],[[155.18,0.6288817],[155.21,33.40698021],[155.22,6.4565],[155.26,55.13994861],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123656212,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.1],[155.07,6.5067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,55.13994861],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123656412,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.2],[155.07,6.4067]],[[155.18,0.6288817],[155.21,16.2095],[155.22,6.4565],[155.26,22.83514861],[155.27,11.0507039]]]
["bitfinex","SOLUSD",1729123656613,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.2],[155.07,6.4067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.93514861],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123656812,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.1],[155.07,6.5067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.93514861],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123657126,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.2],[155.07,6.4067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.93514861],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123657624,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.2],[155.07,6.4067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.83514861],[155.27,0.2]]]
["bitfinex","SOLUSD",1729123657835,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.2],[155.07,6.4067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.93514861],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123658411,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.2],[155.07,6.4067]],[[155.18,0.6288817],[155.2,6.4433],[155.21,16.2095],[155.22,6.4565],[155.26,22.93514861]]]
["bitfinex","SOLUSD",1729123658616,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.2],[155.07,6.4067]],[[155.18,0.6288817],[155.21,16.2095],[155.22,6.4565],[155.26,22.93514861],[155.42,46.18348662]]]
["bitfinex","SOLUSD",1729123658932,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.08,0.2],[155.07,6.4067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.93514861],[155.28,254.82078368]]]
["bitfinex","SOLUSD",1729123659104,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.09,0.1],[155.08,0.1]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.93514861],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123661226,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.09,0.1],[155.08,0.1]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.93514861],[155.28,254.82078368]]]
["bitfinex","SOLUSD",1729123661422,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.09,0.1],[155.08,0.1]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.83514861],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123661609,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.09,0.1],[155.08,0.1]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.83514861],[155.27,0.2]]]
["bitfinex","SOLUSD",1729123662423,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.09,0.1],[155.08,0.1]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.83514861],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123662611,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.09,0.1],[155.08,0.1]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.93514861],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123664114,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.09,0.1],[155.08,0.1]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.83514861],[155.27,0.2]]]
["bitfinex","SOLUSD",1729123664314,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.09,0.1],[155.08,0.1]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.93514861],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123665210,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.09,0.1],[155.07,6.5067]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.93514861],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123665414,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.09,0.1],[155.08,0.1]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.93514861],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123665637,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.09,0.1],[155.08,0.1]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.83514861],[155.27,0.2]]]
["bitfinex","SOLUSD",1729123665931,[[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.09,0.1],[155.08,0.1]],[[155.18,0.6288817],[155.21,22.6525],[155.22,6.4565],[155.26,22.93514861],[155.27,0.1]]]
["bitfinex","SOLUSD",1729123666331,[[155.15,20.0],[155.14,23.776884],[155.13,11.60668724],[155.12,15.6229],[155.11,6.5521]],[[155.18,0.6288817],[155.21,6.443],[155.24,15.6993],[155.25,6.5762],[155.26,22.83514861]]]
["bitfinex","SOLUSD",1729123666516,[[155.16,23.776884],[155.15,31.60668724],[155.12,15.6229],[155.11,6.5521],[155.1,0.1]],[[155.18,0.6288817],[155.21,6.443],[155.24,15.6993],[155.25,6.5762],[155.26,22.83514861]]]
["bitfinex","SOLUSD",1729123667112,[[155.16,23.776884],[155.15,11.60668724],[155.12,15.6229],[155.11,6.5521],[155.1,0.1]],[[155.18,0.6288817],[155.21,6.443],[155.24,15.6993],[155.25,6.5762],[155.26,22.83514861]]]
["bitfinex","SOLUSD",1729123667531,[[155.16,23.776884],[155.15,11.60668724],[155.12,15.6229],[155.11,6.5521],[155.09,0.2]],[[155.18,0.6288817],[155.21,6.443],[155.24,15.6993],[155.25,6.5762],[155.26,22.83514861]]]
["bitfinex","SOLUSD",1729123667831,[[155.12,15.6229],[155.11,6.5521],[155.06,1.83534076],[154.95,76.12217026],[154.94,9.26340663]],[[155.16,6.445],[155.18,0.6288817],[155.24,15.6993],[155.25,6.6762],[155.26,39.03754861]]]
["bitfinex","SOLUSD",1729123668129,[[155.06,1.83534076],[154.95,76.12217026],[154.94,9.26340663]],[[155.18,0.6288817],[155.25,6.6762],[155.26,39.03754861]]]
["bitfinex","SOLUSD",1729123668130,[[155.08,15.6266],[155.07,6.0214],[155.06,11.60668724],[155.03,0.2],[154.99,1.12077654]],[[155.14,6.4458],[155.18,31.9810817],[155.19,6.5099],[155.22,0.2],[155.26,32.2048]]]
["bitfinex","SOLUSD",1729123668334,[[155.08,15.6266],[155.07,6.0214],[155.06,11.60668724],[155.02,0.1],[155.01,0.1]],[[155.14,6.4458],[155.18,31.9810817],[155.19,6.5099],[155.21,6.83430062],[155.22,0.1]]]
["bitfinex","SOLUSD",1729123668632,[[155.06,11.60668724],[155.04,15.6266],[155.03,6.0214],[155.02,0.1],[155.01,0.1]],[[155.14,6.4458],[155.18,31.9810817],[155.19,6.5099],[155.21,6.93430062],[155.34,35.93281728]]]
["bitfinex","SOLUSD",1729123668840,[[155.06,11.60668724],[155.04,15.6266],[155.03,6.0214],[155.02,0.1],[155.01,6.96629817]],[[155.18,31.9810817],[155.19,6.5099],[155.2,0.1],[155.21,6.83430062],[155.29,71.58470913]]]
["bitfinex","SOLUSD",1729123669034,[[155.06,11.60668724],[155.04,15.6266],[155.03,6.0214],[155.02,0.1],[155.01,6.96629817]],[[155.13,6.4462],[155.18,31.9810817],[155.19,6.5099],[155.2,0.1],[155.21,6.83430062]]]
["bitfinex","SOLUSD",1729123669343,[[155.05,11.60668724],[155.04,15.6266],[155.03,6.0214],[155.02,0.1],[155.01,6.96629817]],[[155.13,6.4462],[155.18,31.9810817],[155.19,6.5099],[155.2,0.1],[155.21,6.83430062]]]
["bitfinex","SOLUSD",1729123669633,[[155.09,11.60668724],[155.04,15.8266],[155.03,6.0214],[155.01,6.86629817],[154.99,10.25216844]],[[155.17,6.4446],[155.18,15.8702817],[155.19,6.5099],[155.21,22.84190062],[155.22,5.86075241]]]
["bitfinex","SOLUSD",1729123670036,[[155.05,20.0],[155.04,15.6266],[155.03,6.1214],[155.01,6.96629817],[154.99,2.72258735]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.6198],[155.2,0.1],[155.21,6.83430062]]]
["bitfinex","SOLUSD",1729123670221,[[155.05,31.60668724],[155.04,15.6266],[155.03,6.0214],[155.02,0.1],[155.01,6.96629817]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.6198],[155.2,0.1],[155.21,6.83430062]]]
["bitfinex","SOLUSD",1729123670417,[[155.05,31.60668724],[155.04,15.6266],[155.03,6.0214],[155.02,0.1],[155.01,6.96629817]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,6.83430062],[155.25,11.30793113]]]
["bitfinex","SOLUSD",1729123670738,[[155.05,31.60668724],[155.04,15.6266],[155.03,6.0214],[155.02,0.1],[155.01,6.96629817]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,6.83430062],[155.26,33.84014308]]]
["bitfinex","SOLUSD",1729123672022,[[155.05,31.60668724],[155.04,15.6266],[155.03,6.0214],[155.02,0.1],[155.01,6.96629817]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,6.83430062],[155.25,11.13095553]]]
["bitfinex","SOLUSD",1729123672227,[[155.05,31.60668724],[155.04,15.6266],[155.03,6.0214],[155.02,0.1],[155.01,6.96629817]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,6.83430062],[155.37,72.27991943]]]
["bitfinex","SOLUSD",1729123672430,[[155.05,31.60668724],[155.04,15.6266],[155.03,6.0214],[155.02,0.1],[155.01,6.96629817]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,6.83430062],[155.24,39.12171299]]]
["bitfinex","SOLUSD",1729123672633,[[155.07,20.0],[155.06,23.776884],[155.05,31.60668724],[155.04,15.6266],[155.03,6.0214]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,6.83430062],[155.24,39.12171299]]]
["bitfinex","SOLUSD",1729123672836,[[155.08,23.776884],[155.07,20.0],[155.06,23.776884],[155.05,11.60668724],[155.04,15.6266]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,6.83430062],[155.24,39.12171299]]]
["bitfinex","SOLUSD",1729123673041,[[155.08,23.776884],[155.07,20.0],[155.05,11.60668724],[155.04,15.6266],[154.44,61.22763629]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,6.83430062],[155.24,39.12171299]]]
["bitfinex","SOLUSD",1729123673336,[[155.08,23.776884],[155.07,20.0],[155.05,11.60668724],[155.04,15.6266],[154.92,27.72857552]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,7.95564433],[155.24,39.12171299]]]
["bitfinex","SOLUSD",1729123673527,[[155.08,23.776884],[155.07,20.0],[155.05,11.60668724],[155.04,15.6266],[154.92,27.72857552]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,7.95564433],[155.23,10.79041519]]]
["bitfinex","SOLUSD",1729123673729,[[155.08,23.776884],[155.07,20.0],[155.05,11.60668724],[155.04,15.6266],[154.92,27.72857552]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,7.95564433],[155.31,11.07964637]]]
["bitfinex","SOLUSD",1729123673921,[[155.08,23.776884],[155.07,20.0],[155.05,11.60668724],[155.04,15.6266],[154.92,27.72857552]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,7.95564433],[155.39,11.11769802]]]
["bitfinex","SOLUSD",1729123674123,[[155.08,23.776884],[155.07,20.0],[155.05,11.60668724],[155.04,15.6266],[154.92,34.18057552]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,18.4038154],[155.46,27.32350034]]]
["bitfinex","SOLUSD",1729123674329,[[155.08,23.776884],[155.07,20.0],[155.05,11.60668724],[155.04,15.6266],[154.92,34.18057552]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,7.95564433],[155.23,10.8668863]]]
["bitfinex","SOLUSD",1729123674538,[[155.08,23.776884],[155.07,20.0],[155.05,11.60668724],[155.04,15.6266],[154.92,34.18057552]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,7.95564433],[155.36,10.84490495]]]
["bitfinex","SOLUSD",1729123674744,[[155.08,23.776884],[155.07,20.0],[155.05,11.60668724],[155.04,15.6266],[154.92,34.18057552]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,7.95564433],[155.27,10.6739069]]]
["bitfinex","SOLUSD",1729123674933,[[155.08,23.776884],[155.07,20.0],[155.05,11.60668724],[155.04,15.6266],[154.92,34.18057552]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,7.95564433],[155.33,335.76231804]]]
["bitfinex","SOLUSD",1729123675136,[[155.08,23.776884],[155.07,20.0],[155.05,11.60668724],[155.04,15.6266],[154.92,34.18057552]],[[155.13,6.4463],[155.18,15.8702817],[155.19,22.7198],[155.21,7.95564433],[155.26,44.41867819]]]
["bitfinex","SOLUSD",1729123675437,[[155.08,23.776884],[155.07,20.0],[155.04,15.6266],[155.01,6.86629817],[154.99,2.82258735]],[[155.12,6.4467],[155.17,16.1123],[155.18,15.8702817],[155.19,6.6099],[155.21,7.95564433]]]
["bitfinex","SOLUSD",1729123675643,[[155.08,23.776884],[155.05,11.60668724],[155.04,15.6266],[155.01,6.96629817],[155.0,0.1]],[[155.12,6.4467],[155.17,16.1123],[155.18,15.8702817],[155.19,6.6099],[155.21,7.95564433]]]
["bitfinex","SOLUSD",1729123675837,[[155.08,23.776884],[155.05,11.60668724],[155.04,15.6266],[155.02,0.1],[155.01,6.86629817]],[[155.12,6.4467],[155.17,16.1123],[155.18,15.8702817],[155.19,6.6099],[155.2,0.1]]]
["bitfinex","SOLUSD",1729123676144,[[155.08,23.776884],[155.05,11.60668724],[155.04,15.6266],[155.01,6.96629817],[155.0,0.1]],[[155.17,16.1123],[155.18,15.8702817],[155.19,6.6099],[155.2,0.1],[155.23,39.12171299]]]
["bitfinex","SOLUSD",1729123676341,[[155.08,23.776884],[155.05,11.60668724],[155.04,15.6266],[155.01,6.96629817],[155.0,0.1]],[[155.13,6.4462],[155.17,16.1123],[155.18,15.8702817],[155.19,6.6099],[155.2,0.1]]]
["bitfinex","SOLUSD",1729123677419,[[155.08,23.776884],[155.05,11.60668724],[155.04,15.6266],[155.02,0.1],[155.01,6.96629817]],[[155.13,6.4462],[155.17,16.1123],[155.18,15.8702817],[155.19,6.6099],[155.2,0.1]]]
["bitfinex","SOLUSD",1729123677622,[[155.08,23.776884],[155.05,11.60668724],[155.04,15.6266],[155.01,6.86629817],[155.0,0.2]],[[155.13,6.4462],[155.17,16.1123],[155.18,15.8702817],[155.19,6.6099],[155.2,0.1]]]
["bitfinex","SOLUSD",1729123677823,[[155.08,23.776884],[155.05,11.60668724],[155.04,15.6266],[155.02,0.1],[155.01,6.86629817]],[[155.13,6.4462],[155.17,16.1123],[155.18,15.8702817],[155.19,6.6099],[155.2,0.1]]]
["bitfinex","SOLUSD",1729123678123,[[155.08,23.776884],[155.05,11.60668724],[155.04,15.6266],[155.01,6.96629817],[142.95,6.09344284]],[[155.13,6.4462],[155.17,16.1123],[155.18,15.8702817],[155.19,6.6099],[155.2,0.1]]]
["bitfinex","SOLUSD",1729123678354,[[155.08,23.776884],[155.05,11.60668724],[155.04,15.6266],[155.01,6.96629817],[154.99,1.60181081]],[[155.13,6.4462],[155.17,16.1123],[155.18,15.8702817],[155.19,6.6099],[155.2,0.1]]]
["bitfinex","SOLUSD",1729123678529,[[155.08,23.776884],[155.05,11.60668724],[155.04,15.6266],[155.01,6.96629817],[154.99,2.72322176]],[[155.13,6.4462],[155.17,16.1123],[155.18,15.8702817],[155.19,13.34539244],[155.2,0.1]]]
["bitfinex","SOLUSD",1729123679231,[[155.05,11.60668724],[155.04,15.6266],[155.01,6.86629817],[154.99,2.82322176],[154.88,39.4858827]],[[155.16,20.0],[155.17,16.1123],[155.18,15.8702817],[155.19,13.44539244],[155.22,77.0961654]]]
["bitfinex","SOLUSD",1729123679436,[[155.0,16.2567],[154.99,7.51621095],[154.96,0.1],[154.95,13.49133896],[154.9,8.33857552]],[[155.16,20.0],[155.18,15.8702817],[155.19,13.44539244],[155.22,77.0961654]]]
["bitfinex","SOLUSD",1729123679437,[[155.0,16.2567],[154.99,7.51621095],[154.96,0.1],[154.95,13.49133896],[154.9,8.33857552]],[[155.13,16.116],[155.15,23.0407],[155.16,20.1],[155.18,32.8500817],[155.19,6.73549244]]]
["bitfinex","SOLUSD",1729123679646,[[155.0,16.2567],[154.99,7.51621095],[154.96,0.1],[154.95,13.49133896]],[[155.15,23.0407],[155.16,20.1],[155.18,32.8500817],[155.19,6.73549244]]]
["bitfinex","SOLUSD",1729123679647,[[155.0,27.86338724],[154.99,7.51621095],[154.96,6.86629817],[154.95,15.0768948],[154.94,6.29471237]],[[155.07,6.4487],[155.1,16.1187],[155.14,23.876884],[155.15,23.0407],[155.16,20.0]]]
["bitfinex","SOLUSD",1729123679860,[[155.0,16.2567],[154.99,6.3948],[154.96,13.60366169],[154.95,15.0768948],[154.94,6.29471237]],[[155.07,6.4487],[155.1,16.1187],[155.14,23.876884],[155.15,23.0407],[155.16,20.0]]]
["bitfinex","SOLUSD",1729123680040,[[155.0,16.2567],[154.99,18.00148724],[154.96,13.70366169],[154.95,14.9768948],[154.94,6.29471237]],[[155.06,6.4491],[155.1,16.1187],[155.13,0.1],[155.14,23.876884],[155.15,22.9407]]]
["bitfinex","SOLUSD",1729123680350,[[155.0,16.2567],[154.99,18.00148724],[154.96,13.70366169],[154.95,15.0768948],[154.94,6.19471237]],[[155.1,16.1187],[155.14,23.976884],[155.15,22.9407],[155.17,16.3181447],[155.21,1.12134371]]]
["bitfinex","SOLUSD",1729123680524,[[155.03,11.60668724],[155.0,16.2567],[154.99,6.3948],[154.98,0.1],[154.97,0.1]],[[155.1,6.4475],[155.13,16.1156],[155.14,20.0],[155.15,22.9407],[155.17,5.86075241]]]
["bitfinex","SOLUSD",1729123680728,[[155.0,16.2567],[154.99,6.3948],[154.97,0.1],[154.95,15.0768948],[154.89,258.1]],[[155.1,6.4477],[155.14,20.0],[155.15,22.9407],[155.16,0.1],[155.17,5.86075241]]]
["bitfinex","SOLUSD",1729123681030,[[155.02,11.60668724],[155.0,16.2567],[154.99,6.3948],[154.97,0.1],[154.95,15.0768948]],[[155.09,6.4479],[155.14,36.1153],[155.15,23.1407],[155.17,16.42073023],[155.24,70.0]]]
["bitfinex","SOLUSD",1729123681346,[[155.02,11.60668724],[155.0,16.2567],[154.99,6.3948],[154.97,0.1],[154.95,14.9768948]],[[155.13,23.776884],[155.14,36.2153],[155.15,23.0407],[155.17,5.76075241],[155.24,70.0]]]
["bitfinex","SOLUSD",1729123681550,[[155.01,20.0],[155.0,27.86338724],[154.99,6.3948],[154.97,0.1],[154.95,14.9768948]],[[155.08,6.4482],[155.14,36.1153],[155.15,23.0407],[155.16,0.1],[155.17,5.76075241]]]
["bitfinex","SOLUSD",1729123681747,[[155.01,20.0],[155.0,27.86338724],[154.99,6.3948],[154.97,0.1],[154.95,14.9768948]],[[155.08,6.4482],[155.14,36.1153],[155.15,23.0407],[155.16,10.60780494],[155.17,5.76075241]]]
["bitfinex","SOLUSD",1729123681941,[[154.95,29.14173896],[154.94,12.47441237],[154.93,1.22168135],[154.92,0.1],[154.85,16.2567]],[[155.05,6.4496],[155.07,15.5214],[155.11,16.1177],[155.12,6.0383],[155.13,0.2]]]
["bitfinex","SOLUSD",1729123682141,[[154.96,6.86629817],[154.95,29.14173896],[154.94,12.47441237],[154.93,1.60171623],[154.91,0.2]],[[155.04,6.45],[155.07,15.5214],[155.11,0.1],[155.12,6.1383],[155.2,325.21700249]]]
["bitfinex","SOLUSD",1729123682450,[[154.95,29.14173896],[154.94,12.47441237]],[[155.04,6.45],[155.07,15.5214],[155.11,0.1],[155.12,6.1383],[155.2,325.21700249]]]
["bitfinex","SOLUSD",1729123682451,[[154.95,29.14173896],[154.94,6.2797],[154.92,6.86629817],[154.9,1.22203629],[154.88,0.1]],[[155.03,6.4503],[155.06,6.0383],[155.07,15.5214],[155.09,16.2201],[155.11,0.1]]]
["bitfinex","SOLUSD",1729123682759,[[154.95,29.14173896],[154.94,17.88638724],[154.92,6.86629817],[154.89,0.1],[154.88,0.1]],[[155.03,6.4503],[155.06,6.0383],[155.07,15.5214],[155.09,16.3201],[155.16,10.48491321]]]
["bitfinex","SOLUSD",1729123683052,[[154.94,11.60668724],[154.92,6.86629817],[154.91,15.7504],[154.9,6.2797],[154.88,0.2]],[[155.01,6.4515],[155.06,6.0383],[155.07,31.6439],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123683262,[[154.94,11.60668724],[154.92,6.86629817],[154.91,15.7504],[154.9,6.2797],[154.89,0.2]],[[155.01,6.4515],[155.06,6.0383],[155.07,31.6439],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123683552,[[154.94,11.60668724],[154.92,6.86629817],[154.91,15.7504],[154.9,6.2797],[154.89,0.1]],[[155.01,6.4515],[155.06,6.0383],[155.07,31.6439],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123683755,[[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.7504],[154.9,6.3797]],[[155.02,6.4508],[155.06,6.0383],[155.07,31.6439],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123684050,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.7504]],[[155.02,6.4508],[155.06,6.0383],[155.07,31.6439],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123684232,[[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.7504],[153.87,83.40092919]],[[155.02,6.4508],[155.06,6.0383],[155.07,31.6439],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123684433,[[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.7504],[154.8,8.35651792]],[[155.02,6.4508],[155.06,6.0383],[155.07,31.6439],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123684849,[[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.7504],[154.88,1.68655397]],[[155.02,6.4508],[155.06,6.0383],[155.07,31.6439],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123685144,[[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.8504],[154.9,13.02011157]],[[155.02,6.4508],[155.06,6.0383],[155.07,31.6439],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123685458,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.8504]],[[155.02,6.4508],[155.06,6.0383],[155.07,31.6439],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123686228,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.8504]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.09,0.2],[155.2,253.6]]]
["bitfinex","SOLUSD",1729123686850,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.8504]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.09,0.1],[155.1,32.339]]]
["bitfinex","SOLUSD",1729123687026,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.8504]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.09,0.2],[155.1,32.239]]]
["bitfinex","SOLUSD",1729123688154,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.7504]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123688337,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.7504]],[[155.03,6.4504],[155.05,10.44530466],[155.06,6.0383],[155.07,31.6439],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123688653,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.8504]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123688654,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.8504]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.09,0.1],[155.23,43.71112698]]]
["bitfinex","SOLUSD",1729123688844,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.8504]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.09,0.1],[155.22,10.97953431]]]
["bitfinex","SOLUSD",1729123689036,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.8504]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.09,0.1],[155.23,43.43565787]]]
["bitfinex","SOLUSD",1729123689343,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.8504]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.09,0.1],[155.23,43.535066]]]
["bitfinex","SOLUSD",1729123689656,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.92,6.86629817],[154.91,15.7504]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.09,0.2],[155.1,32.239]]]
["bitfinex","SOLUSD",1729123690151,[[154.96,23.776884],[154.95,20.0],[154.91,15.7504],[154.89,0.1],[154.88,0.1]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123690358,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.91,15.7504],[154.89,0.1]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123690652,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.91,15.8504],[154.89,0.1]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.09,0.1],[155.1,32.339]]]
["bitfinex","SOLUSD",1729123691059,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.91,15.7504],[154.9,13.12011157]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.09,0.1],[155.1,32.339]]]
["bitfinex","SOLUSD",1729123691355,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.91,15.8504],[154.9,13.02011157]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.09,0.2],[155.1,32.239]]]
["bitfinex","SOLUSD",1729123691730,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.91,15.7504],[154.9,13.02011157]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123692134,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.91,15.7504],[154.9,13.02011157]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.09,0.2],[155.23,43.37008595]]]
["bitfinex","SOLUSD",1729123692450,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.91,15.7504],[154.9,13.02011157]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.09,0.1],[155.1,32.339]]]
["bitfinex","SOLUSD",1729123692646,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.91,15.7504],[154.9,13.02011157]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729123692844,[[154.96,23.776884],[154.95,20.0],[154.94,11.60668724],[154.91,15.7504],[154.9,13.02011157]],[[155.03,6.4504],[155.06,6.0383],[155.07,31.6439],[155.08,0.1],[155.09,10.53986407]]]
["bitfinex","SOLUSD",1729123693152,[[154.91,27.35708724],[154.9,6.2797],[154.89,6.86629817],[154.87,1.22219749],[154.85,0.1]],[[155.0,6.4517],[155.05,16.1245],[155.06,6.1383],[155.07,22.36210892],[155.15,95.42957126]]]
["bitfinex","SOLUSD",1729123693342,[[154.91,27.35708724],[154.9,6.2797],[154.89,6.86629817],[154.87,1.22219749],[154.86,6.19471237]],[[155.0,6.4517],[155.05,16.1245],[155.06,6.1383],[155.07,6.84070892],[155.11,5.76075241]]]
["bitfinex","SOLUSD",1729123693543,[[154.91,27.35708724],[154.9,6.2797],[154.89,6.86629817],[154.87,1.22219749],[154.86,6.19471237]],[[155.0,6.4517],[155.01,15.1131],[155.05,16.1245],[155.06,6.1383],[155.07,6.84070892]]]
["bitfinex","SOLUSD",1729123693952,[[154.91,27.35708724],[154.9,6.2797],[154.89,6.86629817],[154.87,0.1],[154.86,6.19471237]],[[155.0,6.4517],[155.01,15.1131],[155.05,16.1245],[155.06,6.1383],[155.07,6.84070892]]]
["bitfinex","SOLUSD",1729123694357,[[154.92,23.776884],[154.91,15.7504],[154.9,6.2797],[154.89,18.47298541],[154.86,6.19471237]],[[154.99,6.452],[155.01,15.1131],[155.05,16.2245],[155.06,6.0383],[155.07,6.84070892]]]
["bitfinex","SOLUSD",1729123694552,[[154.92,23.776884],[154.91,15.7504],[154.9,6.2797],[154.89,18.47298541],[154.87,0.1]],[[154.99,6.452],[155.01,15.1131],[155.05,16.3245],[155.06,6.0383],[155.07,6.74070892]]]
["bitfinex","SOLUSD",1729123695236,[[154.92,23.776884],[154.91,15.7504],[154.9,6.2797],[154.89,18.47298541],[154.85,1.12242651]],[[154.99,6.452],[155.01,15.1131],[155.04,0.1],[155.05,16.2245],[155.06,48.86441989]]]
["bitfinex","SOLUSD",1729123695431,[[154.91,15.7504],[154.9,6.2797],[154.89,11.60668724],[154.85,0.2],[154.84,1.62201498]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.04,0.1],[155.05,0.1]]]
["bitfinex","SOLUSD",1729123695657,[[154.91,15.7504],[154.9,6.2797],[154.89,11.60668724],[154.85,7.06629817],[154.84,1.62201498]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.04,0.1],[155.05,0.1]]]
["bitfinex","SOLUSD",1729123695837,[[154.91,15.7504],[154.9,6.2797],[154.89,11.60668724],[154.86,12.93660286],[154.85,6.96629817]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.05,0.2],[155.24,11.07511129]]]
["bitfinex","SOLUSD",1729123696043,[[154.91,15.7504],[154.9,6.2797],[154.89,11.60668724],[154.87,0.1],[154.86,12.93660286]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.05,0.2],[155.1,42.83822923]]]
["bitfinex","SOLUSD",1729123696243,[[154.91,15.7504],[154.9,6.2797],[154.89,11.60668724],[154.86,12.93660286],[154.83,1.22251659]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.04,0.1],[155.05,0.1]]]
["bitfinex","SOLUSD",1729123696453,[[154.91,15.7504],[154.9,6.2797],[154.89,11.60668724],[154.87,0.1],[154.86,12.93660286]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.04,0.1],[155.05,10.80106632]]]
["bitfinex","SOLUSD",1729123696652,[[154.91,15.7504],[154.9,6.2797],[154.89,11.60668724],[154.87,0.1],[154.86,12.93660286]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.05,0.2],[155.22,11.20456367]]]
["bitfinex","SOLUSD",1729123696953,[[154.92,23.776884],[154.91,15.7504],[154.9,6.2797],[154.89,11.60668724],[154.87,0.1]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.04,0.1],[155.05,0.1]]]
["bitfinex","SOLUSD",1729123698353,[[154.92,23.776884],[154.91,15.7504],[154.9,6.2797],[154.89,11.60668724],[154.87,0.1]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.05,0.2],[155.23,11.34197222]]]
["bitfinex","SOLUSD",1729123698558,[[154.92,23.776884],[154.91,15.7504],[154.9,6.2797],[154.89,11.60668724],[154.87,0.1]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.05,0.2],[155.17,10.82563668]]]
["bitfinex","SOLUSD",1729123698852,[[154.92,23.776884],[154.91,15.7504],[154.9,17.88638724],[154.87,0.1],[154.72,332.39132953]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.04,10.85444259],[155.05,0.1]]]
["bitfinex","SOLUSD",1729123699054,[[154.92,23.776884],[154.91,15.7504],[154.9,17.88638724],[154.85,7.06629817],[154.72,332.39132953]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.04,0.1],[155.05,0.1]]]
["bitfinex","SOLUSD",1729123699450,[[154.92,23.776884],[154.91,15.7504],[154.9,17.88638724],[154.87,0.1],[154.85,6.96629817]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.05,0.2],[155.07,17.33497185]]]
["bitfinex","SOLUSD",1729123699667,[[154.92,23.776884],[154.91,15.7504],[154.9,17.88638724],[154.87,0.1],[154.85,6.96629817]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.05,0.1],[155.06,38.3846]]]
["bitfinex","SOLUSD",1729123699859,[[154.92,23.776884],[154.91,15.7504],[154.9,17.88638724],[154.87,0.1],[154.85,6.96629817]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.05,0.2],[155.06,38.2846]]]
["bitfinex","SOLUSD",1729123701346,[[154.92,23.776884],[154.91,15.7504],[154.9,17.88638724],[154.87,0.1],[154.85,6.96629817]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.05,0.2],[155.06,48.87625363]]]
["bitfinex","SOLUSD",1729123701545,[[154.92,23.776884],[154.91,15.7504],[154.9,17.88638724],[154.87,0.1],[154.85,6.96629817]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.05,0.2],[155.06,38.2846]]]
["bitfinex","SOLUSD",1729123702255,[[154.92,23.776884],[154.91,15.7504],[154.9,17.88638724],[154.87,0.1],[154.85,6.96629817]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.04,0.1],[155.05,0.1]]]
["bitfinex","SOLUSD",1729123703244,[[154.92,23.776884],[154.91,15.7504],[154.9,17.88638724],[154.87,0.1],[154.85,6.96629817]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.05,0.1],[155.06,49.09466684]]]
["bitfinex","SOLUSD",1729123703449,[[154.92,23.776884],[154.91,15.7504],[154.9,17.88638724],[154.87,0.1],[154.85,6.96629817]],[[154.99,6.452],[155.01,15.1131],[155.03,16.1263],[155.05,6.94182978],[155.06,38.2846]]]
["bitfinex","SOLUSD",1729123703646,[[154.92,23.776884],[154.91,15.7504],[154.9,17.88638724],[154.87,0.1],[154.85,6.96629817]],[[155.01,15.1131],[155.03,16.1263],[155.05,6.94182978],[155.06,38.2846]]]
["bitfinex","SOLUSD",1729123703647,[[154.92,23.776884],[154.91,15.7504],[154.9,17.88638724],[154.87,0.1],[154.86,13.03660286]],[[155.0,6.4519],[155.01,15.1131],[155.03,16.1263],[155.05,6.84182978],[155.06,38.3846]]]
["bitfinex","SOLUSD",1729123703860,[[154.92,35.38357124],[154.91,15.7504],[154.9,6.2797],[154.86,13.03660286],[154.84,1.72201498]],[[155.0,6.4519],[155.01,15.1131],[155.03,16.1263],[155.05,6.84182978],[155.06,38.2846]]]
["bitfinex","SOLUSD",1729123704162,[[154.92,35.38357124],[154.91,15.7504],[154.9,6.2797],[154.87,0.1],[154.86,13.03660286]],[[155.0,6.4519],[155.01,15.1131],[155.03,16.1263],[155.05,6.84182978],[155.06,38.2846]]]
["bitfinex","SOLUSD",1729123704743,[[154.92,35.38357124],[154.91,15.7504],[154.9,6.2797],[154.87,0.1],[154.86,13.03660286]],[[155.0,6.4519],[155.01,15.1131],[155.03,16.1263],[155.05,6.84182978],[155.06,38.3846]]]
["bitfinex","SOLUSD",1729123704962,[[154.92,35.38357124],[154.91,15.7504],[154.9,6.2797],[154.87,0.1],[154.86,13.03660286]],[[155.0,6.4519],[155.01,15.1131],[155.03,16.1263],[155.05,6.94182978],[155.06,38.2846]]]
["bitfinex","SOLUSD",1729123705135,[[154.92,35.38357124],[154.91,15.7504],[154.9,6.2797],[154.87,0.1],[154.86,13.03660286]],[[155.0,6.4519],[155.01,15.1131],[155.03,16.1263],[155.05,17.51303485],[155.06,38.2846]]]
["bitfinex","SOLUSD",1729123705339,[[154.92,35.38357124],[154.91,15.7504],[154.9,6.2797],[154.87,0.1],[154.86,13.03660286]],[[155.0,6.4519],[155.01,15.1131],[155.03,16.1263],[155.05,6.84182978],[155.06,38.2846]]]
["bitfinex","SOLUSD",1729123706353,[[154.92,35.38357124],[154.91,15.7504],[154.9,6.2797],[154.87,0.1],[154.86,13.03660286]],[[155.0,6.4519],[155.01,15.1131],[155.03,16.1263],[155.05,6.84182978],[155.06,49.04241565]]]
["bitfinex","SOLUSD",1729123706586,[[154.92,35.38357124],[154.91,15.7504],[154.9,6.2797],[154.87,0.1],[154.86,13.03660286]],[[155.0,6.4519],[155.01,15.1131],[155.03,16.1263],[155.05,6.84182978],[155.06,38.2846]]]
["bitfinex","SOLUSD",1729123706745,[[154.92,35.38357124],[154.91,15.7504],[154.9,6.2797],[154.87,0.1],[154.86,13.03660286]],[[155.0,6.4519],[155.01,15.1131],[155.02,10.95084894],[155.03,16.1263],[155.05,6.84182978]]]
["bitfinex","SOLUSD",1729123706942,[[154.92,35.38357124],[154.91,15.7504],[154.9,6.2797],[154.87,0.1],[154.86,13.03660286]],[[155.0,6.4519],[155.01,15.1131],[155.03,16.1263],[155.05,6.84182978],[155.09,10.89040699]]]
["bitfinex","SOLUSD",1729123707246,[[154.92,35.38357124],[154.91,15.7504],[154.9,6.2797],[154.87,0.1],[154.86,12.93660286]],[[155.0,6.4519],[155.01,15.1131],[155.02,10.64093205],[155.03,16.1263],[155.05,6.94182978]]]
["bitfinex","SOLUSD",1729123707446,[[154.92,35.38357124],[154.91,15.7504],[154.9,6.2797],[154.87,0.1],[154.86,12.93660286]],[[155.0,6.4519],[155.01,15.1131],[155.03,16.1263],[155.05,6.94182978],[155.2,10.98800321]]]
["bitfinex","SOLUSD",1729123707772,[[154.92,35.38357124],[154.91,15.7504],[154.9,6.2797],[154.86,12.93660286],[154.84,1.72201498]],[[155.0,6.4519],[155.01,15.1131],[155.03,16.1263],[155.05,17.60842837],[155.28,6.78050273]]]
["bitfinex","SOLUSD",1729123708072,[[154.92,35.38357124],[154.91,15.7504],[154.9,6.2797],[154.87,0.1],[154.86,12.93660286]],[[155.0,6.4519],[155.01,15.1131],[155.03,16.1263],[155.05,6.84182978],[155.06,38.3846]]]
["bitfinex","SOLUSD",1729123708368,[[154.92,23.776884],[154.91,15.7504],[154.9,6.2797],[154.87,0.1],[154.86,12.93660286]],[[155.0,6.4519],[155.01,15.1131],[155.03,16.1263],[155.05,6.94182978],[155.06,38.2846]]]
["bitfinex","SOLUSD",1729123708680,[[154.91,23.776884],[154.88,11.60668724],[154.87,16.4649],[154.86,19.39570286],[154.85,6.86629817]],[[155.0,6.172],[155.01,15.1131],[155.03,16.1263],[155.04,10.76966514],[155.05,6.84182978]]]
["bitfinex","SOLUSD",1729123708968,[[154.91,23.776884],[154.87,28.07158724],[154.86,19.39570286],[154.85,6.86629817],[154.84,0.1]],[[154.97,6.453],[155.0,6.172],[155.01,15.1131],[155.03,16.3263],[155.05,6.74182978]]]
["bitfinex","SOLUSD",1729123709146,[[154.91,23.776884],[154.87,28.07158724],[154.86,19.39570286],[154.85,6.86629817],[154.83,1.32251659]],[[154.97,6.453],[155.0,6.172],[155.01,15.1131],[155.03,16.3263],[155.05,6.74182978]]]
["bitfinex","SOLUSD",1729123709348,[[154.91,23.776884],[154.87,28.07158724],[154.86,19.39570286],[154.85,6.86629817],[154.83,1.22251659]],[[154.96,6.4534],[155.0,22.3012],[155.01,15.1131],[155.02,0.1],[155.03,0.1]]]
["bitfinex","SOLUSD",1729123709561,[[154.92,1.709151],[154.87,16.4649],[154.86,24.26049961],[154.83,1.22251659],[154.81,0.1]],[[154.94,6.4543],[155.0,22.3012],[155.01,15.2131],[155.02,32.2544],[155.03,0.1]]]
["bitfinex","SOLUSD",1729123709767,[[154.92,1.709151],[154.87,16.4649],[154.86,18.06578724],[154.83,1.12251659],[154.81,0.1]],[[155.0,16.486963],[155.01,15.2131],[155.02,32.2544],[155.09,70.0],[155.11,5.76075241]]]
["bitfinex","SOLUSD",1729123709963,[[154.92,1.709151],[154.83,12.72920383],[154.82,16.5845],[154.81,6.4352],[154.8,1.63390146]],[[155.0,16.486963],[155.01,15.2131],[155.02,32.2544],[155.09,70.0],[155.11,5.76075241]]]
["bitfinex","SOLUSD",1729123709964,[[154.92,1.709151],[154.83,12.72920383],[154.82,16.5845],[154.81,6.4352],[154.8,1.63390146]],[[154.93,6.4545],[154.94,15.5215],[154.98,16.1319],[154.99,23.876884],[155.0,6.172]]]
["bitfinex","SOLUSD",1729123710161,[[154.92,1.709151],[154.83,11.60668724],[154.82,16.5845],[154.81,13.17922282],[154.8,1.73390146]],[[154.93,6.4545],[154.94,15.5215],[154.98,16.1319],[154.99,23.876884],[155.0,6.172]]]
["bitfinex","SOLUSD",1729123710549,[[154.92,1.709151],[154.83,11.60668724],[154.82,16.5845],[154.81,13.17922282],[154.8,1.63390146]],[[154.93,6.4545],[154.94,15.5215],[154.98,16.2319],[154.99,23.776884],[155.0,6.172]]]
["bitfinex","SOLUSD",1729123710750,[[154.92,1.709151],[154.82,28.19118724],[154.81,13.17922282],[154.78,0.1],[154.68,62.78635852]],[[154.93,6.4545],[154.94,21.7829],[154.96,16.1337],[154.97,0.1],[154.98,32.3633]]]
["bitfinex","SOLUSD",1729123710973,[[154.92,1.709151],[154.82,16.5845],[154.81,6.4352],[154.75,1.74061995],[154.68,8.29948356]],[[154.93,6.4545],[154.94,21.7829],[154.95,0.1],[154.96,16.1337],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123711269,[[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.76,13.26101054],[154.75,1.64061995]],[[154.9,6.4561],[154.94,21.7829],[154.95,0.1],[154.96,16.1337],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123711448,[[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459],[154.76,13.26101054]],[[154.9,6.4561],[154.94,21.7829],[154.95,0.1],[154.96,16.1337],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123711650,[[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459],[154.76,13.26101054]],[[154.9,6.4561],[154.94,32.15289799],[154.95,0.1],[154.96,16.1337],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123711869,[[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459],[154.76,13.26101054]],[[154.9,6.4561],[154.94,21.7829],[154.95,0.1],[154.96,16.1337],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123712256,[[154.83,20.0],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4561],[154.94,21.7829],[154.95,0.1],[154.96,16.1337],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123712461,[[154.84,23.776884],[154.83,20.0],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724]],[[154.9,6.4561],[154.94,21.7829],[154.95,0.1],[154.96,16.1337],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123713766,[[154.84,23.776884],[154.83,20.0],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724]],[[154.9,6.4561],[154.94,21.7829],[154.95,6.84583218],[154.96,16.1337],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123713953,[[154.84,23.776884],[154.83,20.0],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724]],[[154.9,6.4561],[154.94,21.7829],[154.95,6.84583218],[154.96,17.25682724],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123714582,[[154.84,23.776884],[154.83,20.0],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724]],[[154.9,6.4561],[154.94,21.7829],[154.95,6.74583218],[154.96,17.35682724],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123714872,[[154.84,35.38357124],[154.83,20.0],[154.82,16.5845],[154.81,6.4352],[154.79,0.2]],[[154.92,6.455],[154.94,21.7829],[154.95,6.74583218],[154.96,17.25682724],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123715074,[[154.84,35.38357124],[154.83,20.0],[154.82,16.5845],[154.81,6.4352],[154.79,0.1]],[[154.92,6.455],[154.94,21.7829],[154.95,6.74583218],[154.96,16.1337],[154.97,0.2]]]
["bitfinex","SOLUSD",1729123715452,[[154.84,23.776884],[154.83,20.0],[154.82,28.19118724],[154.81,6.4352],[154.78,0.1]],[[154.92,6.455],[154.94,21.7829],[154.95,6.74583218],[154.96,16.2337],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123715676,[[154.84,23.776884],[154.83,20.0],[154.82,28.19118724],[154.81,6.4352],[154.79,0.1]],[[154.94,21.7829],[154.95,6.74583218],[154.96,16.2337],[154.98,32.3633],[155.13,11.20258605]]]
["bitfinex","SOLUSD",1729123715860,[[154.84,23.776884],[154.83,20.0],[154.82,28.19118724],[154.81,6.4352],[154.79,0.1]],[[154.91,6.4554],[154.94,21.7829],[154.95,6.74583218],[154.96,16.2337],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123716380,[[154.84,23.776884],[154.83,20.0],[154.82,28.19118724],[154.81,6.4352],[154.77,6.94575459]],[[154.9,6.4558],[154.94,21.7829],[154.95,6.74583218],[154.96,16.2337],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123716559,[[154.84,23.776884],[154.83,20.0],[154.82,28.19118724],[154.81,6.4352],[154.77,6.84575459]],[[154.9,6.4558],[154.94,21.7829],[154.95,6.74583218],[154.96,16.2337],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123717172,[[154.84,23.776884],[154.83,20.0],[154.82,28.19118724],[154.81,6.4352],[154.77,6.84575459]],[[154.9,6.4558],[154.94,21.7829],[154.95,6.84583218],[154.96,16.1337],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123718275,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.89,6.4563],[154.94,37.9191],[154.95,6.84583218],[154.96,0.1],[155.05,10.85193489]]]
["bitfinex","SOLUSD",1729123718579,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.89,6.4563],[154.94,37.9191],[154.95,6.94583218],[155.13,10.85258386],[155.21,6.10299838]]]
["bitfinex","SOLUSD",1729123718753,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[155.01,11.1549097],[155.09,39.4142772]]]
["bitfinex","SOLUSD",1729123718954,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[155.01,10.56456758],[155.08,32.54020425]]]
["bitfinex","SOLUSD",1729123719176,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.84583218],[154.96,0.1],[155.02,296.71032771]]]
["bitfinex","SOLUSD",1729123719380,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.97,10.78134379],[155.02,285.8544]]]
["bitfinex","SOLUSD",1729123719553,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.97,10.75513285],[155.02,285.8544]]]
["bitfinex","SOLUSD",1729123719755,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[155.02,285.8544],[155.05,11.00169359]]]
["bitfinex","SOLUSD",1729123719954,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[155.02,285.8544],[155.05,10.68811905]]]
["bitfinex","SOLUSD",1729123720154,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[155.02,285.8544],[155.03,19.15925227]]]
["bitfinex","SOLUSD",1729123720386,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[155.02,296.73815672],[155.03,8.42775261]]]
["bitfinex","SOLUSD",1729123720556,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[155.02,285.8544],[155.03,8.42775261]]]
["bitfinex","SOLUSD",1729123720756,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.97,10.96650946],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123721054,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[155.14,95.30597071]]]
["bitfinex","SOLUSD",1729123721274,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[155.14,84.4597]]]
["bitfinex","SOLUSD",1729123721467,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.84583218],[154.96,0.1],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123721679,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[155.02,285.8544]]]
["bitfinex","SOLUSD",1729123724163,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.93,11.1596293],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123724358,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[155.01,11.04222973]]]
["bitfinex","SOLUSD",1729123724563,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.97,10.89858703],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123724771,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[155.12,335.1034669]]]
["bitfinex","SOLUSD",1729123724973,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[155.12,324.0892254]]]
["bitfinex","SOLUSD",1729123725169,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[154.99,11.09790704]]]
["bitfinex","SOLUSD",1729123725370,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.93,10.86794469],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123725564,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[155.17,10.72871441]]]
["bitfinex","SOLUSD",1729123725773,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.97,10.71001406],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123726082,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[154.99,10.68183454]]]
["bitfinex","SOLUSD",1729123726282,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.97,10.91752903],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123726479,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,48.26017067],[154.95,6.94583218],[154.98,71.38501299],[155.38,40.70048469]]]
["bitfinex","SOLUSD",1729123726785,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.93,11.12612284],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123726971,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[154.99,10.68243962]]]
["bitfinex","SOLUSD",1729123727284,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.97,10.63664755],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123727470,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[155.13,14.16979944]]]
["bitfinex","SOLUSD",1729123727669,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.93,10.57425315],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123727982,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.97,10.64155445],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123728160,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[155.01,10.97147205]]]
["bitfinex","SOLUSD",1729123728357,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[155.0,12.36209854]]]
["bitfinex","SOLUSD",1729123728689,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[155.0,1.61019959]]]
["bitfinex","SOLUSD",1729123728886,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.84583218],[154.96,0.1],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123729275,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.97,10.81967644],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123729473,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[155.12,334.8982753]]]
["bitfinex","SOLUSD",1729123729778,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[155.07,10.90490832]]]
["bitfinex","SOLUSD",1729123729959,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[155.16,10.91826201]]]
["bitfinex","SOLUSD",1729123730163,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.84583218],[154.96,0.1],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123730371,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[154.99,10.61382404]]]
["bitfinex","SOLUSD",1729123730564,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[155.07,11.15966822]]]
["bitfinex","SOLUSD",1729123730763,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.89,10.63304686],[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123730975,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.74575459]],[[154.89,10.5904869],[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123731281,[[154.83,23.776884],[154.82,16.5845],[154.81,6.4352],[154.8,11.60668724],[154.77,6.84575459]],[[154.9,6.4558],[154.94,37.9191],[154.95,6.94583218],[154.98,71.38501299],[155.01,10.84627915]]]
["bitfinex","SOLUSD",1729123731462,[[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817],[154.74,1.12312481]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[154.98,71.38501299]]]
["bitfinex","SOLUSD",1729123731667,[[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[154.97,10.43528359]]]
["bitfinex","SOLUSD",1729123731872,[[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[155.12,338.4368585]]]
["bitfinex","SOLUSD",1729123732082,[[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[154.97,10.75771931]]]
["bitfinex","SOLUSD",1729123732382,[[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[154.99,10.621621]]]
["bitfinex","SOLUSD",1729123732568,[[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.86629817]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[155.13,14.116216]]]
["bitfinex","SOLUSD",1729123732882,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[155.06,363.92557553]]]
["bitfinex","SOLUSD",1729123733180,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.92,10.61036123],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218]]]
["bitfinex","SOLUSD",1729123733381,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[155.05,10.82476111]]]
["bitfinex","SOLUSD",1729123733573,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,48.54748609],[154.95,6.84583218],[155.16,13.56100547]]]
["bitfinex","SOLUSD",1729123733773,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,48.65765809],[154.95,6.84583218],[155.16,13.56100547]]]
["bitfinex","SOLUSD",1729123733975,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[155.15,11.23657869]]]
["bitfinex","SOLUSD",1729123734175,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.92,10.83615935],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218]]]
["bitfinex","SOLUSD",1729123734380,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[155.05,10.97734077]]]
["bitfinex","SOLUSD",1729123734575,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[155.1,10.86219438]]]
["bitfinex","SOLUSD",1729123734763,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,34.43972297],[154.94,37.9191],[154.95,6.84583218],[181.85,1.09090909]]]
["bitfinex","SOLUSD",1729123734968,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[155.01,10.5223299]]]
["bitfinex","SOLUSD",1729123735169,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[155.0,10.56068497]]]
["bitfinex","SOLUSD",1729123735481,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[155.15,10.89237986]]]
["bitfinex","SOLUSD",1729123735682,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,17.45196163]]]
["bitfinex","SOLUSD",1729123735683,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,17.45196163],[155.46,0.18984388]]]
["bitfinex","SOLUSD",1729123735885,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[155.13,14.2060675]]]
["bitfinex","SOLUSD",1729123736064,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[155.12,11.16498217]]]
["bitfinex","SOLUSD",1729123736263,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[155.01,10.88372245]]]
["bitfinex","SOLUSD",1729123736489,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.74583218],[154.96,1.7380257]]]
["bitfinex","SOLUSD",1729123736665,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.88,6.4566],[154.93,23.876884],[154.94,37.9191],[154.95,6.84583218],[154.96,1.6380257]]]
["bitfinex","SOLUSD",1729123738667,[[154.81,23.776884],[154.8,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.89,6.4563],[154.93,23.776884],[154.94,38.0191],[154.95,6.84583218],[154.96,1.6380257]]]
["bitfinex","SOLUSD",1729123738985,[[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.94,38.0191],[154.95,6.84583218],[154.96,1.6380257]]]
["bitfinex","SOLUSD",1729123738986,[[154.83,23.776884],[154.82,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.92,20.0],[154.94,21.7829],[154.95,6.94583218],[155.0,10.44832714],[155.02,285.8544]]]
["bitfinex","SOLUSD",1729123739164,[[154.83,23.776884],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.66,32.16893094]],[[154.89,6.4563],[154.92,20.0],[154.94,21.8829],[154.95,22.98053218],[154.99,5.76075241]]]
["bitfinex","SOLUSD",1729123739499,[[154.82,23.776884],[154.81,11.60668724],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459]],[[154.89,6.4563],[154.92,20.0],[154.94,21.8829],[154.95,22.98053218],[154.99,5.76075241]]]
["bitfinex","SOLUSD",1729123739793,[[154.8,23.776884],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.86629817]],[[154.88,6.4567],[154.92,16.1373],[154.93,20.1],[154.94,21.7829],[154.95,6.84583218]]]
["bitfinex","SOLUSD",1729123739973,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.88,6.4567],[154.92,16.1373],[154.93,20.1],[154.94,21.7829],[154.95,6.84583218]]]
["bitfinex","SOLUSD",1729123740171,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.86629817]],[[154.88,6.4567],[154.92,16.1373],[154.93,20.1],[154.94,21.8829],[154.95,6.74583218]]]
["bitfinex","SOLUSD",1729123740366,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.88,6.4567],[154.92,16.1373],[154.93,20.1],[154.94,21.8829],[154.95,6.74583218]]]
["bitfinex","SOLUSD",1729123740569,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.88,6.4567],[154.92,16.1373],[154.93,20.0],[154.94,21.9829],[154.95,6.74583218]]]
["bitfinex","SOLUSD",1729123740774,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.86629817]],[[154.92,16.1373],[154.93,20.0],[154.94,21.9829],[154.95,6.74583218]]]
["bitfinex","SOLUSD",1729123740775,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.86629817]],[[154.89,6.4562],[154.92,16.1373],[154.93,20.0],[154.94,21.8829],[154.95,6.84583218]]]
["bitfinex","SOLUSD",1729123740988,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.89,6.4562],[154.92,16.1373],[154.93,20.0],[154.94,21.8829],[154.95,6.84583218]]]
["bitfinex","SOLUSD",1729123741186,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.89,6.4562],[154.92,16.1373],[154.93,20.0],[154.94,21.9829],[154.95,6.74583218]]]
["bitfinex","SOLUSD",1729123741380,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.86629817]],[[154.89,6.4562],[154.92,16.1373],[154.93,20.0],[154.94,21.8829],[154.95,6.84583218]]]
["bitfinex","SOLUSD",1729123741686,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.89,6.4562],[154.92,16.1373],[154.93,20.0],[154.94,21.9829],[154.95,6.74583218]]]
["bitfinex","SOLUSD",1729123741867,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.89,6.4562],[154.92,16.1373],[154.93,20.0],[154.94,21.8829],[154.95,6.84583218]]]
["bitfinex","SOLUSD",1729123742074,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.86629817]],[[154.89,6.4562],[154.92,16.1373],[154.93,20.0],[154.94,21.8829],[154.95,6.84583218]]]
["bitfinex","SOLUSD",1729123742395,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.89,6.4562],[154.92,16.1373],[154.93,20.0],[154.94,21.8829],[154.95,6.84583218]]]
["bitfinex","SOLUSD",1729123742594,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.9,6.4558],[154.91,20.0],[154.92,16.1373],[154.94,21.8829],[154.95,6.74583218]]]
["bitfinex","SOLUSD",1729123743293,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.9,6.4558],[154.91,20.0],[154.92,16.1373],[154.94,21.8829],[154.95,6.84583218]]]
["bitfinex","SOLUSD",1729123743490,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.9,6.4558],[154.91,20.0],[154.92,16.1373],[154.94,21.9829],[154.95,6.74583218]]]
["bitfinex","SOLUSD",1729123744781,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.89,6.4562],[154.91,20.0],[154.92,16.1373],[154.94,21.9829],[154.95,6.74583218]]]
["bitfinex","SOLUSD",1729123745188,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.89,6.4562],[154.91,20.0],[154.92,16.1373],[154.94,21.8829],[154.95,6.74583218]]]
["bitfinex","SOLUSD",1729123745885,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.89,6.4562],[154.91,20.0],[154.92,16.1373],[154.94,21.8829],[154.95,6.84583218]]]
["bitfinex","SOLUSD",1729123746696,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.9,6.4559],[154.91,20.0],[154.92,16.1373],[154.94,21.8829],[154.95,6.74583218]]]
["bitfinex","SOLUSD",1729123746879,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.9,6.4559],[154.91,20.0],[154.92,16.1373],[154.94,21.8829],[154.95,17.07850117]]]
["bitfinex","SOLUSD",1729123747081,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.91,20.0],[154.92,16.1373],[154.94,32.23215863],[154.95,6.84583218],[155.99,77.8343557]]]
["bitfinex","SOLUSD",1729123747288,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.89,6.4563],[154.91,20.0],[154.92,16.1373],[154.94,21.8829],[154.95,6.84583218]]]
["bitfinex","SOLUSD",1729123747475,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.89,6.4563],[154.91,20.0],[154.92,16.1373],[154.94,21.8829],[154.95,6.74583218]]]
["bitfinex","SOLUSD",1729123747675,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.89,6.4563],[154.91,20.0],[154.92,16.1373],[154.94,21.9829],[154.95,6.74583218]]]
["bitfinex","SOLUSD",1729123749178,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.86629817]],[[154.89,6.4563],[154.91,20.0],[154.92,16.1373],[154.94,21.9829],[154.95,6.74583218]]]
["bitfinex","SOLUSD",1729123749386,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.89,6.4563],[154.91,20.0],[154.92,16.1373],[154.94,21.7829],[154.95,6.94583218]]]
["bitfinex","SOLUSD",1729123749596,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.89,6.4563],[154.91,20.0],[154.92,16.1373],[154.94,21.7829],[154.95,6.84583218]]]
["bitfinex","SOLUSD",1729123750380,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.91,20.0],[154.94,21.7829],[154.95,6.84583218],[154.98,32.3633],[155.01,10.4548881]]]
["bitfinex","SOLUSD",1729123750587,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.91,26.4553],[154.94,21.8829],[154.95,6.74583218],[154.96,16.234],[154.98,32.2633]]]
["bitfinex","SOLUSD",1729123750894,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.91,26.4553],[154.94,21.8829],[154.95,6.74583218],[154.96,16.234],[154.98,42.63233608]]]
["bitfinex","SOLUSD",1729123751099,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.86629817]],[[154.91,26.4553],[154.94,21.8829],[154.95,6.74583218],[154.96,16.234],[154.97,1.65127306]]]
["bitfinex","SOLUSD",1729123751392,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.91,26.4553],[154.94,21.8829],[154.95,6.74583218],[154.96,16.234],[154.97,40.77298605]]]
["bitfinex","SOLUSD",1729123754000,[[154.8,35.38357124],[154.79,20.0],[154.78,15.4017],[154.77,13.38165459],[154.76,6.96629817]],[[154.91,26.4553],[154.94,21.7829],[154.95,6.84583218],[154.96,16.234],[154.97,40.77298605]]]
["bitfinex","SOLUSD",1729123754296,[[154.82,11.60668724],[154.8,23.776884],[154.79,20.0],[154.78,15.4017],[154.77,13.58165459]],[[154.91,6.4553],[154.94,21.7829],[154.95,6.74583218],[154.96,16.234],[154.97,40.87298605]]]
["bitfinex","SOLUSD",1729123754492,[[154.83,23.776884],[154.82,11.60668724],[154.8,23.776884],[154.79,20.0],[154.78,15.4017]],[[154.91,6.4553],[154.94,21.7829],[154.95,6.74583218],[154.96,16.234],[154.97,39.22171299]]]
["bitfinex","SOLUSD",1729123754690,[[154.85,23.776884],[154.84,11.60668724],[154.83,39.891584],[154.82,6.3593],[154.8,0.1]],[[154.94,21.7829],[154.95,6.74583218],[154.99,5.86075241],[155.01,49.4912461],[155.06,32.2463]]]
["bitfinex","SOLUSD",1729123754896,[[154.86,11.60668724],[154.85,23.776884],[154.83,16.1147],[154.82,6.3593],[154.8,0.1]],[[154.94,28.237],[154.95,6.74583218],[154.99,16.3305],[155.0,1.6197183],[155.01,39.12171299]]]
["bitfinex","SOLUSD",1729123755076,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.8,0.1]],[[154.93,6.4545],[154.94,21.7829],[154.98,0.1],[154.99,16.2305],[155.0,12.13414717]]]
["bitfinex","SOLUSD",1729123755278,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.8,0.1]],[[154.93,6.4545],[154.94,21.7829],[154.98,0.1],[154.99,22.97495737],[155.0,2.74255775]]]
["bitfinex","SOLUSD",1729123755794,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.8,0.1]],[[154.92,6.4552],[154.94,21.7829],[154.97,16.2328],[154.98,0.1],[154.99,6.74445737]]]
["bitfinex","SOLUSD",1729123756700,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.79,26.29471237]],[[154.91,6.4553],[154.94,21.7829],[154.97,16.2328],[154.98,32.3624],[154.99,6.74445737]]]
["bitfinex","SOLUSD",1729123757685,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.8,0.1]],[[154.92,6.455],[154.94,21.7829],[154.97,16.1328],[154.98,32.3624],[154.99,6.84445737]]]
["bitfinex","SOLUSD",1729123758199,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.8,0.1]],[[154.94,21.7829],[154.97,16.1328],[154.98,0.1],[154.99,6.84445737],[155.0,1.12283945]]]
["bitfinex","SOLUSD",1729123758402,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.8,0.1]],[[154.93,6.4546],[154.94,21.7829],[154.97,16.1328],[154.98,0.2],[154.99,6.74445737]]]
["bitfinex","SOLUSD",1729123760102,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.78,0.1]],[[154.93,6.4546],[154.94,21.7829],[154.97,16.1328],[154.98,0.2],[154.99,6.74445737]]]
["bitfinex","SOLUSD",1729123762979,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.8,0.1]],[[154.93,6.4546],[154.94,21.7829],[154.97,16.1328],[154.98,0.2],[154.99,6.74445737]]]
["bitfinex","SOLUSD",1729123763783,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.8,0.1]],[[154.93,6.4546],[154.94,21.7829],[154.97,16.1328],[154.98,0.2],[154.99,17.23718341]]]
["bitfinex","SOLUSD",1729123763983,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.8,0.1]],[[154.93,6.4546],[154.94,21.7829],[154.97,16.1328],[154.98,0.2],[154.99,6.74445737]]]
["bitfinex","SOLUSD",1729123764184,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.8,0.1]],[[154.93,6.4546],[154.94,21.7829],[154.97,16.1328],[154.98,0.2],[154.99,17.19621518]]]
["bitfinex","SOLUSD",1729123764401,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.8,0.1]],[[154.93,6.4546],[154.94,21.7829],[154.97,16.1328],[154.98,0.2],[154.99,17.35209839]]]
["bitfinex","SOLUSD",1729123764597,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.8,0.1]],[[154.93,6.4546],[154.94,21.7829],[154.97,16.1328],[154.98,0.2],[154.99,6.74445737]]]
["bitfinex","SOLUSD",1729123764804,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.79,26.29471237]],[[154.93,6.4546],[154.94,21.7829],[154.97,16.1328],[154.98,0.2],[154.99,6.74445737]]]
["bitfinex","SOLUSD",1729123765203,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.8,0.1]],[[154.93,6.4546],[154.94,21.7829],[154.97,16.1328],[154.98,0.2],[154.99,6.74445737]]]
["bitfinex","SOLUSD",1729123765379,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.79,26.29471237]],[[154.93,6.4546],[154.94,21.7829],[154.97,16.1328],[154.98,0.2],[154.99,6.74445737]]]
["bitfinex","SOLUSD",1729123765984,[[154.85,23.776884],[154.84,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.8,0.1]],[[154.93,6.4546],[154.94,21.7829],[154.97,16.1328],[154.98,0.1],[154.99,6.84445737]]]
["bitfinex","SOLUSD",1729123766387,[[154.87,23.776884],[154.86,11.60668724],[154.85,23.776884],[154.83,16.1147],[154.82,6.3593]],[[154.93,6.4546],[154.94,15.5215],[154.97,16.1328],[154.98,6.0526],[154.99,6.94445737]]]
["bitfinex","SOLUSD",1729123766689,[[154.87,23.776884],[154.86,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.71,63.47319185]],[[154.93,6.4546],[154.94,15.5215],[154.97,16.1328],[154.98,6.0526],[154.99,6.84445737]]]
["bitfinex","SOLUSD",1729123766997,[[154.87,23.776884],[154.86,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.72,17.726184]],[[154.93,6.4546],[154.94,15.5215],[154.97,16.1328],[154.98,6.0526],[154.99,6.84445737]]]
["bitfinex","SOLUSD",1729123768107,[[154.87,23.776884],[154.86,11.60668724],[154.83,16.1147],[154.82,6.3593],[154.81,0.1]],[[154.94,21.9759],[154.97,16.1328],[154.98,6.0526],[154.99,6.74445737],[155.01,40.86049838]]]
["bitfinex","SOLUSD",1729123768290,[[154.87,23.776884],[154.86,11.60668724],[154.83,16.1147],[154.82,6.4593],[154.81,0.1]],[[154.96,6.4533],[154.98,21.4702],[154.99,6.74445737],[155.0,17.25253945],[155.01,39.22171299]]]
["bitfinex","SOLUSD",1729123768487,[[154.91,23.776884],[154.9,11.60668724],[154.84,0.1],[154.83,0.1],[154.81,13.06101054]],[[154.97,6.4529],[154.98,21.4702],[154.99,6.74445737],[155.0,17.25253945],[155.02,32.3544]]]
["bitfinex","SOLUSD",1729123768688,[[154.91,23.776884],[154.9,11.60668724],[154.88,15.2087],[154.87,6.1599],[154.84,0.1]],[[154.97,6.4529],[154.98,21.4702],[155.0,16.1297],[155.02,32.3544],[155.04,10.53239646]]]
["bitfinex","SOLUSD",1729123768904,[[154.91,23.776884],[154.9,11.60668724],[154.88,15.2087],[154.87,6.1599],[154.84,0.1]],[[154.97,6.4529],[154.98,21.4702],[155.0,16.1297],[155.02,32.3544],[155.03,1.12255206]]]
["bitfinex","SOLUSD",1729123769412,[[154.93,23.776884],[154.92,11.60668724],[154.91,23.776884],[154.88,15.2087],[154.87,6.1599]],[[154.98,21.4702],[155.02,32.3544],[155.03,1.12255206]]]
["bitfinex","SOLUSD",1729123769413,[[154.93,23.776884],[154.92,11.60668724],[154.91,23.776884],[154.88,15.2087],[154.87,6.1599]],[[154.98,15.4176],[154.99,6.4521],[155.02,6.2572],[155.03,16.2265],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123769584,[[154.93,23.776884],[154.92,11.60668724],[154.88,15.2087],[154.87,6.1599],[154.86,0.1]],[[154.98,15.4176],[154.99,6.4521],[155.02,6.2572],[155.03,16.1265],[155.04,0.2]]]
["bitfinex","SOLUSD",1729123769791,[[154.93,23.776884],[154.92,11.60668724],[154.88,15.2087],[154.87,6.1599],[154.86,0.1]],[[154.98,15.4176],[154.99,6.4521],[155.02,6.2572],[155.03,22.86862334],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123769991,[[154.93,23.776884],[154.92,11.60668724],[154.88,15.2087],[154.87,6.1599],[154.86,0.1]],[[154.98,15.4176],[154.99,6.4521],[155.02,6.2572],[155.03,22.86862334],[155.04,0.2]]]
["bitfinex","SOLUSD",1729123770212,[[154.93,35.38357124],[154.88,15.2087],[154.87,6.2599],[154.86,0.1],[154.79,46.14313128]],[[155.02,6.2572],[155.03,6.74212334],[155.04,16.2495],[155.05,10.60770187],[155.06,1.12240914]]]
["bitfinex","SOLUSD",1729123770415,[[154.97,11.60668724],[154.93,23.776884],[154.89,0.1],[154.88,15.3087],[154.87,19.22091054]],[[155.02,12.7079],[155.03,6.74212334],[155.04,16.2495],[155.06,16.1232],[155.07,253.6]]]
["bitfinex","SOLUSD",1729123770704,[[154.97,11.60668724],[154.93,23.776884],[154.89,13.49612425],[154.88,15.3087],[154.87,19.22091054]],[[155.02,12.7079],[155.04,16.2495],[155.06,16.1232],[155.07,264.17980207],[155.08,39.22171299]]]
["bitfinex","SOLUSD",1729123770891,[[154.97,11.60668724],[154.93,23.776884],[154.89,13.49612425],[154.88,15.3087],[154.87,19.22091054]],[[155.02,12.7079],[155.04,16.2495],[155.06,16.1232],[155.07,253.7],[155.08,39.22171299]]]
["bitfinex","SOLUSD",1729123771591,[[154.97,11.60668724],[154.93,23.776884],[154.89,13.49612425],[154.88,15.3087],[154.87,19.22091054]],[[155.02,12.7079],[155.04,16.2495],[155.06,16.1232],[155.07,253.7],[155.08,39.12171299]]]
["bitfinex","SOLUSD",1729123771993,[[154.97,11.60668724],[154.93,23.776884],[154.89,13.49612425],[154.88,15.3087],[154.87,19.22091054]],[[155.02,12.7079],[155.04,16.2495],[155.06,16.1232],[155.07,253.7],[155.08,39.22171299]]]
["bitfinex","SOLUSD",1729123772195,[[154.97,11.60668724],[154.93,40.386184],[154.92,6.3787],[154.89,13.59612425],[154.87,13.06101054]],[[155.04,16.2495],[155.06,6.3412],[155.07,253.6],[155.08,39.22171299],[155.09,32.3399]]]
["bitfinex","SOLUSD",1729123772397,[[154.98,23.776884],[154.97,11.60668724],[154.93,16.6093],[154.92,6.3787],[154.9,0.2]],[[155.04,22.6994],[155.06,6.3412],[155.09,48.4599],[155.1,1.68188303],[155.11,40.24395863]]]
["bitfinex","SOLUSD",1729123772612,[[154.98,23.776884],[154.97,11.60668724],[154.93,16.6093],[154.92,6.3787],[154.91,0.1]],[[155.04,22.6994],[155.06,6.3412],[155.09,48.4599],[155.1,0.1],[155.11,40.24395863]]]
["bitfinex","SOLUSD",1729123772834,[[154.98,23.776884],[154.97,11.60668724],[154.93,16.6093],[154.92,6.3787],[154.91,0.1]],[[155.04,22.6994],[155.06,6.3412],[155.09,48.4599],[155.11,40.24395863]]]
["bitfinex","SOLUSD",1729123772835,[[154.98,23.776884],[154.97,11.60668724],[154.93,16.6093],[154.92,6.3787],[154.91,0.1]],[[155.04,22.6994],[155.06,6.3412],[155.08,6.73979894],[155.09,48.5599],[155.11,40.24395863]]]
["bitfinex","SOLUSD",1729123773314,[[154.98,23.776884],[154.97,11.60668724],[154.93,16.6093],[154.92,6.3787],[154.91,0.1]],[[155.04,16.2495],[155.06,6.3412],[155.08,6.73979894],[155.09,16.12],[155.11,40.44395863]]]
["bitfinex","SOLUSD",1729123773491,[[154.99,11.60668724],[154.98,23.776884],[154.93,16.7093],[154.92,19.43971054],[154.91,0.1]],[[155.06,6.4493],[155.08,6.73979894],[155.09,16.12],[155.11,40.44395863]]]
["bitfinex","SOLUSD",1729123773492,[[154.99,11.60668724],[154.98,23.776884],[154.93,16.7093],[154.92,19.43971054],[154.91,0.1]],[[155.06,6.4493],[155.08,22.83989894],[155.09,16.12],[155.1,6.3412],[155.11,0.1]]]
["bitfinex","SOLUSD",1729123773800,[[154.99,11.60668724],[154.98,23.776884],[154.93,16.6093],[154.92,19.53971054],[154.91,0.1]],[[155.06,6.4493],[155.08,16.1001],[155.09,16.12],[155.1,6.3412],[155.11,0.1]]]
["bitfinex","SOLUSD",1729123773998,[[154.99,11.60668724],[154.98,23.776884],[154.93,16.7093],[154.92,19.43971054],[154.91,0.1]],[[155.06,6.4493],[155.08,16.1001],[155.09,16.12],[155.1,6.3412],[155.11,6.83918817]]]
["bitfinex","SOLUSD",1729123774205,[[154.99,11.60668724],[154.98,23.776884],[154.93,22.80401237],[154.92,13.34499817],[154.91,0.1]],[[155.06,6.4493],[155.08,16.1001],[155.09,16.12],[155.1,6.3412],[155.11,6.83918817]]]
["bitfinex","SOLUSD",1729123774401,[[154.99,11.60668724],[154.98,23.776884],[154.93,22.80401237],[154.92,13.34499817],[154.91,0.1]],[[155.05,6.4495],[155.08,16.1001],[155.09,16.12],[155.1,6.3412],[155.11,6.83918817]]]
["bitfinex","SOLUSD",1729123774602,[[154.99,11.60668724],[154.98,23.776884],[154.93,22.90401237],[154.92,13.24499817],[154.91,0.1]],[[155.05,6.4495],[155.08,16.1001],[155.09,16.12],[155.1,6.3412],[155.11,6.83918817]]]
["bitfinex","SOLUSD",1729123774802,[[154.99,11.60668724],[154.98,23.776884],[154.93,22.80401237],[154.92,13.34499817],[154.91,0.1]],[[155.05,6.4495],[155.08,16.1001],[155.09,16.12],[155.1,6.3412],[155.11,6.83918817]]]
["bitfinex","SOLUSD",1729123775210,[[154.99,11.60668724],[154.98,23.776884],[154.93,22.90401237],[154.92,13.24499817],[154.91,0.1]],[[155.05,6.4495],[155.08,16.1001],[155.09,16.12],[155.1,6.3412],[155.11,6.83918817]]]
["bitfinex","SOLUSD",1729123775400,[[154.99,11.60668724],[154.98,23.776884],[154.93,22.80401237],[154.92,13.34499817],[154.91,0.1]],[[155.05,6.4495],[155.08,16.1001],[155.09,16.12],[155.1,6.3412],[155.11,6.83918817]]]
["bitfinex","SOLUSD",1729123775604,[[154.99,11.60668724],[154.98,23.776884],[154.93,22.90401237],[154.92,13.24499817],[154.91,0.1]],[[155.05,6.4495],[155.08,16.1001],[155.09,16.12],[155.1,6.3412],[155.11,6.83918817]]]
["bitfinex","SOLUSD",1729123775821,[[154.99,11.60668724],[154.98,23.776884],[154.93,22.80401237],[154.92,13.34499817],[154.91,0.1]],[[155.05,6.4495],[155.08,16.1001],[155.09,16.12],[155.1,6.3412],[155.11,6.83918817]]]
["bitfinex","SOLUSD",1729123776016,[[154.99,11.60668724],[154.98,23.776884],[154.93,22.90401237],[154.92,13.24499817],[154.91,0.1]],[[155.05,6.4495],[155.08,16.1001],[155.09,16.12],[155.1,6.3412],[155.11,6.83918817]]]
["bitfinex","SOLUSD",1729123776519,[[155.0,23.776884],[154.99,11.60668724],[154.93,23.00401237],[154.92,13.24499817],[154.9,1.63853998]],[[155.07,6.449],[155.08,16.1001],[155.09,16.12],[155.1,6.3412],[155.11,6.83918817]]]
["bitfinex","SOLUSD",1729123777520,[[155.0,23.776884],[154.99,11.60668724],[154.93,23.00401237],[154.92,13.24499817],[154.9,1.63853998]],[[155.07,6.449],[155.08,16.1001],[155.1,6.3412],[155.11,6.83918817],[155.12,16.1169]]]
["bitfinex","SOLUSD",1729123778113,[[155.0,23.776884],[154.99,11.60668724],[154.93,23.00401237],[154.92,13.24499817],[154.9,1.63853998]],[[155.07,6.449],[155.08,16.1001],[155.1,6.3412],[155.11,6.73918817],[155.12,16.2169]]]
["bitfinex","SOLUSD",1729123778314,[[155.0,23.776884],[154.99,11.60668724],[154.93,23.00401237],[154.92,13.24499817],[154.9,1.63853998]],[[155.07,6.449],[155.08,16.1001],[155.1,6.3412],[155.11,6.83918817],[155.12,16.2169]]]
["bitfinex","SOLUSD",1729123778615,[[155.0,23.776884],[154.99,11.60668724],[154.93,23.00401237],[154.92,13.24499817],[154.9,1.63853998]],[[155.07,6.449],[155.08,16.1001],[155.1,6.3412],[155.11,6.83918817],[155.12,16.1169]]]
["bitfinex","SOLUSD",1729123779717,[[155.0,23.776884],[154.99,11.60668724],[154.93,22.90401237],[154.92,13.34499817],[154.9,1.63853998]],[[155.07,6.449],[155.08,16.1001],[155.1,6.3412],[155.11,6.83918817],[155.12,16.1169]]]
["bitfinex","SOLUSD",1729123779920,[[155.0,23.776884],[154.99,11.60668724],[154.93,23.00401237],[154.92,13.24499817],[154.9,1.63853998]],[[155.07,6.449],[155.08,16.1001],[155.1,6.3412],[155.11,6.83918817],[155.12,16.1169]]]
["bitfinex","SOLUSD",1729123780737,[[155.0,23.776884],[154.99,11.60668724],[154.93,23.00401237],[154.92,13.24499817],[154.9,1.63853998]],[[155.07,6.449],[155.08,16.1001],[155.1,6.3412],[155.11,6.83918817],[155.12,26.47247592]]]
["bitfinex","SOLUSD",1729123781028,[[155.0,23.776884],[154.99,11.60668724],[154.93,23.00401237],[154.92,13.24499817],[154.9,1.63853998]],[[155.07,6.449],[155.08,16.1001],[155.1,6.3412],[155.11,6.83918817],[155.12,16.1169]]]
["bitfinex","SOLUSD",1729123781410,[[155.0,23.776884],[154.99,11.60668724],[154.93,23.00401237],[154.92,13.24499817],[154.9,1.63853998]],[[155.07,6.449],[155.08,16.1001],[155.1,6.3412],[155.11,6.73918817],[155.12,16.1169]]]
["bitfinex","SOLUSD",1729123781710,[[155.0,23.776884],[154.99,11.60668724],[154.93,23.00401237],[154.92,13.24499817],[154.9,1.63853998]],[[155.07,6.449],[155.08,16.1001],[155.1,6.3412],[155.11,6.83918817],[155.12,16.1169]]]
["bitfinex","SOLUSD",1729123783232,[[155.0,23.776884],[154.99,11.60668724],[154.93,16.8093],[154.92,13.24499817],[154.9,1.63853998]],[[155.06,6.4492],[155.08,16.1001],[155.1,6.3412],[155.11,6.83918817],[155.12,16.2169]]]
["bitfinex","SOLUSD",1729123784215,[[154.97,11.60668724],[154.93,16.6093],[154.92,13.24499817],[154.91,0.2],[154.9,1.63853998]],[[155.04,6.4501],[155.08,16.1001],[155.1,6.4412],[155.11,6.83918817],[155.2,70.0]]]
["bitfinex","SOLUSD",1729123784403,[[154.98,23.776884],[154.97,11.60668724],[154.93,16.6093],[154.92,13.24499817],[154.91,6.39471237]],[[155.04,6.4501],[155.08,16.1001],[155.1,6.4412],[155.11,6.83918817],[155.13,42.54649415]]]
["bitfinex","SOLUSD",1729123784601,[[154.98,23.776884],[154.97,11.60668724],[154.93,16.6093],[154.92,13.24499817],[154.91,6.39471237]],[[155.04,6.4501],[155.08,16.1001],[155.1,6.4412],[155.11,0.1],[155.13,32.2311]]]
["bitfinex","SOLUSD",1729123784902,[[154.98,23.776884],[154.95,11.60668724],[154.93,16.6093],[154.92,13.24499817],[154.91,6.39471237]],[[155.04,6.4501],[155.08,32.2213],[155.09,6.7396168],[155.1,6.4412],[155.11,0.1]]]
["bitfinex","SOLUSD",1729123785728,[[154.98,23.776884],[154.95,11.60668724],[154.93,16.6093],[154.92,13.24499817],[154.91,6.39471237]],[[155.04,6.4501],[155.08,32.2213],[155.09,6.7396168],[155.1,16.90955592],[155.14,39.12171299]]]
["bitfinex","SOLUSD",1729123785928,[[154.98,23.776884],[154.95,11.60668724],[154.93,16.6093],[154.92,13.24499817],[154.91,6.39471237]],[[155.04,6.4501],[155.08,32.2213],[155.09,6.7396168],[155.1,6.5412],[155.14,39.12171299]]]
["bitfinex","SOLUSD",1729123786234,[[154.98,23.776884],[154.95,11.60668724],[154.93,16.6093],[154.92,13.34499817],[154.91,0.1]],[[155.04,6.4501],[155.08,32.2213],[155.09,6.7396168],[155.1,6.5412],[155.14,39.12171299]]]
["bitfinex","SOLUSD",1729123786535,[[154.98,23.776884],[154.95,11.60668724],[154.93,16.6093],[154.92,13.34499817],[154.91,0.1]],[[155.04,6.4501],[155.08,32.2213],[155.09,6.7396168],[155.1,6.5412],[155.12,10.54435791]]]
["bitfinex","SOLUSD",1729123786718,[[154.98,23.776884],[154.95,11.60668724],[154.93,16.6093],[154.92,13.34499817],[154.91,0.1]],[[155.04,6.4501],[155.08,32.2213],[155.09,6.7396168],[155.1,6.5412],[155.26,14.12046242]]]
["bitfinex","SOLUSD",1729123787035,[[154.98,23.776884],[154.95,11.60668724],[154.93,16.6093],[154.92,13.24499817],[154.91,0.2]],[[155.04,6.4501],[155.08,32.2213],[155.09,6.7396168],[155.1,6.5412],[155.12,10.28891919]]]
["bitfinex","SOLUSD",1729123787329,[[154.98,23.776884],[154.95,11.60668724],[154.93,16.6093],[154.92,13.24499817],[154.91,0.2]],[[155.04,6.4501],[155.08,32.2213],[155.09,6.7396168],[155.1,6.5412],[155.16,10.77288698]]]
["bitfinex","SOLUSD",1729123787527,[[154.98,23.776884],[154.95,11.60668724],[154.93,16.6093],[154.92,13.24499817],[154.91,0.2]],[[155.04,6.4501],[155.08,32.2213],[155.09,6.7396168],[155.1,6.5412],[155.25,33.94733626]]]
["bitfinex","SOLUSD",1729123787707,[[154.98,23.776884],[154.95,11.60668724],[154.93,16.6093],[154.92,13.24499817],[154.91,0.2]],[[155.04,6.4501],[155.08,32.2213],[155.09,6.7396168],[155.1,6.5412],[155.16,10.96051129]]]
["bitfinex","SOLUSD",1729123787913,[[154.98,23.776884],[154.95,11.60668724],[154.93,16.6093],[154.92,13.24499817],[154.91,0.2]],[[155.04,6.4501],[155.08,32.2213],[155.09,6.7396168],[155.1,6.5412],[155.12,10.4905731]]]
["bitfinex","SOLUSD",1729123788118,[[154.94,20.0],[154.93,16.6093],[154.92,13.24499817],[154.9,0.1],[154.87,0.1]],[[155.02,6.4508],[155.07,20.0],[155.08,16.2001],[155.09,38.9793168],[155.1,6.4412]]]
["bitfinex","SOLUSD",1729123788435,[[154.96,23.776884],[154.94,20.0],[154.93,16.6093],[154.92,13.24499817]],[[155.02,6.4508],[155.08,16.2001],[155.09,38.9793168],[155.1,6.4412]]]
["bitfinex","SOLUSD",1729123788436,[[154.96,23.776884],[154.95,11.60668724],[154.94,20.0],[154.93,16.6093],[154.92,13.24499817]],[[155.02,6.4508],[155.06,16.1233],[155.08,16.2001],[155.09,49.55198841],[155.1,6.3412]]]
["bitfinex","SOLUSD",1729123788620,[[154.96,23.776884],[154.95,11.60668724],[154.94,20.0],[154.93,16.6093],[154.92,13.24499817]],[[155.02,6.4508],[155.06,16.1233],[155.08,16.1001],[155.09,39.1793168],[155.1,6.3412]]]
["bitfinex","SOLUSD",1729123789633,[[154.96,23.776884],[154.95,11.60668724],[154.94,20.0],[154.93,16.6093],[154.92,13.24499817]],[[155.02,6.4508],[155.06,16.1233],[155.08,16.1001],[155.09,39.0793168],[155.1,6.4412]]]
["bitfinex","SOLUSD",1729123790628,[[154.96,23.776884],[154.95,11.60668724],[154.94,20.0],[154.93,16.6093],[154.92,13.24499817]],[[155.02,6.4508],[155.06,16.1233],[155.08,26.51384928],[155.09,39.0793168],[155.1,6.4412]]]
["bitfinex","SOLUSD",1729123790809,[[154.96,23.776884],[154.95,11.60668724],[154.94,20.0],[154.93,16.6093],[154.92,13.24499817]],[[155.02,6.4508],[155.06,16.1233],[155.08,16.1001],[155.09,39.0793168],[155.1,6.4412]]]
["bitfinex","SOLUSD",1729123791216,[[154.96,23.776884],[154.95,11.60668724],[154.94,20.0],[154.93,16.6093],[154.92,13.24499817]],[[155.02,6.4508],[155.06,16.1233],[155.08,16.1001],[155.09,39.1793168],[155.1,6.3412]]]
["bitfinex","SOLUSD",1729123791930,[[154.98,23.776884],[154.97,11.60668724],[154.96,23.776884],[154.94,20.0],[154.93,16.6093]],[[155.04,6.4503],[155.06,16.1233],[155.08,16.1001],[155.09,38.9793168],[155.1,6.4412]]]
["bitfinex","SOLUSD",1729123792132,[[154.98,23.776884],[154.97,11.60668724],[154.94,20.0],[154.93,16.6093],[154.69,13.40669125]],[[155.04,6.4503],[155.06,16.1233],[155.08,16.1001],[155.09,38.9793168],[155.1,6.4412]]]
["bitfinex","SOLUSD",1729123792315,[[154.98,23.776884],[154.97,11.60668724],[154.94,20.0],[154.93,16.6093],[154.85,1.12201289]],[[155.04,6.4503],[155.06,16.1233],[155.08,16.1001],[155.09,39.0793168],[155.1,6.3412]]]
["bitfinex","SOLUSD",1729123792517,[[154.97,11.60668724],[154.94,20.0],[154.93,16.6093],[154.9,6.19471237],[154.89,15.12966179]],[[155.03,6.4506],[155.06,16.1233],[155.08,16.2001],[155.09,39.0793168],[155.1,16.75492254]]]
["bitfinex","SOLUSD",1729123792726,[[154.97,11.60668724],[154.94,20.0],[154.93,16.6093],[154.9,6.19471237],[154.89,15.12966179]],[[155.03,6.4506],[155.06,16.1233],[155.08,16.2001],[155.09,38.9793168],[155.1,6.4412]]]
["bitfinex","SOLUSD",1729123792917,[[154.97,11.60668724],[154.94,20.0],[154.93,16.6093],[154.9,6.19471237],[154.89,15.12966179]],[[155.03,6.4506],[155.06,16.1233],[155.08,16.2001],[155.09,39.0793168],[155.1,6.3412]]]
["bitfinex","SOLUSD",1729123793119,[[154.97,11.60668724],[154.94,20.0],[154.93,16.6093],[154.9,6.19471237],[154.89,15.02966179]],[[155.03,6.4506],[155.06,16.1233],[155.08,26.82801996],[155.09,39.0793168],[155.1,6.3412]]]
["bitfinex","SOLUSD",1729123793313,[[154.95,35.38357124],[154.94,20.0],[154.93,16.6093],[154.9,6.29471237],[154.89,15.02966179]],[[155.02,6.4508],[155.06,16.1233],[155.08,16.2001],[155.09,39.0793168],[155.1,6.3412]]]
["bitfinex","SOLUSD",1729123794124,[[154.95,35.38357124],[154.94,20.0],[154.93,16.6093],[154.9,6.29471237],[154.89,15.02966179]],[[155.02,6.4508],[155.06,16.1233],[155.08,16.2001],[155.09,40.20145346],[155.1,6.3412]]]
["bitfinex","SOLUSD",1729123794431,[[154.95,35.38357124],[154.94,20.0],[154.93,16.6093],[154.91,0.1],[154.9,6.19471237]],[[155.02,6.4508],[155.06,16.1233],[155.08,16.2001],[155.09,40.20145346],[155.1,6.3412]]]
["bitfinex","SOLUSD",1729123794616,[[154.95,35.38357124],[154.94,20.0],[154.93,16.6093],[154.9,6.29471237],[142.8,0.02]],[[155.02,6.4508],[155.06,16.1233],[155.08,16.2001],[155.09,40.10145346],[155.1,6.4412]]]
["bitfinex","SOLUSD",1729123794817,[[154.95,35.38357124],[154.94,20.0],[154.93,16.6093],[154.91,0.1],[154.9,6.19471237]],[[155.02,6.4508],[155.06,16.1233],[155.08,16.2001],[155.09,40.20145346],[155.1,6.3412]]]
["bitfinex","SOLUSD",1729123795335,[[154.95,35.38357124],[154.94,20.0],[154.93,16.6093],[154.9,6.29471237],[142.8,0.02]],[[155.02,6.4508],[155.06,16.1233],[155.08,16.2001],[155.09,40.20145346],[155.1,6.3412]]]
["bitfinex","SOLUSD",1729123795516,[[154.95,35.38357124],[154.94,20.0],[154.93,16.6093],[154.9,6.19471237],[154.89,15.12966179]],[[155.02,6.4508],[155.06,16.1233],[155.08,16.2001],[155.09,40.20145346],[155.1,6.3412]]]
["bitfinex","SOLUSD",1729123795716,[[154.95,35.38357124],[154.93,16.6093],[154.9,6.19471237],[154.89,13.39612425],[154.87,0.1]],[[155.01,6.4515],[155.05,6.6064],[155.06,16.1233],[155.07,0.2],[155.08,16.1001]]]
["bitfinex","SOLUSD",1729123796027,[[154.94,23.776884],[154.93,28.21598724],[154.92,6.3787],[154.9,6.19471237],[154.89,13.39612425]],[[155.01,6.4515],[155.05,6.6064],[155.06,16.1233],[155.07,0.2],[155.08,16.1001]]]
["bitfinex","SOLUSD",1729123796345,[[154.94,23.776884],[154.93,28.21598724],[154.92,6.3787],[154.9,6.19471237],[154.89,13.39612425]],[[155.01,6.4515],[155.05,6.6064],[155.06,22.86400292],[155.07,0.2],[155.08,16.1001]]]
["bitfinex","SOLUSD",1729123797807,[[154.94,23.776884],[154.93,28.21598724],[154.92,6.3787],[154.9,6.19471237],[154.89,13.39612425]],[[155.05,6.6064],[155.06,22.96400292],[155.07,0.1],[155.08,16.1001],[155.15,86.2001]]]
["bitfinex","SOLUSD",1729123798007,[[154.94,23.776884],[154.93,28.21598724],[154.92,6.3787],[154.9,6.19471237],[154.89,13.39612425]],[[155.0,6.4516],[155.05,6.6064],[155.06,22.96400292],[155.07,0.1],[155.08,26.94533308]]]
["bitfinex","SOLUSD",1729123798212,[[154.94,23.776884],[154.93,28.21598724],[154.92,6.3787],[154.9,6.19471237],[154.89,13.39612425]],[[155.0,6.4516],[155.05,6.6064],[155.06,22.96400292],[155.07,0.1],[155.08,16.1001]]]
["bitfinex","SOLUSD",1729123799306,[[154.94,23.776884],[154.93,28.21598724],[154.92,6.3787],[154.9,6.19471237],[154.89,13.39612425]],[[155.0,6.4516],[155.05,17.24780194],[155.06,22.96400292],[155.07,0.1],[155.08,16.1001]]]
["bitfinex","SOLUSD",1729123799507,[[154.94,23.776884],[154.93,28.21598724],[154.92,6.3787],[154.9,6.19471237],[154.89,13.39612425]],[[155.0,6.4516],[155.05,6.6064],[155.06,22.96400292],[155.07,0.1],[155.08,26.9619467]]]
["bitfinex","SOLUSD",1729123799708,[[154.94,23.776884],[154.93,28.21598724],[154.92,6.3787],[154.9,6.19471237],[154.89,13.39612425]],[[155.0,6.4516],[155.05,6.6064],[155.06,22.96400292],[155.07,0.1],[155.08,16.1001]]]
["bitfinex","SOLUSD",1729123800114,[[154.94,23.776884],[154.93,28.21598724],[154.92,6.3787],[154.9,6.19471237],[154.89,13.49612425]],[[155.0,6.4516],[155.05,6.6064],[155.06,22.86400292],[155.07,0.2],[155.08,16.1001]]]
["bitfinex","SOLUSD",1729123800328,[[154.94,23.776884],[154.93,28.21598724],[154.92,6.3787],[154.9,6.19471237],[154.89,13.49612425]],[[155.0,6.4516],[155.05,6.6064],[155.06,22.86400292],[155.07,0.2],[155.08,26.86994306]]]
["bitfinex","SOLUSD",1729123800520,[[154.94,23.776884],[154.93,28.21598724],[154.92,6.3787],[154.9,6.19471237],[154.89,13.39612425]],[[155.0,6.4516],[155.05,6.6064],[155.06,22.96400292],[155.07,0.1],[155.08,26.86337829]]]
["bitfinex","SOLUSD",1729123800721,[[154.94,23.776884],[154.93,16.6093],[154.92,6.3787],[154.9,6.19471237],[154.89,13.39612425]],[[154.99,6.4522],[155.03,16.6419],[155.04,16.1252],[155.05,6.7064],[155.06,6.84070292]]]
["bitfinex","SOLUSD",1729123801023,[[154.9,35.38357124],[154.89,28.79062425],[154.88,13.30119817],[154.87,6.74149842],[154.82,0.2]],[[154.97,6.4531],[155.03,16.6419],[155.04,0.2],[155.05,38.8549],[155.06,6.74070292]]]
["bitfinex","SOLUSD",1729123801214,[[154.9,35.38357124],[154.89,28.79062425],[154.88,13.30119817],[154.87,6.74149842],[154.85,1.22201289]],[[154.97,6.4531],[155.03,16.7419],[155.04,0.1],[155.05,38.8549],[155.06,6.74070292]]]
["bitfinex","SOLUSD",1729123801615,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.87,6.74149842],[154.85,0.1]],[[154.97,6.4531],[155.03,27.55282514],[155.04,0.1],[155.05,38.8549],[155.06,6.74070292]]]
["bitfinex","SOLUSD",1729123801828,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.87,6.74149842],[154.85,0.1]],[[154.98,6.4524],[155.02,16.1273],[155.03,16.7419],[155.04,11.04196427],[155.05,38.8549]]]
["bitfinex","SOLUSD",1729123802030,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.87,6.74149842],[154.85,0.1]],[[154.98,6.4524],[155.02,16.1273],[155.03,16.7419],[155.04,0.1],[155.05,38.8549]]]
["bitfinex","SOLUSD",1729123803935,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.87,6.74149842],[154.85,0.1]],[[154.98,6.4524],[155.02,16.1273],[155.03,27.61809941],[155.04,0.1],[155.05,38.8549]]]
["bitfinex","SOLUSD",1729123804128,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.87,6.74149842],[154.85,0.1]],[[154.98,6.4524],[155.02,16.1273],[155.03,16.7419],[155.04,0.1],[155.05,49.6837019]]]
["bitfinex","SOLUSD",1729123804330,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.87,6.74149842],[154.85,0.1]],[[154.98,6.4524],[155.02,16.1273],[155.03,16.7419],[155.04,0.1],[155.05,38.8549]]]
["bitfinex","SOLUSD",1729123804533,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.87,6.74149842],[154.85,0.1]],[[154.97,6.4528],[155.01,20.0],[155.02,16.1273],[155.03,16.8419],[155.05,38.8549]]]
["bitfinex","SOLUSD",1729123804733,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.85,0.1]],[[154.97,6.4528],[155.01,20.0],[155.02,16.1273],[155.03,16.8419],[155.05,38.8549]]]
["bitfinex","SOLUSD",1729123804734,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.85,0.1],[154.82,1.22251788]],[[154.97,6.4528],[155.02,16.1273],[155.03,16.8419],[155.05,38.8549],[156.11,10.6288817]]]
["bitfinex","SOLUSD",1729123804938,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.85,0.1],[154.82,1.22251788]],[[154.97,6.4528],[155.02,16.1273],[155.03,16.8419],[155.05,38.8549],[156.06,10.0]]]
["bitfinex","SOLUSD",1729123805535,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.85,0.1],[154.82,1.22251788]],[[154.97,6.4528],[155.02,16.1273],[155.03,16.8419],[155.05,38.8549],[155.2,11.24661794]]]
["bitfinex","SOLUSD",1729123805731,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.85,0.1],[154.82,1.22251788]],[[154.97,6.4528],[155.02,16.1273],[155.03,16.8419],[155.05,38.8549],[155.19,11.13334413]]]
["bitfinex","SOLUSD",1729123806026,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.85,0.1],[154.83,0.1]],[[154.97,6.4528],[155.02,16.1273],[155.03,16.8419],[155.05,38.8549],[155.17,297.68763018]]]
["bitfinex","SOLUSD",1729123806238,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.85,0.1],[154.83,0.1]],[[154.97,6.4528],[155.02,16.1273],[155.03,16.8419],[155.05,38.8549],[155.06,50.04432408]]]
["bitfinex","SOLUSD",1729123806448,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.83,0.1],[154.82,1.22251788]],[[154.97,6.4528],[155.02,16.1273],[155.03,23.58448014],[155.05,38.8549],[155.06,39.12171299]]]
["bitfinex","SOLUSD",1729123806625,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.84,8.59654509],[154.82,1.22251788]],[[154.97,6.4528],[155.0,6.5776],[155.02,16.1273],[155.03,23.58448014],[155.05,32.2485]]]
["bitfinex","SOLUSD",1729123806957,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.84,8.49654509],[154.82,1.32251788]],[[154.97,6.4528],[155.0,6.5776],[155.02,16.1273],[155.03,23.58448014],[155.05,32.2485]]]
["bitfinex","SOLUSD",1729123807247,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.84,8.59654509],[154.82,1.22251788]],[[154.97,6.4528],[155.0,6.5776],[155.02,16.1273],[155.03,23.58448014],[155.05,32.2485]]]
["bitfinex","SOLUSD",1729123807427,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.85,0.1],[154.84,8.49654509]],[[154.97,6.4528],[155.0,6.5776],[155.02,16.1273],[155.03,23.58448014],[155.05,32.2485]]]
["bitfinex","SOLUSD",1729123808034,[[154.9,35.38357124],[154.89,28.79062425],[154.88,6.4349],[154.85,0.1],[154.84,8.59654509]],[[154.97,6.4528],[155.0,6.5776],[155.02,16.1273],[155.03,23.48448014],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123808239,[[154.9,35.38357124],[154.89,15.3945],[154.88,6.4349],[154.85,0.1],[154.84,8.59654509]],[[154.97,6.4528],[155.0,6.5776],[155.02,16.1273],[155.03,23.38448014],[155.04,0.2]]]
["bitfinex","SOLUSD",1729123808441,[[154.9,35.38357124],[154.89,15.3945],[154.88,6.4349],[154.85,0.1],[154.84,8.59654509]],[[154.97,6.4528],[155.0,6.5776],[155.02,16.1273],[155.03,23.48448014],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123809734,[[154.9,35.38357124],[154.89,15.3945],[154.88,6.4349],[154.85,0.1],[154.84,8.49654509]],[[154.97,6.4528],[155.0,6.5776],[155.02,16.1273],[155.03,23.58448014],[157.13,109.52240592]]]
["bitfinex","SOLUSD",1729123809935,[[154.9,35.38357124],[154.89,15.3945],[154.88,6.4349],[154.85,0.1],[154.84,8.59654509]],[[154.97,6.4528],[155.0,6.5776],[155.02,16.1273],[155.03,23.48448014],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123810352,[[154.9,35.38357124],[154.89,15.3945],[154.88,6.4349],[154.85,0.1],[154.84,8.49654509]],[[154.97,6.4528],[155.0,6.5776],[155.02,16.1273],[155.03,23.58448014],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1729123810551,[[154.9,35.38357124],[154.89,15.3945],[154.88,6.4349],[154.84,8.49654509],[154.82,1.22251788]],[[154.97,6.4528],[155.0,6.5776],[155.02,16.1273],[155.03,23.58448014],[155.16,3.37494228]]]
["bitfinex","SOLUSD",1729123810850,[[154.9,35.38357124],[154.89,15.3945],[154.88,6.4349],[154.84,8.49654509],[154.82,1.32251788]],[[154.97,6.4528],[155.0,6.5776],[155.02,16.1273],[155.03,23.58448014],[155.16,3.37494228]]]
["bitfinex","SOLUSD",1729123811030,[[154.9,35.38357124],[154.89,15.3945],[154.88,6.4349],[154.84,8.59654509],[154.82,1.22251788]],[[154.97,6.4528],[155.0,6.5776],[155.02,16.1273],[155.03,23.58448014],[155.16,3.37494228]]]
["bitfinex","SOLUSD",1729123811233,[[154.9,35.38357124],[154.89,15.3945],[154.88,6.4349],[154.84,8.59654509],[154.82,1.22251788]],[[154.97,6.4528],[155.0,6.5776],[155.02,16.1273],[155.03,23.58448014],[155.1,16.1273]]]
["bitfinex","SOLUSD",1729123811534,[[154.9,35.38357124],[154.89,15.3945],[154.88,6.4349],[154.84,8.49654509],[154.82,1.32251788]],[[154.97,6.4528],[155.0,6.5776],[155.02,16.1273],[155.03,23.58448014],[155.1,16.1273]]]
["bitfinex","SOLUSD",1729123811737,[[154.89,15.3945],[154.88,6.4349],[154.84,8.49654509],[154.82,1.22251788],[154.81,0.1]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.1],[155.03,6.84258014]]]
["bitfinex","SOLUSD",1729123812049,[[154.88,18.04158724],[154.85,16.2702],[154.84,8.49654509],[154.82,1.22251788],[154.81,0.1]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.1],[155.02,0.1]]]
["bitfinex","SOLUSD",1729123812245,[[154.88,18.04158724],[154.85,16.2702],[154.84,15.22924245],[154.82,1.12251788],[154.81,0.2]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.1],[155.02,0.1]]]
["bitfinex","SOLUSD",1729123812457,[[154.88,18.04158724],[154.85,16.2702],[154.84,15.22924245],[154.83,0.1],[154.82,1.12251788]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.2],[155.24,12.64356079]]]
["bitfinex","SOLUSD",1729123812620,[[154.88,18.04158724],[154.85,16.2702],[154.84,15.22924245],[154.83,0.1],[154.82,1.12251788]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.2],[155.14,14.75048577]]]
["bitfinex","SOLUSD",1729123812826,[[154.88,18.04158724],[154.85,16.2702],[154.84,15.22924245],[154.83,0.1],[154.82,1.22251788]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.2],[155.14,3.37494228]]]
["bitfinex","SOLUSD",1729123813124,[[154.89,23.776884],[154.88,18.04158724],[154.85,16.2702],[154.84,15.22924245],[154.83,0.1]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.2],[155.14,3.37494228]]]
["bitfinex","SOLUSD",1729123813625,[[154.89,23.776884],[154.88,18.04158724],[154.85,16.2702],[154.84,15.22924245],[154.83,0.1]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.2],[155.04,39.12171299]]]
["bitfinex","SOLUSD",1729123814444,[[154.89,23.776884],[154.88,18.04158724],[154.85,16.2702],[154.84,15.22924245],[154.83,0.1]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.2],[155.04,40.24439344]]]
["bitfinex","SOLUSD",1729123814631,[[154.89,23.776884],[154.88,18.04158724],[154.85,16.2702],[154.84,15.22924245],[154.83,0.1]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.2],[155.02,11.57518276]]]
["bitfinex","SOLUSD",1729123814826,[[154.89,23.776884],[154.88,18.04158724],[154.85,16.2702],[154.84,15.22924245],[154.83,0.1]],[[154.95,6.4537],[154.96,11.19190136],[154.97,15.1872],[155.0,22.7072],[155.01,0.2]]]
["bitfinex","SOLUSD",1729123815030,[[154.89,23.776884],[154.88,18.04158724],[154.85,16.2702],[154.84,15.22924245],[154.83,0.1]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.2],[155.09,43.28440899]]]
["bitfinex","SOLUSD",1729123815230,[[154.89,23.776884],[154.88,18.04158724],[154.85,16.2702],[154.84,15.22924245],[154.83,0.1]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.2],[155.09,32.2397]]]
["bitfinex","SOLUSD",1729123815446,[[154.89,23.776884],[154.88,18.04158724],[154.85,16.2702],[154.84,15.22924245],[154.83,0.1]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.1],[155.02,0.1]]]
["bitfinex","SOLUSD",1729123815640,[[154.89,23.776884],[154.88,18.04158724],[154.85,16.2702],[154.84,15.22924245],[154.81,0.1]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.2],[155.13,35.60604228]]]
["bitfinex","SOLUSD",1729123815831,[[154.89,23.776884],[154.85,22.2992],[154.84,15.22924245],[154.81,0.2],[154.72,372.43582898]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.2],[155.13,35.60604228]]]
["bitfinex","SOLUSD",1729123816033,[[154.88,23.776884],[154.87,11.60668724],[154.85,22.2992],[154.84,8.49654509],[154.81,0.2]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.2],[155.13,35.60604228]]]
["bitfinex","SOLUSD",1729123816347,[[154.88,23.776884],[154.87,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.82,0.2]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.2],[155.13,35.60604228]]]
["bitfinex","SOLUSD",1729123816549,[[154.9,23.776884],[154.89,11.60668724],[154.88,23.776884],[154.85,22.2992],[154.84,6.86629817]],[[154.95,6.4537],[154.97,15.1872],[155.0,22.7072],[155.01,0.2],[155.13,35.60604228]]]
["bitfinex","SOLUSD",1729123816847,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.85111762]],[[154.97,21.6403],[155.0,29.4401384],[155.01,0.1],[155.03,0.1],[155.08,11.06656336]]]
["bitfinex","SOLUSD",1729123817037,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.96629817],[154.83,1.75111762]],[[154.97,21.6403],[155.0,29.4401384],[155.02,0.1],[155.03,0.1],[155.07,12.79080956]]]
["bitfinex","SOLUSD",1729123817240,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,13.59886958],[154.83,1.85111762]],[[154.97,21.6403],[155.0,29.4401384],[155.01,0.1],[155.03,0.1],[155.06,11.3781815]]]
["bitfinex","SOLUSD",1729123817538,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,13.59886958],[154.83,1.85111762]],[[154.96,6.4534],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.03,0.1]]]
["bitfinex","SOLUSD",1729123817932,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,13.59886958],[154.83,1.75111762]],[[154.96,6.4534],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.03,0.1]]]
["bitfinex","SOLUSD",1729123818236,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,13.59886958],[154.83,1.85111762]],[[154.96,6.4534],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.03,0.1]]]
["bitfinex","SOLUSD",1729123818635,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,13.59886958],[154.83,1.85111762]],[[154.96,6.4534],[154.97,15.1872],[155.0,29.4401384],[155.02,0.1],[155.03,0.1]]]
["bitfinex","SOLUSD",1729123818844,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,13.59886958],[154.83,1.75111762]],[[154.96,6.4534],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.02,0.1]]]
["bitfinex","SOLUSD",1729123819256,[[154.9,23.776884],[154.87,11.60668724],[154.85,22.2992],[154.84,13.59886958],[154.83,1.65111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.2],[155.25,34.6222387]]]
["bitfinex","SOLUSD",1729123819425,[[154.9,23.776884],[154.87,11.60668724],[154.85,22.2992],[154.84,6.73257141],[154.83,1.65111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.2],[155.04,51.53783947]]]
["bitfinex","SOLUSD",1729123819629,[[154.9,23.776884],[154.87,11.60668724],[154.85,22.2992],[154.84,6.73257141],[154.83,1.65111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.2],[155.04,40.24439344]]]
["bitfinex","SOLUSD",1729123819831,[[154.9,23.776884],[154.87,11.60668724],[154.85,22.2992],[154.83,1.65111762],[142.88,8.87741047]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.2],[155.04,40.24439344]]]
["bitfinex","SOLUSD",1729123820325,[[154.9,23.776884],[154.87,11.60668724],[154.85,22.2992],[154.83,1.65111762],[153.68,74.83377768]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.2],[155.04,40.24439344]]]
["bitfinex","SOLUSD",1729123820531,[[154.9,23.776884],[154.87,11.60668724],[154.85,22.2992],[154.83,1.65111762],[154.59,20.11003687]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.2],[155.04,40.24439344]]]
["bitfinex","SOLUSD",1729123820750,[[154.9,23.776884],[154.87,11.60668724],[154.85,22.2992],[154.83,1.65111762],[154.6,20.11003687]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.2],[155.04,51.33472361]]]
["bitfinex","SOLUSD",1729123821454,[[154.9,23.776884],[154.87,11.60668724],[154.85,22.2992],[154.83,1.65111762],[154.6,20.11003687]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.2],[155.04,40.24439344]]]
["bitfinex","SOLUSD",1729123822334,[[154.9,23.776884],[154.87,11.60668724],[154.85,22.2992],[154.83,1.65111762],[154.81,0.1]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.2],[155.03,11.81555128]]]
["bitfinex","SOLUSD",1729123822538,[[154.9,23.776884],[154.87,11.60668724],[154.85,22.2992],[154.83,1.75111762],[154.72,370.43541309]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.02,0.1]]]
["bitfinex","SOLUSD",1729123822754,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.03,0.1]]]
["bitfinex","SOLUSD",1729123822935,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.03,11.26241865]]]
["bitfinex","SOLUSD",1729123823135,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.03,0.1]]]
["bitfinex","SOLUSD",1729123823335,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.65111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.03,0.1]]]
["bitfinex","SOLUSD",1729123823532,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.03,0.1]]]
["bitfinex","SOLUSD",1729123823850,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.02,0.1]]]
["bitfinex","SOLUSD",1729123824431,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[154.99,11.75430146],[155.0,29.4401384],[155.02,0.2]]]
["bitfinex","SOLUSD",1729123824631,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.02,0.2],[155.22,11.79493377]]]
["bitfinex","SOLUSD",1729123824940,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.02,0.1]]]
["bitfinex","SOLUSD",1729123826130,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.96,11.43280187],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1]]]
["bitfinex","SOLUSD",1729123826326,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.27,679.95209724]]]
["bitfinex","SOLUSD",1729123826531,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.22,12.00434414]]]
["bitfinex","SOLUSD",1729123826753,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.15,18.29789697]]]
["bitfinex","SOLUSD",1729123826946,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.15,6.74988457]]]
["bitfinex","SOLUSD",1729123827237,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.06,11.46944279]]]
["bitfinex","SOLUSD",1729123827444,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.22,12.79943167]]]
["bitfinex","SOLUSD",1729123827654,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.03,11.34281238]]]
["bitfinex","SOLUSD",1729123827833,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.04,51.65604508]]]
["bitfinex","SOLUSD",1729123828040,[[154.9,23.776884],[154.89,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.75111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.1],[155.04,40.24439344]]]
["bitfinex","SOLUSD",1729123828333,[[154.9,23.776884],[154.87,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.65111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.2],[155.04,51.39164349]]]
["bitfinex","SOLUSD",1729123828646,[[154.9,23.776884],[154.87,11.60668724],[154.85,22.2992],[154.84,6.86629817],[154.83,1.65111762]],[[154.95,6.4537],[154.97,15.1872],[155.0,29.4401384],[155.01,0.2],[155.04,40.24439344]]]
["bitfinex","SOLUSD",1729123829959,[[154.85,16.2702],[154.77,0.2],[154.72,16.4212746],[154.71,13.40958409],[154.69,19.4]],[[154.91,6.4556],[154.96,16.1339],[154.97,15.2872],[154.98,32.3635],[155.0,6.7329384]]]
["bitfinex","SOLUSD",1729123830135,[[154.82,11.60668724],[154.81,16.5283],[154.8,7.73087254],[154.77,0.1],[154.72,16.4212746]],[[154.96,16.1339],[154.97,15.2872],[154.98,32.3635]]]
["bitfinex","SOLUSD",1729123830136,[[154.82,11.60668724],[154.81,16.5283],[154.8,7.73087254],[154.77,0.1],[154.75,0.1]],[[154.94,6.2418],[154.96,0.1],[154.97,15.2872],[154.98,32.2635],[155.01,14.18850502]]]
["bitfinex","SOLUSD",1729123830334,[[154.82,11.60668724],[154.81,16.5283],[154.8,7.73087254],[154.78,6.73505475],[154.77,0.1]],[[154.94,6.2418],[154.96,6.83505475],[154.97,15.2872],[154.98,32.2635],[155.0,39.12171299]]]
["bitfinex","SOLUSD",1729123830531,[[154.82,11.60668724],[154.81,16.5283],[154.8,6.6082],[154.78,6.73505475],[154.77,0.1]],[[154.94,6.2418],[154.96,6.83505475],[154.97,26.52671849],[154.98,32.2635],[155.0,39.12171299]]]
["bitfinex","SOLUSD",1729123830750,[[154.82,11.60668724],[154.81,16.5283],[154.8,6.6082],[154.78,6.83505475],[154.77,0.1]],[[154.9,6.4559],[154.94,22.3776],[154.96,6.83505475],[154.97,15.2872],[154.98,32.2635]]]
["bitfinex","SOLUSD",1729123830935,[[154.82,11.60668724],[154.81,16.5283],[154.8,6.6082],[154.78,6.73505475],[154.77,0.1]],[[154.9,6.4559],[154.94,22.3776],[154.96,6.83505475],[154.97,15.2872],[154.98,32.2635]]]
["bitfinex","SOLUSD",1729123831140,[[154.82,11.60668724],[154.81,16.5283],[154.8,6.6082],[154.78,6.73505475],[154.77,1.62215834]],[[154.9,6.4559],[154.94,22.3776],[154.96,6.83505475],[154.97,15.2872],[154.98,33.90293424]]]
["bitfinex","SOLUSD",1729123831337,[[154.82,11.60668724],[154.81,16.5283],[154.8,6.6082],[154.78,6.83505475],[154.77,1.62215834]],[[154.9,6.4559],[154.94,22.3776],[154.96,6.93505475],[154.97,15.1872],[154.98,33.90293424]]]
["bitfinex","SOLUSD",1729123831857,[[154.82,11.60668724],[154.81,16.5283],[154.8,6.6082],[154.78,6.83505475],[154.77,0.1]],[[154.9,6.4559],[154.94,22.3776],[154.96,6.93505475],[154.97,15.1872],[154.98,33.90293424]]]
["bitfinex","SOLUSD",1729123832060,[[154.82,11.60668724],[154.81,16.5283],[154.8,6.6082],[154.78,6.83505475],[154.77,0.1]],[[154.9,6.4559],[154.94,22.3776],[154.96,6.83505475],[154.97,15.2872],[154.98,32.2635]]]
["bitfinex","SOLUSD",1729123832747,[[154.85,23.776884],[154.84,11.60668724],[154.83,23.776884],[154.81,16.5283],[154.8,6.7082]],[[154.94,6.2418],[154.96,6.73505475],[154.97,31.3199],[154.99,1.70326788],[155.0,39.22171299]]]
["bitfinex","SOLUSD",1729123832954,[[154.87,23.776884],[154.86,11.60668724],[154.81,23.85682039],[154.8,6.8082],[154.78,6.73505475]],[[154.94,6.4544],[154.97,31.3199],[154.98,6.592],[154.99,0.1],[155.0,39.22171299]]]
["bitfinex","SOLUSD",1729123833360,[[154.87,23.776884],[154.86,11.60668724],[154.81,23.85682039],[154.8,6.8082],[154.78,6.73505475]],[[154.94,6.4544],[154.97,31.3199],[154.98,6.592],[155.0,39.22171299],[155.01,5.86075241]]]
["bitfinex","SOLUSD",1729123833660,[[154.87,23.776884],[154.86,11.60668724],[154.81,23.85682039],[154.8,6.8082],[154.78,6.73505475]],[[154.94,6.4544],[154.97,31.3199],[154.98,13.32893311],[155.0,39.22171299],[155.01,5.86075241]]]
["bitfinex","SOLUSD",1729123834050,[[154.87,23.776884],[154.86,11.60668724],[154.81,23.85682039],[154.8,6.8082],[154.78,6.73505475]],[[154.94,6.4544],[154.97,31.3199],[154.98,13.32893311],[155.0,50.53584953],[155.01,5.86075241]]]
["bitfinex","SOLUSD",1729123834359,[[154.87,23.776884],[154.86,11.60668724],[154.82,0.1],[154.81,7.32852039],[154.8,0.1]],[[154.95,6.4538],[154.97,15.1872],[154.98,13.32893311],[155.01,22.08975241],[155.03,11.59321852]]]
["bitfinex","SOLUSD",1729123834563,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.29471237]],[[154.95,6.4537],[154.97,15.1872],[154.98,6.592],[155.0,0.1],[155.01,16.229]]]
["bitfinex","SOLUSD",1729123835073,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.29471237]],[[154.95,6.4537],[154.97,15.1872],[154.98,6.592],[155.0,0.1],[155.01,22.96528415]]]
["bitfinex","SOLUSD",1729123835751,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.39471237]],[[154.95,6.4537],[154.97,15.1872],[154.98,6.592],[155.0,0.1],[155.01,22.86528415]]]
["bitfinex","SOLUSD",1729123836067,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.39471237]],[[154.95,6.4537],[154.97,15.1872],[154.98,6.592],[155.01,22.96528415],[155.11,11.87722691]]]
["bitfinex","SOLUSD",1729123836269,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.39471237]],[[154.95,6.4537],[154.97,15.1872],[154.98,6.592],[155.01,22.96528415],[155.2,12.29559843]]]
["bitfinex","SOLUSD",1729123836562,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.39471237]],[[154.95,6.4537],[154.97,15.1872],[154.98,6.592],[155.01,22.96528415],[155.07,12.00831247]]]
["bitfinex","SOLUSD",1729123836750,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.39471237]],[[154.95,6.4537],[154.97,15.1872],[154.98,6.592],[155.01,22.96528415],[155.04,11.30027671]]]
["bitfinex","SOLUSD",1729123837058,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.39471237]],[[154.95,6.4537],[154.97,15.1872],[154.98,6.592],[155.01,22.96528415],[155.24,12.01832991]]]
["bitfinex","SOLUSD",1729123837368,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.29471237]],[[154.95,6.4537],[154.97,15.1872],[154.98,6.592],[155.0,0.1],[155.01,22.96528415]]]
["bitfinex","SOLUSD",1729123837661,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.39471237]],[[154.95,6.4537],[154.97,15.1872],[154.98,6.592],[155.0,0.1],[155.01,22.96528415]]]
["bitfinex","SOLUSD",1729123837968,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.39471237]],[[154.95,6.4537],[154.97,15.1872],[154.98,6.592],[155.0,0.1],[155.01,22.86528415]]]
["bitfinex","SOLUSD",1729123838264,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.39471237]],[[154.95,6.4537],[154.97,15.1872],[154.98,6.592],[155.0,0.1],[155.01,22.96528415]]]
["bitfinex","SOLUSD",1729123838663,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.29471237]],[[154.95,6.4537],[154.97,15.1872],[154.98,6.592],[155.0,0.1],[155.01,22.96528415]]]
["bitfinex","SOLUSD",1729123839161,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.83,0.1]],[[154.97,15.1872],[154.98,6.592],[155.01,22.96528415],[155.04,0.1],[155.1,24.1841708]]]
["bitfinex","SOLUSD",1729123839458,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.39471237]],[[154.97,15.1872],[154.98,6.592],[155.01,22.96528415],[155.04,0.1],[155.1,24.1841708]]]
["bitfinex","SOLUSD",1729123839459,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.39471237]],[[154.96,6.4533],[154.97,15.1872],[154.98,6.592],[155.01,22.96528415],[155.03,40.34435612]]]
["bitfinex","SOLUSD",1729123840047,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.29471237]],[[154.97,15.1872],[154.98,6.592],[155.01,6.83628415],[155.02,32.3559],[155.03,40.34435612]]]
["bitfinex","SOLUSD",1729123840048,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.29471237]],[[154.97,15.1872],[154.98,6.592],[155.01,6.83628415],[155.02,32.3559],[155.03,40.24435612]]]
["bitfinex","SOLUSD",1729123840249,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.29471237]],[[154.95,6.4539],[154.97,15.1872],[154.98,6.592],[154.99,16.1306],[155.0,11.57900385]]]
["bitfinex","SOLUSD",1729123840454,[[154.89,23.776884],[154.88,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,6.39471237]],[[154.95,6.4539],[154.97,15.1872],[154.98,6.592],[154.99,16.1306],[155.0,0.1]]]
["bitfinex","SOLUSD",1729123842952,[[154.87,15.0993],[154.86,6.5948],[154.82,6.39471237]],[[154.97,15.1872],[154.98,6.592]]]
["bitfinex","SOLUSD",1729123842953,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.1]],[[154.97,15.1872],[154.98,6.592],[155.02,48.3833],[155.03,40.34435612],[155.05,32.3485]]]
["bitfinex","SOLUSD",1729123843163,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.98,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,40.24435612],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123843377,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,40.24435612],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123843669,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,40.24435612]]]
["bitfinex","SOLUSD",1729123843670,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,40.34435612],[155.3,33.56985361]]]
["bitfinex","SOLUSD",1729123844163,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.1]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,40.34435612],[155.3,33.56985361]]]
["bitfinex","SOLUSD",1729123844342,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,40.34435612],[155.06,1.62474166]]]
["bitfinex","SOLUSD",1729123845161,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,40.34435612],[155.05,44.01400441]]]
["bitfinex","SOLUSD",1729123845382,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,40.34435612],[155.05,32.3485]]]
["bitfinex","SOLUSD",1729123845944,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,40.34435612],[155.05,43.69522151]]]
["bitfinex","SOLUSD",1729123846163,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.05,71.47021299]]]
["bitfinex","SOLUSD",1729123847453,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.05,83.18469423]]]
["bitfinex","SOLUSD",1729123847652,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.05,71.47021299]]]
["bitfinex","SOLUSD",1729123847853,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.04,11.81661555]]]
["bitfinex","SOLUSD",1729123848073,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.07,11.46987438]]]
["bitfinex","SOLUSD",1729123848372,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.07,11.41165066]]]
["bitfinex","SOLUSD",1729123848669,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.05,83.25612493]]]
["bitfinex","SOLUSD",1729123848852,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.05,71.47021299]]]
["bitfinex","SOLUSD",1729123849363,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.04,11.47066865]]]
["bitfinex","SOLUSD",1729123849563,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.1,3.70229308]]]
["bitfinex","SOLUSD",1729123849771,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.05,83.19749669]]]
["bitfinex","SOLUSD",1729123849958,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.04,11.66258338]]]
["bitfinex","SOLUSD",1729123850149,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.23,12.59166089]]]
["bitfinex","SOLUSD",1729123850344,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.07,11.79379032]]]
["bitfinex","SOLUSD",1729123850543,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.15,77.95676915]]]
["bitfinex","SOLUSD",1729123851475,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.12,19.00259518]]]
["bitfinex","SOLUSD",1729123851687,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.12,6.74988457]]]
["bitfinex","SOLUSD",1729123851968,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123852356,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.97,6.453],[155.01,21.78018415],[155.02,55.0953],[155.03,1.12264313],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123852550,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[155.0,20.0],[155.01,21.78018415],[155.02,55.0953],[155.03,1.12264313],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123852886,[[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.2]],[[154.96,6.4532],[155.01,21.78018415],[155.02,55.0953],[155.03,1.12264313],[155.05,71.47021299]]]
["bitfinex","SOLUSD",1729123853255,[[154.93,23.776884],[154.92,11.60668724],[154.91,23.776884],[154.87,15.0993],[154.86,6.5948]],[[154.97,6.4528],[155.0,20.0],[155.01,21.78018415],[155.02,54.9953],[155.03,1.12264313]]]
["bitfinex","SOLUSD",1729123853449,[[154.93,23.776884],[154.92,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.2]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,1.22264313],[155.09,32.2393]]]
["bitfinex","SOLUSD",1729123854163,[[154.93,23.776884],[154.92,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.2]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.07,11.66993395]]]
["bitfinex","SOLUSD",1729123854350,[[154.93,23.776884],[154.92,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.2]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.06,2.84719435]]]
["bitfinex","SOLUSD",1729123854880,[[154.93,23.776884],[154.92,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.2]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.05,83.05167569]]]
["bitfinex","SOLUSD",1729123855074,[[154.93,23.776884],[154.92,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.2]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.05,71.37021299]]]
["bitfinex","SOLUSD",1729123855374,[[154.93,23.776884],[154.92,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.2]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.04,11.50434699]]]
["bitfinex","SOLUSD",1729123855573,[[154.93,23.776884],[154.92,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.1]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.23,11.91237955]]]
["bitfinex","SOLUSD",1729123855757,[[154.93,23.776884],[154.92,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.2]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.07,11.8600411]]]
["bitfinex","SOLUSD",1729123855964,[[154.93,23.776884],[154.92,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.2]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.27,687.09503269]]]
["bitfinex","SOLUSD",1729123856276,[[154.93,23.776884],[154.92,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.1]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.05,32.2485]]]
["bitfinex","SOLUSD",1729123856456,[[154.93,23.776884],[154.92,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.2]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.04,11.54247496]]]
["bitfinex","SOLUSD",1729123856650,[[154.93,23.776884],[154.92,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.2]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.05,32.2485]]]
["bitfinex","SOLUSD",1729123856851,[[154.93,23.776884],[154.92,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.1]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.05,32.2485]]]
["bitfinex","SOLUSD",1729123857054,[[154.93,23.776884],[154.92,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.2]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.05,32.3485]]]
["bitfinex","SOLUSD",1729123858364,[[154.93,23.776884],[154.92,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.2]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123858590,[[154.93,23.776884],[154.92,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.1]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123859468,[[154.93,23.776884],[154.9,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.1]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123859871,[[154.93,23.776884],[154.87,15.0993],[154.86,6.5948],[154.84,0.1],[154.73,32.15547424]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123860074,[[154.93,23.776884],[154.9,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.85,0.1]],[[154.97,6.4528],[155.01,21.78018415],[155.02,54.9953],[155.03,0.1],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123860462,[[154.87,15.0993],[154.86,6.5948],[154.81,9.06288731],[154.76,32.88589256],[154.73,19.4]],[[154.94,6.4544],[154.98,16.1313],[155.01,21.88018415],[155.02,38.8679],[155.03,11.80756225]]]
["bitfinex","SOLUSD",1729123860659,[[154.88,23.776884],[154.87,26.70598724],[154.86,6.5948],[154.81,9.06288731],[154.8,0.1]],[[154.93,6.4545],[154.98,16.1313],[155.01,21.98018415],[155.02,38.8679],[155.08,256.97494228]]]
["bitfinex","SOLUSD",1729123860859,[[154.88,23.776884],[154.87,26.70598724],[154.86,6.5948],[154.81,9.06288731],[154.8,0.1]],[[154.93,6.4545],[154.98,16.1313],[155.0,0.1],[155.01,21.88018415],[155.02,38.8679]]]
["bitfinex","SOLUSD",1729123861054,[[154.88,23.776884],[154.87,26.70598724],[154.86,6.5948],[154.82,19.69691496],[154.81,8.96288731]],[[154.93,6.4545],[154.98,16.1313],[155.0,0.1],[155.01,21.88018415],[155.02,38.8679]]]
["bitfinex","SOLUSD",1729123861774,[[154.88,23.776884],[154.87,26.70598724],[154.86,6.5948],[154.82,19.59691496],[154.81,9.06288731]],[[154.94,6.4542],[154.98,16.1313],[155.0,0.1],[155.01,21.88018415],[155.02,38.8679]]]
["bitfinex","SOLUSD",1729123861982,[[154.88,23.776884],[154.87,26.70598724],[154.86,6.5948],[154.82,19.69691496],[154.81,8.96288731]],[[154.94,6.4542],[154.98,16.1313],[155.0,0.1],[155.01,21.88018415],[155.02,38.8679]]]
["bitfinex","SOLUSD",1729123863284,[[154.89,11.60668724],[154.88,23.776884],[154.87,15.0993],[154.86,6.5948],[154.82,19.79691496]],[[154.94,6.4542],[154.98,16.1313],[155.01,21.88018415],[155.02,38.9679],[155.12,21.780184]]]
["bitfinex","SOLUSD",1729123863461,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.79691496]],[[154.94,6.4542],[154.98,16.1313],[155.01,21.88018415],[155.02,38.8679],[155.03,39.22171299]]]
["bitfinex","SOLUSD",1729123863778,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.79691496]],[[154.94,6.4542],[154.98,16.1313],[155.01,21.88018415],[155.02,38.9679],[155.03,39.12171299]]]
["bitfinex","SOLUSD",1729123864886,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.79691496]],[[154.94,6.4542],[154.98,16.1313],[155.01,21.88018415],[155.02,38.8679],[155.03,39.22171299]]]
["bitfinex","SOLUSD",1729123865483,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.79691496]],[[154.94,6.4542],[154.98,16.1313],[155.01,21.88018415],[155.02,38.9679],[155.03,39.12171299]]]
["bitfinex","SOLUSD",1729123866181,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.79691496]],[[154.94,6.4542],[154.98,16.1313],[155.01,21.78018415],[155.02,39.0679],[155.03,39.12171299]]]
["bitfinex","SOLUSD",1729123867079,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.69691496]],[[154.94,6.4542],[154.98,16.1313],[155.01,21.78018415],[155.02,39.0679],[155.03,39.12171299]]]
["bitfinex","SOLUSD",1729123867278,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.79691496]],[[154.94,6.4542],[154.98,16.1313],[155.01,21.78018415],[155.02,39.0679],[155.03,39.12171299]]]
["bitfinex","SOLUSD",1729123868584,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.69691496]],[[154.94,6.4542],[154.98,16.1313],[155.01,21.98018415],[155.02,38.8679],[155.03,39.12171299]]]
["bitfinex","SOLUSD",1729123868765,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.69691496]],[[154.94,6.4542],[154.98,16.1313],[155.0,0.1],[155.01,21.88018415],[155.02,38.8679]]]
["bitfinex","SOLUSD",1729123870288,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.59691496]],[[154.94,6.4542],[154.98,16.1313],[155.0,0.1],[155.01,21.88018415],[155.02,38.8679]]]
["bitfinex","SOLUSD",1729123870462,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.69691496]],[[154.94,6.4542],[154.98,16.1313],[155.0,0.1],[155.01,21.88018415],[155.02,38.8679]]]
["bitfinex","SOLUSD",1729123870990,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.69691496]],[[154.94,6.4542],[154.98,16.1313],[155.01,21.98018415],[155.02,38.8679],[155.25,13.68189505]]]
["bitfinex","SOLUSD",1729123871288,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.79691496]],[[154.94,6.4542],[154.98,16.1313],[155.01,21.98018415],[155.02,38.8679],[155.25,13.68189505]]]
["bitfinex","SOLUSD",1729123871289,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.79691496]],[[154.94,6.4542],[154.98,16.1313],[155.01,21.88018415],[155.02,38.9679],[155.25,13.68189505]]]
["bitfinex","SOLUSD",1729123871501,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.79691496]],[[154.94,6.4542],[154.98,16.1313],[155.01,21.88018415],[155.02,38.9679],[155.13,32.47639631]]]
["bitfinex","SOLUSD",1729123871885,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.69691496]],[[154.94,6.4542],[154.98,16.1313],[155.01,21.88018415],[155.02,38.9679],[155.13,32.47639631]]]
["bitfinex","SOLUSD",1729123872082,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.79691496]],[[154.94,6.4542],[154.98,16.1313],[155.01,21.88018415],[155.02,38.9679],[155.13,32.47639631]]]
["bitfinex","SOLUSD",1729123872380,[[154.9,23.776884],[154.89,11.60668724],[154.87,15.0993],[154.86,6.5948],[154.82,19.79691496]],[[154.94,6.4542],[154.98,16.1313],[155.01,21.98018415],[155.02,38.8679],[155.13,32.47639631]]]
["bitfinex","SOLUSD",1729123872684,[[154.82,36.01731496]],[[154.98,16.1313],[155.01,21.98018415],[155.02,38.8679]]]
["bitfinex","SOLUSD",1729123872685,[[154.82,36.01731496],[154.81,15.18268731],[154.8,1.22270596],[154.78,0.1],[154.74,32.79799256]],[[154.95,16.2015],[154.96,6.1345],[154.98,16.1313],[155.01,6.93628415],[155.02,32.2559]]]
["bitfinex","SOLUSD",1729123872886,[[154.84,11.60668724],[154.83,20.0],[154.82,16.4204],[154.81,13.54832039],[154.79,0.1]],[[154.95,16.2015],[154.96,6.1345],[154.98,16.1313],[155.01,6.93628415],[155.02,32.2559]]]
["bitfinex","SOLUSD",1729123872887,[[154.84,11.60668724],[154.83,20.0],[154.82,16.4204],[154.81,13.54832039],[154.79,0.1]],[[154.9,6.4558],[154.95,16.2015],[154.96,22.2681],[154.97,0.1],[154.98,32.2641]]]
["bitfinex","SOLUSD",1729123873072,[[154.84,11.60668724],[154.83,20.0],[154.82,16.4204],[154.81,13.54832039],[154.78,5.96422348]],[[154.9,6.4558],[154.95,16.2015],[154.96,22.2681],[154.97,0.1],[154.98,38.99201188]]]
["bitfinex","SOLUSD",1729123873385,[[154.82,16.4204],[154.81,13.54832039],[154.78,5.86422348],[154.75,0.1],[154.69,24.55322911]],[[154.89,6.4563],[154.94,16.1358],[154.95,16.2015],[154.96,6.2345],[154.97,0.1]]]
["bitfinex","SOLUSD",1729123873688,[[154.82,16.4204],[154.81,25.15500763],[154.78,5.86422348],[154.77,0.1],[154.75,0.1]],[[154.88,6.4569],[154.92,16.1377],[154.95,16.2015],[154.96,6.3345],[155.0,51.45071759]]]
["bitfinex","SOLUSD",1729123873894,[[154.82,16.4204],[154.81,25.15500763],[154.78,5.86422348],[154.77,6.8282951],[154.75,0.1]],[[154.89,6.4563],[154.92,16.1377],[154.95,16.2015],[154.96,6.3345],[155.0,39.12171299]]]
["bitfinex","SOLUSD",1729123874180,[[154.83,23.776884],[154.82,16.4204],[154.81,13.54832039],[154.78,5.86422348],[154.77,6.7282951]],[[154.92,16.1377],[154.95,16.3015],[154.96,6.2345],[154.99,11.94834547],[155.0,39.12171299]]]
["bitfinex","SOLUSD",1729123874385,[[154.78,16.5777],[154.77,13.0204951],[154.73,1.22311831],[154.67,17.69869256],[154.66,330.5412254]],[[154.9,16.262],[154.91,6.3139],[154.92,16.1377],[154.94,0.1],[154.95,11.67677524]]]
["bitfinex","SOLUSD",1729123874592,[[154.8,11.60668724],[154.78,16.5777],[154.77,13.0204951],[154.75,7.03837595],[154.73,5.96422348]],[[154.87,6.4571],[154.9,16.262],[154.91,6.3139],[154.92,16.1377],[154.94,0.2]]]
["bitfinex","SOLUSD",1729123874967,[[154.8,11.60668724],[154.78,16.5777],[154.77,13.0204951],[154.75,6.93837595],[154.74,0.1]],[[154.87,6.4571],[154.9,16.262],[154.91,6.3139],[154.92,16.1377],[154.94,0.2]]]
["bitfinex","SOLUSD",1729123875373,[[154.8,11.60668724],[154.78,16.5777],[154.77,13.0204951],[154.75,6.93837595],[154.74,1.59710374]],[[154.87,6.4571],[154.9,16.262],[154.91,6.3139],[154.92,16.1377],[154.94,0.2]]]
["bitfinex","SOLUSD",1729123875584,[[154.82,11.60668724],[154.78,16.5777],[154.77,13.1204951],[154.76,0.1],[154.75,6.93837595]],[[154.9,16.262],[154.91,6.3139],[154.95,0.1],[154.97,5.91502017],[155.01,8.35567483]]]
["bitfinex","SOLUSD",1729123875789,[[154.83,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.1204951],[154.76,0.1]],[[154.9,22.718],[154.91,6.3139],[154.95,16.2346],[154.96,0.1],[154.97,5.81502017]]]
["bitfinex","SOLUSD",1729123876181,[[154.83,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.1204951],[154.76,0.1]],[[154.9,22.718],[154.91,6.3139],[154.95,16.2346],[154.97,5.91502017],[155.0,50.59659222]]]
["bitfinex","SOLUSD",1729123876370,[[154.83,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.1204951],[154.76,0.1]],[[154.9,22.718],[154.91,6.3139],[154.95,16.2346],[154.96,0.1],[154.97,5.81502017]]]
["bitfinex","SOLUSD",1729123876872,[[154.83,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.1204951],[154.76,0.1]],[[154.9,22.718],[154.91,6.3139],[154.95,16.2346],[154.97,5.91502017],[155.13,32.35104949]]]
["bitfinex","SOLUSD",1729123877075,[[154.83,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.1204951],[154.74,1.69710374]],[[154.9,22.718],[154.91,6.3139],[154.95,16.2346],[154.97,5.91502017],[155.09,12.06019815]]]
["bitfinex","SOLUSD",1729123877270,[[154.83,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.1204951],[154.76,0.1]],[[154.9,22.718],[154.91,6.3139],[154.95,16.2346],[154.97,5.91502017],[155.16,11.75503293]]]
["bitfinex","SOLUSD",1729123877471,[[154.83,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.1204951],[154.76,0.1]],[[154.9,22.718],[154.91,6.3139],[154.95,16.2346],[154.97,5.91502017],[155.02,35.63084228]]]
["bitfinex","SOLUSD",1729123877672,[[154.83,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.0204951],[154.76,0.2]],[[154.9,22.718],[154.91,6.3139],[154.95,16.2346],[154.96,0.1],[154.97,5.81502017]]]
["bitfinex","SOLUSD",1729123877867,[[154.83,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.0204951],[154.76,0.1]],[[154.9,22.718],[154.91,6.3139],[154.94,0.1],[154.95,16.1346],[154.96,0.1]]]
["bitfinex","SOLUSD",1729123880682,[[154.83,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.2204951],[154.75,6.93837595]],[[154.9,6.456],[154.94,15.4081],[154.95,16.1346],[154.96,0.1],[154.98,40.71366905]]]
["bitfinex","SOLUSD",1729123880873,[[154.85,23.776884],[154.84,11.60668724],[154.78,16.6777],[154.77,13.1204951],[154.75,6.93837595]],[[154.9,6.456],[154.94,15.4081],[154.95,22.4931],[154.96,0.1],[154.98,40.71366905]]]
["bitfinex","SOLUSD",1729123881189,[[154.85,23.776884],[154.84,11.60668724],[154.78,16.6777],[154.77,13.1204951],[154.75,6.93837595]],[[154.9,6.456],[154.94,15.4081],[154.95,22.4931],[154.96,0.1],[154.97,45.03673316]]]
["bitfinex","SOLUSD",1729123881380,[[154.85,23.776884],[154.84,11.60668724],[154.78,16.6777],[154.77,13.0204951],[154.76,0.1]],[[154.9,6.456],[154.94,15.4081],[154.95,22.4931],[154.96,0.2],[154.97,44.93673316]]]
["bitfinex","SOLUSD",1729123881572,[[154.85,23.776884],[154.84,11.60668724],[154.78,16.6777],[154.77,13.0204951],[154.75,7.03837595]],[[154.9,6.456],[154.94,15.4081],[154.95,22.4931],[154.96,0.2],[154.97,44.93673316]]]
["bitfinex","SOLUSD",1729123881976,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.1204951],[154.75,7.03837595]],[[154.9,6.456],[154.94,15.4081],[154.95,22.4931],[154.96,0.2],[154.97,44.93673316]]]
["bitfinex","SOLUSD",1729123882789,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.6777],[154.77,13.0204951],[154.76,0.1]],[[154.9,6.456],[154.94,15.4081],[154.95,22.4931],[154.96,0.1],[154.97,45.03673316]]]
["bitfinex","SOLUSD",1729123882994,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.6777],[154.77,13.0204951],[154.75,7.03837595]],[[154.9,6.456],[154.94,15.4081],[154.95,22.4931],[154.96,0.2],[154.97,44.93673316]]]
["bitfinex","SOLUSD",1729123883170,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.6777],[154.77,13.0204951],[154.76,0.1]],[[154.9,6.456],[154.94,15.4081],[154.95,22.4931],[154.96,0.2],[154.97,44.93673316]]]
["bitfinex","SOLUSD",1729123883365,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.6777],[154.77,13.1204951],[141.3,0.04415989]],[[154.9,6.456],[154.94,15.4081],[154.95,29.21816412],[154.96,0.1],[154.97,45.03673316]]]
["bitfinex","SOLUSD",1729123883567,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.6777],[154.77,13.1204951],[148.26,142.86448468]],[[154.9,6.456],[154.94,15.4081],[154.95,29.21816412],[154.96,0.1],[154.97,45.03673316]]]
["bitfinex","SOLUSD",1729123883782,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.6777],[154.77,13.1204951],[148.26,142.86448468]],[[154.9,6.456],[154.94,15.4081],[154.95,29.21816412],[154.96,0.2],[154.97,44.93673316]]]
["bitfinex","SOLUSD",1729123883989,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.6777],[154.77,13.0204951],[154.76,0.1]],[[154.9,6.456],[154.94,15.4081],[154.95,29.21816412],[154.96,0.2],[154.97,56.54322413]]]
["bitfinex","SOLUSD",1729123884191,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.6777],[154.77,13.0204951],[154.76,0.1]],[[154.9,6.456],[154.94,15.4081],[154.95,29.21816412],[154.96,0.2],[154.97,44.93673316]]]
["bitfinex","SOLUSD",1729123884492,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.1204951],[154.76,0.1]],[[154.9,6.456],[154.94,15.4081],[154.95,29.21816412],[154.96,0.2],[154.97,44.93673316]]]
["bitfinex","SOLUSD",1729123884696,[[154.85,23.776884],[154.78,16.5777],[154.77,13.1204951],[154.76,0.1],[154.67,17.71616712]],[[154.9,6.456],[154.94,15.4081],[154.95,29.21816412],[154.96,0.2],[154.97,44.93673316]]]
["bitfinex","SOLUSD",1729123884884,[[154.85,23.776884],[154.78,16.5777],[154.77,13.1204951],[154.76,0.1],[154.67,17.71616712]],[[154.89,6.4562],[154.93,20.0],[154.94,15.4081],[154.95,29.31816412],[154.96,0.1]]]
["bitfinex","SOLUSD",1729123885088,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.1204951],[154.76,0.1]],[[154.89,6.4562],[154.94,15.4081],[154.95,29.31816412],[154.96,0.1],[154.97,56.76400708]]]
["bitfinex","SOLUSD",1729123885291,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.1204951],[154.75,7.03837595]],[[154.89,6.4562],[154.94,15.4081],[154.95,29.31816412],[154.96,0.1],[154.97,44.93673316]]]
["bitfinex","SOLUSD",1729123886587,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.6777],[154.77,13.0204951],[154.76,0.1]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.31816412],[154.96,0.1],[154.97,44.93673316]]]
["bitfinex","SOLUSD",1729123887794,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.6777],[154.77,13.0204951],[154.75,7.03837595]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.31816412],[154.96,0.1],[154.97,44.93673316]]]
["bitfinex","SOLUSD",1729123887995,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.6777],[154.77,13.0204951],[154.76,0.1]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.21816412],[154.96,0.2],[154.97,44.93673316]]]
["bitfinex","SOLUSD",1729123888186,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.1204951],[154.75,7.03837595]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.31816412],[154.96,0.1],[154.97,44.93673316]]]
["bitfinex","SOLUSD",1729123888574,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.1204951],[154.76,0.1]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.31816412],[154.96,0.1],[154.97,5.81502017]]]
["bitfinex","SOLUSD",1729123888776,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.1204951],[154.75,7.03837595]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.31816412],[154.96,0.1],[154.97,5.81502017]]]
["bitfinex","SOLUSD",1729123889699,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.1204951],[154.76,0.1]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.31816412],[154.96,0.1],[154.97,17.23924351]]]
["bitfinex","SOLUSD",1729123889897,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.2204951],[141.25,5.0]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.31816412],[154.97,5.91502017],[155.01,20.01289468]]]
["bitfinex","SOLUSD",1729123890099,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,13.2204951],[154.67,17.71616712]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.31816412],[154.97,5.91502017],[154.99,11.54318453]]]
["bitfinex","SOLUSD",1729123890413,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.5777],[154.77,6.4922],[154.68,32.56747083]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.31816412],[154.97,5.91502017],[154.99,11.5012912]]]
["bitfinex","SOLUSD",1729123890606,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.6777],[154.77,13.11948769],[154.68,32.56747083]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.31816412],[154.97,5.91502017],[155.04,12.02897351]]]
["bitfinex","SOLUSD",1729123890898,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.6777],[154.77,13.11948769],[154.68,32.56747083]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.31816412],[154.97,5.91502017],[155.03,11.8354274]]]
["bitfinex","SOLUSD",1729123891094,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.6777],[154.77,13.11948769],[154.68,32.56747083]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.21816412],[154.96,0.1],[154.97,17.47157946]]]
["bitfinex","SOLUSD",1729123891297,[[154.85,23.776884],[154.82,11.60668724],[154.78,16.6777],[154.77,13.11948769],[154.68,32.56747083]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.31816412],[154.97,5.91502017],[155.04,11.46695765]]]
["bitfinex","SOLUSD",1729123891597,[[154.85,23.776884],[154.84,11.60668724],[154.78,16.6777],[154.77,13.11948769],[154.69,48.68824802]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.31816412],[154.97,5.91502017],[155.05,113.79273133]]]
["bitfinex","SOLUSD",1729123892098,[[154.85,23.776884],[154.84,11.60668724],[154.78,16.6777],[154.77,13.11948769],[154.69,48.68824802]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.31816412],[154.97,5.91502017],[155.05,102.2485]]]
["bitfinex","SOLUSD",1729123892292,[[154.85,23.776884],[154.84,11.60668724],[154.78,16.6777],[154.77,13.11948769],[154.69,48.68824802]],[[154.9,6.4558],[154.94,15.4081],[154.95,29.31816412],[154.97,5.91502017],[155.04,11.62301716]]]
["bitfinex","SOLUSD",1729123892607,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.78,0.2],[154.77,6.72728769]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.31816412],[154.97,5.81502017],[154.98,32.3641]]]
["bitfinex","SOLUSD",1729123892908,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.79,0.1],[154.78,0.1]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.21816412],[154.96,0.1],[154.97,5.81502017]]]
["bitfinex","SOLUSD",1729123893093,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.78,0.2],[154.7,27.73429829]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.31816412],[154.97,5.81502017],[154.98,32.3641]]]
["bitfinex","SOLUSD",1729123893395,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.78,0.2],[154.7,34.18629829]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.21816412],[154.97,5.91502017],[154.98,32.3641]]]
["bitfinex","SOLUSD",1729123893587,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.78,0.2],[154.7,34.18629829]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.21816412],[154.96,0.1],[154.97,5.81502017]]]
["bitfinex","SOLUSD",1729123893790,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.79,0.1],[154.78,0.1]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.21816412],[154.96,0.1],[154.97,5.81502017]]]
["bitfinex","SOLUSD",1729123894099,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.79,0.1],[154.78,0.1]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.21816412],[154.97,5.91502017],[154.99,11.98626498]]]
["bitfinex","SOLUSD",1729123894302,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.79,0.1],[154.78,0.1]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.21816412],[154.97,5.91502017],[154.99,39.12171299]]]
["bitfinex","SOLUSD",1729123894594,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.78,0.2],[141.3,0.04415989]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.31816412],[154.97,5.81502017],[154.99,39.12171299]]]
["bitfinex","SOLUSD",1729123894795,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.78,0.2],[154.72,0.2939746]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.31816412],[154.97,5.81502017],[154.99,39.12171299]]]
["bitfinex","SOLUSD",1729123894999,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.78,0.2],[154.73,6.9871509]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.21816412],[154.96,0.1],[154.97,5.81502017]]]
["bitfinex","SOLUSD",1729123895395,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.78,0.2],[154.73,6.9871509]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.21816412],[154.96,0.1],[154.97,5.91502017]]]
["bitfinex","SOLUSD",1729123896075,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.79,0.1],[154.78,0.1]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.21816412],[154.96,0.1],[154.97,5.81502017]]]
["bitfinex","SOLUSD",1729123896277,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.79,0.2],[141.25,5.0]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.21816412],[154.96,0.1],[154.97,5.81502017]]]
["bitfinex","SOLUSD",1729123896997,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.79,0.2],[154.52,11.85399066]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.21816412],[154.96,0.1],[154.97,5.81502017]]]
["bitfinex","SOLUSD",1729123897504,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.79,0.2],[154.55,17.93319718]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.21816412],[154.97,5.91502017],[155.12,327.3292254]]]
["bitfinex","SOLUSD",1729123897703,[[154.85,23.776884],[154.84,27.42228724],[154.83,6.3711],[154.79,0.2],[154.65,4.98349337]],[[154.92,6.4552],[154.94,15.4081],[154.95,29.21816412],[154.97,5.91502017],[155.12,327.3292254]]]
["bitfinex","SOLUSD",1729123897996,[[154.88,11.60668724],[154.87,23.776884],[154.84,15.8156],[154.83,6.3711],[154.81,0.1]],[[154.95,6.72506412],[154.98,32.1749],[154.99,45.40791299],[155.0,0.1],[155.09,102.24]]]
["bitfinex","SOLUSD",1729123898205,[[154.9,11.60668724],[154.89,23.776884],[154.84,15.8156],[154.83,6.3711],[154.82,0.2]],[[154.96,6.4536],[154.98,16.0436],[154.99,6.1862],[155.0,0.1],[155.01,17.35160355]]]
["bitfinex","SOLUSD",1729123898384,[[154.9,11.60668724],[154.89,23.776884],[154.84,15.8156],[154.83,6.4711],[154.82,0.1]],[[154.96,6.4536],[154.98,16.0436],[154.99,6.1862],[155.0,0.1],[155.01,17.35160355]]]
["bitfinex","SOLUSD",1729123898385,[[154.9,11.60668724],[154.89,23.776884],[154.84,15.8156],[154.83,6.4711],[154.82,0.1]],[[154.96,6.4536],[154.98,16.0436],[154.99,6.1862],[155.0,0.1],[155.01,16.1287]]]
["bitfinex","SOLUSD",1729123898581,[[154.91,23.776884],[154.9,11.60668724],[154.89,23.776884],[154.84,15.8156],[154.83,6.5711]],[[154.96,6.4536],[154.98,16.0436],[154.99,6.1862],[155.01,22.8584242],[155.02,71.57761299]]]
["bitfinex","SOLUSD",1729123898774,[[154.91,23.776884],[154.9,11.60668724],[154.84,15.8156],[154.83,6.5711],[154.75,19.4]],[[154.98,16.0436],[154.99,6.1862],[155.01,22.8584242],[155.02,32.4559],[155.05,72.49284148]]]
["bitfinex","SOLUSD",1729123898974,[[154.91,23.776884],[154.9,11.60668724],[154.84,15.9156],[154.83,6.4711],[154.75,19.4]],[[154.96,6.4532],[154.98,16.0436],[154.99,6.1862],[155.01,22.9584242],[155.02,32.3559]]]
["bitfinex","SOLUSD",1729123900498,[[154.91,23.776884],[154.9,11.60668724],[154.84,15.9156],[154.83,6.4711],[154.75,19.4]],[[154.96,6.4532],[154.98,16.0436],[154.99,6.1862],[155.01,22.8584242],[155.02,32.4559]]]
["bitfinex","SOLUSD",1729123900701,[[154.91,23.776884],[154.9,11.60668724],[154.84,15.9156],[154.83,6.4711],[154.77,1.59130546]],[[154.96,6.4532],[154.98,16.0436],[154.99,6.1862],[155.01,22.9584242],[155.02,32.3559]]]
["bitfinex","SOLUSD",1729123901001,[[154.91,23.776884],[154.9,11.60668724],[154.84,15.9156],[154.83,6.4711],[154.8,13.66750496]],[[154.96,6.4532],[154.98,16.0436],[154.99,6.1862],[155.01,22.9584242],[155.02,32.3559]]]
["bitfinex","SOLUSD",1729123901300,[[154.91,23.776884],[154.9,11.60668724],[154.84,15.9156],[154.83,6.4711],[154.8,13.66750496]],[[154.96,6.4532],[154.98,16.0436],[154.99,6.1862],[155.01,22.8584242],[155.02,32.4559]]]
["bitfinex","SOLUSD",1729123902396,[[154.91,23.776884],[154.9,11.60668724],[154.84,15.9156],[154.83,6.4711],[154.82,1.58304273]],[[154.96,6.4532],[154.98,16.0436],[154.99,6.1862],[155.01,22.8584242],[155.02,32.4559]]]
["bitfinex","SOLUSD",1729123902710,[[154.91,23.776884],[154.9,11.60668724],[154.84,15.9156],[154.83,6.4711],[154.82,1.58304273]],[[154.96,6.4532],[154.98,16.0436],[154.99,6.1862],[155.01,22.9584242],[155.02,32.3559]]]
["bitfinex","SOLUSD",1729123903096,[[154.91,23.776884],[154.9,11.60668724],[154.84,15.9156],[154.83,6.4711],[154.82,1.58304273]],[[154.96,6.4532],[154.98,27.82098562],[154.99,6.1862],[155.01,22.8584242],[155.02,32.4559]]]
["bitfinex","SOLUSD",1729123903293,[[154.91,23.776884],[154.9,11.60668724],[154.84,15.9156],[154.83,6.4711],[154.82,1.58304273]],[[154.96,6.4532],[154.98,16.0436],[154.99,6.1862],[155.01,22.9584242],[155.02,32.3559]]]
["bitfinex","SOLUSD",1729123903794,[[154.91,23.776884],[154.9,11.60668724],[154.84,15.9156],[154.83,6.4711],[154.82,1.58304273]],[[154.96,6.4532],[154.98,16.0436],[154.99,6.1862],[155.01,35.01527473],[155.02,32.3559]]]
["bitfinex","SOLUSD",1729123904103,[[154.91,23.776884],[154.9,11.60668724],[154.84,15.9156],[154.83,6.4711],[154.82,1.58304273]],[[154.96,6.4532],[154.98,16.0436],[154.99,6.1862],[155.01,22.9584242],[155.02,32.3559]]]
["bitfinex","SOLUSD",1729123904489,[[154.91,23.776884],[154.9,11.60668724],[154.84,15.9156],[154.83,6.4711],[154.82,1.58304273]],[[154.96,6.4532],[154.98,16.0436],[154.99,6.1862],[155.01,22.8584242],[155.02,32.3559]]]
["bitfinex","SOLUSD",1729123904689,[[154.93,23.776884],[154.92,11.60668724],[154.91,23.776884],[154.89,21.2907],[154.85,0.1]],[[154.98,16.0436],[154.99,12.6385],[155.01,22.8584242],[155.04,12.26525255],[155.13,102.2315]]]
["bitfinex","SOLUSD",1729123904997,[[154.93,23.776884],[154.92,11.60668724],[154.89,21.2907],[154.85,0.1]],[[154.98,16.0436],[154.99,12.6385],[155.01,22.8584242],[155.04,12.26525255],[155.13,102.2315]]]
["bitfinex","SOLUSD",1729123904998,[[154.93,23.776884],[154.92,11.60668724],[154.89,21.2907],[154.85,0.2],[154.82,14.9852861]],[[154.98,16.0436],[154.99,6.1862],[155.01,22.8584242],[155.02,0.1],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123905309,[[154.93,23.776884],[154.92,11.60668724],[154.89,21.2907],[154.85,0.2],[154.82,14.9852861]],[[154.98,22.4961],[154.99,6.1862],[155.01,22.8584242],[155.02,0.1],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123905679,[[154.93,23.776884],[154.92,11.60668724],[154.89,21.2907],[154.85,0.2],[154.82,14.9852861]],[[154.98,16.0436],[154.99,6.1862],[155.0,6.4519],[155.01,6.7297242],[155.04,16.3253]]]
["bitfinex","SOLUSD",1729123905882,[[154.93,23.776884],[154.92,11.60668724],[154.89,21.2907],[154.86,0.1],[154.85,0.1]],[[154.99,6.4522],[155.01,6.7297242],[155.02,15.6309],[155.03,6.4889],[155.04,16.2253]]]
["bitfinex","SOLUSD",1729123906283,[[154.94,11.60668724],[154.93,23.776884],[154.89,21.2907],[154.86,0.2],[153.1,48.48557902]],[[155.0,6.4517],[155.02,15.6309],[155.03,6.4889],[155.04,16.1253],[155.05,32.3485]]]
["bitfinex","SOLUSD",1729123906508,[[154.94,11.60668724],[154.93,23.776884],[154.89,21.2907],[154.87,0.1],[154.86,0.1]],[[155.0,6.4517],[155.02,15.6309],[155.03,6.4889],[155.04,16.2253],[155.05,32.3485]]]
["bitfinex","SOLUSD",1729123906705,[[154.94,11.60668724],[154.93,23.776884],[154.89,21.2907],[154.86,0.1]],[[155.0,6.4517],[155.02,15.6309],[155.03,6.4889],[155.04,16.2253],[155.05,32.3485]]]
["bitfinex","SOLUSD",1729123906706,[[154.94,11.60668724],[154.93,23.776884],[154.89,21.2907],[154.86,0.2],[154.76,8.33429829]],[[155.0,6.4517],[155.02,15.6309],[155.03,6.4889],[155.04,16.2253],[155.05,32.2485]]]
["bitfinex","SOLUSD",1729123907009,[[154.94,11.60668724],[154.93,23.776884],[154.89,21.2907],[154.87,0.1],[154.86,0.1]],[[155.0,6.4517],[155.02,15.6309],[155.03,6.4889],[155.04,16.2253],[155.05,32.2485]]]
["bitfinex","SOLUSD",1729123907202,[[154.94,11.60668724],[154.93,23.776884],[154.89,21.2907],[154.87,0.1],[154.86,0.1]],[[154.99,6.452],[155.02,15.6309],[155.03,6.4889],[155.04,16.2253],[155.05,32.2485]]]
["bitfinex","SOLUSD",1729123908110,[[154.94,11.60668724],[154.93,23.776884],[154.89,21.2907],[154.87,0.1],[154.86,0.1]],[[154.99,6.452],[155.02,15.6309],[155.03,6.4889],[155.04,16.3253],[155.05,32.2485]]]
["bitfinex","SOLUSD",1729123909703,[[154.93,23.776884],[154.89,21.2907],[154.87,0.1],[154.86,0.1],[154.76,19.4]],[[154.99,6.452],[155.02,15.6309],[155.03,6.4889],[155.04,16.3253],[155.05,32.2485]]]
["bitfinex","SOLUSD",1729123910003,[[154.93,35.38357124],[154.89,21.2907],[154.87,0.1],[154.86,0.1],[154.78,19.4]],[[154.99,6.452],[155.02,15.6309],[155.03,6.4889],[155.04,16.3253],[155.05,32.2485]]]
["bitfinex","SOLUSD",1729123912808,[[154.93,35.38357124],[154.89,21.2907],[154.87,0.1],[154.86,0.1],[154.77,51.82297454]],[[154.99,6.452],[155.02,15.6309],[155.03,6.4889],[155.04,16.3253],[155.05,32.2485]]]
["bitfinex","SOLUSD",1729123915302,[[154.93,35.38357124],[154.89,21.2907],[154.87,0.1],[154.86,0.1],[154.78,1.12235985]],[[154.99,6.452],[155.02,15.6309],[155.03,6.4889],[155.04,16.3253],[155.05,32.2485]]]
["bitfinex","SOLUSD",1729123916911,[[154.93,35.38357124],[154.89,21.2907],[154.87,0.2],[154.78,1.12235985],[154.77,97.67276223]],[[155.0,6.4517],[155.02,15.6309],[155.03,6.4889],[155.04,16.1253],[155.05,0.1]]]
["bitfinex","SOLUSD",1729123917095,[[154.93,35.38357124],[154.89,21.2907],[154.88,0.1],[154.87,0.1],[154.79,19.4]],[[155.01,6.4512],[155.02,15.6309],[155.03,6.4889],[155.04,16.1253],[155.07,0.1]]]
["bitfinex","SOLUSD",1729123917295,[[154.93,35.38357124],[154.89,21.2907],[154.88,0.1],[154.87,0.1],[154.86,6.93837595]],[[155.01,6.4512],[155.02,15.6309],[155.03,6.4889],[155.04,16.2253],[155.07,0.1]]]
["bitfinex","SOLUSD",1729123918003,[[154.93,35.38357124],[154.89,21.2907],[154.88,0.1],[154.87,0.1],[154.86,6.93837595]],[[155.01,6.4512],[155.02,15.6309],[155.03,6.4889],[155.04,16.1253],[155.05,0.1]]]
["bitfinex","SOLUSD",1729123918607,[[154.96,23.776884],[154.95,11.60668724],[154.93,23.776884],[154.89,21.3907],[154.88,0.1]],[[155.02,15.6309],[155.03,12.9393],[155.07,16.2218],[155.08,295.52821457],[155.17,79.82167845]]]
["bitfinex","SOLUSD",1729123918798,[[154.97,11.60668724],[154.94,15.1855],[154.93,23.776884],[154.9,0.1],[154.89,6.2766]],[[155.03,12.9393],[155.06,15.3059],[155.07,16.2218],[155.08,39.12171299],[155.1,0.4273508]]]
["bitfinex","SOLUSD",1729123918998,[[154.98,23.776884],[154.97,11.60668724],[154.94,15.1855],[154.9,0.1],[154.89,6.1766]],[[155.03,12.9393],[155.06,15.3059],[155.07,16.2218],[155.08,39.12171299],[155.09,32.34]]]
["bitfinex","SOLUSD",1729123919308,[[154.98,23.776884],[154.97,11.60668724],[154.94,15.1855],[154.9,0.1],[154.89,6.2766]],[[155.03,12.9393],[155.05,12.00588759],[155.06,15.3059],[155.07,16.2218],[155.08,39.12171299]]]
["bitfinex","SOLUSD",1729123919508,[[154.98,23.776884],[154.97,11.60668724],[154.94,15.1855],[154.9,0.1],[154.89,6.2766]],[[155.03,12.9393],[155.06,15.4059],[155.07,16.1218],[155.08,39.22171299],[155.09,32.24]]]
["bitfinex","SOLUSD",1729123920625,[[154.96,23.776884],[154.95,11.60668724],[154.94,15.1855],[154.89,6.2766],[154.87,0.1]],[[155.02,6.4511],[155.03,6.4889],[155.06,15.4059],[155.07,16.2218],[155.08,39.12171299]]]
["bitfinex","SOLUSD",1729123920795,[[154.96,23.776884],[154.95,11.60668724],[154.94,15.1855],[154.89,6.2766],[154.88,0.1]],[[155.02,6.4511],[155.03,6.4889],[155.06,15.4059],[155.07,16.2218],[155.08,39.12171299]]]
["bitfinex","SOLUSD",1729123920993,[[154.96,23.776884],[154.95,11.60668724],[154.94,15.1855],[154.89,6.2766],[154.88,0.1]],[[155.02,6.4511],[155.03,6.4889],[155.06,15.4059],[155.07,28.33951702],[155.08,39.12171299]]]
["bitfinex","SOLUSD",1729123921195,[[154.96,23.776884],[154.95,11.60668724],[154.94,15.1855],[154.89,6.2766],[154.88,0.1]],[[155.02,6.4511],[155.03,6.4889],[155.06,15.4059],[155.07,16.2218],[155.08,39.12171299]]]
["bitfinex","SOLUSD",1729123921501,[[154.96,23.776884],[154.95,11.60668724],[154.94,15.1855],[154.89,6.3766],[153.33,0.1]],[[155.02,6.4511],[155.03,6.4889],[155.06,15.4059],[155.07,16.2218],[155.08,39.12171299]]]
["bitfinex","SOLUSD",1729123922011,[[154.96,23.776884],[154.95,11.60668724],[154.94,15.1855],[154.89,6.3766],[154.69,133.21893082]],[[155.02,6.4511],[155.03,6.4889],[155.06,15.4059],[155.07,16.2218],[155.08,39.12171299]]]
["bitfinex","SOLUSD",1729123922312,[[154.96,23.776884],[154.95,11.60668724],[154.94,15.1855],[154.89,6.2766],[154.88,0.1]],[[155.02,6.4511],[155.03,6.4889],[155.06,15.4059],[155.07,22.95776653],[155.08,39.12171299]]]
["bitfinex","SOLUSD",1729123922799,[[154.96,23.776884],[154.95,11.60668724],[154.94,15.1855],[154.89,6.3766],[154.51,40.15700437]],[[155.02,6.4511],[155.03,6.4889],[155.06,15.4059],[155.07,22.95776653],[155.08,39.12171299]]]
["bitfinex","SOLUSD",1729123923311,[[154.96,23.776884],[154.95,11.60668724],[154.94,15.1855],[154.89,6.3766],[154.87,1.60367205]],[[155.02,6.4511],[155.03,6.4889],[155.06,15.4059],[155.07,22.95776653],[155.08,39.12171299]]]
["bitfinex","SOLUSD",1729123923517,[[154.96,23.776884],[154.95,11.60668724],[154.94,15.1855],[154.89,6.2766],[154.88,0.1]],[[155.02,6.4511],[155.03,6.4889],[155.06,15.4059],[155.07,22.95776653],[155.08,39.12171299]]]
["bitfinex","SOLUSD",1729123924401,[[154.94,26.79218724],[154.89,6.1766],[154.87,0.1]],[[155.03,6.4889],[155.06,15.4059],[155.07,22.95776653],[155.08,39.12171299]]]
["bitfinex","SOLUSD",1729123924402,[[154.94,26.79218724],[154.89,6.1766],[154.87,0.1],[154.86,12.90259943],[154.8,8.33429829]],[[155.0,6.4519],[155.03,6.4889],[155.05,16.2242],[155.06,15.4059],[155.07,6.73596653]]]
["bitfinex","SOLUSD",1729123924604,[[154.95,23.776884],[154.94,26.79218724],[154.89,6.1766],[154.87,0.1],[154.86,12.90259943]],[[155.0,6.4519],[155.03,6.4889],[155.05,16.2242],[155.06,15.4059],[155.07,6.73596653]]]
["bitfinex","SOLUSD",1729123924915,[[154.92,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,13.00259943],[154.78,331.66358525]],[[154.99,6.4522],[155.03,6.4889],[155.05,16.2242],[155.06,15.4059],[155.07,6.73596653]]]
["bitfinex","SOLUSD",1729123924916,[[154.92,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,13.00259943],[154.78,331.66358525]],[[154.99,6.4522],[155.03,22.615],[155.04,0.1],[155.05,0.1],[155.06,15.3059]]]
["bitfinex","SOLUSD",1729123925219,[[154.93,23.776884],[154.92,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,13.00259943]],[[154.99,6.4522],[155.03,22.615],[155.04,0.2],[155.06,15.3059],[155.08,45.21295429]]]
["bitfinex","SOLUSD",1729123925921,[[154.93,23.776884],[154.92,11.60668724],[154.9,15.601],[154.89,6.1766],[154.87,0.1]],[[154.99,6.4522],[155.03,22.615],[155.04,0.2],[155.06,15.3059],[155.08,57.37016538]]]
["bitfinex","SOLUSD",1729123926216,[[154.93,23.776884],[154.92,11.60668724],[154.9,15.601],[154.89,6.1766],[154.87,0.1]],[[154.99,6.4522],[155.03,22.615],[155.04,0.2],[155.06,15.3059],[155.08,45.21295429]]]
["bitfinex","SOLUSD",1729123926991,[[154.93,23.776884],[154.92,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,13.00259943]],[[154.99,6.4522],[155.03,22.615],[155.04,0.2],[155.06,15.3059],[155.08,45.21295429]]]
["bitfinex","SOLUSD",1729123927192,[[154.93,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.80259943],[154.85,0.1]],[[155.02,15.1167],[155.03,22.715],[155.04,0.1],[155.06,32.2476],[155.08,45.21295429]]]
["bitfinex","SOLUSD",1729123927409,[[154.9,15.601],[154.89,6.1766],[154.86,12.80259943],[154.85,0.1]],[[155.02,15.1167],[155.03,22.715],[155.04,0.1],[155.06,32.2476],[155.08,45.21295429]]]
["bitfinex","SOLUSD",1729123927410,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.80259943]],[[155.02,15.1167],[155.03,22.715],[155.04,0.1],[155.06,32.2476],[155.08,45.21295429]]]
["bitfinex","SOLUSD",1729123928003,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.80259943]],[[155.02,15.1167],[155.03,22.715],[155.05,0.1],[155.06,32.2476],[155.08,45.21295429]]]
["bitfinex","SOLUSD",1729123928320,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.80259943]],[[154.98,6.4524],[155.02,15.1167],[155.03,22.715],[155.04,0.1],[155.06,32.2476]]]
["bitfinex","SOLUSD",1729123930397,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.80259943]],[[154.98,6.4524],[155.02,15.1167],[155.03,22.715],[155.04,0.1],[155.06,44.35838653]]]
["bitfinex","SOLUSD",1729123930594,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.80259943]],[[154.98,6.4524],[155.02,15.1167],[155.03,22.715],[155.04,0.1],[155.06,32.2476]]]
["bitfinex","SOLUSD",1729123932024,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.80259943]],[[154.98,6.4524],[155.02,15.1167],[155.03,22.715],[155.04,0.1],[155.06,33.85180197]]]
["bitfinex","SOLUSD",1729123932928,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.80259943]],[[154.98,6.4524],[155.02,15.1167],[155.03,22.815],[155.05,12.21728349],[155.06,33.85180197]]]
["bitfinex","SOLUSD",1729123933222,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.98,6.4524],[155.02,15.1167],[155.03,22.815],[155.06,33.85180197],[155.21,12.52644285]]]
["bitfinex","SOLUSD",1729123933521,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.98,6.4524],[155.02,15.1167],[155.03,22.815],[155.06,33.85180197],[155.07,12.34673343]]]
["bitfinex","SOLUSD",1729123933721,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.98,6.4524],[155.02,15.1167],[155.03,22.815],[155.06,33.85180197],[155.25,12.88325618]]]
["bitfinex","SOLUSD",1729123934026,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.98,6.4524],[155.02,15.1167],[155.03,22.815],[155.06,33.85180197],[155.21,12.69613835]]]
["bitfinex","SOLUSD",1729123934317,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.98,6.4524],[155.02,15.1167],[155.03,22.815],[155.06,33.85180197],[155.18,12.62753086]]]
["bitfinex","SOLUSD",1729123934525,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.98,6.4524],[155.02,15.1167],[155.03,22.815],[155.06,33.85180197],[155.09,52.82296263]]]
["bitfinex","SOLUSD",1729123934724,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.98,6.4524],[155.02,15.1167],[155.03,22.815],[155.06,33.85180197],[155.08,57.61958312]]]
["bitfinex","SOLUSD",1729123935017,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.98,6.4524],[155.02,15.1167],[155.03,22.815],[155.06,33.85180197],[155.08,45.21295429]]]
["bitfinex","SOLUSD",1729123935196,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.98,6.4524],[155.02,15.1167],[155.03,22.815],[155.06,33.85180197],[155.07,39.12171299]]]
["bitfinex","SOLUSD",1729123935399,[[154.92,23.776884],[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.98,6.4524],[155.02,15.1167],[155.03,22.815],[155.06,32.2476],[155.07,39.12171299]]]
["bitfinex","SOLUSD",1729123935699,[[154.93,11.60668724],[154.92,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[155.0,6.4519],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.05,12.35672651]]]
["bitfinex","SOLUSD",1729123935909,[[154.93,11.60668724],[154.92,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.16,35.79027283],[155.17,330.5412254]]]
["bitfinex","SOLUSD",1729123936106,[[154.93,11.60668724],[154.92,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.1,12.45192746]]]
["bitfinex","SOLUSD",1729123936313,[[154.93,11.60668724],[154.92,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.1,12.63547889]]]
["bitfinex","SOLUSD",1729123936510,[[154.93,11.60668724],[154.92,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.1,12.691544]]]
["bitfinex","SOLUSD",1729123936804,[[154.93,11.60668724],[154.92,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.1,0.3273508]]]
["bitfinex","SOLUSD",1729123937005,[[154.93,11.60668724],[154.92,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.08,18.53818656]]]
["bitfinex","SOLUSD",1729123937204,[[154.93,11.60668724],[154.92,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.07,40.720207]]]
["bitfinex","SOLUSD",1729123938441,[[154.93,11.60668724],[154.92,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.07,40.720207],[155.16,32.42059438]]]
["bitfinex","SOLUSD",1729123939108,[[154.93,11.60668724],[154.92,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.07,40.720207],[155.08,18.45847421]]]
["bitfinex","SOLUSD",1729123939308,[[154.93,11.60668724],[154.92,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.07,40.720207],[155.08,7.21362729]]]
["bitfinex","SOLUSD",1729123940020,[[154.93,11.60668724],[154.92,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.07,40.720207],[155.08,19.59525125]]]
["bitfinex","SOLUSD",1729123940326,[[154.93,11.60668724],[154.92,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.07,53.00073331],[155.08,7.21362729]]]
["bitfinex","SOLUSD",1729123940623,[[154.93,11.60668724],[154.92,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.07,40.720207]]]
["bitfinex","SOLUSD",1729123941232,[[154.93,11.60668724],[154.92,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.80259943]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.07,40.720207]]]
["bitfinex","SOLUSD",1729123941717,[[154.91,11.60668724],[154.9,15.601],[154.89,6.1766],[154.86,12.80259943],[154.77,6.452]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.07,40.720207]]]
["bitfinex","SOLUSD",1729123941903,[[154.91,35.38357124],[154.9,15.601],[154.89,6.1766],[154.86,12.80259943],[154.77,25.852]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.07,40.720207]]]
["bitfinex","SOLUSD",1729123942100,[[154.91,35.38357124],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943],[154.84,6.72624566]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.07,40.720207]]]
["bitfinex","SOLUSD",1729123942525,[[154.91,35.38357124],[154.9,15.601],[154.89,6.1766],[154.86,12.80259943],[154.85,0.2]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.07,40.720207]]]
["bitfinex","SOLUSD",1729123942717,[[154.91,35.38357124],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943],[154.85,0.1]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.07,40.720207]]]
["bitfinex","SOLUSD",1729123942906,[[154.91,35.38357124],[154.9,15.601],[154.89,6.1766],[154.86,12.80259943],[154.85,0.2]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.07,40.720207]]]
["bitfinex","SOLUSD",1729123943106,[[154.91,35.38357124],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943],[154.85,0.1]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.715],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123943306,[[154.91,35.38357124],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943],[154.85,0.1]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.06,44.56610153]]]
["bitfinex","SOLUSD",1729123943515,[[154.91,35.38357124],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943],[154.85,0.1]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.06,32.2476]]]
["bitfinex","SOLUSD",1729123945023,[[154.91,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943],[154.85,0.1]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.06,32.2476]]]
["bitfinex","SOLUSD",1729123945227,[[154.91,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943],[154.84,6.82624566]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.06,32.2476]]]
["bitfinex","SOLUSD",1729123945525,[[154.91,35.38357124],[154.9,15.601],[154.89,6.1766],[154.86,12.90259943],[154.84,6.82624566]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.06,32.2476]]]
["bitfinex","SOLUSD",1729123945918,[[154.91,35.38357124],[154.9,15.601],[154.89,6.1766],[154.86,12.80259943],[154.85,0.1]],[[154.99,6.4522],[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.06,32.2476]]]
["bitfinex","SOLUSD",1729123946226,[[154.91,23.776884],[154.9,27.20768724],[154.89,6.1766],[154.86,6.93837595],[154.82,13.50224337]],[[155.01,20.0],[155.02,15.1167],[155.03,22.815],[155.06,32.2476]]]
["bitfinex","SOLUSD",1729123946227,[[154.91,23.776884],[154.9,27.20768724],[154.89,6.1766],[154.86,6.93837595],[154.82,13.50224337]],[[155.01,36.1285],[155.02,15.3167],[155.03,6.4889],[155.06,71.36931299],[155.07,14.0702201]]]
["bitfinex","SOLUSD",1729123946409,[[154.91,23.776884],[154.9,27.20768724],[154.89,6.1766],[154.86,6.93837595],[154.85,0.1]],[[154.97,6.4529],[155.01,36.1285],[155.02,15.3167],[155.03,6.4889],[155.06,71.36931299]]]
["bitfinex","SOLUSD",1729123946610,[[154.92,11.60668724],[154.91,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,6.93837595]],[[154.98,6.4524],[155.01,36.1285],[155.02,15.3167],[155.03,6.4889],[155.06,71.36931299]]]
["bitfinex","SOLUSD",1729123947515,[[154.92,11.60668724],[154.91,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,6.93837595]],[[154.98,6.4524],[155.01,36.1285],[155.02,15.2167],[155.03,6.4889],[155.04,0.1]]]
["bitfinex","SOLUSD",1729123947720,[[154.92,11.60668724],[154.91,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,6.93837595]],[[154.98,6.4524],[155.01,36.1285],[155.02,15.3167],[155.03,6.4889],[155.11,12.71801948]]]
["bitfinex","SOLUSD",1729123947922,[[154.92,11.60668724],[154.91,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,6.93837595]],[[154.98,6.4524],[155.01,36.1285],[155.02,15.3167],[155.03,6.4889],[155.09,53.0399448]]]
["bitfinex","SOLUSD",1729123948124,[[154.92,11.60668724],[154.91,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,6.93837595]],[[154.98,6.4524],[155.01,36.1285],[155.02,15.3167],[155.03,6.4889],[155.09,40.59567483]]]
["bitfinex","SOLUSD",1729123948841,[[154.92,11.60668724],[154.91,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,6.93837595]],[[154.98,6.4524],[155.01,36.1285],[155.02,15.3167],[155.03,6.4889],[155.05,12.81189842]]]
["bitfinex","SOLUSD",1729123949010,[[154.92,11.60668724],[154.91,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,6.93837595]],[[154.98,6.4524],[155.01,36.1285],[155.02,15.3167],[155.03,6.4889],[155.25,39.69001779]]]
["bitfinex","SOLUSD",1729123949213,[[154.92,11.60668724],[154.91,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,6.93837595]],[[154.98,6.4524],[155.01,36.1285],[155.02,15.3167],[155.03,6.4889],[155.12,32.84517086]]]
["bitfinex","SOLUSD",1729123949511,[[154.92,11.60668724],[154.91,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,6.93837595]],[[154.98,6.4524],[155.01,36.1285],[155.02,15.3167],[155.03,6.4889],[155.12,20.0]]]
["bitfinex","SOLUSD",1729123950452,[[154.92,11.60668724],[154.91,23.776884],[154.9,15.601],[154.89,6.1766],[154.86,6.93837595]],[[154.98,6.4524],[155.01,36.1285],[155.02,15.3167],[155.03,6.4889],[155.11,16.02517554]]]
["bitfinex","SOLUSD",1729123950634,[[154.91,23.776884],[154.9,27.20768724],[154.89,6.1766],[154.86,6.93837595],[154.85,0.1]],[[154.98,6.4524],[155.01,36.1285],[155.02,15.3167],[155.03,6.4889],[155.11,3.36967845]]]
["bitfinex","SOLUSD",1729123951036,[[154.91,23.776884],[154.9,27.20768724],[154.89,6.1766],[154.86,6.93837595],[154.85,0.1]],[[154.98,6.4524],[155.01,36.1285],[155.02,15.3167],[155.03,6.4889],[155.09,52.87272602]]]
["bitfinex","SOLUSD",1729123951332,[[154.91,23.776884],[154.9,27.20768724],[154.89,6.1766],[154.86,6.93837595],[154.82,13.50224337]],[[154.97,6.453],[155.01,36.1285],[155.02,15.3167],[155.03,6.4889],[155.09,40.59567483]]]
["bitfinex","SOLUSD",1729123951535,[[154.91,23.776884],[154.9,27.20768724],[154.89,6.1766],[154.86,6.93837595],[154.82,13.40224337]],[[155.01,36.2285],[155.02,15.2167],[155.03,6.4889],[155.09,53.34960225],[155.11,73.36967845]]]
["bitfinex","SOLUSD",1729123967929,[[154.91,23.776884],[154.88,11.60668724],[154.86,15.1719],[154.85,6.5669],[154.84,6.72624566]],[[154.97,6.4529],[155.01,36.2285],[155.02,21.93811024],[155.03,6.4889],[155.14,13.68947723]]]
["bitfinex","SOLUSD",1729124007270,[[154.95,23.776884],[154.94,11.60668724],[154.91,16.3644],[154.9,6.1419],[154.87,0.2]],[[155.0,6.4516],[155.02,6.3539],[155.03,16.3587],[155.04,16.1255],[155.05,0.1]]]
["bitfinex","SOLUSD",1729124047294,[[154.95,23.776884],[154.94,11.60668724],[154.92,16.1586],[154.91,19.41074302],[154.89,0.1]],[[155.0,6.4519],[155.05,6.6557],[155.06,39.999984],[155.07,74.47800246],[155.14,7.59005013]]]
["bitfinex","SOLUSD",1729124100609,[[155.04,43.776884],[155.03,16.0477],[155.02,6.4953],[155.01,5.86422348],[155.0,7.50155735]],[[155.1,0.3273508],[155.13,6.4465],[155.15,15.2519],[155.17,6.2358],[155.18,16.2108]]]
["bitfinex","SOLUSD",1729124156257,[[154.97,2.337367],[154.94,31.60668724],[154.93,15.09],[154.92,6.5007]],[[155.02,6.4509],[155.06,15.462],[155.07,39.998984],[155.08,6.1698],[155.09,6.80538707]]]
["bitfinex","SOLUSD",1729124181189,[[154.8,6.4599],[154.74,23.938384],[154.73,33.93975448],[154.72,6.3943746],[154.7,0.1]],[[154.84,22.3745],[154.87,6.0455],[154.88,30.1],[154.89,6.19109984],[154.91,24.03179342]]]
["bitfinex","SOLUSD",1729124225046,[[154.74,0.1615],[154.72,0.2939746],[154.67,15.9363],[154.61,18.10945448],[154.49,32.45982148]],[[154.75,6.462],[154.78,16.1527],[154.79,6.3379],[154.8,0.1],[154.92,322.94102349]]]
["bitfinex","SOLUSD",1729124275258,[[154.73,23.776884],[154.72,41.78633848],[154.71,15.3135],[154.69,0.1],[154.67,6.6326]],[[154.85,6.69576523],[154.86,39.0376],[154.88,39.22171299],[154.89,0.1],[154.9,1.58412785]]]
["bitfinex","SOLUSD",1729124287491,[[154.84,23.776884],[154.83,18.00945448],[154.81,6.0469],[154.8,16.5234],[154.79,0.1]],[[154.92,6.4552],[154.94,15.2105],[154.97,38.96592233],[154.98,61.81321299],[154.99,0.1]]]
["bitfinex","SOLUSD",1729124319611,[[155.04,20.0],[155.03,15.0481],[155.01,6.31],[155.0,0.1],[154.99,36.51143075]],[[155.1,7.0688254],[155.12,16.5797],[155.17,16.2123],[155.18,20.1],[155.19,12.99188755]]]
["bitfinex","SOLUSD",1729124359637,[[154.89,20.0],[154.88,23.776884],[154.84,33.48604408],[154.83,6.7696],[154.8,24.69734665]],[[154.95,6.4538],[154.96,15.9334],[154.99,22.6308],[155.01,0.2],[155.02,32.2558]]]
["bitfinex","SOLUSD",1729124463954,[[155.14,11.50854593],[155.1,0.1],[155.08,13.96632996],[155.02,6.72825471],[154.99,19.37]],[[155.22,15.3378],[155.25,6.3038],[155.26,16.7237254],[155.27,20.1],[155.28,32.2999]]]
["bitfinex","SOLUSD",1729124493052,[[155.13,20.0],[155.12,23.776884],[155.11,11.50854593],[155.1,16.3078],[155.09,6.661]],[[155.19,6.4438],[155.23,20.0],[155.24,32.3491],[155.26,14.02139049],[155.4,361.05492227]]]
["bitfinex","SOLUSD",1729124529194,[[155.25,43.776884],[155.24,11.50854593],[155.21,23.98615218],[155.2,6.1562],[154.07,71.94569347]],[[155.26,0.6213254],[155.36,16.0917],[155.37,13.07961332],[155.39,0.2],[155.4,32.1768]]]
["bitfinex","SOLUSD",1729124576938,[[155.25,0.35461],[155.17,11.50854593],[155.16,20.0],[155.15,0.1],[155.14,0.1]],[[155.26,59.1401254],[155.29,16.099],[155.31,38.92439421],[155.32,0.1],[155.33,44.20932943]]]
["bitfinex","SOLUSD",1729124616868,[[155.16,23.776884],[155.15,11.50854593],[155.13,16.4056],[155.12,6.1219],[155.07,22.070917]],[[155.26,30.6213254],[155.28,22.2801]]]
["bitfinex","SOLUSD",1729124650373,[[154.98,20.0],[154.97,24.80282227],[154.95,0.1],[154.94,28.91571885],[154.88,45.41010782]],[[155.09,6.448],[155.12,6.3339],[155.13,16.4051],[155.14,0.1],[155.15,16.1142]]]
["bitfinex","SOLUSD",1729124677693,[[154.92,0.35461],[154.89,22.588],[154.87,17.96561413],[154.85,0.1],[154.8,17.96561413]],[[154.97,6.4528],[154.98,0.05],[155.0,6.4863],[155.02,32.0757],[155.25,10.77767718]]]
["bitfinex","SOLUSD",1729124729852,[[155.04,20.0],[155.03,23.776884],[155.02,17.96561413],[155.01,15.9704],[154.99,0.1]],[[155.11,6.447],[155.13,6.0687],[155.15,31.2373],[155.16,0.1],[155.17,6.83093405]]]
["bitfinex","SOLUSD",1729124792599,[[154.95,23.776884],[154.94,15.5466],[154.92,44.38542413],[154.89,0.1],[154.88,18.06561413]],[[155.02,6.4508],[155.05,6.431],[155.07,38.98934387],[155.11,45.79491542],[155.17,102.2228]]]
["bitfinex","SOLUSD",1729124821006,[[154.96,23.776884],[154.94,17.96561413],[154.93,20.0],[154.92,22.16601],[154.91,0.1]],[[155.05,22.949],[155.06,6.4492],[155.09,16.14898824],[155.1,0.1],[155.11,0.1]]]
["bitfinex","SOLUSD",1729124842327,[[155.08,23.776884],[155.07,20.0],[155.06,24.23691413],[155.05,15.4782],[155.03,0.1]],[[155.15,6.4454],[155.17,21.6147],[155.19,0.1],[155.2,22.94256256],[155.22,32.2141]]]
["bitfinex","SOLUSD",1729124894071,[[155.18,37.938137],[155.17,23.776884],[155.15,0.1],[155.14,6.5858],[155.13,16.6479]],[[155.26,0.6213254],[155.28,20.0],[155.29,6.2036],[155.31,15.4624],[155.32,16.1962]]]
["bitfinex","SOLUSD",1729124937794,[[155.25,61.6906851],[155.24,0.1],[155.22,0.1],[155.21,23.1013],[155.19,7.22821885]],[[155.26,2.54e-05],[155.35,6.4371],[155.37,22.573],[155.39,16.1888],[155.41,47.16409598]]]
["bitfinex","SOLUSD",1729124983633,[[155.37,6.4358],[155.35,55.2494851],[155.34,16.5749],[155.33,6.393],[155.29,0.2]],[[155.41,0.6213254],[155.42,6.4342],[155.46,20.0],[155.47,22.3515],[155.48,16.2794]]]
["bitfinex","SOLUSD",1729125048011,[[155.45,23.776884],[155.44,15.8972],[155.43,6.2825],[155.38,6.88964492],[155.31,28.37177149]],[[155.55,16.382],[155.56,0.6213254],[155.57,20.0],[155.58,22.5592]]]
["bitfinex","SOLUSD",1729125076118,[[155.44,23.776884],[155.43,15.6151],[155.39,24.03729747],[155.38,7.43439119],[155.29,43.57813141]],[[155.54,20.0],[155.55,6.4998],[155.56,16.6924254],[155.57,16.3758],[155.58,6.89101868]]]
["bitfinex","SOLUSD",1729125109932,[[155.45,23.776884],[155.44,15.6142],[155.43,8.41638274],[155.4,17.97969747],[155.39,1.73938162]],[[155.51,6.4305],[155.54,15.5927],[155.56,16.6926254],[155.57,20.1],[155.59,0.1]]]
["bitfinex","SOLUSD",1729125140879,[[155.5,23.776884],[155.45,39.51739747],[155.44,0.1],[155.37,1.2858301],[155.36,17.87969747]],[[155.56,7.0497254],[155.59,20.0],[155.6,21.7599],[155.61,16.0665],[155.68,12.20462063]]]
["bitfinex","SOLUSD",1729125172894,[[155.48,26.968373],[155.43,22.3539],[155.42,18.07965297],[155.41,14.69447356],[155.3,278.1]],[[155.54,6.4293],[155.56,0.6213254],[155.57,15.845],[155.58,16.0695],[155.59,6.5809]]]
["bitfinex","SOLUSD",1729125216523,[[155.48,3.191489],[155.43,20.0],[155.42,33.58600919],[155.41,6.2361],[155.4,13.34937473]],[[155.53,6.4296],[155.54,15.732],[155.55,6.566],[155.56,20.6213254],[155.58,16.1693]]]
["bitfinex","SOLUSD",1729125247349,[[155.48,3.191489],[155.41,20.0],[155.4,13.34937473],[155.39,41.20914021],[155.36,1.11854709]],[[155.52,6.4301],[155.54,15.9884],[155.56,6.6536254],[155.58,16.2696],[155.88,20.96619156]]]
["bitfinex","SOLUSD",1729125302145,[[155.49,0.35461],[155.45,16.2679],[155.44,6.3246],[155.39,0.1],[155.38,17.88971497]],[[155.5,6.4308],[155.54,26.19391791],[155.55,26.4259],[155.56,0.7213254],[155.57,15.8086]]]
["bitfinex","SOLUSD",1729125342946,[[155.44,20.0],[155.43,23.776884],[155.41,22.70761],[155.39,17.88971497],[155.37,0.2]],[[155.49,6.4313],[155.53,16.0748],[155.55,15.7757],[155.56,72.48162028],[155.67,267.03713622]]]
["bitfinex","SOLUSD",1729125371610,[[155.42,23.776884],[155.41,20.35461],[155.38,15.0761],[155.37,17.98971497],[155.35,6.2181]],[[155.49,6.4316],[155.5,15.1743],[155.52,6.0356],[155.54,16.1734],[155.55,39.81669488]]]
["bitfinex","SOLUSD",1729125407908,[[155.53,23.776884],[155.52,20.0],[155.48,15.3063],[155.46,18.08971497],[155.45,6.3485]],[[155.56,0.6213254],[155.59,6.4272],[155.6,15.4241],[155.62,6.6315],[155.64,16.2633]]]
["bitfinex","SOLUSD",1729125431425,[[155.55,43.776884],[155.54,17.88971497],[155.52,0.1],[155.51,15.9787],[155.5,0.1]],[[155.56,0.6213254],[155.65,15.1202],[155.66,6.597],[155.69,39.71669488],[155.7,6.91027025]]]
["bitfinex","SOLUSD",1729125475471,[[155.52,17.87061004],[155.5,0.1],[155.49,1.67732813],[155.41,53.24959769],[155.38,38.94870009]],[[155.56,0.1213254],[155.63,6.4258],[155.65,16.2514],[155.66,6.0447],[155.67,16.0602]]]
["bitfinex","SOLUSD",1729125501673,[[155.31,43.776884],[155.3,17.87061004],[155.29,0.1],[155.28,0.1],[155.27,8.16160133]],[[155.42,22.8484],[155.43,6.4338],[155.45,0.1],[155.46,0.1],[155.49,55.79509488]]]
["bitfinex","SOLUSD",1729125542718,[[155.52,23.776884],[155.51,20.0],[155.48,23.776884],[155.46,15.5531],[155.4,7.45238133]],[[155.56,6.5498254],[155.58,21.9064],[155.59,16.0684],[155.61,6.80375051],[155.62,0.1]]]
["bitfinex","SOLUSD",1729125568436,[[155.5,0.354609],[155.49,20.0],[155.48,23.776884],[155.46,15.5531],[155.45,6.0194]],[[155.53,6.4296],[155.56,0.1213254],[155.57,16.0704],[155.58,22.0064],[155.59,0.1]]]
["bitfinex","SOLUSD",1729125646191,[[155.36,6.4366],[155.32,35.22081991],[155.31,21.2742],[155.29,0.1],[155.27,13.36140811]],[[155.41,6.4347],[155.44,31.8935],[155.45,0.2],[155.46,13.0163897],[155.48,73.58349488]]]
["bitfinex","SOLUSD",1729125684831,[[155.39,23.776884],[155.38,20.0],[155.37,11.44393591],[155.35,15.1725],[155.34,6.3155]],[[155.45,6.4332],[155.47,20.0],[155.48,16.4031],[155.49,6.5443],[155.5,16.2776]]]
["bitfinex","SOLUSD",1729125692940,[[155.42,0.35461],[155.38,20.0],[155.37,11.44393591],[155.36,16.2318],[155.35,14.58788133]],[[155.46,6.4325],[155.5,20.2],[155.51,16.0766],[155.52,55.06917321],[155.53,47.82589488]]]
["bitfinex","SOLUSD",1729125758581,[[155.34,23.776884],[155.33,11.45910349],[155.3,15.2418],[155.29,6.1071],[155.28,0.1]],[[155.41,6.4346],[155.45,22.373],[155.46,16.0815],[155.47,41.62419488],[155.5,5.49166437]]]
["bitfinex","SOLUSD",1729125800401,[[155.33,43.776884],[155.32,11.45910349],[155.28,0.1],[155.27,35.50577456],[155.26,6.6361]],[[155.39,6.4354],[155.43,16.0847],[155.44,22.2014],[155.45,32.166],[155.46,6.81213617]]]
["bitfinex","SOLUSD",1729125850875,[[155.39,20.0],[155.38,11.45910349],[155.37,23.776884],[155.34,0.35461],[155.33,0.1]],[[155.44,6.4334],[155.47,20.0],[155.48,6.70976593],[155.49,16.0787],[155.5,0.2]]]
["bitfinex","SOLUSD",1729125915518,[[155.39,20.0],[155.38,6.537],[155.37,13.35472614],[155.36,26.87440349],[155.34,8.32959133]],[[155.45,6.4332],[155.49,16.5658],[155.5,16.0772],[155.51,20.0],[155.52,38.8415]]]
["bitfinex","SOLUSD",1729125925529,[[155.34,0.35461],[155.31,15.466],[155.3,17.99610349],[155.27,13.4603477],[155.21,19.33]],[[155.39,6.4354],[155.43,20.0],[155.44,26.69587908],[155.45,6.80905323],[155.46,6.4791]]]
["bitfinex","SOLUSD",1729126008864,[[155.21,6.4427],[155.2,23.776884],[155.18,0.5],[155.16,11.46583049],[155.15,15.9749]],[[155.26,6.4408],[155.3,20.0],[155.31,45.53083113],[155.32,0.1],[155.42,11.00132676]]]
["bitfinex","SOLUSD",1729126045413,[[155.18,6.944],[155.14,20.0],[155.13,27.55743049],[155.12,6.6315],[155.11,0.1]],[[155.22,6.4424],[155.26,16.1025],[155.27,1.12082958],[155.28,21.17235099],[155.29,41.42419488]]]
["bitfinex","SOLUSD",1729126087648,[[155.13,6.446],[155.11,43.776884],[155.1,15.7684],[155.09,17.77973049],[155.06,0.2]],[[155.18,6.4441],[155.19,30.0],[155.23,55.12819957],[155.24,21.4471],[155.25,6.02255099]]]
["bitfinex","SOLUSD",1729126120162,[[155.19,6.4436],[155.14,61.73162773],[155.13,15.9175],[155.1,7.78804702],[155.05,7.834405]],[[155.24,6.4419],[155.27,6.4528],[155.28,22.36843719],[155.29,17.22004226],[155.3,0.1]]]
["bitfinex","SOLUSD",1729126174750,[[155.12,6.4463],[155.09,11.49197524],[155.07,16.3556],[155.06,6.4044],[155.05,1.63087822]],[[155.17,6.4446],[155.2,20.0],[155.21,32.257],[155.23,38.6124],[155.33,6.70574435]]]
["bitfinex","SOLUSD",1729126232275,[[155.18,6.444],[155.15,31.49197524],[155.14,16.5321],[155.12,0.1],[155.1,6.084]],[[155.22,6.4425],[155.25,36.1033],[155.26,6.0051],[155.27,16.2586],[155.28,0.1]]]
["bitfinex","SOLUSD",1729126270193,[[155.19,20.0],[155.18,6.4441],[155.16,16.3681],[155.14,11.49197524],[155.13,13.47526014]],[[155.22,6.4426],[155.25,16.4435],[155.28,16.1004],[155.29,33.4171943],[155.3,33.81631513]]]
["bitfinex","SOLUSD",1729126353765,[[154.98,0.35461],[154.96,6.4531],[154.92,11.49197524],[154.9,16.2339],[154.67,9.81485712]],[[155.0,6.4516],[155.04,22.17460279],[155.05,16.1242],[155.07,6.4617],[155.08,0.1]]]
["bitfinex","SOLUSD",1729126389209,[[154.98,0.35461],[154.93,6.4543],[154.91,6.2834],[154.9,16.0339],[154.89,11.49197524]],[[154.99,9.282],[155.02,6.70663904],[155.03,22.3012],[155.04,15.6661],[155.05,7.00719044]]]
["bitfinex","SOLUSD",1729126441154,[[154.88,6.4562],[154.87,6.7846254],[154.86,27.19407524],[154.82,0.1],[154.81,0.1]],[[154.92,6.455],[154.97,20.0],[154.98,22.83232866],[154.99,0.2],[155.0,73.68319488]]]
["bitfinex","SOLUSD",1729126497424,[[154.87,0.6213254],[154.86,20.0],[154.83,33.98027524],[154.73,1.12299881]],[[154.9,6.4561],[154.95,38.0514],[154.98,0.2],[154.99,6.70086648],[155.0,32.2581]]]
["bitfinex","SOLUSD",1729126527228,[[154.87,0.6213254],[154.81,6.4591],[154.79,33.25097524],[154.77,0.1],[154.66,51.55893094]],[[154.88,36.4566],[154.9,15.5674],[154.92,30.27138477],[154.93,32.3745],[154.94,5.69337655]]]
["bitfinex","SOLUSD",1729126554736,[[154.9,6.4557],[154.88,55.26885924],[154.87,17.0188254],[154.86,6.1266],[154.84,0.2]],[[154.94,6.4541],[154.98,1.12281738],[154.99,6.69865411],[155.0,22.202],[155.01,16.2283]]]
["bitfinex","SOLUSD",1729126601680,[[154.96,6.4532],[154.94,23.776884],[154.93,11.49197524],[154.92,15.595],[154.91,6.5481]],[[155.0,6.4517],[155.03,16.1266],[155.04,28.27996495],[155.07,32.3435],[155.08,43.16552368]]]
["bitfinex","SOLUSD",1729126669050,[[154.96,6.4531],[154.95,20.0],[154.94,11.49197524],[154.92,15.595],[154.91,6.5481]],[[155.0,6.4517],[155.04,21.5841],[155.05,16.1243],[155.06,6.69611728],[155.07,32.3435]]]
["bitfinex","SOLUSD",1729126770519,[[154.97,6.4527],[154.95,55.26885924],[154.93,15.6141],[154.92,14.64886034],[154.89,6.36208823]],[[155.01,6.4512],[155.03,15.0257],[155.05,16.1241],[155.06,6.1231],[155.08,41.62419488]]]
["bitfinex","SOLUSD",1729126828683,[[155.0,26.4514],[154.99,23.776884],[154.96,11.59197524],[154.95,16.7519],[154.88,1.1213798]],[[155.04,6.4501],[155.09,16.1205],[155.1,6.73039339],[155.11,15.3681],[155.12,6.5362]]]
["bitfinex","SOLUSD",1729126863321,[[154.9,6.4557],[154.89,20.0],[154.88,23.776884],[154.87,17.1342254],[154.86,11.59197524]],[[154.95,6.4537],[154.97,15.7483],[154.98,6.3657],[154.99,22.86560309],[155.03,0.1]]]
["bitfinex","SOLUSD",1729126894630,[[155.0,43.776884],[154.99,11.49197524],[154.97,43.776884],[154.96,22.3456],[153.39,13.17837184]],[[155.07,6.4488],[155.08,15.5294],[155.11,6.7282554],[155.12,63.93019488],[155.13,32.3329]]]
["bitfinex","SOLUSD",1729126936754,[[155.05,6.4494],[155.02,55.26885924],[155.01,15.7259],[155.0,6.3532],[154.99,0.1]],[[155.1,6.4475],[155.13,6.72917946],[155.14,32.7142],[155.15,259.8291],[155.16,32.3253]]]
["bitfinex","SOLUSD",1729126978295,[[155.08,6.802809],[155.07,20.0],[155.06,16.0035],[155.05,18.00407524],[155.03,0.1]],[[155.12,6.4468],[155.16,16.1126],[155.18,23.30668923],[155.19,6.484],[155.2,11.52154122]]]
["bitfinex","SOLUSD",1729127014434,[[155.34,6.4373],[155.32,20.0],[155.31,11.49197524],[155.3,8.37875775],[155.29,23.776884]],[[155.39,6.4354],[155.41,0.6213254],[155.42,16.0544],[155.44,22.4249],[155.45,6.7178718]]]
["bitfinex","SOLUSD",1729127060647,[[155.33,6.4378],[155.32,20.0],[155.31,23.776884],[155.28,11.69197524],[155.26,8.27794905]],[[155.38,6.4362],[155.39,16.1188],[155.4,6.4433],[155.41,0.6213254],[155.42,16.086]]]
["bitfinex","SOLUSD",1729127129602,[[155.45,20.0],[155.44,23.776884],[155.43,11.49197524],[155.4,0.1],[155.38,7.82943355]],[[155.52,6.4301],[155.54,6.4898],[155.55,15.5274],[155.56,23.40512293],[155.57,0.1]]]
["bitfinex","SOLUSD",1729127199347,[[155.43,31.49197524],[155.42,22.25569247],[155.41,6.4699],[155.39,1.6938028],[155.29,19.34]],[[155.51,6.4305],[155.54,16.6164],[155.55,6.357],[155.56,16.6927254],[155.57,6.80962814]]]
["bitfinex","SOLUSD",1729127246177,[[155.39,15.4374],[155.38,6.407],[155.37,24.84678193],[155.35,8.58508611],[155.34,6.81319281]],[[155.45,6.433],[155.51,39.853484],[155.52,6.7118884],[155.53,15.5167],[155.54,6.1251]]]
["bitfinex","SOLUSD",1729127283511,[[155.27,6.4403],[155.24,23.776884],[155.23,11.49197524],[155.19,15.4987],[141.06,10.4476584]],[[155.31,6.4387],[155.33,15.0177],[155.35,6.72077337],[155.36,16.1921],[155.37,38.3566]]]
["bitfinex","SOLUSD",1729127345063,[[155.22,6.4424],[155.19,11.49197524],[155.18,22.6101],[155.16,0.2],[155.09,19.34]],[[155.27,6.4405],[155.31,6.70734058],[155.32,16.0965],[155.33,15.3918],[155.34,32.2874]]]
["bitfinex","SOLUSD",1729127354374,[[155.16,6.4448],[155.14,26.72607524],[155.1,6.2308],[155.01,32.92192477],[155.0,7.66496269]],[[155.21,6.4429],[155.24,29.45883978],[155.27,52.3039],[155.28,16.4164],[155.3,72.11873363]]]
["bitfinex","SOLUSD",1729127404099,[[155.25,6.4409],[155.23,11.49197524],[155.22,20.0],[155.21,6.1258],[155.19,15.8444]],[[155.29,6.4398],[155.32,6.70661733],[155.33,16.0952],[155.36,21.3456],[155.37,0.1]]]
["bitfinex","SOLUSD",1729127465573,[[155.1,6.4473],[155.08,23.776884],[155.06,16.3091],[155.05,6.2216],[155.04,11.49197524]],[[155.14,6.446],[155.15,6.2466],[155.16,15.1513],[155.22,0.1],[155.3,73.37720306]]]
["bitfinex","SOLUSD",1729127550916,[[155.09,0.35461],[155.04,6.4498],[154.99,16.6642],[154.98,6.2257],[154.97,21.69995061]],[[155.1,6.4474],[155.11,20.0],[155.13,31.5361],[155.14,6.2468],[155.16,32.3257]]]
["bitfinex","SOLUSD",1729127590471,[[155.09,0.35461],[155.06,6.4489],[155.05,22.302],[155.04,11.49197524],[155.02,0.719981]],[[155.11,6.447],[155.17,44.54752293],[155.19,33.44038957],[155.2,0.1],[155.38,11.19755645]]]
["bitfinex","SOLUSD",1729127635486,[[155.23,23.776884],[155.22,17.93437524],[155.19,16.4991],[155.18,6.6128],[155.14,1.61994155]],[[155.28,6.44],[155.33,22.89157536],[155.34,6.2457],[155.35,48.3792],[155.36,49.46222154]]]
["bitfinex","SOLUSD",1729127704265,[[155.13,0.671454],[155.09,16.3194],[155.08,6.4035],[155.06,11.49197524],[155.04,0.1]],[[155.19,20.0],[155.2,16.109],[155.21,0.1],[155.22,6.6392],[155.23,45.81326301]]]
["bitfinex","SOLUSD",1729127728264,[[155.13,0.671454],[155.07,6.4486],[155.06,20.0],[155.05,15.8648],[155.02,12.11195624]],[[155.14,26.4457],[155.17,6.68205208],[155.18,16.1107],[155.19,55.48265475],[155.21,54.39477219]]]
["bitfinex","SOLUSD",1729127763082,[[154.96,30.229884],[154.94,27.82074586],[154.93,6.5157],[154.91,0.1],[154.89,0.1]],[[155.01,6.4513],[155.04,22.8051464],[155.06,0.1],[155.08,61.13093295],[155.19,65.10049915]]]
["bitfinex","SOLUSD",1729127844365,[[155.01,6.4511],[154.98,23.776884],[154.97,20.0],[154.96,11.52064586],[154.95,0.1]],[[155.05,6.4495],[155.06,30.0],[155.07,15.4635],[155.08,6.2922],[155.12,71.78183295]]]
["bitfinex","SOLUSD",1729127855467,[[155.0,6.4515],[154.97,11.52064586],[154.96,15.5529],[154.95,6.1234],[154.94,0.1]],[[155.04,6.45],[155.08,20.0],[155.09,39.897284],[155.1,0.1],[155.11,18.01892641]]]
["bitfinex","SOLUSD",1729127941722,[[154.94,6.4539],[154.91,11.52064586],[154.9,16.2325],[154.89,6.4864],[154.88,0.1]],[[154.98,6.4527],[155.02,16.1273],[155.05,6.3377],[155.06,15.272],[155.08,56.54348249]]]
["bitfinex","SOLUSD",1729127983161,[[155.02,6.4506],[154.99,11.52064586],[154.98,23.776884],[154.96,0.1],[154.94,15.3352]],[[155.06,6.4494],[155.1,22.98330214],[155.11,61.92063295],[155.12,6.53524587],[155.13,0.1]]]
["bitfinex","SOLUSD",1729128024469,[[155.0,6.4514],[154.98,15.5119],[154.97,6.4569],[154.95,17.98701352],[154.94,0.1]],[[155.04,6.45],[155.05,30.0],[155.07,20.0],[155.08,16.195],[155.1,22.4492]]]
["bitfinex","SOLUSD",1729128055479,[[154.98,6.4523],[154.96,23.776884],[154.95,23.776884],[154.94,27.14037986],[154.91,6.5691]],[[155.04,22.61077726],[155.05,16.1244],[155.06,6.0228],[155.08,71.78963295],[155.09,11.53498]]]
["bitfinex","SOLUSD",1729128086010,[[154.87,0.6321452],[154.85,6.4578],[154.83,20.0],[154.82,27.21639713],[154.81,6.5424]],[[154.9,6.4557],[154.95,16.1348],[154.96,15.8027],[154.97,12.8482939],[154.98,32.2635]]]
["bitfinex","SOLUSD",1729128122630,[[154.87,0.6321452],[154.81,15.6766],[154.8,12.6053],[154.78,11.53419713],[154.75,0.1]],[[154.88,26.4566],[154.91,0.1],[154.92,32.5528],[154.93,6.5316],[154.94,6.71175914]]]
["bitfinex","SOLUSD",1729128173085,[[154.82,2.456911],[154.76,6.4614],[154.74,21.7836],[154.71,0.6321452],[154.69,0.1]],[[154.83,26.4586],[154.84,13.09813608],[154.86,15.5639],[154.87,55.05675215],[154.88,39.44813295]]]
["bitfinex","SOLUSD",1729128250834,[[154.82,2.456911],[154.8,12.5795],[154.79,15.8992],[154.76,11.53419713],[154.74,0.2]],[[154.84,6.4583],[154.88,6.70982961],[154.89,15.5269],[154.9,62.36103295],[154.91,33.40079599]]]
["bitfinex","SOLUSD",1729128289983,[[154.82,2.456911],[154.8,6.4598],[154.77,11.53419713],[154.76,6.4903],[154.75,16.5178]],[[154.84,6.4584],[154.87,16.143],[154.88,15.0921],[154.89,13.25212791],[154.9,39.96302605]]]
["bitfinex","SOLUSD",1729128335402,[[154.86,6.4573],[154.84,11.53419713],[154.83,30.136684],[154.82,17.744311],[154.81,0.1]],[[154.9,6.4558],[154.94,22.85697688],[154.95,22.0019],[154.96,32.2667],[154.97,0.1]]]
["bitfinex","SOLUSD",1729128380753,[[154.82,2.456911],[154.75,22.441],[154.73,11.53419713],[154.71,14.24445564],[154.69,1.59745824]],[[154.83,26.4586],[154.85,21.7278],[154.87,16.1434],[154.88,5.12701103],[154.89,39.00539969]]]
["bitfinex","SOLUSD",1729128415045,[[154.88,30.233184],[154.86,11.53419713],[154.85,6.3827],[154.83,0.2],[154.82,2.456911]],[[154.94,22.07747058],[154.97,54.4766],[154.99,39.44813295],[155.0,32.4587]]]
["bitfinex","SOLUSD",1729128456283,[[154.89,23.776884],[154.88,6.4565],[154.86,11.53419713],[154.85,16.5943],[154.71,18.78841781]],[[154.92,6.4552],[154.96,20.0],[154.97,39.15333923],[154.99,0.2],[155.0,38.6031]]]
["bitfinex","SOLUSD",1729128548478,[[154.83,23.776884],[154.82,8.915811],[154.79,26.96289713],[154.78,6.6558],[154.77,0.2]],[[154.87,6.4573],[154.89,6.74220623],[154.91,15.4832],[154.93,32.2731],[154.95,52.13643645]]]
["bitfinex","SOLUSD",1729128601108,[[154.82,2.456911],[154.79,6.4603],[154.77,11.53419713],[154.76,16.2217],[154.75,6.1049]],[[154.84,6.4583],[154.86,20.0],[154.87,22.4863],[154.9,52.3809],[154.91,15.8693]]]
["bitfinex","SOLUSD",1729128658249,[[154.71,0.6321452],[154.64,22.1615],[154.62,6.398],[154.6,11.53419713],[154.57,0.2]],[[154.72,32.9374523],[154.74,6.82795682],[154.75,31.3502],[154.76,32.3082],[154.77,6.1305]]]
["bitfinex","SOLUSD",1729128687439,[[154.47,6.4737],[154.46,16.1847],[154.44,11.53419713],[154.43,21.8551],[154.42,0.2]],[[154.52,6.4717],[154.55,20.0],[154.56,48.5258],[154.57,8.18601266],[154.58,6.92472281]]]
["bitfinex","SOLUSD",1729128713608,[[154.42,18.00999713],[154.41,16.1903],[154.4,0.6321452],[154.39,6.1543],[154.38,15.7076]],[[154.47,6.4738],[154.5,20.0],[154.51,6.82310488],[154.52,16.1794],[154.53,16.253]]]
["bitfinex","SOLUSD",1729128759324,[[154.4,0.6321452],[154.37,6.4778],[154.36,27.72969713],[154.35,16.2647],[154.32,0.1]],[[154.41,6.4762],[154.44,20.0],[154.46,16.1856],[154.47,6.272],[154.52,50.73779632]]]
["bitfinex","SOLUSD",1729128786048,[[154.4,0.6321452],[154.36,11.53419713],[154.32,22.1249],[154.25,21.68926127],[154.2,32.46103041]],[[154.42,6.476],[154.45,32.4595],[154.46,26.3346],[154.48,0.1],[154.49,6.62797632]]]
["bitfinex","SOLUSD",1729128817498,[[154.4,30.2535292],[154.39,35.38505559],[154.34,22.7541],[154.33,0.2],[154.25,3.3529591]],[[154.41,30.0],[154.44,6.475],[154.45,6.70460812],[154.48,39.54813295],[154.49,31.7755]]]
["bitfinex","SOLUSD",1729128845013,[[154.43,23.776884],[154.42,35.39249366],[154.41,16.2676],[154.4,4.52e-05],[154.37,0.2]],[[154.47,6.69771505],[154.49,6.4732],[154.52,21.6473],[154.53,31.5707],[154.54,71.90343295]]]
["bitfinex","SOLUSD",1729128922062,[[154.45,23.776884],[154.44,34.39662106],[154.43,16.1885],[154.42,6.2549],[154.39,0.1]],[[154.49,6.4729],[154.55,36.3769],[154.56,48.3552],[154.57,47.56899488],[154.62,19.65962083]]]
["bitfinex","SOLUSD",1729128949274,[[154.44,35.37479202],[154.43,6.4753],[154.41,32.0158],[154.4,6.2859],[154.38,0.1]],[[154.47,6.4738],[154.51,16.1805],[154.53,15.6025],[154.54,6.3314],[154.56,73.77449488]]]
["bitfinex","SOLUSD",1729128966213,[[154.52,23.776884],[154.51,22.6514],[154.5,18.10090703],[154.49,16.6565],[154.48,6.5191]],[[154.56,26.47],[154.6,21.77879438],[154.61,6.1821],[154.62,41.62419488],[154.78,2.95354265]]]
["bitfinex","SOLUSD",1729129011517,[[154.37,30.254784],[154.36,32.4808],[154.35,0.1],[154.34,24.21999137],[154.32,0.1]],[[154.41,6.4765],[154.45,16.1868],[154.48,0.1],[154.49,20.1],[154.5,54.13326562]]]
["bitfinex","SOLUSD",1729129045649,[[154.54,23.776884],[154.53,11.6003831],[154.52,6.4712],[154.51,16.1797],[154.49,0.2]],[[154.57,6.4696],[154.58,26.70124484],[154.6,16.1711],[154.62,47.3532],[154.63,6.6283]]]
["bitfinex","SOLUSD",1729129079307,[[154.54,23.776884],[154.53,18.05214686],[154.52,16.1179],[154.51,22.4199],[154.5,0.1]],[[154.61,20.0],[154.62,16.1693],[154.63,6.70972207],[154.64,15.2421],[154.65,58.8673]]]
["bitfinex","SOLUSD",1729129143045,[[154.71,23.776884],[154.68,33.87032032],[154.67,6.4244],[154.65,0.2],[154.61,1.60203599]],[[154.78,20.0],[154.79,23.0377],[154.81,0.1],[154.82,6.75087483],[154.91,70.0]]]
["bitfinex","SOLUSD",1729129196154,[[154.69,23.776884],[154.68,18.04054834],[154.66,16.1642],[154.65,0.1],[154.64,0.1]],[[154.73,6.4629],[154.74,20.0],[154.75,22.8812],[154.76,16.1546],[154.79,7.38356317]]]
["bitfinex","SOLUSD",1729129238623,[[154.54,27.75204834],[154.52,0.1],[154.51,16.0543],[154.5,6.288],[154.49,13.42915368]],[[154.61,6.4678],[154.63,20.0],[154.64,16.1672],[154.66,6.5755],[154.67,0.1]]]
["bitfinex","SOLUSD",1729129292346,[[154.7,11.57574834],[154.69,6.4642],[154.68,16.1619],[154.64,15.6748],[154.63,6.3552]],[[154.73,6.4628],[154.77,22.3046],[154.78,22.40097851],[154.79,32.9346],[154.81,41.52419488]]]
["bitfinex","SOLUSD",1729129315293,[[154.64,41.81883234],[154.62,16.168],[154.6,23.0574],[154.59,0.1],[154.56,21.03950216]],[[154.69,6.4646],[154.72,16.1586],[154.73,20.0],[154.74,13.08610103],[154.76,47.7888]]]
["bitfinex","SOLUSD",1729129351425,[[154.25,0.6321904],[154.24,6.3357],[154.22,15.9007],[154.07,6.15904492],[154.06,43.30996157]],[[154.38,20.1],[154.43,16.1888],[154.44,10.41916047],[154.45,0.1],[154.51,70.0]]]
["bitfinex","SOLUSD",1729129380429,[[154.26,23.776884],[154.25,0.6321904],[154.24,6.3357],[154.22,34.05470576],[154.18,0.1]],[[154.3,26.4809],[154.31,0.1],[154.33,6.72560472],[154.34,0.1],[154.36,17.32392552]]]
["bitfinex","SOLUSD",1729129456980,[[154.41,11.62796185],[154.36,23.776884],[154.35,22.5233],[154.34,0.1],[154.25,0.6321904]],[[154.43,0.1],[154.47,20.0],[154.51,1.3252359],[154.52,41.42419488],[154.57,253.6]]]
["bitfinex","SOLUSD",1729129472209,[[154.45,11.62796185],[154.43,23.776884],[154.42,15.3649],[154.41,6.108],[154.4,0.1]],[[154.51,0.1],[154.54,22.93705831],[154.56,0.1],[154.59,6.958865],[154.67,102.3277]]]
["bitfinex","SOLUSD",1729129557074,[[154.46,11.62796185],[154.44,21.747],[154.41,0.1],[154.39,2.7432384],[154.37,7.06044438]],[[154.52,0.1],[154.53,20.0],[154.54,6.4711],[154.57,7.66],[154.58,0.9696]]]
["bitfinex","SOLUSD",1729129599213,[[154.52,11.62796185],[154.5,15.1601],[154.49,6.2316],[154.45,23.776884],[154.44,0.1]],[[154.54,0.1],[154.56,6.4702],[154.62,0.1],[154.63,42.49379488],[154.7,70.0]]]
["bitfinex","SOLUSD",1729129613137,[[154.46,11.62796185],[154.45,22.074],[154.41,0.1],[154.39,1.65501755],[154.34,26.20679455]],[[154.5,0.1],[154.52,6.4716],[154.57,20.1],[154.58,48.6194],[154.59,7.28414996]]]
["bitfinex","SOLUSD",1729129677264,[[154.59,18.10233545],[154.58,23.776884],[154.54,22.9352],[154.46,19.45],[154.45,9.94897349]],[[154.66,6.5659],[154.69,16.1614],[154.71,32.4199],[154.72,2.09484467],[154.73,50.31119793]]]
["bitfinex","SOLUSD",1729129716205,[[154.71,11.57230483],[154.68,23.776884],[154.67,16.3474],[154.66,6.4885],[154.63,0.1]],[[154.74,6.4625],[154.75,0.1],[154.77,20.0],[154.78,16.1523],[154.79,7.37927275]]]
["bitfinex","SOLUSD",1729129749517,[[155.0,23.776884],[154.99,11.57230483],[154.92,1.39009639],[154.91,22.4519],[154.64,23.85382644]],[[155.03,20.1],[155.04,6.45],[155.05,6.74146745],[155.07,0.1],[155.1,33.8404452]]]
["bitfinex","SOLUSD",1729129770440,[[155.5,23.776884],[155.46,6.734],[155.44,28.63161424],[155.37,1.64097014],[154.79,13.41322314]],[[155.62,16.1647],[155.64,0.1],[155.66,45.41095377],[155.75,0.6319],[155.79,21.0667602]]]
["bitfinex","SOLUSD",1729129822695,[[155.42,46.106784],[155.4,0.1],[155.39,28.63161424],[155.38,0.1],[155.32,1.63330328]],[[155.51,6.4305],[155.55,1.0696],[155.57,43.52200736],[155.58,37.47207102],[155.64,32.1264]]]
["bitfinex","SOLUSD",1729129850933,[[155.55,23.776884],[155.54,48.63161424],[155.53,0.1],[155.52,0.1],[155.5,21.9322]],[[155.65,6.4246],[155.69,0.9696],[155.72,16.8498421],[155.74,7.93888275],[155.76,6.04072784]]]
["bitfinex","SOLUSD",1729129876727,[[155.57,23.776884],[155.54,51.00851424],[155.52,0.1],[155.5,0.1],[155.44,47.97161424]],[[155.63,6.4255],[155.69,16.0584],[155.7,0.2],[155.72,39.41829388],[155.74,37.47207102]]]
["bitfinex","SOLUSD",1729129897958,[[155.54,23.776884],[155.53,15.2935],[155.5,35.27721424],[155.45,13.34384022],[155.42,30.21888769]],[[155.63,6.4255],[155.69,16.258],[155.71,38.44167102],[155.8,102.0935],[155.86,3.31812606]]]
["bitfinex","SOLUSD",1729129921866,[[155.59,22.4884],[155.58,28.52338965],[155.56,0.1],[155.55,0.1],[155.52,30.16478617]],[[155.68,6.4234],[155.71,16.0563],[155.73,7.04763523],[155.75,0.1],[155.76,2.2958]]]
["bitfinex","SOLUSD",1729129946815,[[155.42,0.299624],[155.38,6.4654],[155.37,15.683],[155.36,28.52338965],[155.35,0.1]],[[155.48,6.4318],[155.53,32.149],[155.54,16.0738],[155.55,8.3767942],[155.65,91.58005373]]]
["bitfinex","SOLUSD",1729129982412,[[155.32,0.6390279],[155.31,34.44633543],[155.28,6.0456],[155.26,0.1],[155.24,0.1]],[[155.38,6.4359],[155.43,16.0849],[155.44,20.1],[155.45,6.7256883],[155.46,0.1]]]
["bitfinex","SOLUSD",1729130000929,[[155.43,41.69361943],[155.42,20.0],[155.41,22.368],[155.39,0.1],[155.37,0.1]],[[155.51,6.4305],[155.54,16.0736],[155.57,32.1405],[155.58,6.91957268],[155.66,32.123]]]
["bitfinex","SOLUSD",1729130080201,[[155.34,0.35461],[155.32,16.2634279],[155.3,17.91673543],[155.29,6.4683],[155.25,0.2]],[[155.38,6.37596605],[155.41,23.7465],[155.44,6.725922],[155.45,33.2915],[155.47,16.75307987]]]
["bitfinex","SOLUSD",1729130116001,[[155.38,23.776884],[155.37,37.91673543],[155.36,6.3422],[155.35,15.1919],[155.34,0.35461]],[[155.46,6.4326],[155.49,16.0788],[155.51,7.6490583],[155.52,33.1201],[155.53,37.57207102]]]
["bitfinex","SOLUSD",1729130152053,[[155.34,0.35461],[155.32,7.1661279],[155.3,15.7179],[155.27,17.91673543],[155.25,0.1]],[[155.36,6.4367],[155.42,16.0861],[155.43,1.8962],[155.44,7.86],[155.45,32.1655]]]
["bitfinex","SOLUSD",1729130177090,[[155.38,20.0],[155.37,41.69361943],[155.36,6.2881],[155.34,0.45461],[155.33,0.1]],[[155.5,16.0772],[155.52,1.8962],[155.53,32.2489],[155.54,298.02479561],[155.55,0.1]]]
["bitfinex","SOLUSD",1729130209683,[[155.54,23.776884],[155.53,6.1237],[155.51,17.91673543],[155.5,15.1275],[155.49,20.0]],[[155.59,6.4272],[155.64,0.9266],[155.66,1.0696],[155.67,44.28862368],[155.68,1.11818303]]]
["bitfinex","SOLUSD",1729130232616,[[155.61,15.1223],[155.59,6.4839],[155.57,37.91673543],[155.56,0.1],[155.55,1.70585684]],[[155.66,6.4243],[155.69,16.0575],[155.72,0.9266],[155.73,38.82028188],[155.74,8.83139008]]]
["bitfinex","SOLUSD",1729130268220,[[155.56,6.175],[155.55,16.5393],[155.52,17.91673543],[155.51,1.63719668],[155.5,0.1]],[[155.6,6.4267],[155.65,16.0618],[155.66,0.9266],[155.67,0.9696],[155.68,32.1176]]]
["bitfinex","SOLUSD",1729130310064,[[155.66,23.776884],[155.65,11.43622395],[155.64,21.6928],[155.61,0.1],[155.6,0.1]],[[155.72,6.4218],[155.75,16.0518],[155.78,1.0266],[155.79,41.27789008],[155.8,43.29701784]]]
["bitfinex","SOLUSD",1729130389934,[[155.69,22.0142],[155.65,17.82071783],[155.63,0.2],[155.54,59.062],[155.51,63.1952967]],[[155.79,26.8709],[155.85,17.0113],[155.86,7.5474],[155.87,69.55047102],[155.93,11.23619347]]]
["bitfinex","SOLUSD",1729130418977,[[155.66,23.776884],[155.65,32.83191783],[155.63,6.5014],[155.62,0.1],[155.61,0.1]],[[155.75,6.4208],[155.77,7.3474],[155.78,17.0183],[155.79,0.452],[155.81,37.57207102]]]
["bitfinex","SOLUSD",1729130441185,[[155.55,15.1227],[155.54,23.776884],[155.53,34.77796123],[155.52,0.2],[155.46,7.59220186]],[[155.69,7.3474],[155.7,15.32567474],[155.72,0.6],[155.73,31.80001163],[155.74,1.21784964]]]
["bitfinex","SOLUSD",1729130466810,[[155.75,23.776884],[155.74,44.54561198],[155.72,6.7175],[155.71,0.1],[155.64,19.31]],[[155.79,0.452],[155.84,6.4171],[155.87,20.0],[155.88,24.0244279],[155.91,32.0707]]]
["bitfinex","SOLUSD",1729130517145,[[155.5,23.776884],[155.49,17.86909651],[155.47,22.6744],[155.45,0.1],[155.44,17.96909651]],[[155.57,6.4281],[155.6,20.0],[155.61,17.0355],[155.62,7.3474],[155.63,6.79210266]]]
["bitfinex","SOLUSD",1729130533037,[[155.62,23.776884],[155.61,17.86909651],[155.6,16.6216],[155.58,6.4109],[155.57,0.1]],[[155.73,0.9696],[155.74,7.3474],[155.75,16.1522],[155.76,6.69972694]]]
["bitfinex","SOLUSD",1729130595395,[[155.61,22.7822],[155.59,17.86909651],[155.55,0.1],[155.54,0.1],[155.14,47.33355827]],[[155.68,6.4234],[155.7,20.0],[155.71,7.3474],[155.73,0.1],[155.74,16.1529]]]
["bitfinex","SOLUSD",1729130629821,[[155.48,23.0365],[155.44,17.86909651],[155.43,0.1],[155.41,9.96498176],[155.39,1.11840667]],[[155.55,6.4291],[155.59,16.068],[155.6,0.1],[155.61,0.1],[155.62,14.04274551]]]
["bitfinex","SOLUSD",1729130646743,[[155.55,41.64598051],[155.54,22.8914],[155.51,0.2],[155.49,8.25635742],[155.43,51.37524435]],[[155.65,20.0],[155.66,7.66],[155.7,23.404],[155.71,1.1696],[155.73,32.1075]]]
["bitfinex","SOLUSD",1729130685175,[[155.47,3.900709],[155.42,21.5694],[155.4,17.86909651],[155.36,17.86909651],[155.35,0.2]],[[155.55,30.19087524],[155.56,1.21832956],[155.57,39.71335208],[155.58,38.44167102]]]
["bitfinex","SOLUSD",1729130724003,[[155.51,6.0518],[155.5,15.0418],[155.48,11.44774627],[155.47,3.900709],[155.44,0.1]],[[155.55,6.4289],[155.6,16.0671],[155.61,7.3474],[155.62,0.1],[155.9,11.62463126]]]
["bitfinex","SOLUSD",1729130768050,[[155.47,3.900709],[155.44,22.6625],[155.37,17.86803497],[155.35,0.1],[155.34,15.09277556]],[[155.48,26.4316],[155.53,16.1749],[155.55,0.1],[155.56,32.1423]]]
["bitfinex","SOLUSD",1729130789655,[[155.36,21.8926],[155.33,17.86803497],[155.32,0.6390279],[155.3,0.1],[155.29,0.1]],[[155.42,6.4342],[155.46,16.0822],[155.48,57.005184],[155.49,20.1],[155.5,6.67591841]]]
["bitfinex","SOLUSD",1729130821588,[[155.38,6.2254],[155.34,15.5088],[155.33,17.89158357],[155.32,0.6390279],[155.29,0.1]],[[155.46,20.0],[155.47,0.1],[155.48,23.876884],[155.49,0.9696],[155.54,1.62611211]]]
["bitfinex","SOLUSD",1729130904202,[[155.47,23.776884],[155.46,11.46554054],[155.44,6.483],[155.42,0.1],[155.32,7.46958822]],[[155.51,6.4307],[155.52,20.0],[155.54,16.0736],[155.56,32.142],[155.59,37.57207102]]]
["bitfinex","SOLUSD",1729130912617,[[155.44,6.483],[155.42,16.5434],[155.41,11.46554054],[155.37,0.2],[155.36,1.63678482]],[[155.47,6.4323],[155.51,16.0768],[155.54,20.0],[155.55,23.976884],[155.56,38.8104382]]]
["bitfinex","SOLUSD",1729130991376,[[155.64,23.776884],[155.63,20.0],[155.62,22.0381],[155.59,0.1],[155.58,17.93841441]],[[155.69,6.4231],[155.74,51.058],[155.75,7.68150052],[155.77,0.2],[155.78,32.0974]]]
["bitfinex","SOLUSD",1729131028720,[[155.36,0.35461],[155.35,23.776884],[155.34,22.5266],[155.32,18.51072028],[155.31,0.2]],[[155.43,6.4338],[155.47,40.827284],[155.48,20.0],[155.49,32.3575],[155.5,15.0047]]]
["bitfinex","SOLUSD",1729131058532,[[155.33,21.3919],[155.32,12.10884074],[155.28,0.1],[155.26,0.1],[155.24,1.58760063]],[[155.38,20.0],[155.39,6.4355],[155.44,16.0839],[155.45,92.0017544],[155.49,33.27722736]]]
["bitfinex","SOLUSD",1729131119293,[[155.42,16.84131],[155.4,11.45179869],[155.39,6.0167],[155.34,0.2],[141.97,9.66253444]],[[155.45,6.4332],[155.49,16.0788],[155.51,6.70601659],[155.53,47.3548],[155.54,37.47207102]]]
["bitfinex","SOLUSD",1729131135099,[[155.42,0.35461],[155.4,6.1081],[155.38,15.5355],[155.33,1.59305827],[155.32,0.8390279]],[[155.49,16.0783],[155.51,21.80923988],[155.52,32.2506],[155.57,6.84226113],[155.63,18.86762748]]]
["bitfinex","SOLUSD",1729131176637,[[155.42,6.48691],[155.41,26.75059869],[155.37,0.1],[155.36,0.1],[155.35,1.64091983]],[[155.47,6.4321],[155.5,20.0],[155.51,6.70914847],[155.53,16.0746],[155.54,15.0047]]]
["bitfinex","SOLUSD",1729131214990,[[155.32,0.6390279],[155.31,16.4417],[155.29,11.47183268],[155.27,20.0],[155.26,6.3828]],[[155.36,6.4367],[155.39,6.70245604],[155.4,16.0877],[155.41,15.0047],[155.42,18.17209449]]]
["bitfinex","SOLUSD",1729131298702,[[155.23,35.24871668],[155.22,6.3498],[155.2,15.404],[155.09,16.52540668],[155.08,69.46882409]],[[155.32,6.44015699],[155.33,56.30685635],[155.34,6.79790694],[155.35,14.3656],[155.36,7.3358914]]]
["bitfinex","SOLUSD",1729131328438,[[155.21,17.49973268],[155.18,15.4499],[155.17,0.7390279],[155.16,0.1],[155.13,1.71650526]],[[155.25,6.4414],[155.29,16.0992],[155.31,20.0],[155.33,0.1],[155.34,54.43116561]]]
["bitfinex","SOLUSD",1729131367209,[[155.17,2.79e-05],[155.09,6.0489],[155.08,15.5131],[155.06,0.1],[154.95,45.37798567]],[[155.18,32.62679399],[155.2,14.3656],[155.21,17.31548621],[155.22,40.5183914],[155.23,11.68864272]]]
["bitfinex","SOLUSD",1729131401431,[[155.04,41.77441666],[155.03,6.0948],[155.02,15.3543],[155.01,0.8390279],[155.0,20.0323]],[[155.12,6.4466],[155.14,20.0],[155.15,22.78916663],[155.16,14.3656],[155.17,1.20823879]]]
["bitfinex","SOLUSD",1729131431435,[[155.09,11.50829008],[155.08,23.776884],[155.04,0.1],[155.03,0.1],[155.01,0.6390279]],[[155.17,20.0],[155.18,16.1108],[155.21,37.57207102],[155.23,6.20669696],[155.28,30.73123076]]]
["bitfinex","SOLUSD",1729131484183,[[155.01,0.6390279],[155.0,0.0323],[154.96,6.4127],[154.95,15.7644],[154.93,11.50829008]],[[155.02,26.4507],[155.04,6.67976555],[155.06,62.935],[155.07,6.19950324],[155.2,11.19261902]]]
["bitfinex","SOLUSD",1729131568644,[[154.76,21.9014],[154.72,18.02372827],[154.7,0.1],[154.69,0.7390279],[154.53,17.93319718]],[[154.8,6.4601],[154.83,23.776884],[154.84,20.0],[154.85,0.1],[154.86,37.23876689]]]
["bitfinex","SOLUSD",1729131576223,[[154.72,5.6415],[154.71,16.2713],[154.7,18.02372827],[154.69,0.6390279],[154.68,0.1]],[[154.78,20.0],[154.79,6.4604],[154.82,16.1481],[154.83,6.82896392],[154.85,1.20958366]]]
["bitfinex","SOLUSD",1729131632396,[[154.74,6.2162],[154.72,15.0859],[154.7,18.1486091],[154.69,0.6390279],[154.68,0.1]],[[154.79,6.4603],[154.83,16.1472],[154.84,14.3656],[154.85,23.876884],[154.86,6.72964879]]]
["bitfinex","SOLUSD",1729131675105,[[154.74,11.55423708],[154.73,15.0637],[154.7,6.6272],[154.69,0.8390279],[154.57,30.21888769]],[[154.79,6.4606],[154.83,16.1472],[154.84,14.3656],[154.85,39.01068038],[154.86,7.38615129]]]
["bitfinex","SOLUSD",1729131694939,[[154.88,6.4806],[154.87,11.55423708],[154.86,15.51],[154.83,20.1],[154.82,0.1]],[[154.92,6.4551],[154.96,14.3656],[154.97,16.1331],[154.98,1.9696],[155.0,0.2]]]
["bitfinex","SOLUSD",1729131749886,[[154.82,23.776884],[154.81,11.52657558],[154.8,22.6511],[154.78,0.1],[154.77,0.1]],[[154.87,6.4571],[154.91,16.1391],[154.94,34.2408],[154.95,6.828794],[154.96,14.4656]]]
["bitfinex","SOLUSD",1729131788316,[[154.92,23.776884],[154.91,11.52657558],[154.9,22.4108],[154.87,0.1],[154.86,0.1]],[[154.96,6.4533],[155.0,14.3656],[155.02,18.0966],[155.03,6.72951652],[155.05,71.66695833]]]
["bitfinex","SOLUSD",1729131839770,[[154.81,23.776884],[154.8,11.52657558],[154.78,21.4074],[154.76,0.1],[154.75,0.1]],[[154.86,6.4574],[154.9,6.72511083],[154.91,21.9696],[154.92,39.914484],[154.94,71.63088661]]]
["bitfinex","SOLUSD",1729131926445,[[154.84,20.0],[154.83,15.1423],[154.81,24.59419236],[154.79,0.2],[154.69,36.91253083]],[[154.88,6.4568],[154.93,16.1367],[154.94,14.3656],[154.96,6.72675607],[154.98,44.13805319]]]
["bitfinex","SOLUSD",1729131974290,[[154.76,23.776884],[154.75,17.91803091],[154.73,16.0608],[154.71,0.1],[154.7,0.1]],[[154.84,16.1462],[154.86,46.6535],[154.87,1.9696],[154.88,0.1],[154.89,6.8270213]]]
["bitfinex","SOLUSD",1729132016707,[[154.7,15.8444],[154.69,12.18085881],[154.67,6.6442],[154.66,0.1],[154.64,8.50411209]],[[154.74,6.4626],[154.79,16.1513],[154.8,6.72261984],[154.81,1.9696],[154.82,46.7626]]]
["bitfinex","SOLUSD",1729132051047,[[154.74,11.54183091],[154.73,29.798284],[154.7,15.8444],[154.69,2.4367602],[154.68,0.1]],[[154.79,6.4604],[154.84,14.3656],[154.85,22.8694948],[154.86,34.2569],[154.87,1.73308962]]]
["bitfinex","SOLUSD",1729132080771,[[154.82,23.776884],[154.81,17.74633091],[154.8,16.1002],[154.77,20.0],[154.76,0.2]],[[154.87,6.4572],[154.91,16.1387],[154.92,20.0],[154.93,55.33891563],[154.95,0.1]]]
["bitfinex","SOLUSD",1729132135317,[[154.82,23.776884],[154.81,26.86683091],[154.77,6.1001],[154.76,0.2],[154.75,1.74491727]],[[154.86,6.4575],[154.9,30.5053],[154.93,39.00143296],[154.94,0.2],[154.95,18.98933142]]]
["bitfinex","SOLUSD",1729132174327,[[154.74,23.776884],[154.73,33.97493091],[154.7,0.1],[154.69,0.7390279],[154.6,258.1]],[[154.8,6.4599],[154.84,16.1461],[154.85,20.0],[154.86,56.064884],[154.87,0.1]]]
["bitfinex","SOLUSD",1729132251896,[[154.78,23.776884],[154.77,34.24263091],[154.72,0.1],[154.71,0.1],[154.62,258.1]],[[154.83,6.4587],[154.87,16.143],[154.9,23.776884],[154.91,39.19946915],[154.92,16.04733447]]]
["bitfinex","SOLUSD",1729132310768,[[154.69,0.6390279],[154.64,22.4108],[154.61,11.56756919],[154.58,0.1],[154.57,7.93138448]],[[154.7,6.4641],[154.73,16.1575],[154.75,39.02425969],[154.76,0.1],[154.77,1.8463837]]]
["bitfinex","SOLUSD",1729132363787,[[154.69,0.6390279],[154.67,15.9861],[154.66,6.6571],[154.63,11.56756919],[154.6,0.1]],[[154.71,6.4638],[154.74,22.85669811],[154.76,1.72638504],[154.77,0.2],[154.78,19.94899761]]]
["bitfinex","SOLUSD",1729132414742,[[154.6,15.3717],[154.58,12.6809],[154.57,11.56756919],[154.54,0.7390279],[154.52,0.1]],[[154.63,6.4671],[154.68,22.88361172],[154.69,0.1],[154.71,32.4193],[154.72,18.4512148]]]
["bitfinex","SOLUSD",1729132434455,[[154.81,11.56756919],[154.8,23.776884],[154.78,6.3239],[154.76,16.2458],[154.75,0.1]],[[154.86,6.4575],[154.9,16.1399],[154.91,6.70054611],[154.93,25.41346221],[154.94,6.30705258]]]
["bitfinex","SOLUSD",1729132493005,[[154.85,6.1988],[154.84,11.56756919],[154.83,16.0641],[154.81,0.1],[154.8,0.1]],[[154.89,6.4562],[154.95,16.1352],[154.96,6.70477363],[154.97,0.1],[154.98,32.3622]]]
["bitfinex","SOLUSD",1729132527617,[[154.78,18.01426919],[154.77,23.776884],[154.76,35.9609],[154.74,0.1],[154.73,0.1]],[[154.84,6.4583],[154.87,14.3656],[154.89,8.67328732],[154.9,48.4185],[154.91,1.79568812]]]
["bitfinex","SOLUSD",1729132568869,[[154.69,18.03146919],[154.65,15.49],[154.61,8.389363],[154.54,26.43868574],[154.53,83.12934009]],[[154.76,6.4616],[154.78,14.3656],[154.8,8.67162399],[154.81,16.1493],[154.82,0.2]]]
["bitfinex","SOLUSD",1729132646804,[[154.6,8.865249],[154.54,7.1095279],[154.53,22.5804],[154.52,11.56756919],[154.47,0.1]],[[154.61,26.4678],[154.63,0.1],[154.64,22.46675432],[154.65,1.6824928],[154.67,124.3482918]]]
["bitfinex","SOLUSD",1729132690411,[[154.6,8.865249],[154.55,21.7401],[154.54,12.20659709],[154.53,6.4711],[154.47,0.1]],[[154.61,63.07998339],[154.63,7.31437823],[154.64,8.05527805],[154.65,25.87145319],[154.76,45.29444868]]]
["bitfinex","SOLUSD",1729132736358,[[154.39,11.56756919],[154.38,23.3098279],[154.37,6.3658],[154.36,15.5737],[154.32,0.1]],[[154.42,6.476],[154.46,23.776884],[154.47,16.285],[154.48,6.6910836],[154.49,6.88101471]]]
["bitfinex","SOLUSD",1729132812312,[[154.25,22.8939],[154.22,23.3329279],[154.19,0.1],[154.16,0.1],[154.08,10.24150961]],[[154.27,6.4821],[154.32,50.41827565],[154.33,22.97332099],[154.34,7.96604919],[154.35,0.1]]]
["bitfinex","SOLUSD",1729132826830,[[154.22,0.6390279],[154.21,23.014],[154.2,22.6969],[154.19,11.56756919],[154.15,0.1]],[[154.25,6.4831],[154.29,20.0],[154.3,6.86174099],[154.31,16.2013],[154.32,8.50121135]]]
["bitfinex","SOLUSD",1729132855065,[[154.22,0.6390279],[154.16,15.6532],[154.15,6.4115],[154.14,16.2181],[154.13,18.05516919]],[[154.23,56.88619774],[154.24,6.85805366],[154.25,7.93566307],[154.26,6.64047026],[154.27,17.33123904]]]
["bitfinex","SOLUSD",1729132874175,[[153.98,11.56756919],[153.97,6.4947],[153.95,16.2381],[153.94,0.387454],[153.93,6.2846]],[[154.02,6.4927],[154.04,6.76125753],[154.07,4.82375595],[154.08,32.92500476],[154.09,37.47207102]]]
["bitfinex","SOLUSD",1729132916819,[[154.21,6.4846],[154.2,16.2125],[154.19,11.56756919],[154.17,6.2809],[154.16,15.8109]],[[154.25,6.4832],[154.29,22.95415165],[154.31,15.4544],[154.34,15.26538294],[154.37,18.73510028]]]
["bitfinex","SOLUSD",1729132977863,[[154.32,12.5304],[154.31,11.56756919],[154.3,15.7219],[154.29,16.3029],[154.28,0.1]],[[154.36,6.4784],[154.41,20.0],[154.42,16.1904],[154.44,56.152984],[154.45,6.95182311]]]
["bitfinex","SOLUSD",1729133008976,[[154.22,15.8614],[154.21,6.4845],[154.19,22.8227],[154.16,18.27022914],[153.97,258.1]],[[154.25,6.483],[154.3,16.2026],[154.32,48.5402],[154.33,2.1696],[154.41,291.07207102]]]
["bitfinex","SOLUSD",1729133043101,[[154.26,6.4824],[154.25,16.207],[154.24,26.79409951],[154.22,0.1],[154.21,6.5312]],[[154.31,6.4804],[154.35,39.21708118],[154.37,2.0696],[154.38,1.78094968],[154.39,44.11254128]]]
["bitfinex","SOLUSD",1729133089953,[[154.27,15.2499],[154.26,28.8329],[154.25,11.63379951],[154.24,0.1],[154.22,0.1]],[[154.31,6.4805],[154.36,36.1967],[154.37,23.18831992],[154.39,41.59007655],[154.4,0.1]]]
["bitfinex","SOLUSD",1729133126873,[[154.18,34.33349951],[154.17,6.1063],[154.15,0.2],[153.87,20.25408505],[153.8,45.23288646]],[[154.23,6.4839],[154.26,20.0],[154.27,31.2867],[154.3,0.1],[154.31,32.503]]]
["bitfinex","SOLUSD",1729133166783,[[154.26,11.63379951],[154.24,6.2612],[154.23,15.7472],[154.22,0.1],[154.19,0.1]],[[154.31,6.4805],[154.34,15.5169],[154.35,32.06948548],[154.39,71.08419554],[154.4,0.1]]]
["bitfinex","SOLUSD",1729133200321,[[154.23,13.0083],[154.22,27.84389951],[154.21,15.3273],[154.19,0.2],[153.82,40.50817011]],[[154.28,6.4818],[154.33,32.0677],[154.34,6.76184302],[154.35,39.23527026],[154.36,27.93018427]]]
["bitfinex","SOLUSD",1729133236552,[[154.25,22.6895],[154.24,11.63379951],[154.21,15.4273],[154.2,6.578],[154.19,0.1]],[[154.29,6.4813],[154.33,15.8682],[154.34,16.1987],[154.35,13.4017504],[154.36,2.5696]]]
["bitfinex","SOLUSD",1729133310933,[[154.15,6.4868],[154.14,16.2182],[154.11,21.6825],[154.09,0.1],[154.08,0.1]],[[154.19,6.4856],[154.22,20.0],[154.23,22.97276369],[154.26,23.876884],[154.27,23.36467026]]]
["bitfinex","SOLUSD",1729133341348,[[154.14,38.3291],[154.13,17.72555845],[154.07,1.86168936],[154.06,0.1],[153.95,338.02378687]],[[154.18,6.486],[154.23,20.0],[154.24,16.209],[154.25,16.1143],[154.26,0.1]]]
["bitfinex","SOLUSD",1729133382061,[[154.14,6.4873],[154.13,27.85425845],[154.12,15.3687],[154.11,6.3891],[154.09,0.1]],[[154.18,6.4859],[154.22,16.2112],[154.23,15.7749],[154.24,0.1],[154.25,80.36186109]]]
["bitfinex","SOLUSD",1729133414209,[[154.12,15.0709],[154.11,6.0706],[154.06,0.1],[154.05,0.1],[154.03,20.60798395]],[[154.22,20.0],[154.23,23.776884],[154.24,0.1],[154.25,32.47287994],[154.26,6.64047026]]]
["bitfinex","SOLUSD",1729133451012,[[154.07,6.4903],[154.06,16.227],[154.04,21.6805876],[154.0,0.1],[153.99,0.1]],[[154.11,6.4891],[154.13,20.0],[154.14,16.2194],[154.16,22.56267947],[154.17,63.07412412]]]
["bitfinex","SOLUSD",1729133535800,[[154.21,6.4845],[154.19,16.2131],[154.18,6.1856],[154.17,16.0674],[154.15,0.1]],[[154.25,6.4831],[154.27,20.0],[154.28,22.01839277],[154.31,18.6711],[154.32,32.5011]]]
["bitfinex","SOLUSD",1729133541835,[[154.19,22.6985],[154.18,6.1856],[154.17,16.0674],[154.14,0.1],[154.13,0.1]],[[154.23,6.4841],[154.27,36.2058],[154.28,22.01839277],[154.3,0.1],[154.31,2.5696]]]
["bitfinex","SOLUSD",1729133656930,[[154.13,6.4877],[154.12,16.2206],[154.11,15.647],[154.1,6.5143],[154.07,0.454609]],[[154.17,6.4863],[154.22,16.2112],[154.23,24.26819028],[154.24,69.79172366],[154.25,20.1]]]
["bitfinex","SOLUSD",1729133694976,[[154.16,22.7032],[154.15,6.5967],[154.11,15.5826],[154.06,1.74258797],[142.1,6.7710996]],[[154.21,6.4847],[154.25,6.74110127],[154.26,16.2071],[154.27,18.9765],[154.28,35.22897439]]]
["bitfinex","SOLUSD",1729133737538,[[154.04,0.0876876],[153.93,22.7369],[153.92,6.5465],[153.91,16.4272],[153.89,0.7306319]],[[154.05,62.66622886],[154.06,2.5696],[154.07,0.199],[154.08,19.08387696],[154.09,37.47207102]]]
["bitfinex","SOLUSD",1729133786567,[[154.04,0.0876876],[154.0,6.3192],[153.99,38.6338],[153.94,0.2],[153.92,2.87739461]],[[154.05,6.4913],[154.08,16.2261],[154.09,6.69149098],[154.1,20.0],[154.11,9.30986229]]]
["bitfinex","SOLUSD",1729133852604,[[154.05,6.6513],[154.04,22.8652876],[154.03,16.2299],[153.99,0.1],[153.98,0.1]],[[154.08,6.4902],[154.12,16.2216],[154.13,6.68350019],[154.14,20.0],[154.15,23.876884]]]
["bitfinex","SOLUSD",1729133904235,[[154.02,6.4925],[154.01,16.2317],[154.0,6.0957876],[153.98,6.1755],[153.96,0.2]],[[154.06,6.4909],[154.09,16.2251],[154.1,26.68241362],[154.11,15.9309],[154.12,32.444]]]
["bitfinex","SOLUSD",1729133940482,[[154.0,12.5891876],[153.98,22.411],[153.95,0.2],[153.87,19.49],[153.84,20.0]],[[154.04,6.4918],[154.07,16.2267],[154.09,20.0],[154.1,6.68241362],[154.11,15.9309]]]
["bitfinex","SOLUSD",1729134054157,[[153.89,7.1285319],[153.88,6.6581],[153.86,31.303],[153.84,0.1],[153.83,0.1]],[[153.94,6.4964],[153.97,20.0],[153.98,16.2363],[154.0,32.6678],[154.01,23.776884]]]
["bitfinex","SOLUSD",1729134088189,[[153.86,6.4994],[153.82,16.2805],[153.81,0.2],[153.8,24.73578606],[153.77,2.86590676]],[[153.91,6.4973],[153.95,23.00099041],[153.96,23.776884],[153.97,8.30946136],[153.98,32.5731]]]
["bitfinex","SOLUSD",1729134105502,[[153.88,6.5862],[153.86,6.4993],[153.83,20.0],[153.82,16.3805],[153.81,0.1]],[[153.9,6.4977],[153.95,23.776884],[153.96,32.0543],[153.97,8.20946136],[153.98,32.6731]]]
["bitfinex","SOLUSD",1729134150746,[[154.09,6.4897],[154.08,15.2859],[154.04,6.1441],[154.03,20.1],[154.0,10.28175527]],[[154.14,6.4876],[154.18,28.13539034],[154.19,16.2147],[154.2,37.67207102],[154.21,34.05065272]]]
["bitfinex","SOLUSD",1729134188594,[[154.13,6.4879],[154.1,6.3836],[154.09,0.1],[154.08,15.2859],[154.07,0.1]],[[154.17,6.4866],[154.2,16.213],[154.21,23.25849116],[154.22,5.86662317],[154.24,32.6175]]]
["bitfinex","SOLUSD",1729134232821,[[154.06,23.0047],[154.04,6.3546],[154.02,0.1],[154.0,8.00601392],[153.99,1.6306832]],[[154.1,6.4894],[154.14,16.2195],[154.16,6.77752788],[154.17,38.39902317],[154.18,0.1]]]
["bitfinex","SOLUSD",1729134306498,[[153.97,13.147],[153.94,15.293],[153.93,0.1],[153.91,0.1],[153.9,24.89323841]],[[154.02,6.4929],[154.04,16.2298],[154.05,6.77726561],[154.07,20.96332317],[154.09,58.563584]]]
["bitfinex","SOLUSD",1729134324298,[[153.94,6.4959],[153.93,6.3645],[153.9,0.1],[153.89,17.2183319],[153.88,10.38175527]],[[153.98,6.4944],[154.01,15.3763],[154.02,16.2323],[154.03,8.91486219],[154.04,23.776884]]]
["bitfinex","SOLUSD",1729134431381,[[153.96,6.495],[153.92,6.0674],[153.9,15.3281],[153.89,14.10152356],[153.88,9.71047749]],[[154.0,6.4936],[154.03,23.37697092],[154.05,48.6862],[154.08,39.80907102],[154.1,1.12970338]]]
["bitfinex","SOLUSD",1729134484716,[[154.02,6.4923],[153.98,43.776884],[153.97,22.5518],[153.94,9.71047749],[153.9,6.08859307]],[[154.06,6.4911],[154.1,16.2237],[154.11,2.137],[154.12,16.4962],[154.13,32.4407]]]
["bitfinex","SOLUSD",1729134514852,[[154.06,6.4908],[154.04,6.3135],[154.02,15.54],[154.01,0.1],[154.0,23.876884]],[[154.1,6.4894],[154.14,22.97945774],[154.15,15.7002],[154.18,39.80907102],[154.26,23.876884]]]
["bitfinex","SOLUSD",1729134575178,[[154.04,6.4917],[154.01,23.177],[153.99,9.91047749],[153.95,21.91552996],[153.89,20.1406319]],[[154.09,6.4897],[154.11,15.4817],[154.13,2.137],[154.14,22.9992958],[154.15,32.5368]]]
["bitfinex","SOLUSD",1729134631221,[[154.09,6.4894],[154.06,16.2694],[154.05,6.2365],[154.04,0.2],[153.91,10.3355686]],[[154.13,6.488],[154.18,31.9852],[154.19,39.19828783],[154.2,0.1],[154.21,46.50708685]]]
["bitfinex","SOLUSD",1729134705164,[[154.17,11.64006549],[154.14,6.4874],[154.12,22.3036],[154.09,0.1],[154.08,0.1]],[[154.18,6.4862],[154.21,16.2116],[154.23,6.76315669],[154.24,18.4389],[154.25,0.1]]]
["bitfinex","SOLUSD",1729134742889,[[154.18,11.64006549],[154.15,6.4868],[154.14,6.2275],[154.13,15.9758],[154.1,0.2]],[[154.2,6.4853],[154.23,15.4696],[154.26,32.513],[154.27,0.1],[154.28,39.60907102]]]
["bitfinex","SOLUSD",1729134782425,[[154.28,11.64006549],[154.26,15.2675],[154.25,6.6255],[154.24,6.4833],[154.21,0.2]],[[154.29,6.4815],[154.34,16.1981],[154.37,39.14936213],[154.38,15.742],[154.62,698.8781]]]
["bitfinex","SOLUSD",1729134899112,[[154.3,28.02906549],[154.29,22.4906],[154.26,0.2],[154.25,1.12703775],[154.23,1.62465251]],[[154.35,6.4791],[154.39,23.776884],[154.4,16.1922],[154.42,6.4666],[154.43,48.3731319]]]
["bitfinex","SOLUSD",1729134913720,[[154.32,34.32006549],[154.31,20.0],[154.3,16.389],[154.29,6.2875],[154.27,0.2]],[[154.36,6.4785],[154.39,23.776884],[154.4,16.1922],[154.42,6.4666],[154.43,54.94182412]]]
["bitfinex","SOLUSD",1729134992674,[[154.28,18.12146549],[154.25,6.5423],[154.23,15.7141],[154.19,22.93725604],[154.14,19.46]],[[154.33,6.4797],[154.35,16.1974],[154.36,6.77128852],[154.37,15.6169],[154.39,32.3862]]]
["bitfinex","SOLUSD",1729135044046,[[154.17,18.19136549],[154.16,16.2165],[154.15,15.442],[154.13,0.1],[154.12,0.1]],[[154.21,6.4846],[154.26,16.2067],[154.27,15.5573],[154.28,38.7405],[154.29,0.1]]]
["bitfinex","SOLUSD",1729135088551,[[154.22,24.54626549],[154.21,15.2293],[154.2,16.2121],[154.17,0.2],[142.88,8.87741047]],[[154.26,6.4827],[154.31,16.2015],[154.32,23.776884],[154.34,0.1],[154.35,57.18710968]]]
["bitfinex","SOLUSD",1729135137194,[[154.3,18.12076549],[154.28,16.2036],[154.27,6.6369],[154.26,16.4322],[154.25,0.1]],[[154.35,6.4791],[154.37,16.1955],[154.39,55.2822902],[154.4,7.95474099],[154.42,37.67207102]]]
["bitfinex","SOLUSD",1729135206146,[[154.39,11.64006549],[154.38,16.1933],[154.36,21.2057],[154.34,0.2],[154.25,1.12678569]],[[154.43,0.6306319],[154.47,16.0661],[154.48,13.25184607],[154.52,1.60017088],[154.62,52.2118974]]]
["bitfinex","SOLUSD",1729135308467,[[154.53,6.4712],[154.52,27.81826549],[154.49,22.0365],[154.48,0.2],[154.45,13.43296507]],[[154.57,6.4695],[154.59,0.6306319],[154.62,16.1688],[154.64,48.0661],[154.65,13.32647665]]]
["bitfinex","SOLUSD",1729135349311,[[154.58,6.4691],[154.57,11.64006549],[154.55,6.2406],[154.54,15.7746],[154.53,20.0]],[[154.59,0.6306319],[154.64,15.7324],[154.65,13.1261629],[154.66,16.2649],[154.68,32.3261]]]
["bitfinex","SOLUSD",1729135409422,[[154.55,18.11006549],[154.54,32.596],[154.51,6.3406],[154.5,0.1],[154.13,47.2595318]],[[154.59,7.0994319],[154.62,16.169],[154.64,15.7324],[154.65,38.7005],[154.66,0.1]]]
["bitfinex","SOLUSD",1729135454277,[[154.48,18.11316549],[154.46,16.1846],[154.44,6.0991],[154.43,16.5952],[154.42,0.1]],[[154.52,6.4717],[154.57,16.1741],[154.58,22.29597294],[154.59,6.7746319],[154.61,71.5725368]]]
["bitfinex","SOLUSD",1729135508621,[[154.41,6.5834],[154.4,15.2011],[154.39,16.1923],[154.37,0.1],[154.36,7.83015253]],[[154.5,16.1821],[154.54,6.7739],[154.55,15.7056],[154.56,56.127484],[154.58,5.73125514]]]
["bitfinex","SOLUSD",1729135567556,[[154.36,6.4782],[154.35,16.1966],[154.34,17.65646549],[154.33,15.6155],[154.32,7.73015253]],[[154.4,6.4768],[154.45,22.95424889],[154.46,23.876884],[154.47,20.1],[154.48,48.8725]]]
["bitfinex","SOLUSD",1729135628827,[[154.37,16.5037],[154.36,22.6736],[154.35,11.64006549],[154.33,7.83015253],[154.21,16.08309331]],[[154.41,6.4765],[154.44,6.76678597],[154.45,16.1868],[154.46,23.776884],[154.47,20.1]]]
["bitfinex","SOLUSD",1729135685664,[[154.49,22.0404],[154.43,6.32420964],[154.42,0.1],[154.39,19.44],[154.38,13.44103071]],[[154.58,23.776884],[154.59,15.7511],[154.6,6.3275],[154.61,23.776884],[154.62,6.75988346]]]
["bitfinex","SOLUSD",1729135799252,[[154.6,18.10796549],[154.59,16.171],[154.58,16.2144],[154.57,6.3576],[154.56,0.1]],[[154.65,6.4664],[154.68,6.75447692],[154.69,16.0202],[154.7,22.7486],[154.71,32.4199]]]
["bitfinex","SOLUSD",1729135857593,[[154.49,6.4726],[154.48,16.1829],[154.47,11.64006549],[154.46,15.9346],[154.45,6.5876]],[[154.54,6.4709],[154.56,6.74163292],[154.58,16.1735],[154.59,53.87915514],[154.6,6.2004]]]
["bitfinex","SOLUSD",1729135911763,[[154.55,22.6452],[154.54,17.98796549],[154.53,15.911],[154.5,0.1],[154.49,7.83022248]],[[154.59,6.469],[154.64,6.73970721],[154.65,39.942784],[154.66,0.1],[154.67,47.6922]]]
["bitfinex","SOLUSD",1729135953892,[[154.52,22.6505],[154.5,15.0494],[154.49,11.64006549],[154.48,6.2583],[154.45,1.73823628]],[[154.56,6.47],[154.6,6.73888401],[154.61,32.4409],[154.62,30.190784],[154.63,32.4354]]]
["bitfinex","SOLUSD",1729135984328,[[154.36,6.4782],[154.35,16.1964],[154.34,27.80016549],[154.32,6.1171],[154.3,0.1]],[[154.4,6.4767],[154.45,39.963784],[154.46,43.2397],[154.47,0.1],[154.55,70.0]]]
["bitfinex","SOLUSD",1729136063006,[[154.41,6.4761],[154.4,11.64006549],[154.39,16.1924],[154.37,6.2914],[154.35,15.4227]],[[154.45,6.4747],[154.48,22.91593613],[154.49,16.0209],[154.5,32.3625],[154.51,0.1]]]
["bitfinex","SOLUSD",1729136099626,[[154.34,6.479],[154.33,17.88466549],[154.32,32.3369],[154.27,8.52635036],[154.22,19.45]],[[154.39,6.4772],[154.43,43.021241],[154.44,15.7401],[154.5,11.03511362],[154.56,81.640066]]]
["bitfinex","SOLUSD",1729136150878,[[154.5,22.653],[154.49,11.64006549],[154.48,22.6373],[154.47,7.30439494],[154.45,0.2]],[[154.55,6.4707],[154.59,16.1722],[154.6,16.1941],[154.62,32.4376],[154.63,6.83529249]]]
["bitfinex","SOLUSD",1729136240847,[[154.49,28.7098],[154.48,27.82286549],[154.44,0.1],[154.43,1.74239004],[154.34,5.76496743]],[[154.53,6.4712],[154.58,36.1732],[154.59,6.74015928],[154.6,16.3302],[154.61,0.2]]]
["bitfinex","SOLUSD",1729136297255,[[154.61,15.9814],[154.6,18.10826549],[154.59,16.1714],[154.57,6.0837],[154.56,0.1]],[[154.65,6.4662],[154.69,6.73774136],[154.7,39.937884],[154.71,0.1],[154.72,16.3848]]]
["bitfinex","SOLUSD",1729136347008,[[154.57,18.10956549],[154.56,16.1743],[154.54,6.6381],[154.53,16.055],[154.51,0.2]],[[154.64,20.0],[154.65,38.20516212],[154.69,37.57207102],[154.7,32.3225],[154.77,32.3067]]]
["bitfinex","SOLUSD",1729136380445,[[154.6,22.6383],[154.59,6.439],[154.58,26.65846549],[154.54,0.2],[154.37,271.61507086]],[[154.64,6.4669],[154.69,38.05948498],[154.71,0.1],[154.72,6.4056],[154.73,32.4149]]]
["bitfinex","SOLUSD",1729136432303,[[154.57,6.4692],[154.55,16.1752],[154.54,28.17176549],[154.53,6.2664],[154.47,26.73439494]],[[154.61,6.4679],[154.65,6.75451661],[154.66,23.776884],[154.67,16.164],[154.68,22.348]]]
["bitfinex","SOLUSD",1729136473345,[[154.55,6.4702],[154.54,16.1766],[154.53,11.64006549],[154.5,16.2083],[154.49,6.2081]],[[154.6,6.4684],[154.63,6.75273472],[154.64,22.0311],[154.65,16.2659],[154.84,54.92307737]]]
["bitfinex","SOLUSD",1729136540513,[[154.63,22.6345],[154.6,26.97416549],[154.59,6.1716],[154.57,0.2],[154.5,19.43]],[[154.67,6.4654],[154.71,22.79997915],[154.72,22.6666],[154.74,0.7306319],[154.75,32.4119]]]
["bitfinex","SOLUSD",1729136616149,[[154.52,6.4715],[154.5,32.0667],[154.49,11.64006549],[154.47,6.1135],[154.45,7.40439494]],[[154.56,6.4701],[154.59,16.0924],[154.6,22.92154028],[154.62,6.2115],[154.63,0.2]]]
["bitfinex","SOLUSD",1729136720017,[[154.55,22.9707],[154.54,16.1766],[154.53,11.64006549],[154.52,6.3625],[154.49,0.2]],[[154.59,6.4687],[154.63,20.0],[154.64,16.1671],[154.65,13.18213333],[154.66,0.1]]]
["bitfinex","SOLUSD",1729136777260,[[154.7,22.6241],[154.67,22.7364],[154.64,32.332],[154.63,0.1],[154.62,0.1]],[[154.74,7.0932319],[154.77,15.922],[154.79,12.84404793],[154.8,16.1506],[154.81,0.1]]]
["bitfinex","SOLUSD",1729136838534,[[154.79,16.1505],[154.73,43.776884],[154.72,0.1],[154.71,15.0937]],[[154.84,23.0949],[154.86,6.4822],[154.89,16.1406],[154.91,69.84997102],[154.96,253.6]]]
["bitfinex","SOLUSD",1729136863032,[[154.83,6.4585],[154.82,16.147],[154.81,11.64006549],[154.79,32.3002],[154.77,0.1]],[[154.88,6.4566],[154.9,13.79693512],[154.92,15.0064],[154.93,16.3366],[155.19,11.31597756]]]
["bitfinex","SOLUSD",1729136912589,[[154.75,6.708078],[154.73,31.6396],[154.72,6.1378],[154.71,11.64006549],[154.69,0.1]],[[154.79,6.4603],[154.8,6.74809309],[154.83,32.1485],[154.84,6.2958],[154.85,0.2]]]
["bitfinex","SOLUSD",1729136969151,[[154.8,6.4598],[154.79,16.1505],[154.77,11.64006549],[154.75,48.583178],[154.74,6.7362]],[[154.84,6.4585],[154.87,16.1431],[154.88,6.74650704],[154.89,0.1],[154.91,38.5996]]]
["bitfinex","SOLUSD",1729137039112,[[154.75,0.246178],[154.73,22.6191],[154.72,15.6492],[154.7,18.05656549],[154.68,1.22406234]],[[154.77,6.4613],[154.81,16.1493],[154.83,43.776884],[154.84,22.3223],[154.85,0.2507969]]]
["bitfinex","SOLUSD",1729137142782,[[154.79,39.1739],[154.77,17.89676549],[154.75,32.3097],[154.74,0.1],[154.68,22.93362106]],[[154.81,0.2507969],[154.84,6.4582],[154.87,15.6381],[154.88,29.38673291],[154.9,0.1]]]
["bitfinex","SOLUSD",1729137185119,[[154.8,38.09996549],[154.79,16.1504],[154.77,6.2567],[154.75,32.5097],[154.68,22.092983]],[[154.81,0.2507969],[154.85,6.4579],[154.89,16.141],[154.91,22.09298287],[154.92,0.1]]]
["bitfinex","SOLUSD",1729137234862,[[154.77,6.4611],[154.75,27.79436549],[154.74,20.0],[154.71,55.4738],[154.7,0.2]],[[154.81,6.7103969],[154.83,28.78839606],[154.84,16.1462],[154.87,0.2],[154.96,106.26700145]]]
["bitfinex","SOLUSD",1729137306317,[[154.69,6.4642],[154.68,16.1622],[154.67,50.03266549],[154.66,15.1938],[154.64,1.2242154]],[[154.78,22.90331525],[154.79,23.776884],[154.8,36.6411969],[154.81,6.4025],[154.82,33.90691832]]]
["bitfinex","SOLUSD",1729137327312,[[154.76,22.8343],[154.75,11.64006549],[154.74,22.7516],[154.72,32.316],[154.7,0.1]],[[154.8,6.7107969],[154.83,20.0],[154.85,22.2042],[154.86,0.2],[155.11,27.79778396]]]
["bitfinex","SOLUSD",1729137372873,[[154.76,6.4615],[154.75,32.0231],[154.71,56.093384],[154.7,6.7097],[154.69,0.1]],[[154.8,6.7107969],[154.83,16.147],[154.84,16.5354],[154.85,13.08915023],[154.86,0.1]]]
["bitfinex","SOLUSD",1729137424495,[[154.74,16.1557],[154.73,6.4625],[154.71,21.5047],[154.66,0.2],[154.61,48.98931515]],[[154.78,6.4611],[154.8,6.99731802],[154.82,16.1482],[154.83,16.5961],[154.84,6.7657]]]
["bitfinex","SOLUSD",1729137497638,[[154.7,22.6239],[154.68,47.5423],[154.67,17.78576549],[154.64,1.12411634],[154.63,0.2]],[[154.75,6.4621],[154.78,6.74689365],[154.79,23.776884],[154.8,16.5010969],[154.81,0.1]]]
["bitfinex","SOLUSD",1729137617646,[[154.67,22.6286],[154.64,60.06856549],[154.63,6.5785],[154.61,0.1],[154.6,0.1]],[[154.71,6.4638],[154.74,6.74044949],[154.76,36.2547],[154.77,30.355684],[154.78,1.63864341]]]
["bitfinex","SOLUSD",1729137655673,[[154.69,6.4644],[154.68,15.6099],[154.67,34.38316549],[154.64,32.3311],[154.61,32.5392]],[[154.73,6.4631],[154.75,6.7388678],[154.77,6.4788],[154.78,16.2529],[154.79,16.1468]]]
["bitfinex","SOLUSD",1729137690113,[[154.61,22.6368],[154.6,27.00096549],[154.55,6.0043],[154.54,0.2],[154.44,346.73060213]],[[154.66,13.20245011],[154.68,30.182084],[154.7,32.8095],[154.71,0.1],[154.83,12.43509994]]]
["bitfinex","SOLUSD",1729137734236,[[154.53,23.1259],[154.52,16.1786],[154.51,17.74026549],[154.48,0.1],[154.47,32.3685]],[[154.57,6.4697],[154.58,6.73611792],[154.61,16.1697],[154.63,43.976884],[154.64,32.3333]]]
["bitfinex","SOLUSD",1729137773762,[[154.68,0.354624],[154.64,16.483],[154.63,6.467],[154.62,22.6124],[154.61,11.64006549]],[[154.69,6.4645],[154.7,6.73393132],[154.72,16.1583],[154.73,0.1],[154.74,32.4128]]]
["bitfinex","SOLUSD",1729137835529,[[154.7,6.464],[154.69,16.1605],[154.67,11.64006549],[154.65,15.8945],[154.63,38.6119]],[[154.74,13.19427872],[154.78,16.1523],[154.79,6.6062],[154.8,23.18447507],[154.91,373.55893856]]]
["bitfinex","SOLUSD",1729137880159,[[154.77,27.79216549],[154.76,15.9967],[154.75,6.2281],[154.73,61.99749025],[154.55,13.44908167]],[[154.8,0.2507969],[154.84,6.4584],[154.85,6.72764463],[154.88,32.3983],[154.9,32.3791]]]
["bitfinex","SOLUSD",1729137978709,[[154.7,6.464],[154.69,16.1607],[154.68,11.64006549],[154.65,48.2003],[154.64,6.6153]],[[154.75,13.18589336],[154.79,22.31798732],[154.8,0.2507969],[154.81,93.62458831],[154.83,7.96594743]]]
["bitfinex","SOLUSD",1729138015433,[[154.68,6.4649],[154.67,11.64006549],[154.66,16.164],[154.65,21.8234],[154.61,32.5383]],[[154.72,6.4636],[154.74,6.72428467],[154.75,16.1555],[154.76,22.9995],[154.77,32.3069]]]
["bitfinex","SOLUSD",1729138049769,[[154.79,50.237184],[154.77,6.236],[154.76,64.2733],[154.75,0.1],[154.72,12.89112807]],[[154.8,0.2507969],[154.9,6.72769193],[154.91,16.1391],[154.92,0.1],[154.93,21.6579]]]
["bitfinex","SOLUSD",1729138093714,[[154.79,6.4603],[154.78,16.1514],[154.77,11.64006549],[154.75,32.3092],[154.74,0.1]],[[154.8,0.2507969],[154.84,6.4585],[154.86,6.72512624],[154.87,38.5605],[154.89,0.1]]]
["bitfinex","SOLUSD",1729138132335,[[154.79,61.97345649],[154.78,0.2],[154.77,38.52727229],[154.75,39.91942778],[154.74,1.63118086]],[[154.8,0.2507969],[154.87,22.4171],[154.88,6.4569],[154.93,16.2364],[154.95,34.01369093]]]
["bitfinex","SOLUSD",1729138185971,[[154.79,102.17235227],[154.78,6.6031],[154.77,17.76790442],[154.76,1.29136436],[154.75,33.43333593]],[[154.8,0.2507969],[154.89,6.4564],[154.91,28.75096435],[154.92,16.138],[154.93,0.1]]]
["bitfinex","SOLUSD",1729138282175,[[154.79,0.096207],[154.78,6.4606],[154.77,16.1525],[154.75,43.94996549],[154.73,40.60619114]],[[154.8,0.2507969],[154.83,6.459],[154.84,21.85278455],[154.86,6.0336],[154.87,16.1432]]]
["bitfinex","SOLUSD",1729138343213,[[154.67,16.1627],[154.66,18.10576549],[154.65,16.3641],[154.61,32.4393],[154.6,13.52218211]],[[154.71,6.4637],[154.73,6.72517101],[154.76,16.2547],[154.77,0.1],[154.78,6.333]]]
["bitfinex","SOLUSD",1729138419150,[[154.68,6.4649],[154.66,32.5353],[154.65,6.3601],[154.64,0.1],[154.61,32.4393]],[[154.72,6.4633],[154.74,6.72317987],[154.75,16.1555],[154.77,6.2169],[154.78,20.0]]]
["bitfinex","SOLUSD",1729138460483,[[154.59,6.4686],[154.58,16.1721],[154.57,11.64006549],[154.56,15.6858],[154.55,32.4519]],[[154.64,6.4667],[154.65,20.0],[154.66,6.71934824],[154.67,16.2637],[154.78,10.92452399]]]
["bitfinex","SOLUSD",1729138490403,[[154.6,6.4681],[154.59,35.41694949],[154.58,22.5734],[154.57,15.2553],[154.54,0.2]],[[154.65,6.4663],[154.68,16.1624],[154.69,15.6474],[154.7,20.0],[154.83,43.41892781]]]
["bitfinex","SOLUSD",1729138544941,[[154.75,11.64006549],[154.74,6.462],[154.72,31.6984],[154.7,0.1],[154.68,6.7635]],[[154.78,6.4608],[154.8,0.2507969],[154.81,6.71514774],[154.83,22.3572],[154.84,32.393]]]
["bitfinex","SOLUSD",1729138591974,[[154.58,6.469],[154.57,27.20686549],[154.56,22.4728],[154.55,32.3519],[154.53,0.1]],[[154.63,6.4671],[154.66,13.09282459],[154.67,60.040984],[154.68,16.4393],[154.92,32.20654986]]]
["bitfinex","SOLUSD",1729138668637,[[154.65,18.10616549],[154.64,16.1658],[154.62,15.9733],[154.61,6.5691],[154.6,0.1]],[[154.69,6.4646],[154.72,6.71853411],[154.74,16.1565],[154.75,32.4102],[154.76,15.2431]]]
["bitfinex","SOLUSD",1729138708568,[[154.57,16.1732],[154.56,6.4696],[154.55,27.72956549],[154.53,6.6198],[154.5,0.1]],[[154.61,6.4681],[154.66,76.424084],[154.67,13.06243276],[154.71,39.98815152],[154.72,1.65081867]]]
["bitfinex","SOLUSD",1729138805660,[[154.68,6.4646],[154.67,11.64006549],[154.66,16.1638],[154.65,15.0289],[154.62,6.5034]],[[154.72,6.4633],[154.75,22.90125018],[154.76,6.397],[154.78,15.4003],[154.91,39.17237141]]]
["bitfinex","SOLUSD",1729138864190,[[154.71,6.4635],[154.7,27.51686549],[154.69,16.1606],[154.68,32.3243],[154.67,6.1551]],[[154.75,6.462],[154.8,23.15325931],[154.81,0.1],[154.82,15.1367],[154.83,52.2942]]]
["bitfinex","SOLUSD",1729138899549,[[154.7,6.464],[154.69,11.64006549],[154.68,16.1621],[154.67,20.0],[154.66,16.0077]],[[154.74,6.4627],[154.78,23.28167404],[154.79,54.9486],[154.8,0.2507969],[154.91,253.6]]]
["bitfinex","SOLUSD",1729138978005,[[154.67,6.4653],[154.65,34.32546549],[154.64,32.3328],[154.63,16.1604],[154.59,8.33690822]],[[154.71,6.4637],[154.75,29.3358399],[154.76,0.1],[154.77,0.1],[154.78,17.46707138]]]
["bitfinex","SOLUSD",1729139030176,[[154.55,16.1754],[154.54,22.6995],[154.53,17.77966549],[154.49,16.24109809],[154.48,1.2253962]],[[154.59,6.4688],[154.63,6.94443293],[154.64,16.1666],[154.65,16.3868],[154.66,6.4687]]]
["bitfinex","SOLUSD",1729139079982,[[154.5,5.319149],[154.43,6.4751],[154.42,0.3704339],[154.41,34.31076549],[154.4,15.684]],[[154.51,57.18984204],[154.53,6.23148737],[154.54,61.44121025],[154.56,22.6349],[154.66,285.93867524]]]
["bitfinex","SOLUSD",1729139117000,[[154.42,0.3704339],[154.41,21.6374],[154.4,6.4764],[154.39,27.83186549],[154.35,32.3925]],[[154.44,6.4753],[154.47,20.0],[154.48,6.73421182],[154.49,16.1827],[154.5,0.1]]]
["bitfinex","SOLUSD",1729139167225,[[154.42,0.3704339],[154.38,15.037],[154.36,16.1958],[154.35,18.11866549],[154.29,0.1]],[[154.43,26.4754],[154.45,6.7360707],[154.46,0.1],[154.47,32.8038],[154.48,77.97843295]]]
["bitfinex","SOLUSD",1729139248791,[[154.29,18.12116549],[154.28,32.2315],[154.27,6.6705308],[154.23,32.6183],[153.82,47.07178585]],[[154.33,6.4797],[154.37,22.93438265],[154.39,55.2929],[154.4,32.4837],[154.42,39.44813295]]]
["bitfinex","SOLUSD",1729139309049,[[154.27,0.6212308],[154.21,11.64006549],[154.2,44.2046],[154.17,32.4305],[154.16,0.2]],[[154.28,6.4817],[154.29,6.72427162],[154.31,0.1],[154.32,16.2009],[154.33,39.54813295]]]
["bitfinex","SOLUSD",1729139355902,[[154.27,0.6212308],[154.24,11.64006549],[154.23,6.4837],[154.21,38.9033],[154.16,1.72617661]],[[154.28,6.4817],[154.31,22.97286787],[154.32,0.1],[154.33,0.1],[154.34,61.11233295]]]
["bitfinex","SOLUSD",1729139413433,[[154.29,16.0007],[154.27,0.6212308],[154.26,6.5085],[154.23,0.1],[154.22,26.41845142]],[[154.39,22.01259472],[154.43,78.26883295],[154.48,71.12739457],[154.49,3.38185564],[154.51,16.1942]]]
["bitfinex","SOLUSD",1729139459768,[[154.28,34.32526549],[154.27,7.1269308],[154.25,16.0821],[154.24,32.5151],[154.07,26.31845142]],[[154.32,6.4801],[154.35,16.1972],[154.37,6.76121496],[154.39,53.8619],[154.41,39.44813295]]]
["bitfinex","SOLUSD",1729139526209,[[154.27,0.6212308],[154.23,6.4837],[154.22,27.84996549],[154.21,16.5579],[154.17,0.2]],[[154.28,6.4817],[154.31,6.76749039],[154.32,37.8986],[154.33,0.2],[154.46,17.91834353]]]
["bitfinex","SOLUSD",1729139544710,[[154.17,6.486],[154.16,27.85636549],[154.15,16.3291],[154.13,38.6305],[154.11,0.8212308]],[[154.21,6.4847],[154.25,22.97609677],[154.28,98.333884],[154.29,39.44813295],[154.41,38.78925092]]]
["bitfinex","SOLUSD",1729139643260,[[154.11,0.6212308],[154.06,16.4568],[154.04,6.2055],[154.03,6.4919],[154.02,16.2309]],[[154.12,57.02183101],[154.13,0.1],[154.14,39.44813295],[154.15,16.3182],[154.16,32.4341]]]
["bitfinex","SOLUSD",1729139671905,[[154.17,6.4862],[154.16,27.85676549],[154.15,15.8147],[154.13,0.1],[154.12,6.1654]],[[154.19,6.77225947],[154.22,6.4842],[154.27,28.7513531],[154.28,39.64813295],[154.29,15.8803]]]
["bitfinex","SOLUSD",1729139713434,[[154.18,18.12586549],[154.17,32.7943],[154.14,32.438],[154.13,0.1],[154.12,6.3307]],[[154.22,13.62064915],[154.23,6.4839],[154.25,20.39431644],[154.27,31.7628],[154.28,6.6589]]]
["bitfinex","SOLUSD",1729139763001,[[154.19,34.33866549],[154.16,0.2],[154.1,51.9358],[153.99,46.3366391],[153.94,38.97]],[[154.22,13.62064915],[154.24,6.4837],[154.25,13.61815155],[154.27,22.98162352],[154.29,15.4042]]]
["bitfinex","SOLUSD",1729139814024,[[154.18,16.2143],[154.17,18.12596549],[154.16,15.6704],[154.15,6.3599],[154.14,0.1]],[[154.22,20.10494915],[154.26,29.18264398],[154.27,16.0173],[154.28,15.41088856],[154.29,39.54813295]]]
["bitfinex","SOLUSD",1729139851752,[[154.16,15.2531],[154.15,18.12706549],[154.13,16.2191],[154.12,6.5886],[154.11,33.0651308]],[[154.22,13.61907859],[154.25,16.1222],[154.27,0.1],[154.28,8.54872783],[154.36,3.37986475]]]
["bitfinex","SOLUSD",1729139906805,[[154.17,6.4862],[154.16,11.64006549],[154.15,16.2174],[154.13,22.7326],[154.12,0.2]],[[154.21,6.4847],[154.22,13.61907859],[154.23,6.77675593],[154.24,22.4082],[154.25,16.2079]]]
["bitfinex","SOLUSD",1729139956120,[[154.14,18.12756549],[154.13,32.3886],[154.11,0.7212308],[154.1,6.4382],[154.09,32.4467]],[[154.17,13.62328993],[154.18,6.4859],[154.22,16.2111],[154.23,60.94037986],[154.26,48.09686078]]]
["bitfinex","SOLUSD",1729140085218,[[153.81,0.6212308],[153.8,11.47607803],[153.79,27.89576549],[153.78,23.0467],[153.77,0.1]],[[153.86,6.4994],[153.89,13.64963562],[153.9,0.1],[153.91,8.57974263],[153.92,39.44813295]]]
["bitfinex","SOLUSD",1729140112244,[[153.49,11.38400759],[153.45,6.5166],[153.44,34.63093794],[153.42,0.77613],[153.4,0.1]],[[153.52,6.5138],[153.56,0.2],[153.58,50.53201872],[153.59,23.01892668],[182.42,0.2741]]]
["bitfinex","SOLUSD",1729140144360,[[153.42,0.27613],[153.39,13.07837184],[153.37,6.62],[153.35,16.3018],[153.34,32.6058]],[[153.43,6.5176],[153.45,26.75513472],[153.46,6.8435668],[153.47,16.2905],[153.5,7.38062993]]]
["bitfinex","SOLUSD",1729140177310,[[153.39,13.07837184],[153.36,16.9021836],[153.34,40.78500207],[153.32,0.1],[153.31,32.6126]],[[153.4,6.5189],[153.43,16.2942],[153.45,37.32541001],[153.46,0.1],[153.47,40.4135515]]]
["bitfinex","SOLUSD",1729140194517,[[153.39,13.07837184],[153.36,0.6395836],[153.34,6.196],[153.32,15.1102],[153.3,16.6076]],[[153.4,6.5189],[153.42,6.82313041],[153.43,17.42330843],[153.44,35.56326637],[153.45,54.41064432]]]
["bitfinex","SOLUSD",1729140241752,[[153.39,8.89847184],[153.36,7.3044836],[153.35,39.0756],[153.34,11.76500207],[153.33,0.1]],[[153.4,6.5189],[153.44,57.42926669],[153.46,6.88610835],[153.47,26.37727022],[153.48,39.65109815]]]
["bitfinex","SOLUSD",1729140280172,[[153.39,8.89847184],[153.36,0.6395836],[153.35,16.253],[153.34,22.8244],[153.33,11.76500207]],[[153.4,6.5189],[153.43,16.295],[153.46,43.68826696],[153.47,51.48889437],[153.48,1.12442805]]]
["bitfinex","SOLUSD",1729140306148,[[153.61,15.4554],[153.6,6.5103],[153.59,28.04140207],[153.58,0.2],[153.57,6.6357]],[[153.65,6.5083],[153.67,6.73335158],[153.68,38.24185714],[153.69,17.5661],[153.7,13.85426238]]]
["bitfinex","SOLUSD",1729140373753,[[153.59,16.2768],[153.58,28.8299],[153.57,0.1],[153.55,0.1],[153.45,32.5821]],[[153.69,14.0296],[153.71,0.1],[153.72,6.5189],[153.74,0.1],[153.75,81.29069518]]]
["bitfinex","SOLUSD",1729140420499,[[153.56,22.7918],[153.55,0.1],[153.54,33.24077518],[153.52,32.6673],[153.47,1.62143069]],[[153.61,6.5101],[153.65,23.00489826],[153.67,45.3681],[153.68,44.65527716],[153.69,9.03909967]]]
["bitfinex","SOLUSD",1729140462959,[[153.47,6.5159],[153.46,15.9657],[153.45,28.12417518],[153.42,6.7317],[153.41,32.5922]],[[153.51,6.5142],[153.54,12.7308],[153.55,6.73562873],[153.56,16.2805],[153.57,52.13367208]]]
["bitfinex","SOLUSD",1729140489386,[[153.41,6.5183],[153.4,15.1563],[153.39,25.19637184],[153.38,18.09527518],[153.31,46.42363072]],[[153.45,6.5168],[153.48,16.2898],[153.51,6.73245642],[153.52,51.5745],[153.53,48.58418463]]]
["bitfinex","SOLUSD",1729140517902,[[153.54,22.9862],[153.53,6.5132],[153.52,28.01697518],[153.51,0.1],[153.49,0.1]],[[153.58,6.5112],[153.62,16.2745],[153.65,23.776884],[153.66,6.82814586],[153.67,55.72885499]]]
["bitfinex","SOLUSD",1729140555959,[[153.48,6.5154],[153.47,28.02207518],[153.46,15.7157],[153.44,6.2293],[153.33,44.80951071]],[[153.53,6.5134],[153.56,6.79984162],[153.57,71.0610921],[153.58,16.2783],[153.6,32.7521]]]
["bitfinex","SOLUSD",1729140605184,[[153.45,22.8084],[153.44,11.73287518],[153.43,15.4664],[153.42,6.2745],[153.41,0.1]],[[153.49,6.5153],[153.54,29.0142],[153.55,6.0508],[153.57,32.6591],[153.59,23.876884]]]
["bitfinex","SOLUSD",1729140653162,[[153.21,0.6190359],[153.2,29.3362],[153.19,34.91197443],[153.18,13.87951875],[153.17,0.2]],[[153.25,6.5253],[153.29,16.3091],[153.33,39.40741587],[153.34,0.2],[153.35,29.44183442]]]
["bitfinex","SOLUSD",1729140702571,[[153.26,22.8364],[153.23,18.409859],[153.22,15.7206],[153.21,39.7182359],[153.17,32.6416]],[[153.3,6.5233],[153.34,16.3037],[153.35,15.8812],[153.38,23.19321542],[153.39,105.34314984]]]
["bitfinex","SOLUSD",1729140756268,[[153.34,22.8239],[153.33,11.77582301],[153.32,6.5644],[153.31,15.2933],[153.1,13.63006965]],[[153.38,6.5198],[153.44,43.07254049],[153.45,22.3462],[153.46,32.6818],[153.47,81.1632785]]]
["bitfinex","SOLUSD",1729140797216,[[153.38,22.8185],[153.37,11.77582301],[153.33,15.5766],[153.32,39.4584],[153.31,23.776884]],[[153.43,6.5176],[153.45,22.78044457],[153.47,16.2908],[153.49,71.50148317],[153.61,333.16726627]]]
["bitfinex","SOLUSD",1729140825324,[[153.3,29.7611],[153.28,16.3096],[153.25,32.7253],[153.23,0.1],[139.86,1.5]],[[153.34,6.5214],[153.38,6.76614627],[153.39,16.2984],[153.41,32.7927],[153.42,69.54012021]]]
["bitfinex","SOLUSD",1729140890272,[[153.27,6.5244],[153.26,21.4649],[153.25,28.08832301],[153.22,0.1],[153.21,33.3520359]],[[153.31,6.5228],[153.34,16.3039],[153.36,6.1279],[153.38,54.94154627],[153.39,66.92822892]]]
["bitfinex","SOLUSD",1729140920101,[[153.39,6.5192],[153.37,55.899284],[153.36,11.77582301],[153.34,0.1],[153.33,39.0808]],[[153.43,6.5179],[153.46,16.2915],[153.47,13.10968692],[153.48,15.1173],[153.49,42.01743442]]]
["bitfinex","SOLUSD",1729140960518,[[153.49,6.5149],[153.48,16.2881],[153.47,23.776884],[153.46,11.77582301],[153.44,39.1137]],[[153.54,6.513],[153.56,15.2499],[153.57,29.40858311],[153.59,57.3863945],[153.6,32.652]]]
["bitfinex","SOLUSD",1729141049851,[[153.45,34.58372301],[153.43,23.776884],[153.41,48.9459],[153.4,16.40854644],[153.34,20.72369658]],[[153.5,6.5147],[153.54,22.4979],[153.55,23.05157327],[153.57,88.76859201],[153.58,0.1]]]
["bitfinex","SOLUSD",1729141097208,[[153.41,6.5184],[153.4,31.8515],[153.39,6.6494],[153.38,11.77582301],[153.36,0.1]],[[153.45,6.5167],[153.49,16.2883],[153.51,32.572],[153.52,22.1225],[153.53,15.24513698]]]
["bitfinex","SOLUSD",1729141159959,[[153.35,30.297784],[153.34,32.7488],[153.32,11.77582301],[153.31,32.6136],[153.29,6.7506]],[[153.39,6.5193],[153.43,16.2947],[153.44,15.4365],[153.45,13.44837036],[153.46,6.40836363]]]
["bitfinex","SOLUSD",1729141227221,[[153.3,22.1482],[153.29,22.8589],[153.28,11.77582301],[153.26,32.6222],[153.24,0.1]],[[153.34,6.5214],[153.37,16.301],[153.39,23.05733841],[153.4,38.764],[153.42,1.70749006]]]
["bitfinex","SOLUSD",1729141253226,[[153.42,6.518],[153.4,28.06222301],[153.39,6.287],[153.37,56.376884],[153.35,0.2]],[[153.46,6.5164],[153.49,15.8335],[153.5,22.783],[153.51,53.55748703],[153.53,1.13405437]]]
["bitfinex","SOLUSD",1729141280385,[[153.53,22.7958],[153.52,11.77582301],[153.51,23.776884],[153.5,55.0882],[153.24,45.87992408]],[[153.57,6.5117],[153.62,32.195],[153.63,6.582],[153.64,0.1],[153.65,60.44573993]]]
["bitfinex","SOLUSD",1729141306463,[[153.45,15.9872],[153.44,6.3847],[153.43,18.29332301],[153.42,16.2945],[153.38,0.2]],[[153.48,6.5155],[153.54,16.2833],[153.55,16.231],[153.56,6.556],[153.57,53.55748703]]]
["bitfinex","SOLUSD",1729141361709,[[153.44,16.2921],[153.43,18.29332301],[153.42,21.7755],[153.41,32.5921],[153.37,0.2]],[[153.48,6.5156],[153.51,16.0888],[153.53,16.2839],[153.54,60.44756149],[153.55,23.876884]]]
["bitfinex","SOLUSD",1729141455584,[[153.52,6.5136],[153.51,16.2853],[153.49,11.77582301],[153.48,23.776884],[153.46,54.1523]],[[153.56,6.5121],[153.59,13.1915],[153.6,16.2768],[153.61,32.5511],[153.63,5.68350063]]]
["bitfinex","SOLUSD",1729141486420,[[153.57,6.5116],[153.56,38.5914],[153.54,11.77582301],[153.53,0.1],[153.52,32.567]],[[153.61,6.5101],[153.65,16.2712],[153.67,21.98968325],[153.68,11.96790063],[153.69,32.7333]]]
["bitfinex","SOLUSD",1729141547555,[[153.57,6.5113],[153.56,16.2793],[153.54,11.77582301],[153.53,22.1931],[153.51,32.7691]],[[153.62,6.5096],[153.67,16.2695],[153.68,54.7073],[153.69,0.1],[153.7,23.876884]]]
["bitfinex","SOLUSD",1729141592385,[[153.5,6.5145],[153.49,16.2871],[153.47,33.25472301],[153.45,32.5818],[153.43,0.2]],[[153.54,6.5132],[153.58,6.2851],[153.59,31.9061],[153.6,32.5529],[153.61,6.98977589]]]
["bitfinex","SOLUSD",1729141650238,[[153.48,32.5755],[153.44,1.23278366]],[[153.62,15.7379],[153.63,0.1],[153.64,0.1],[153.65,56.320284],[153.66,65.24358766]]]
["bitfinex","SOLUSD",1729141694895,[[153.52,22.7971],[153.5,11.77582301],[153.49,23.776884],[153.48,21.4794],[153.47,32.5793]],[[153.57,6.5119],[153.6,16.2763],[153.61,15.1418],[153.64,0.2],[153.65,38.6894]]]
["bitfinex","SOLUSD",1729141774566,[[153.49,6.5149],[153.47,16.2889],[153.45,11.77582301],[153.44,21.9222],[153.43,0.1]],[[153.53,6.5136],[153.56,16.2808],[153.57,15.0538],[153.58,32.558],[153.6,13.28478047]]]
["bitfinex","SOLUSD",1729141848117,[[153.27,16.311],[153.26,18.30022301],[153.24,23.0364],[153.22,32.6327],[153.21,0.6190359]],[[153.31,6.5228],[153.37,16.3007],[153.38,0.1],[153.39,16.3518],[153.4,12.95571402]]]
["bitfinex","SOLUSD",1729141884226,[[153.23,6.5261],[153.22,38.1646],[153.21,0.6190359],[153.2,11.77582301],[153.18,13.97951875]],[[153.27,6.5245],[153.33,16.3052],[153.35,0.2],[153.36,49.0855],[153.52,14.69263489]]]
["bitfinex","SOLUSD",1729141931183,[[153.26,16.3114],[153.24,21.4867],[153.23,32.6305],[153.2,0.1],[153.19,0.1]],[[153.35,16.3035],[153.38,0.1],[153.39,0.1],[153.4,47.7203],[153.41,22.02827156]]]
["bitfinex","SOLUSD",1729141964804,[[153.21,7.1459359],[153.2,16.318],[153.18,13.87951875],[153.17,22.3423],[153.16,0.1]],[[153.25,6.5254],[153.29,16.2478],[153.31,16.4069],[153.32,13.08414016],[153.33,32.7112]]]
["bitfinex","SOLUSD",1729142016837,[[153.21,0.6190359],[153.2,16.3177],[153.18,48.33824176],[153.13,15.69523276],[153.12,32.6522]],[[153.31,6.7412],[153.33,56.03670699],[153.34,7.11598821],[153.36,87.82063178],[153.44,18.41649001]]]
["bitfinex","SOLUSD",1729142055166,[[153.3,16.3075],[153.29,18.40802301],[153.27,15.6148],[153.25,23.976884],[153.24,52.1965]],[[153.36,6.5207],[153.39,31.8214],[153.43,68.05897464],[153.44,32.6872],[153.51,32.572]]]
["bitfinex","SOLUSD",1729142118100,[[153.55,15.3925],[153.54,6.5128],[153.53,16.2827],[153.52,18.33442301],[153.49,0.1]],[[153.58,6.5113],[153.62,16.2743],[153.65,15.8483],[153.66,32.6414],[153.67,0.1]]]
["bitfinex","SOLUSD",1729142168526,[[153.63,6.509],[153.62,32.9162],[153.61,11.77582301],[153.6,23.776884],[153.58,6.0239]],[[153.68,6.507],[153.71,16.2646],[153.74,55.04167423],[153.75,6.4105],[153.76,53.65748703]]]
["bitfinex","SOLUSD",1729142202567,[[153.71,6.5056],[153.69,11.77582301],[153.66,32.5392],[153.65,21.838],[153.64,1.50147119]],[[153.74,0.6190359],[153.76,6.5037],[153.78,16.257],[153.8,16.5592],[153.81,6.4717]]]
["bitfinex","SOLUSD",1729142242181,[[153.68,16.2671],[153.67,6.5073],[153.65,23.776884],[153.64,11.77582301],[153.63,22.8157]],[[153.72,6.5053],[153.74,15.7916359],[153.75,6.2843],[153.76,16.2595],[153.78,0.1]]]
["bitfinex","SOLUSD",1729142265012,[[153.71,6.5053],[153.7,16.2651],[153.68,33.03092301],[153.67,0.1],[153.65,56.416484]],[[153.74,0.6190359],[153.75,6.5042],[153.78,15.1176],[153.79,16.2567],[153.82,0.1]]]
["bitfinex","SOLUSD",1729142326249,[[153.42,23.776884],[153.41,34.62972788],[153.38,6.3866],[153.36,20.1],[153.33,8.74249396]],[[153.47,0.1],[153.49,1.30077396],[153.51,22.8039],[153.52,1.7907],[153.53,7.92024427]]]
["bitfinex","SOLUSD",1729142361164,[[153.47,42.04841188],[153.45,21.4843],[153.41,0.1],[153.37,19.56],[153.36,20.0]],[[153.52,6.6141],[153.54,17.58367396],[153.56,7.9969],[153.59,46.25927555],[153.65,3.37635972]]]
["bitfinex","SOLUSD",1729142403805,[[153.42,6.5179],[153.4,18.36452788],[153.39,16.3235],[153.37,8.26025885],[153.33,19.56]],[[153.47,6.616],[153.49,1.30077396],[153.5,16.2872],[153.53,1.6907],[153.54,13.48488189]]]
["bitfinex","SOLUSD",1729142488062,[[153.44,6.5171],[153.43,26.93502788],[153.4,6.4057],[153.38,23.876884],[153.31,45.3709734]],[[153.48,6.6155],[153.51,1.30077396],[153.52,16.285],[153.53,1.6907],[153.54,6.33]]]
["bitfinex","SOLUSD",1729142519054,[[153.29,6.5232],[153.28,18.05852788],[153.27,15.0753],[153.25,0.1],[153.21,2.27352433]],[[153.34,6.6215],[153.37,1.30077396],[153.38,16.2999],[153.41,32.6928],[153.42,7.8551]]]
["bitfinex","SOLUSD",1729142566811,[[153.23,11.75592788],[153.22,6.5262],[153.21,0.6190359],[153.18,30.31431875],[153.17,6.2805]],[[153.25,0.1],[153.26,6.525],[153.3,17.60897396],[153.31,6.0859],[153.32,0.1]]]
["bitfinex","SOLUSD",1729142593832,[[153.26,11.75592788],[153.24,22.8407],[153.22,6.1301],[153.21,0.6190359],[153.18,13.97951875]],[[153.27,0.1],[153.28,6.5241],[153.32,1.30077396],[153.33,16.3054],[153.34,1.7907]]]
["bitfinex","SOLUSD",1729142661782,[[153.38,6.5197],[153.37,11.75592788],[153.35,6.5358],[153.34,15.7928],[153.19,44.99325282]],[[153.41,0.1],[153.43,6.5176],[153.47,1.30077396],[153.48,24.7806518],[153.49,0.2]]]
["bitfinex","SOLUSD",1729142687534,[[153.31,18.27842788],[153.3,15.0381],[153.28,32.0253734],[153.26,0.1],[153.17,67.07137742]],[[153.34,0.1],[153.35,6.5211],[153.36,1.30077396],[153.39,16.2987],[153.4,6.614]]]
["bitfinex","SOLUSD",1729142732251,[[153.26,22.0249],[153.25,7.83510334],[153.24,6.4001],[153.2,0.1],[153.16,15.41153456]],[[153.31,0.1],[153.35,16.3031],[153.38,35.59047396],[153.39,6.3454],[153.4,0.1]]]
["bitfinex","SOLUSD",1729142813304,[[153.28,30.300684],[153.27,11.75592788],[153.23,23.776884],[153.22,15.8143],[153.21,6.6368359]],[[153.32,6.6223],[153.34,1.30077396],[153.35,6.4986],[153.36,16.3024],[153.39,0.1]]]
["bitfinex","SOLUSD",1729142884763,[[153.25,30.301984],[153.24,28.06992788],[153.23,15.2422],[153.22,6.085],[153.15,19.59]],[[153.28,0.1],[153.3,6.5234],[153.33,1.30077396],[153.34,22.5408],[153.36,1.7907]]]
["bitfinex","SOLUSD",1729142933095,[[153.25,42.05801188],[153.24,32.969],[153.23,6.403],[153.22,10.03154092],[153.21,0.7190359]],[[153.28,0.1],[153.3,6.5232],[153.32,1.30077396],[153.33,16.3052],[153.35,1.7907]]]
["bitfinex","SOLUSD",1729142975122,[[153.3,22.8304],[153.29,11.75592788],[153.28,22.1357],[153.25,0.1],[153.17,15.47618725]],[[153.31,0.1],[153.34,6.5216],[153.37,1.30077396],[153.38,18.0904],[153.39,0.1]]]
["bitfinex","SOLUSD",1729143005359,[[153.18,13.87951875],[153.12,6.5305],[153.11,16.3277],[153.1,11.75592788],[153.09,15.6942]],[[153.19,7.92857396],[153.21,0.1],[153.22,0.1],[153.23,34.48179952],[153.33,70.0]]]
["bitfinex","SOLUSD",1729143028965,[[152.94,23.776884],[152.93,29.64717914],[152.88,58.19876866],[152.85,19.63],[152.84,6.79769797]],[[153.01,0.1],[153.04,6.5342],[153.06,0.1],[153.08,0.1],[153.09,3.37597674]]]
["bitfinex","SOLUSD",1729143053084,[[153.07,23.776884],[153.04,20.0],[153.03,29.64717914],[153.01,11.09412033],[152.97,29.54717914]],[[153.12,0.1],[153.13,6.5304],[153.17,0.1],[153.18,16.3207],[153.19,6.91318347]]]
["bitfinex","SOLUSD",1729143091717,[[153.25,30.030784],[153.24,18.44262431],[153.23,15.8986],[153.21,11.09412033],[153.2,38.54262431]],[[153.28,0.6190359],[153.3,0.1],[153.32,6.5223],[153.35,16.3028],[153.36,0.1]]]
["bitfinex","SOLUSD",1729143115865,[[153.27,43.776884],[153.26,18.44262431],[153.25,6.2539],[153.24,0.1],[153.23,15.8986]],[[153.28,0.6190359],[153.33,0.1],[153.35,6.5211],[153.37,16.3008],[153.38,0.1]]]
["bitfinex","SOLUSD",1729143178784,[[153.48,23.776884],[153.47,11.7478237],[153.43,0.1],[153.42,21.302588],[153.41,41.3022]],[[153.52,0.1],[153.58,16.2788],[153.59,8.92090438],[153.63,81.29310331],[153.64,253.6]]]
["bitfinex","SOLUSD",1729143220006,[[153.42,11.7478237],[153.38,23.776884],[153.37,20.0],[153.36,22.8833],[153.31,19.63]],[[153.46,0.1],[153.47,6.516],[153.49,20.0],[153.5,16.2872],[153.51,0.1]]]
["bitfinex","SOLUSD",1729143225536,[[153.42,11.7478237],[153.38,23.876884],[153.37,20.0],[153.36,22.7833],[153.34,1.66612681]],[[153.47,0.1],[153.49,6.5151],[153.52,21.3942],[153.53,16.2841],[153.54,0.1]]]
["bitfinex","SOLUSD",1729143279290,[[153.48,35.5247077],[153.47,6.4157],[153.43,0.1],[153.42,16.2491],[153.39,19.63]],[[153.52,0.1],[153.54,6.5132],[153.58,16.3785],[153.59,33.1733359],[153.78,50.45368282]]]
["bitfinex","SOLUSD",1729143319125,[[153.58,35.5247077],[153.54,16.3103],[153.53,6.1211],[153.51,1.59777242],[153.5,19.63]],[[153.59,0.6190359],[153.62,0.1],[153.65,6.5083],[153.69,4.77043332],[153.7,0.1]]]
["bitfinex","SOLUSD",1729143355628,[[153.46,11.7478237],[153.43,22.0057],[153.41,0.1],[153.4,1.61315744],[153.37,19.55]],[[153.49,0.1],[153.53,6.5134],[153.56,1.2942],[153.57,0.2],[153.58,16.2783]]]
["bitfinex","SOLUSD",1729143393275,[[153.45,16.6077],[153.43,6.2001],[153.4,0.1],[153.35,24.74903405],[153.29,296.26851948]],[[153.48,0.1],[153.5,6.5147],[153.56,16.3806],[153.57,0.1],[153.58,3.37623332]]]
["bitfinex","SOLUSD",1729143436801,[[153.49,43.776884],[153.48,11.7478237],[153.45,22.4211],[153.44,0.1],[153.4,1.62788359]],[[153.51,0.1],[153.55,6.5125],[153.58,0.1],[153.59,0.6190359],[153.6,20.1]]]
["bitfinex","SOLUSD",1729143504165,[[153.55,11.7478237],[153.54,23.776884],[153.53,20.0],[153.52,15.5476],[153.51,6.17]],[[153.59,0.7190359],[153.63,6.5094],[153.65,1.2942],[153.67,19.84523332],[153.69,46.08801996]]]
["bitfinex","SOLUSD",1729143526760,[[153.55,23.776884],[153.54,11.7478237],[153.49,22.7799],[153.48,0.1],[153.4,20.68308449]],[[153.59,0.6190359],[153.61,6.5102],[153.64,4.67043332],[153.65,23.27449073],[182.42,0.2741]]]
["bitfinex","SOLUSD",1729143562713,[[153.48,30.081784],[153.47,11.7478237],[153.44,15.0711],[153.43,0.1],[153.37,11.00987997]],[[153.55,6.5125],[153.57,6.89867296],[153.58,16.3783],[153.59,0.6190359],[153.6,1.2942]]]
["bitfinex","SOLUSD",1729143590727,[[153.39,22.8962],[153.37,11.7478237],[153.31,1.80624149],[153.29,1.13390767],[153.24,34.34121084]],[[153.44,6.5174],[153.47,0.1],[153.48,16.389],[153.49,20.0],[153.5,1.2942]]]
["bitfinex","SOLUSD",1729143623765,[[153.34,6.5151],[153.33,35.5247077],[153.32,16.2489],[153.28,0.1],[153.27,0.1]],[[153.4,6.5189],[153.43,0.2],[153.44,16.2939],[153.45,6.79006095],[153.46,32.582]]]
["bitfinex","SOLUSD",1729143664648,[[153.4,23.776884],[153.39,33.3048237],[153.34,0.1],[153.32,0.1],[153.31,1.64618152]],[[153.46,6.5164],[153.49,0.2],[153.5,20.0],[153.51,16.2856],[153.56,81.29310331]]]
["bitfinex","SOLUSD",1729143695893,[[153.38,23.776884],[153.37,17.9477237],[153.36,15.4201],[153.31,0.2],[153.22,19.59]],[[153.43,6.5177],[153.47,23.17449633],[153.48,4.79506178],[153.49,32.5756],[153.61,92.31029424]]]
["bitfinex","SOLUSD",1729143757056,[[153.34,15.441],[153.33,17.8038237],[153.27,1.73263334],[153.26,1.23301543],[153.19,45.634]],[[153.38,6.5198],[153.42,16.2955],[153.43,10.38217604],[153.44,20.0],[153.46,39.38542356]]]
["bitfinex","SOLUSD",1729143779843,[[153.29,6.2959],[153.26,27.4444237],[153.22,1.1332705],[153.21,0.2],[153.16,14.83208583]],[[153.34,6.5214],[153.38,0.2],[153.39,23.40086178],[153.4,16.2976],[153.42,8.09592356]]]
["bitfinex","SOLUSD",1729143813691,[[153.37,23.776884],[153.36,28.0181237],[153.34,6.2629],[153.3,1.80354959],[153.29,11.00987997]],[[153.42,6.518],[153.46,0.1],[153.47,19.79116178],[153.48,6.78579332],[153.5,6.80172356]]]
["bitfinex","SOLUSD",1729143849922,[[153.3,18.3394237],[153.29,15.1977],[153.24,0.2],[153.23,1.65585572],[153.2,1.13319347]],[[153.37,6.5202],[153.41,26.88328485],[153.42,21.09066178],[153.44,6.80172356],[153.45,32.5857]]]
["bitfinex","SOLUSD",1729143888150,[[153.34,21.8396],[153.32,11.7478237],[153.27,0.1],[153.26,1.76379171],[153.18,73.80432486]],[[153.39,6.5193],[153.4,3.40086178],[153.42,26.80172356],[153.43,16.2949],[153.44,0.2]]]
["bitfinex","SOLUSD",1729143908143,[[153.3,11.7478237],[153.28,23.776884],[153.27,6.3449],[153.26,15.5886],[153.16,6.901723]],[[153.36,6.5208],[153.38,3.41367839],[153.4,36.4974],[153.41,14.90687327],[153.44,125.59676039]]]
["bitfinex","SOLUSD",1729143945070,[[153.28,18.0830237],[153.26,23.776884],[153.25,15.9906],[153.21,0.1],[153.11,30.21888769]],[[153.39,10.29619672],[153.4,16.3977],[153.43,274.00562856],[153.5,70.0],[153.52,353.29435349]]]
["bitfinex","SOLUSD",1729143977490,[[153.3,23.776884],[153.29,18.0311237],[153.27,15.9294],[153.23,0.2],[153.1,270.98737969]],[[153.35,6.5211],[153.38,20.0],[153.39,16.2987],[153.4,6.88625451],[153.41,4.80787839]]]
["bitfinex","SOLUSD",1729144064283,[[153.24,15.4882],[153.23,11.7478237],[153.22,6.3131],[153.17,0.2],[153.15,1.60307835]],[[153.29,6.5236],[153.32,16.3066],[153.33,20.0],[153.34,3.61367839],[153.44,103.72087592]]]
["bitfinex","SOLUSD",1729144097097,[[153.37,11.7478237],[153.34,16.1494],[153.32,6.2544],[153.3,0.2],[153.29,1.65036448]],[[153.43,6.5177],[153.46,3.41367839],[153.47,8.07325329],[153.48,23.31645679],[153.51,47.85739212]]]
["bitfinex","SOLUSD",1729144138337,[[153.37,18.0807237],[153.35,15.0343],[153.31,0.1],[153.29,0.1],[153.24,6.80753842]],[[153.42,6.5181],[153.47,39.80417839],[153.48,6.78499293],[153.49,6.92735679],[153.51,39.97337067]]]
["bitfinex","SOLUSD",1729144165663,[[153.25,11.7478237],[153.23,23.776884],[153.22,22.1489],[153.2,0.1],[153.19,0.1]],[[153.32,6.5224],[153.37,6.89768578],[153.38,16.3001],[153.39,33.9913],[153.4,3.41367839]]]
["bitfinex","SOLUSD",1729144205607,[[153.2,11.78815988],[153.16,23.776884],[153.15,22.453],[153.13,0.1],[153.12,0.1]],[[153.27,6.5245],[153.29,20.0],[153.3,6.79373738],[153.31,16.3075],[153.32,4.90787839]]]
["bitfinex","SOLUSD",1729144224013,[[153.14,11.78815988],[153.13,23.0352],[153.08,0.1],[153.07,0.1],[153.06,1.13580309]],[[153.19,6.5278],[153.23,16.3157],[153.25,0.1],[153.26,23.41367839],[153.27,8.18594318]]]
["bitfinex","SOLUSD",1729144257253,[[153.04,0.6575495],[153.03,11.78815988],[153.01,16.0079],[153.0,6.1875],[152.98,0.1]],[[153.11,6.5313],[153.15,21.2942],[153.16,46.98169043],[153.18,34.40436048],[153.22,111.9886468]]]
["bitfinex","SOLUSD",1729144283163,[[153.03,16.5263],[153.02,17.84465988],[152.96,0.1],[152.94,0.1],[152.88,23.49901584]],[[153.08,6.5325],[153.12,16.3272],[153.13,6.96320557],[153.14,32.6501],[153.15,84.06372519]]]
["bitfinex","SOLUSD",1729144323011,[[152.97,26.88755988],[152.9,0.2],[152.89,0.6211918],[152.88,15.08123911]],[[153.06,16.3339],[153.07,16.64209648],[153.09,0.1]]]
["bitfinex","SOLUSD",1729144371236,[[153.02,15.8524],[153.0,11.78815988],[152.99,6.5195],[152.97,0.1],[152.95,0.1]],[[153.07,6.5329],[153.11,23.41367839],[153.12,23.09417264],[153.13,32.7522],[153.14,6.82735679]]]
["bitfinex","SOLUSD",1729144400374,[[152.95,6.0659],[152.94,28.14395988],[152.89,0.8211918],[152.88,16.21634734],[139.48,6.40814921]],[[153.01,6.5356],[153.03,16.3369],[153.06,10.17304848],[153.07,21.3942],[153.08,0.1]]]
["bitfinex","SOLUSD",1729144433791,[[153.05,6.3165],[153.04,16.1764],[153.03,11.78815988],[153.01,0.1],[152.99,0.1]],[[153.12,6.5309],[153.15,36.3246],[153.16,6.76443564],[153.18,0.1],[153.19,1.3942]]]
["bitfinex","SOLUSD",1729144457914,[[152.91,16.2774],[152.89,18.99195168],[152.88,15.08123911],[152.86,0.1],[152.84,0.1]],[[152.97,6.5372],[153.01,26.76367281],[153.02,16.338],[153.03,1.4942],[153.1,253.6]]]
["bitfinex","SOLUSD",1729144482553,[[152.79,2.43750988],[152.78,15.48181256],[152.77,22.0148],[152.75,0.1],[152.74,0.7211918]],[[152.84,6.5427],[152.88,16.3532],[152.9,6.76808135],[152.91,32.7004],[152.92,2.63018406]]]
["bitfinex","SOLUSD",1729144511689,[[152.78,14.98181256],[152.74,0.6211918],[152.69,11.78815988],[152.68,22.0379],[152.67,15.98238601]],[[152.79,6.5449],[152.82,16.3598],[152.85,34.2067],[152.87,3.39355612],[152.89,23.776884]]]
["bitfinex","SOLUSD",1729144538385,[[152.67,8.29247374],[152.58,0.6211918],[152.54,40.89509799],[152.51,0.1],[152.48,19.4369107]],[[152.68,26.5496],[152.69,0.1],[152.7,1.2942],[152.72,16.4703],[152.73,32.739]]]
["bitfinex","SOLUSD",1729144591212,[[152.57,16.663],[152.56,6.1937],[152.53,18.54759799],[152.51,0.2],[152.43,7.91672158]],[[152.66,20.0],[152.67,23.13517673],[152.68,0.1],[152.7,79.3558468]]]
["bitfinex","SOLUSD",1729144615709,[[152.61,6.4111],[152.59,18.54759799],[152.58,23.776884],[152.57,16.8326],[152.46,39.10297954]],[[152.68,6.5496],[152.7,6.76713873],[152.73,16.4688],[152.74,79.3558468],[152.75,34.1278]]]
["bitfinex","SOLUSD",1729144648552,[[152.9,15.2497],[152.88,6.5897],[152.84,0.2],[152.72,44.87767729],[152.7,615.58053501]],[[152.92,6.5393],[152.97,0.6211918],[152.98,20.0],[152.99,16.3411],[153.01,32.7792]]]
["bitfinex","SOLUSD",1729144699598,[[152.82,16.3047],[152.8,6.269],[152.78,0.1],[152.77,18.61013112],[152.72,20.14275704]],[[152.89,6.5407],[152.92,43.12765283],[152.93,7.5796],[152.94,8.08231581],[152.95,6.95503179]]]
["bitfinex","SOLUSD",1729144721203,[[152.76,6.484],[152.74,16.0345],[152.71,0.1],[152.7,0.1],[152.69,1.1345936]],[[152.8,6.5446],[152.85,16.3564],[152.86,20.0],[152.87,14.35510432],[152.88,0.1]]]
["bitfinex","SOLUSD",1729144755524,[[152.67,65.194884],[152.66,18.62518022],[152.65,0.1],[152.59,1.610647],[152.58,6.83354288]],[[152.76,6.5463],[152.79,20.0],[152.8,16.3616],[152.82,32.8186],[152.83,0.1]]]
["bitfinex","SOLUSD",1729144796828,[[152.73,22.9955],[152.7,0.2],[152.65,2.77324679],[152.61,5.1082956],[152.6,258.1]],[[152.8,6.5447],[152.85,16.3564],[152.87,20.2],[152.88,14.4129355],[152.89,33.9977]]]
["bitfinex","SOLUSD",1729144860760,[[152.72,6.1292],[152.69,15.774],[152.68,18.63697589],[152.66,0.1],[152.58,19.67]],[[152.83,16.3585],[152.84,20.0],[152.85,47.21018036],[152.87,80.7500468],[152.88,3.40927486]]]
["bitfinex","SOLUSD",1729144889804,[[152.79,16.0841],[152.77,6.0305],[152.74,18.53697589],[152.73,0.1],[152.72,0.1]],[[152.82,6.5437],[152.86,20.0],[152.87,16.3545],[152.9,8.9738],[180.53,0.35642]]]
["bitfinex","SOLUSD",1729144931720,[[152.83,6.2125],[152.82,15.2681],[152.78,18.53697589],[152.77,0.1],[152.76,0.1]],[[152.87,6.5416],[152.92,16.3492],[152.93,20.0],[152.96,34.1825],[152.97,15.73966317]]]
["bitfinex","SOLUSD",1729144965753,[[152.91,23.776884],[152.9,6.1626],[152.89,15.4882],[152.86,0.1],[152.85,18.63697589]],[[152.95,6.5381],[152.97,0.6211918],[152.99,20.0],[153.0,16.3403],[153.01,7.5796]]]
["bitfinex","SOLUSD",1729145006680,[[152.96,78.21056961],[152.95,0.1],[152.9,5.45211331],[152.88,20.97692421],[152.87,7.31344231]],[[152.97,0.6211918],[153.05,6.5339],[153.08,7.5796],[153.1,16.3299],[153.11,1.2942]]]
["bitfinex","SOLUSD",1729145040621,[[152.56,22.2779],[152.53,0.1],[152.52,0.1],[152.51,18.50776528],[152.48,2.52610195]],[[152.64,6.5515],[152.68,20.0],[152.69,16.3733],[152.7,20.0],[152.71,7.6796]]]
["bitfinex","SOLUSD",1729145065530,[[152.5,18.50776528],[152.48,17.43571271],[152.47,22.71623292],[152.42,1.14049175]],[[152.61,20.0],[152.63,1.2942],[152.64,7.5796],[152.65,16.3779],[152.67,0.1]]]
["bitfinex","SOLUSD",1729145105081,[[152.48,0.88931271],[152.47,16.68353292],[152.43,0.6211918],[152.42,16.302],[152.4,6.4816]],[[152.49,6.5578],[152.53,16.3911],[152.54,27.5796],[152.55,6.2702],[152.56,9.19913153]]]
["bitfinex","SOLUSD",1729145168445,[[152.37,17.08410637],[152.35,15.6334],[152.34,6.648],[152.32,18.59952465],[152.31,0.1]],[[152.42,6.5609],[152.47,25.7826],[152.48,58.9883],[152.49,0.1],[152.53,8.47959013]]]
["bitfinex","SOLUSD",1729145190985,[[152.47,23.776884],[152.46,15.7239],[152.45,25.07462465],[152.43,0.1],[152.42,0.1]],[[152.55,20.0],[152.56,6.5548],[152.58,20.0],[152.59,16.3843],[152.6,15.7606]]]
["bitfinex","SOLUSD",1729145206892,[[152.44,23.776884],[152.43,34.47082465],[152.42,20.0],[152.4,6.2655],[152.39,0.1]],[[152.53,6.5564],[152.54,20.0],[152.57,22.63760534],[152.59,41.36469848],[152.6,87.45439078]]]
["bitfinex","SOLUSD",1729145248796,[[152.61,15.4714],[152.57,6.3245],[152.55,29.64741589],[152.54,0.2],[152.49,1.63837164]],[[152.67,6.5501],[152.7,20.0],[152.71,16.3716],[152.74,39.75012063],[152.84,35.72344981]]]
["bitfinex","SOLUSD",1729145278458,[[152.58,15.7792],[152.57,6.4302],[152.53,18.55415356],[152.5,0.2],[152.48,26.50691828]],[[152.63,6.5521],[152.69,29.3855],[152.7,32.7444],[152.71,0.1],[152.72,6.5152]]]
["bitfinex","SOLUSD",1729145309899,[[152.48,23.776884],[152.47,15.2324],[152.46,24.61615356],[152.44,0.2],[151.98,14.76694122]],[[152.58,6.554],[152.63,40.157084],[152.64,16.1154],[152.65,7.92842343],[152.66,8.11608684]]]
["bitfinex","SOLUSD",1729145359368,[[152.44,20.0],[152.43,23.776884],[152.42,15.2848],[152.41,25.1138481],[152.4,0.1]],[[152.53,6.5561],[152.56,6.1712],[152.57,36.3864],[152.58,9.3855],[152.59,40.98696429]]]
["bitfinex","SOLUSD",1729145407691,[[152.55,15.0312],[152.54,6.1763],[152.52,11.90043079],[152.49,0.1],[152.48,0.1]],[[152.59,6.5537],[152.64,25.7648],[152.65,6.3216],[152.68,0.1],[152.73,12.47774897]]]
["bitfinex","SOLUSD",1729145442526,[[152.47,6.5583],[152.46,16.0237],[152.45,6.6364],[152.4,18.6534842],[152.39,0.1]],[[152.51,6.557],[152.56,36.3873],[152.59,48.338],[152.6,0.2],[152.61,85.34701372]]]
["bitfinex","SOLUSD",1729145471935,[[152.5,21.9849],[152.47,11.89693617],[152.46,6.6528],[152.42,0.2],[152.34,45.0339435]],[[152.55,6.5555],[152.6,43.22520835],[152.61,6.4756],[152.62,32.9612],[152.63,86.80409029]]]
["bitfinex","SOLUSD",1729145498296,[[152.46,23.1757],[152.44,6.1365],[152.41,11.90331506],[152.38,0.2],[152.37,17.08410637]],[[152.51,6.557],[152.54,20.0],[152.55,16.3886],[152.58,0.2],[152.59,42.1531]]]
["bitfinex","SOLUSD",1729145537118,[[152.66,16.3701],[152.65,12.7099],[152.6,43.776884],[152.58,18.56465833],[152.57,0.2]],[[152.69,6.5492],[152.74,16.3683],[152.75,23.776884],[152.76,20.0],[152.77,7.02623971]]]
["bitfinex","SOLUSD",1729145570539,[[152.72,6.5477],[152.68,20.0],[152.67,35.6537491],[152.66,22.6816],[152.64,0.2]],[[152.76,6.5464],[152.79,16.3627],[152.81,10.0066918],[152.82,38.9771],[152.83,11.87708285]]]
["bitfinex","SOLUSD",1729145623285,[[152.63,6.0694],[152.62,21.7613],[152.57,11.8768651],[152.56,0.1],[152.55,0.1]],[[152.67,6.5501],[152.71,43.776884],[152.72,16.3703],[152.74,20.1],[152.75,50.1565424]]]
["bitfinex","SOLUSD",1729145688133,[[152.53,6.538],[152.52,15.3721],[152.48,42.45967501],[152.47,0.1],[152.39,24.63720139]],[[152.6,6.5534],[152.65,25.7632],[152.67,6.82718091],[152.68,124.70431569],[152.69,8.74631232]]]
["bitfinex","SOLUSD",1729145728180,[[152.71,23.776884],[152.7,20.0],[152.69,34.44857436],[152.68,6.4018],[152.47,40.91676841]],[[152.8,6.5445],[152.81,20.6211918],[152.82,9.3855],[152.83,16.3585],[152.84,12.99725256]]]
["bitfinex","SOLUSD",1729145764187,[[152.92,23.776884],[152.91,31.85265203],[152.88,0.2],[152.85,6.6215],[152.79,19.66]],[[152.97,0.6211918],[152.99,6.5363],[153.0,9.3856],[153.04,23.15695118],[153.05,253.6]]]
["bitfinex","SOLUSD",1729145775385,[[153.05,43.876884],[153.04,34.65626812],[153.03,6.4727],[153.0,1.30611612],[152.99,1.60773275]],[[153.12,0.6211918],[153.14,6.5299],[153.16,10.0066],[153.18,6.3042],[153.22,1.23258576]]]
["bitfinex","SOLUSD",1729145818843,[[153.14,22.0328],[153.13,0.1],[153.12,18.44916812]],[[153.27,0.7211918],[153.28,6.1595],[153.3,6.5231],[153.31,16.5454],[153.33,0.1]]]
["bitfinex","SOLUSD",1729145840253,[[153.11,20.0],[153.1,22.8782],[153.07,18.44916812],[153.05,5.97803727],[153.04,1.74027891]],[[153.18,0.1],[153.2,6.5275],[153.23,6.4384],[153.25,15.005],[153.31,41.08188304]]]
["bitfinex","SOLUSD",1729145882288,[[153.23,20.0],[153.22,11.79092414],[153.19,6.4639],[153.18,15.5587],[153.15,10.12009619]],[[153.27,0.7211918],[153.3,6.5232],[153.32,6.5881],[153.33,16.3224],[153.35,23.11985844]]]
["bitfinex","SOLUSD",1729145904907,[[153.2,31.79092414],[153.19,6.4639],[153.18,15.5587],[153.15,7.63072755],[153.14,10.13681095]],[[153.27,0.7211918],[153.3,6.5234],[153.32,22.8942],[153.33,16.3224],[153.34,0.1]]]
["bitfinex","SOLUSD",1729145969241,[[153.16,31.78815347],[153.15,15.3704],[153.13,6.0467],[153.1,5.97803727],[153.01,41.37969513]],[[153.21,0.1],[153.23,6.5262],[153.27,0.7211918],[153.28,16.3104],[153.29,29.72289899]]]
["bitfinex","SOLUSD",1729146007790,[[153.16,20.0],[153.15,11.78815347],[153.13,16.4023],[153.11,6.6328],[153.09,10.03681095]],[[153.2,0.1],[153.22,15.9274],[153.24,6.5257],[153.25,6.4366],[153.27,0.7211918]]]
["bitfinex","SOLUSD",1729146039111,[[153.12,20.0],[153.11,42.22800305],[153.07,10.12009619],[153.06,10.03681095],[153.05,22.2214]],[[153.15,0.1],[153.21,6.527],[153.23,6.1636],[153.24,15.1281],[153.31,1.62349653]]]
["bitfinex","SOLUSD",1729146060850,[[153.14,20.0],[153.13,42.22800305],[153.12,15.3457],[153.07,11.73754589],[152.88,13.59199985]],[[153.19,0.1],[153.24,6.5257],[153.27,23.5696918],[153.28,275.6438128],[153.34,34.26498735]]]
["bitfinex","SOLUSD",1729146098563,[[153.26,20.0],[153.25,23.776884],[153.23,33.42814928],[153.21,6.577],[153.2,18.50374928]],[[153.27,0.6211918],[153.29,0.1],[153.34,6.5216],[153.35,6.2729],[153.36,15.973]]]
["bitfinex","SOLUSD",1729146136596,[[153.02,20.0],[153.01,34.41212866],[152.99,16.93981123],[152.98,13.56110466],[152.97,8.15092837]],[[153.06,0.1],[153.11,6.5313],[153.13,0.1],[153.14,0.1],[153.15,16.3245]]]
["bitfinex","SOLUSD",1729146184227,[[153.05,43.776884],[153.04,11.80789347],[153.03,22.1817],[153.02,10.13681095],[152.99,10.12009619]],[[153.1,0.1],[153.16,6.573],[153.17,6.5288],[153.18,0.1],[153.2,16.4187]]]
["bitfinex","SOLUSD",1729146215759,[[153.01,31.81466221],[152.96,23.776884],[152.94,22.76762866],[152.87,13.30930701],[152.85,22.2916]],[[153.02,0.1],[153.09,22.2914],[153.1,0.1],[153.11,0.1],[153.12,6.4159]]]
["bitfinex","SOLUSD",1729146289341,[[152.99,31.81466221],[152.97,23.776884],[152.94,15.1485],[152.93,8.19857031],[152.84,37.58051296]],[[153.0,0.1],[153.06,16.3097],[153.07,0.1],[153.11,6.3633],[153.21,273.44239728]]]
["bitfinex","SOLUSD",1729146316539,[[153.03,23.776884],[153.02,11.81466221],[152.98,15.8084],[152.97,7.74357421],[152.91,35.0737]],[[153.04,0.1],[153.08,15.4537],[153.09,0.1],[153.1,12.8433],[153.12,6.82250606]]]
["bitfinex","SOLUSD",1729146361621,[[152.96,23.776884],[152.93,18.45679745],[152.91,16.0287],[152.9,6.2294],[152.84,19.63]],[[152.97,0.1],[153.02,15.961],[153.03,6.6349],[153.06,6.2009],[153.07,6.82105338]]]
["bitfinex","SOLUSD",1729146397115,[[152.98,20.0],[152.97,18.47251141],[152.93,17.80472363],[152.92,13.17370102],[139.15,6.7710996]],[[152.99,0.1],[153.06,6.5336],[153.07,0.1],[153.08,22.3067],[153.1,16.3295]]]
["bitfinex","SOLUSD",1729146437267,[[153.05,43.876884],[153.04,15.9544],[153.0,9.09792206],[152.99,19.63],[152.98,6.46306497]],[[153.09,0.1],[153.17,6.6288],[153.19,15.8369],[153.2,6.2484],[153.31,9.91029864]]]
["bitfinex","SOLUSD",1729146481876,[[153.05,43.776884],[153.04,11.81477993],[153.01,0.1],[153.0,18.26887859],[152.76,10.12009619]],[[153.06,0.1],[153.13,6.6305],[153.14,16.5967],[153.16,22.5827],[153.25,39.39169728]]]
["bitfinex","SOLUSD",1729146544678,[[153.05,43.776884],[153.04,11.81477993],[153.01,15.7626],[153.0,7.95291668],[152.99,0.1]],[[153.06,0.1],[153.12,6.6311],[153.14,6.405],[153.15,0.1],[153.17,23.14587176]]]
["bitfinex","SOLUSD",1729146625537,[[153.22,23.776884],[153.21,31.81477993],[153.18,15.7028],[153.17,0.1],[153.16,6.6861]],[[153.27,0.6211918],[153.3,6.6232],[153.31,21.2131],[153.33,16.3048],[153.49,25.25635703]]]
["bitfinex","SOLUSD",1729146660192,[[153.14,15.684],[153.12,12.9415081],[153.11,1.13527725],[153.09,0.1],[153.01,14.06719273]],[[153.22,0.1],[153.23,0.1],[153.26,21.9912],[153.27,16.9327918],[153.29,5.87073983]]]
["bitfinex","SOLUSD",1729146693712,[[153.11,16.4723],[153.09,18.22467993],[153.05,0.1],[153.03,1.59386035],[153.02,6.92165379]],[[153.18,6.6283],[153.2,0.1],[153.22,21.8869],[153.23,26.0497048],[153.36,109.62982579]]]
["bitfinex","SOLUSD",1729146729051,[[153.11,11.81477993],[153.09,20.0],[153.08,15.1303],[153.06,6.7366],[153.05,1.70742927]],[[153.19,6.5279],[153.2,0.1],[153.21,21.5975],[153.22,16.317],[153.27,91.42648619]]]
["bitfinex","SOLUSD",1729146758062,[[153.14,27.17257993],[153.12,6.2276],[153.11,20.0],[153.06,0.1]],[[153.24,16.415],[153.25,29.81998063],[153.26,5.10403514],[153.35,32.6072]]]
["bitfinex","SOLUSD",1729146836067,[[153.26,11.81477993],[153.23,6.5272],[153.21,20.0],[153.2,16.3479],[153.19,0.2]],[[153.27,0.6211918],[153.32,6.5226],[153.34,0.1],[153.35,0.1],[153.36,23.11775201]]]
["bitfinex","SOLUSD",1729146842769,[[153.14,11.81477993],[153.1,6.2578],[153.09,15.6884],[153.07,0.2],[153.06,21.98880443]],[[153.23,0.2],[153.24,38.3309],[153.26,61.8754393],[153.29,79.06522914],[153.32,253.6]]]
["bitfinex","SOLUSD",1729146876627,[[152.95,11.81477993],[152.94,6.4144],[152.93,15.9463],[152.9,7.94790451],[152.89,15.27921441]],[[153.02,6.5353],[153.04,0.1],[153.06,22.0072],[153.07,16.3327],[153.09,23.776884]]]
["bitfinex","SOLUSD",1729146947019,[[152.98,22.2716],[152.97,11.81477993],[152.92,1.61320164],[152.91,8.04324988],[152.9,6.87367614]],[[153.05,6.5342],[153.08,23.976884],[153.09,6.80781871],[153.1,16.3298],[153.12,83.49409029]]]
["bitfinex","SOLUSD",1729146989757,[[152.98,22.2716],[152.93,1.13677239],[152.92,22.43432305],[152.9,0.1],[152.84,13.41090776]],[[153.08,23.876884],[153.09,15.3877],[153.1,6.91050724],[153.11,23.776884],[153.12,6.0755]]]
["bitfinex","SOLUSD",1729147023006,[[152.85,20.0],[152.84,16.2595],[152.82,13.09633213],[152.8,0.1],[152.78,17.94781501]],[[152.93,6.5391],[152.97,21.8847],[152.99,23.14556253],[153.0,0.1],[153.02,110.09449029]]]
["bitfinex","SOLUSD",1729147053043,[[152.76,6.4233],[152.75,15.7273],[152.74,0.6211918],[152.73,18.46036903],[152.71,20.0]],[[152.86,6.80275747],[152.87,49.64642986],[152.89,9.81154456],[152.9,21.9992],[153.02,3.38239864]]]
["bitfinex","SOLUSD",1729147090391,[[153.14,20.0],[153.13,18.46240603],[153.11,15.2564],[153.06,1.73049834],[152.99,19.63]],[[153.22,6.5265],[153.26,15.3877],[153.27,7.1098918],[153.28,16.41],[153.3,254.73585794]]]
["bitfinex","SOLUSD",1729147111525,[[153.21,38.46240603],[153.2,16.1451],[153.18,6.5691],[153.17,0.1],[153.15,1.70600952]],[[153.27,0.6211918],[153.3,6.5232],[153.35,21.8958],[153.36,16.5018],[153.56,11.60094923]]]
["bitfinex","SOLUSD",1729147150905,[[153.2,20.0],[153.19,15.1762],[153.16,6.4364],[153.15,0.1],[153.14,1.66378729]],[[153.27,6.5248],[153.31,15.3877],[153.32,30.58451225],[153.33,22.7427],[153.34,0.1]]]
["bitfinex","SOLUSD",1729147192846,[[153.11,20.0],[153.1,34.64560394],[153.09,0.1],[153.08,0.1],[153.07,7.1496969]],[[153.24,15.2151],[153.25,23.12490294],[153.26,6.4306],[153.37,70.0],[153.41,32.26695121]]]
["bitfinex","SOLUSD",1729147243856,[[153.06,20.0],[153.05,15.4431],[153.04,24.95176982],[153.01,0.1],[153.0,0.1]],[[153.15,6.5295],[153.18,38.2061],[153.2,0.1],[153.21,32.7357],[153.23,75.48133378]]]
["bitfinex","SOLUSD",1729147299524,[[153.08,20.0],[153.07,27.36715683],[153.06,6.4495],[153.03,0.1],[153.02,0.1]],[[153.16,6.5292],[153.18,23.776884],[153.19,28.6853663],[153.2,16.3191],[153.21,32.6351]]]
["bitfinex","SOLUSD",1729147341162,[[153.03,27.51375683],[153.02,6.4727],[152.99,13.56103865],[152.98,1.13677676],[152.96,0.2]],[[153.1,6.5318],[153.13,6.8069539],[153.15,16.3247],[153.16,45.308584],[153.17,0.1]]]
["bitfinex","SOLUSD",1729147376410,[[153.07,11.80355683],[153.05,20.0],[153.04,15.7411],[153.03,0.35461],[153.01,6.422]],[[153.16,20.0],[153.17,6.80521587],[153.19,21.9933],[153.24,256.98210772],[153.29,48.3598]]]
["bitfinex","SOLUSD",1729147438682,[[153.09,6.507],[153.08,11.80355683],[153.07,15.3843],[153.04,0.1],[153.03,2.07248447]],[[153.17,6.5288],[153.18,6.79825705],[153.19,16.3199],[153.2,23.776884],[153.25,34.25386787]]]
["bitfinex","SOLUSD",1729147472115,[[153.09,11.80355683],[153.08,15.5019],[153.06,26.3657],[153.03,0.35461],[153.02,0.2]],[[153.19,6.78630828],[153.2,21.5817],[153.22,84.76693565],[153.23,0.2],[153.24,3.4168642]]]
["bitfinex","SOLUSD",1729147512339,[[153.13,28.18625683],[153.11,6.2671],[153.06,0.1],[153.05,0.1],[153.02,12.77405431]],[[153.2,6.5274],[153.24,37.7077],[153.25,47.08615607],[153.26,5.26480079],[153.28,75.48133378]]]
["bitfinex","SOLUSD",1729147589992,[[153.03,15.7605],[153.02,6.4779],[153.0,19.5832479],[152.99,0.2028202],[152.98,6.78874644]],[[153.09,6.5322],[153.13,16.326],[153.14,15.3877],[153.15,6.0313],[153.16,39.53386677]]]
["bitfinex","SOLUSD",1729147633724,[[153.08,20.0],[153.07,18.46372916],[153.03,22.1862],[153.02,0.1],[153.01,1.63022118]],[[153.16,6.5293],[153.17,6.79083034],[153.18,15.3877],[153.2,6.1551],[153.21,16.4176]]]
["bitfinex","SOLUSD",1729147684765,[[153.1,16.1226],[153.08,11.80095927],[153.07,6.4245],[153.03,0.1],[153.02,0.1]],[[153.16,6.5293],[153.2,16.3188],[153.22,23.776884],[153.23,6.99124412],[153.24,63.37947292]]]
["bitfinex","SOLUSD",1729147718213,[[153.0,20.0],[152.99,6.4352202],[152.98,33.90735254],[152.97,13.56462209],[152.95,0.1]],[[153.07,6.5331],[153.09,6.7970864],[153.1,40.106284],[153.11,21.8221],[153.14,32.8519]]]
["bitfinex","SOLUSD",1729147765449,[[152.99,0.2028202],[152.98,15.141],[152.96,11.80603848],[152.92,6.0584],[152.91,0.1]],[[153.04,6.5343],[153.05,23.776884],[153.06,6.81734117],[153.09,24.5135053],[153.1,21.817]]]
["bitfinex","SOLUSD",1729147804890,[[153.1,11.80603848],[153.05,21.8007],[153.03,0.1],[153.01,0.1],[152.99,15.36074231]],[[153.15,6.5295],[153.16,23.776884],[153.17,21.7021],[153.18,6.81596979],[153.19,16.3201]]]
["bitfinex","SOLUSD",1729147842843,[[152.99,18.21455868],[152.98,15.9367],[152.94,1.13676227],[152.93,1.74586149],[152.92,0.1]],[[153.05,6.5339],[153.08,6.81856274],[153.1,23.776884],[153.11,38.0178],[153.12,32.7545]]]
["bitfinex","SOLUSD",1729147940024,[[152.99,0.2028202],[152.95,33.18413848],[152.91,0.1],[152.88,1.71418271],[152.19,67.78556437]],[[153.01,6.5358],[153.03,6.81816387],[153.05,23.776884],[153.06,16.3338],[153.07,6.6123]]]
["bitfinex","SOLUSD",1729147944414,[[152.91,11.80603848],[152.9,15.4887],[152.89,6.5558],[152.84,0.8178056],[152.75,19.62]],[[153.02,81.60953378],[153.03,22.20586387],[153.04,36.2751021],[153.08,32.664],[153.09,13.61320842]]]
["bitfinex","SOLUSD",1729148031681,[[152.97,11.80603848],[152.96,16.6493],[152.92,6.3158],[152.91,0.1],[152.83,6.545]],[[153.02,6.5351],[153.03,6.80424468],[153.06,16.3337],[153.08,32.664],[153.09,25.2968021]]]
["bitfinex","SOLUSD",1729148081738,[[152.86,11.80603848],[152.84,22.0470056],[152.82,13.57874335],[152.81,0.2],[152.79,1.60699968]],[[152.92,6.5394],[152.95,16.3457],[152.98,0.1],[152.99,86.16552039],[153.0,8.67762606]]]
["bitfinex","SOLUSD",1729148106846,[[152.86,11.80603848],[152.85,15.6315],[152.84,6.8045056],[152.81,13.67951306],[152.8,1.13681008]],[[152.91,6.5398],[152.95,40.122684],[152.96,6.80851707],[152.97,32.6869],[152.98,0.2]]]
["bitfinex","SOLUSD",1729148150703,[[152.91,11.80603848],[152.9,15.2267],[152.85,6.3887],[152.84,0.6178056],[152.76,41.65866453]],[[152.96,6.5376],[152.99,6.81186029],[153.0,16.3403],[153.01,21.8734],[153.03,0.2]]]
["bitfinex","SOLUSD",1729148193076,[[152.85,11.80603848],[152.84,17.0931056],[152.83,6.2994],[152.79,0.2],[139.0,16.04408]],[[152.9,6.5405],[152.93,6.81490795],[152.95,16.3457],[152.96,30.136784],[152.97,0.1]]]
["bitfinex","SOLUSD",1729148226876,[[152.85,15.8986],[152.84,12.42384408],[152.81,26.6598],[152.79,0.1],[152.78,0.1]],[[152.89,6.5407],[152.94,23.776884],[152.95,29.38146606],[152.96,0.2],[153.09,375.82252532]]]
["bitfinex","SOLUSD",1729148278039,[[152.91,15.1162],[152.87,6.4377],[152.85,0.1],[152.74,14.35614289],[152.72,32.45919407]],[[152.95,6.5384],[152.98,23.776884],[152.99,23.15508914],[153.02,47.9558],[153.03,6.1908]]]
["bitfinex","SOLUSD",1729148351884,[[152.69,0.6178056],[152.65,11.80603848],[152.64,10.0],[152.6,16.032],[152.59,0.1]],[[152.7,6.5487],[152.73,14.7699],[152.74,40.144884],[152.75,6.83291963],[152.76,0.2]]]
["bitfinex","SOLUSD",1729148379221,[[152.39,35.48133237],[152.37,23.14880637],[152.34,0.1],[152.32,0.1],[152.22,32.28688447]],[[152.45,6.5595],[152.48,6.80990231],[152.5,0.2],[152.51,16.3932],[152.52,6.6129]]]
["bitfinex","SOLUSD",1729148405435,[[152.37,22.5213],[152.35,18.61126432],[152.32,0.1],[152.31,0.1],[152.27,19.1562213]],[[152.43,6.5604],[152.45,23.776884],[152.48,14.9699],[152.49,55.782],[152.51,82.29091649]]]
["bitfinex","SOLUSD",1729148426859,[[152.29,15.2827],[152.28,18.61126432],[152.27,17.48467982],[152.25,0.1],[152.24,18.71126432]],[[152.37,6.5629],[152.42,113.13853378],[152.43,0.1],[152.5,70.0]]]
["bitfinex","SOLUSD",1729148452974,[[152.3,6.5658],[152.27,7.48467982],[152.26,18.61126432],[152.25,15.4163],[152.23,7.3265056]],[[152.35,6.5641],[152.37,6.81124038],[152.38,6.2766],[152.39,31.1753],[152.4,9.07305382]]]
["bitfinex","SOLUSD",1729148484206,[[152.37,6.1262],[152.36,22.0131],[152.32,0.1],[152.31,0.1],[152.29,18.62536767]],[[152.42,6.5611],[152.46,16.3979],[152.49,0.1],[152.5,52.8878],[152.51,30.277484]]]
["bitfinex","SOLUSD",1729148529251,[[152.39,21.6107],[152.37,0.1],[152.36,0.1],[152.34,38.62536767],[152.33,6.3121]],[[152.46,6.5595],[152.5,23.20104063],[152.52,21.462],[152.53,0.1],[152.54,109.50151225]]]
["bitfinex","SOLUSD",1729148569693,[[152.49,20.0],[152.48,16.1361],[152.46,0.1],[152.45,6.3141],[152.44,18.62536767]],[[152.56,6.5549],[152.61,44.32171967],[152.63,6.39219122],[152.64,32.8575],[152.65,76.72198712]]]
["bitfinex","SOLUSD",1729148599331,[[152.62,6.5521],[152.61,16.0162],[152.6,0.1],[152.59,0.1],[152.57,6.5176]],[[152.69,6.5493],[152.73,37.4379],[152.75,11.82882897],[152.76,32.7316],[152.77,14.4728825]]]
["bitfinex","SOLUSD",1729148634833,[[152.49,16.5041],[152.48,6.652],[152.47,6.5586],[152.44,0.1],[152.43,0.1]],[[152.54,6.556],[152.59,40.160984],[152.6,13.76785485],[152.61,6.81373859],[152.62,0.2]]]
["bitfinex","SOLUSD",1729148651244,[[152.4,22.4374],[152.36,25.03588353],[152.28,4.92409931],[152.27,23.36047982],[152.26,31.92429494]],[[152.46,6.5593],[152.5,16.3936],[152.52,23.776884],[152.55,27.96389135],[152.56,32.7741]]]
["bitfinex","SOLUSD",1729148695593,[[152.49,6.5576],[152.44,23.876884],[152.43,41.17178353],[152.38,1.6290576],[152.33,30.21888769]],[[152.54,6.5556],[152.57,23.776884],[152.58,16.3852],[152.59,53.7923],[152.6,13.76785485]]]
["bitfinex","SOLUSD",1729148721003,[[152.59,6.5531],[152.57,20.0],[152.56,0.1],[152.55,15.6463],[152.54,25.16908353]],[[152.71,23.776884],[152.72,21.4401],[152.73,16.3689],[152.74,13.75865316],[152.75,0.1]]]
["bitfinex","SOLUSD",1729148761641,[[152.56,6.5547],[152.53,1.6400227],[152.52,26.4613],[152.51,15.9019],[152.5,11.98904021]],[[152.61,6.553],[152.64,23.776884],[152.65,43.1998145],[152.66,21.1769],[152.67,0.1]]]
["bitfinex","SOLUSD",1729148822676,[[152.27,14.05177982],[152.25,15.6938],[152.23,18.65981288],[152.2,2.85123944],[152.19,6.91178672]],[[152.32,6.5651],[152.37,37.777],[152.38,6.81162727],[152.39,23.776884],[152.4,46.59286724]]]
["bitfinex","SOLUSD",1729148858220,[[152.29,6.5663],[152.27,7.48467982],[152.24,34.10880728],[152.23,0.7178056],[152.22,0.1]],[[152.34,6.5642],[152.37,23.776884],[152.38,44.17253096],[152.4,13.88436724],[152.41,32.9063]]]
["bitfinex","SOLUSD",1729148886766,[[152.27,7.48467982],[152.26,15.6717],[152.24,6.0763],[152.23,0.6178056],[152.21,1.14208277]],[[152.35,16.4096],[152.37,21.0226],[152.38,0.1],[152.39,23.776884],[152.42,1.63316061]]]
["bitfinex","SOLUSD",1729148902160,[[152.32,6.5648],[152.27,7.48467982],[152.26,15.6717],[152.25,18.64513997],[152.24,6.2763]],[[152.36,6.5634],[152.39,23.776884],[152.4,20.59553447],[152.41,74.3266808],[152.42,0.1]]]
["bitfinex","SOLUSD",1729148959212,[[152.23,0.6178056],[152.18,6.5711],[152.17,6.3268],[152.16,45.13241768],[152.12,0.1]],[[152.24,6.5685],[152.27,20.63306534],[152.28,37.5026],[152.29,32.8321],[152.31,0.1]]]
["bitfinex","SOLUSD",1729148980148,[[152.12,6.5737],[152.1,15.5386],[152.08,0.6178056],[152.06,18.28582673],[152.05,6.5888]],[[152.18,6.5713],[152.21,23.876884],[152.22,23.26763239],[152.23,81.90093378],[152.24,16.33809219]]]
["bitfinex","SOLUSD",1729149003092,[[152.2,16.4254],[152.19,28.4501],[152.13,18.66898814],[152.12,0.1],[152.11,0.1]],[[152.25,6.5681],[152.29,6.83925509],[152.3,0.2],[152.32,16.413],[152.39,70.0]]]
["bitfinex","SOLUSD",1729149049315,[[152.36,6.5632],[152.34,38.999],[152.31,0.2],[152.29,18.66898814],[152.25,1.66158232]],[[152.41,6.5612],[152.45,16.3994],[152.48,23.876884],[152.49,14.2021],[152.5,39.4165]]]
["bitfinex","SOLUSD",1729149102082,[[152.42,6.5606],[152.4,43.35259963],[152.36,0.2],[152.35,6.29],[152.3,9.83314899]],[[152.46,6.5592],[152.49,14.2021],[152.5,6.84474455],[152.51,16.3926],[152.52,0.1]]]
["bitfinex","SOLUSD",1729149135911,[[152.47,16.3962],[152.46,6.6243],[152.45,11.91259963],[152.43,0.1],[152.33,21.29231918]],[[152.53,6.5561],[152.55,6.84370613],[152.56,16.3871],[152.58,47.0719],[152.59,6.4721]]]
["bitfinex","SOLUSD",1729149176546,[[152.34,12.8229],[152.32,16.4122],[152.31,16.1955],[152.3,0.1],[152.29,12.01259963]],[[152.39,6.5621],[152.43,30.6035],[152.44,6.3884],[152.45,32.7987],[152.46,0.1]]]
["bitfinex","SOLUSD",1729149207456,[[152.45,16.3979],[152.44,6.5597],[152.43,15.8659],[152.42,6.1835],[152.41,12.11259963]],[[152.49,6.558],[152.54,16.3897],[152.56,32.7744],[152.57,6.84136762],[152.59,14.4021]]]
["bitfinex","SOLUSD",1729149249096,[[152.35,16.4297],[152.33,6.3372],[152.31,0.2],[152.28,18.62016132],[152.24,32.82226132]],[[152.43,16.4015],[152.45,14.2021],[152.46,6.0057],[152.48,39.8331619],[152.49,23.776884]]]
["bitfinex","SOLUSD",1729149285760,[[152.28,16.4166],[152.27,22.96],[152.26,11.91964626],[152.25,6.4428],[152.23,0.1]],[[152.31,6.5656],[152.37,16.4083],[152.38,6.84468016],[152.39,14.2021],[152.4,6.6834]]]
["bitfinex","SOLUSD",1729149317702,[[152.2,6.5701],[152.19,21.6232],[152.18,16.4275],[152.16,18.6622995],[152.15,13.8335829]],[[152.25,6.5682],[152.29,16.4166],[152.32,53.3072],[152.33,0.2],[152.35,99.25821778]]]
["bitfinex","SOLUSD",1729149349100,[[152.24,6.5682],[152.23,22.5676],[152.22,15.7714],[152.21,0.1],[152.2,18.7622995]],[[152.29,6.5667],[152.35,30.6125],[152.36,30.404584],[152.38,0.2],[152.57,20.43799554]]]
["bitfinex","SOLUSD",1729149411970,[[152.08,0.6178056],[152.06,18.28582673],[152.05,29.53538565],[152.04,15.8874],[152.03,6.041]],[[152.14,16.4331],[152.16,32.8605],[152.17,14.2021],[152.18,6.6654],[152.21,1.64644208]]]
["bitfinex","SOLUSD",1729149448446,[[152.1,12.7491],[152.08,40.215184],[152.07,34.06082],[152.03,0.1],[151.93,33.58635045]],[[152.15,6.5727],[152.18,10.22535836],[152.2,16.4267],[152.21,0.1],[152.22,6.90348887]]]
["bitfinex","SOLUSD",1729149480988,[[152.21,30.346684],[152.2,34.64457928],[152.19,15.7767],[152.16,0.1],[152.15,0.1]],[[152.26,6.568],[152.28,16.4171],[152.3,6.80765234],[152.32,32.8259],[152.33,0.2]]]
["bitfinex","SOLUSD",1729149499620,[[152.18,23.776884],[152.17,15.3955],[152.16,6.5864],[152.14,18.64825623],[152.13,0.1]],[[152.27,6.80374356],[152.28,10.21910488],[152.31,6.5265],[152.39,6.71459863],[152.41,70.0]]]
["bitfinex","SOLUSD",1729149533940,[[152.07,15.8149],[152.06,24.86192673],[152.05,6.4633],[152.03,11.95588225],[152.01,0.1]],[[152.1,6.575],[152.15,16.4314],[152.17,0.2],[152.18,14.2021],[152.19,6.3747]]]
["bitfinex","SOLUSD",1729149555667,[[152.0,23.776884],[151.99,16.4465],[151.98,6.2703],[151.97,23.0298],[151.96,18.68640018]],[[152.02,6.5781],[152.04,10.23628385],[152.08,23.30098924],[152.09,32.9764],[152.1,0.1]]]
["bitfinex","SOLUSD",1729149588412,[[151.83,23.776884],[151.82,6.5863],[151.8,21.4686],[151.78,23.6331056],[151.77,51.7694305]],[[151.86,6.585],[151.91,16.4577],[151.93,49.17821038],[151.95,84.63198574],[151.96,7.05126165]]]
["bitfinex","SOLUSD",1729149643567,[[151.86,6.5847],[151.85,33.0138],[151.84,6.6648],[151.83,0.1],[151.82,18.74828982]],[[151.92,6.5825],[151.98,16.4497],[151.99,0.1],[152.0,0.1],[152.01,32.8934]]]
["bitfinex","SOLUSD",1729149666830,[[151.89,30.360184],[151.88,16.4595],[151.86,18.84828982],[151.85,16.6504],[151.84,6.5648]],[[151.94,6.5815],[151.96,16.4523],[152.01,0.1],[152.02,32.9918],[152.05,28.92294199]]]
["bitfinex","SOLUSD",1729149691652,[[152.06,23.776884],[152.05,6.5767],[152.0,18.84828982],[151.99,21.7676],[151.75,23.2423773]],[[152.09,13.81546566],[152.1,6.5749],[152.13,16.4336],[152.16,0.6178056],[152.17,108.53973378]]]
["bitfinex","SOLUSD",1729149721851,[[152.02,22.9319],[152.01,22.7323],[151.99,18.74828982],[151.98,32.899],[151.97,0.2]],[[152.06,6.5763],[152.13,32.8668],[152.15,0.2],[152.16,20.76743148],[152.17,59.67860426]]]
["bitfinex","SOLUSD",1729149753104,[[152.1,30.351384],[152.09,16.437],[152.07,40.56038982],[152.06,0.1],[152.02,34.51578417]],[[152.14,6.5729],[152.16,14.42793148],[152.2,22.4266],[152.21,32.8505],[152.22,7.04880426]]]
["bitfinex","SOLUSD",1729149787031,[[152.19,23.776884],[152.16,29.6461],[152.15,15.1485],[152.13,51.71438982],[152.12,0.1]],[[152.21,6.5698],[152.22,13.80181498],[152.26,16.4198],[152.28,32.935],[152.29,1.82241763]]]
["bitfinex","SOLUSD",1729149824676,[[152.27,6.5669],[152.25,16.4199],[152.24,11.94286886],[152.23,23.776884],[152.22,15.884]],[[152.31,7.1834056],[152.36,6.8499],[152.37,91.88973378],[152.38,0.1],[152.39,34.5536023]]]
["bitfinex","SOLUSD",1729149855885,[[152.08,23.776884],[152.07,16.4389],[152.03,25.31938447],[152.02,15.3311],[151.02,10.0]],[[152.17,6.1376],[152.18,30.85052676],[152.19,32.9557],[152.22,75.58133378],[152.3,19.77]]]
["bitfinex","SOLUSD",1729149929207,[[151.96,30.357184],[151.95,32.3102],[151.91,39.1335],[151.89,18.82862274],[136.5,0.9]],[[152.01,6.5789],[152.03,16.4442],[152.04,6.84729757],[152.05,10.23506631],[152.06,32.8822]]]
["bitfinex","SOLUSD",1729149948212,[[152.01,32.3316],[152.0,12.7129],[151.95,51.83392274],[151.84,28.84776658],[151.83,392.54142321]],[[152.1,16.437],[152.12,0.2],[152.13,0.6175],[152.14,32.8645],[152.17,81.54963378]]]
["bitfinex","SOLUSD",1729149996940,[[151.93,23.776884],[151.92,6.582],[151.91,16.6537],[151.9,22.9136],[151.88,33.0201]],[[151.97,6.5802],[151.99,16.4492],[152.02,6.84907579],[152.03,33.6059],[152.04,0.1]]]
["bitfinex","SOLUSD",1729150024772,[[152.12,23.776884],[152.11,15.7504],[152.08,6.105],[152.07,51.70692274],[152.05,1.14342214]],[[152.22,26.64917963],[152.24,6.95225406],[152.25,81.65983378],[152.34,19.75],[152.35,329.34504796]]]
["bitfinex","SOLUSD",1729150058038,[[152.03,6.3715],[152.01,15.5109],[151.96,13.75150473],[151.95,18.79868035],[151.93,32.9094]],[[152.12,16.4352],[152.14,0.1],[152.15,33.4803],[152.16,0.1],[152.23,36.21641011]]]
["bitfinex","SOLUSD",1729150113747,[[151.96,23.776884],[151.95,22.7886],[151.94,55.4465],[151.91,18.69868035],[151.9,33.0142]],[[151.99,6.5795],[152.03,16.4443],[152.07,50.06912124],[152.08,0.7175],[152.09,7.34441842]]]
["bitfinex","SOLUSD",1729150118527,[[151.91,15.4468],[151.9,12.7789],[151.88,16.4601],[151.86,11.99195853],[151.85,32.9266]],[[151.94,6.5818],[151.99,16.4493],[152.01,0.7175],[152.02,0.1],[152.03,6.2628]]]
["bitfinex","SOLUSD",1729150151680,[[152.01,23.776884],[152.0,6.5787],[151.99,16.448],[151.98,11.98820791],[151.96,16.6343]],[[152.05,6.5769],[152.07,10.2337879],[152.09,16.4378],[152.1,13.2458579],[152.11,33.4887]]]
["bitfinex","SOLUSD",1729150225451,[[151.94,45.5138],[151.92,33.0099],[151.91,11.97999795],[151.9,0.1],[151.81,16.4546]],[[151.98,6.5799],[152.02,16.4454],[152.07,32.9815],[152.08,0.1],[152.09,8.09329153]]]
["bitfinex","SOLUSD",1729150251866,[[151.99,23.776884],[151.98,23.0372],[151.97,23.0302],[151.94,0.2],[151.93,18.73973663]],[[152.02,6.5781],[152.07,16.4403],[152.1,32.8735],[152.11,0.1],[152.12,0.1]]]
["bitfinex","SOLUSD",1729150282994,[[151.92,30.359084],[151.9,32.4565],[151.88,18.93973663],[151.86,6.3735],[151.84,38.49973663]],[[151.97,6.5805],[152.0,16.4476],[152.02,39.76344662],[152.04,7.373],[152.05,0.1]]]
["bitfinex","SOLUSD",1729150308931,[[151.88,29.4038],[151.86,16.4623],[151.84,0.1],[151.82,18.83973663],[150.28,643.0]],[[151.92,6.5824],[151.96,16.4524],[152.0,6.9208],[152.01,32.9929],[152.04,9.21144877]]]
["bitfinex","SOLUSD",1729150347051,[[152.11,6.574],[152.09,35.17643663],[152.07,15.6114],[152.06,23.876884],[152.04,6.0514]],[[152.17,6.5716],[152.21,22.4675],[152.22,6.85760222],[152.23,0.6175],[152.24,0.2]]]
["bitfinex","SOLUSD",1729150370791,[[152.2,22.249],[152.19,23.776884],[152.18,22.4395],[152.15,0.2],[152.0,42.15554535]],[[152.24,6.5689],[152.28,16.4172],[152.3,6.85349323],[152.31,49.04917384],[152.33,6.3078]]]
["bitfinex","SOLUSD",1729150404931,[[152.23,23.776884],[152.22,6.5691],[152.21,16.424],[152.2,6.2983],[152.18,16.6169]],[[152.27,6.5675],[152.3,16.4155],[152.31,0.6178056],[152.32,6.8533831],[152.33,7.1509]]]
["bitfinex","SOLUSD",1729150495717,[[152.21,15.4622],[152.18,6.0763],[152.17,12.03249461],[152.16,0.1],[152.09,15.4622]],[[152.3,16.4157],[152.31,0.6178056],[152.32,0.1],[152.33,39.4006],[152.34,0.7175]]]
["bitfinex","SOLUSD",1729150509633,[[152.26,6.5676],[152.25,23.776884],[152.24,26.5063],[152.23,27.55889461],[152.21,0.1]],[[152.3,6.566],[152.31,0.6178056],[152.34,17.0286],[152.37,39.2122],[152.38,0.2]]]
["bitfinex","SOLUSD",1729150583008,[[152.26,26.5676],[152.25,18.43869461],[152.24,15.6763],[152.22,0.1],[152.17,19.73]],[[152.31,7.1835056],[152.34,16.411],[152.36,6.0356],[152.37,33.4333],[152.38,10.31198241]]]
["bitfinex","SOLUSD",1729150610917,[[152.14,6.5726],[152.13,16.4057],[152.11,11.93249461],[152.09,0.1],[152.08,8.18201169]],[[152.18,6.5712],[152.23,16.4229],[152.25,40.0691],[152.26,0.1],[152.27,0.1]]]
["bitfinex","SOLUSD",1729150647637,[[152.18,6.5711],[152.16,16.3155],[152.15,18.22919461],[152.14,0.1],[152.13,0.1]],[[152.22,6.5695],[152.28,16.4176],[152.3,56.708884],[152.31,1.3353056],[152.32,14.29441753]]]
["bitfinex","SOLUSD",1729150681776,[[152.19,26.5706],[152.18,22.8656],[152.16,11.93249461],[152.14,0.2],[152.09,19.73]],[[152.23,6.5691],[152.27,16.4189],[152.29,32.8323],[152.3,6.5038],[152.32,0.7175]]]
["bitfinex","SOLUSD",1729150732612,[[152.28,15.3077],[152.27,11.92900298],[152.24,6.3909],[152.22,0.2],[152.21,1.70463341]],[[152.31,0.6178056],[152.33,6.5648],[152.37,16.4082],[152.38,32.8133],[152.39,10.21182812]]]
["bitfinex","SOLUSD",1729150819400,[[152.22,6.5692],[152.21,20.0],[152.2,21.7643],[152.19,11.92900298],[152.17,0.1]],[[152.26,6.5678],[152.31,0.6178056],[152.32,16.4133],[152.34,46.09935234],[152.35,0.6175]]]
["bitfinex","SOLUSD",1729150858426,[[152.1,6.5742],[152.09,16.4556],[152.08,6.0916],[152.04,0.2],[151.94,19.96029655]],[[152.14,6.5729],[152.18,16.4285],[152.19,6.6285],[152.2,0.7175],[152.21,0.1]]]
["bitfinex","SOLUSD",1729150892453,[[152.1,23.2116],[152.09,22.6152],[152.07,11.92900298],[152.05,0.1],[152.04,1.13517389]],[[152.14,6.573],[152.18,23.776884],[152.19,16.4274],[152.2,0.1],[152.21,6.2215]]]
["bitfinex","SOLUSD",1729150925202,[[152.24,6.5684],[152.22,11.93608037],[152.21,20.0],[152.2,6.024],[152.19,16.2056]],[[152.29,6.5667],[152.31,0.6178056],[152.33,0.6175],[152.34,16.5116],[152.35,12.98545655]]]
["bitfinex","SOLUSD",1729150967426,[[152.16,11.93608037],[152.15,43.776884],[152.13,16.0843],[152.12,7.58446271],[152.11,1.75000558]],[[152.22,0.1562898],[152.23,6.5691],[152.27,27.25500466],[152.28,32.8344],[152.29,36.12212119]]]
["bitfinex","SOLUSD",1729151044792,[[152.34,6.5642],[152.32,11.93608037],[152.31,20.0],[152.3,22.8737],[152.27,0.1]],[[152.35,0.6232626],[152.38,16.77443266],[152.43,23.24173506],[152.44,59.2042],[152.46,0.7738]]]
["bitfinex","SOLUSD",1729151076208,[[152.25,6.568],[152.22,22.4184],[152.21,11.93608037],[152.2,1.13231483],[152.19,13.73159168]],[[152.29,6.5665],[152.33,16.4124],[152.34,30.416984],[152.35,1.4970626],[152.36,0.1]]]
["bitfinex","SOLUSD",1729151122523,[[152.34,53.84018037],[152.32,6.6094],[152.31,0.1],[152.3,0.1],[152.28,6.13141746]],[[152.35,0.6232626],[152.38,10.21193266],[152.42,6.5611],[152.46,23.1883],[152.47,0.1]]]
["bitfinex","SOLUSD",1729151200719,[[152.24,6.5682],[152.23,20.0],[152.22,28.06988037],[152.21,6.4776],[152.17,1.79969191]],[[152.28,6.5669],[152.33,23.776884],[152.34,16.5113],[152.35,0.1],[152.36,58.705]]]
["bitfinex","SOLUSD",1729151251960,[[152.32,23.1926],[152.31,6.2973],[152.3,11.93608037],[152.27,0.1],[152.25,1.841538]],[[152.36,6.5637],[152.41,26.61273094],[152.43,19.91],[152.44,46.72671355],[152.47,109.1912861]]]
["bitfinex","SOLUSD",1729151289895,[[152.4,6.5615],[152.37,27.71428037],[152.36,6.6052],[152.35,20.0],[152.33,0.2]],[[152.42,10.2081078],[152.44,6.56],[152.48,23.8351],[152.5,19.27589428],[152.51,52.5954]]]
["bitfinex","SOLUSD",1729151343318,[[152.49,54.43428037],[152.47,0.1],[152.46,0.1],[152.45,6.1402],[152.43,6.13141746]],[[152.5,0.6232626],[152.56,6.5548],[152.59,10.97097865],[152.61,22.8111],[152.62,6.84291034]]]
["bitfinex","SOLUSD",1729151376381,[[152.49,6.5578],[152.46,20.0],[152.45,33.43098037],[152.44,0.1],[152.42,1.81747034]],[[152.5,0.6232626],[152.54,6.5558],[152.56,6.3985],[152.58,16.3852],[152.59,10.97097865]]]
["bitfinex","SOLUSD",1729151425425,[[152.41,6.5609],[152.39,16.1199],[152.38,18.25488037],[152.36,7.90447746],[152.34,1.24022445]],[[152.46,6.5592],[152.49,23.776884],[152.5,0.6232626],[152.51,16.4929],[152.52,6.93763324]]]
["bitfinex","SOLUSD",1729151480767,[[152.39,12.5749],[152.38,16.4911],[152.36,11.93608037],[152.34,7.37063857],[152.33,2.98564025]],[[152.44,6.5603],[152.48,16.3961],[152.49,23.976884],[152.5,0.6232626],[152.51,36.98228935]]]
["bitfinex","SOLUSD",1729151525817,[[152.42,21.8717],[152.4,6.231],[152.39,11.93608037],[152.37,1.14105234],[152.36,0.1]],[[152.46,6.5591],[152.5,17.0170626],[152.51,10.20198935],[152.52,0.1],[152.53,6.3454]]]
["bitfinex","SOLUSD",1729151614173,[[152.46,22.3206],[152.45,11.93608037],[152.44,6.5148],[152.39,0.1],[152.38,0.1]],[[152.5,7.1805626],[152.54,16.39],[152.55,12.44956834],[152.56,6.82760606],[152.57,0.8738]]]
["bitfinex","SOLUSD",1729151676741,[[152.46,6.5588],[152.44,11.93608037],[152.42,15.9194],[152.41,1.82019119],[152.4,7.66401992]],[[152.5,7.1807626],[152.54,6.4284],[152.55,28.73816834],[152.56,0.7738],[152.57,52.572]]]
["bitfinex","SOLUSD",1729151740917,[[152.49,6.5578],[152.48,27.20448037],[152.47,6.6088],[152.44,0.1],[152.43,0.1]],[[152.5,0.6232626],[152.54,6.5557],[152.58,33.4170409],[152.59,0.7738],[152.6,0.2]]]
["bitfinex","SOLUSD",1729151817771,[[152.58,6.5538],[152.57,20.0],[152.56,11.93608037],[152.55,16.3939],[152.54,6.0888]],[[152.62,6.5523],[152.65,6.2615],[152.66,1.3970626],[152.67,23.3171765],[152.68,0.1]]]
["bitfinex","SOLUSD",1729151833576,[[152.56,31.93608037],[152.55,16.3939],[152.54,6.0888],[152.53,0.2],[152.52,1.31052838]],[[152.64,6.5514],[152.66,11.58937685],[152.69,55.5574],[152.71,15.30943307],[152.81,113.85814564]]]
["bitfinex","SOLUSD",1729151864300,[[152.63,20.0],[152.62,11.93608037],[152.6,16.1829],[152.59,6.4527],[152.58,1.80589666]],[[152.66,0.6232626],[152.68,6.5497],[152.71,16.3712],[152.73,6.9231],[152.74,0.1]]]
["bitfinex","SOLUSD",1729151920456,[[152.7,20.0],[152.69,11.93608037],[152.66,23.776884],[152.65,16.6671],[152.58,24.6175213]],[[152.74,6.547],[152.77,6.1105],[152.78,29.46890173],[152.8,39.66311538],[152.81,0.7232626]]]
["bitfinex","SOLUSD",1729152003347,[[152.62,20.0],[152.61,16.5065],[152.6,18.28728037],[152.58,0.1],[152.57,8.83294974]],[[152.66,6.5505],[152.71,40.148084],[152.72,7.1788],[152.73,32.8394],[152.74,0.1]]]
["bitfinex","SOLUSD",1729152037262,[[152.62,6.5521],[152.6,27.70598037],[152.59,20.0],[152.56,0.1],[152.55,7.41892435]],[[152.66,6.5505],[152.68,10.19066883],[152.69,0.7738],[152.7,6.673],[152.71,16.3717]]]
["bitfinex","SOLUSD",1729152074006,[[152.7,11.93608037],[152.69,20.0],[152.65,23.05352435],[152.64,6.7708],[152.62,1.76899105]],[[152.75,10.1854165],[152.8,0.2],[152.81,17.7574626],[152.88,10.185417]]]
["bitfinex","SOLUSD",1729152105715,[[152.79,20.0],[152.78,11.93608037],[152.75,22.5732],[152.73,0.1],[152.72,0.1]],[[152.81,0.6232626],[152.83,6.5432],[152.87,0.7738],[152.88,0.1],[152.89,16.3522]]]
["bitfinex","SOLUSD",1729152127732,[[152.77,27.55758037],[152.73,6.2052],[152.71,1.91894844],[152.67,2.44817279],[152.63,13.59254022]],[[152.81,7.1672626],[152.87,16.4542],[152.88,0.1],[152.89,46.32405491],[153.0,70.0]]]
["bitfinex","SOLUSD",1729152170976,[[152.84,20.0],[152.83,11.93608037],[152.82,15.5786],[152.79,6.0949],[152.78,1.90331755]],[[152.89,6.5407],[152.92,30.118084],[152.93,17.7448],[152.94,0.1],[152.96,0.1]]]
["bitfinex","SOLUSD",1729152209751,[[152.89,20.0],[152.88,28.27148037],[152.85,6.2882],[152.84,0.1],[152.83,0.1]],[[152.94,6.5386],[152.97,0.6232626],[152.98,29.75277496],[153.0,42.85092906],[153.01,1.5968]]]
["bitfinex","SOLUSD",1729152247303,[[152.87,20.0],[152.86,15.9095],[152.83,6.0073],[152.82,0.1],[152.8,0.1]],[[152.94,6.5386],[152.97,0.6232626],[152.98,24.57010193],[152.99,260.3211],[153.0,42.95092906]]]
["bitfinex","SOLUSD",1729152307021,[[152.7,20.0],[152.69,16.0453],[152.67,24.7708761],[152.65,0.1]],[[152.77,6.5458],[152.81,27.7579],[152.82,0.2],[152.83,13.15904498],[152.84,52.3945]]]
["bitfinex","SOLUSD",1729152348084,[[152.74,11.85982507],[152.73,26.0184],[152.69,16.2626],[152.68,0.2],[152.61,22.54655536]],[[152.8,6.5447],[152.83,6.83761545],[152.84,11.8968],[152.85,16.3564],[152.86,13.58366627]]]
["bitfinex","SOLUSD",1729152381450,[[152.7,20.0],[152.69,16.2306],[152.68,6.4192],[152.65,0.2],[136.35,6.40814921]],[[152.76,6.5462],[152.81,28.2575],[152.82,6.93255585],[152.83,6.6365],[152.84,32.7141]]]
["bitfinex","SOLUSD",1729152397055,[[152.64,6.0574],[152.61,33.8319602],[152.58,14.73542297],[152.57,0.2],[152.56,18.5114602]],[[152.68,6.5496],[152.72,23.776884],[152.73,11.8968],[152.74,16.368],[152.75,0.2]]]
["bitfinex","SOLUSD",1729152451716,[[152.58,46.95957897],[152.54,0.1],[152.53,1.23946299],[152.51,17.40765503],[152.46,19.66]],[[152.68,16.3749],[152.69,20.0],[152.7,11.8968],[152.71,6.5934],[152.73,1.13944805]]]
["bitfinex","SOLUSD",1729152490747,[[152.55,6.5548],[152.53,15.036],[152.52,17.88863978],[152.49,20.0],[152.48,1.23950297]],[[152.59,6.5535],[152.62,23.776884],[152.63,16.38],[152.64,25.26316539],[152.68,20.80036403]]]
["bitfinex","SOLUSD",1729152527488,[[152.54,6.5555],[152.51,11.87243978],[152.49,36.1967],[152.48,6.174],[152.46,14.98173751]],[[152.58,6.5539],[152.61,16.382],[152.63,39.67130306],[152.64,18.3571],[152.65,0.1]]]
["bitfinex","SOLUSD",1729152570642,[[152.48,6.5579],[152.47,11.87243978],[152.44,22.097],[152.43,8.6504481],[152.42,0.1]],[[152.53,6.5562],[152.56,23.776884],[152.57,16.3863],[152.58,11.8968],[152.59,6.5739]]]
["bitfinex","SOLUSD",1729152646330,[[152.3,6.5659],[152.29,11.87243978],[152.28,16.6014],[152.27,0.6232626],[152.25,6.3346]],[[152.34,6.5642],[152.38,16.4065],[152.39,6.82977566],[152.4,32.9084],[152.41,11.9968]]]
["bitfinex","SOLUSD",1729152687656,[[152.28,6.5665],[152.27,12.49570238],[152.26,6.5161],[152.25,15.6187],[152.21,13.83101444]],[[152.32,6.5651],[152.36,23.776884],[152.37,28.3049],[152.38,6.5675],[152.4,34.74238974]]]
["bitfinex","SOLUSD",1729152722903,[[152.39,28.9814],[152.38,11.87243978],[152.35,13.61934363],[152.34,0.1],[152.33,7.32448653]],[[152.44,6.56],[152.49,16.3949],[152.51,23.876884],[152.52,51.59986221],[152.64,32.53880171]]]
["bitfinex","SOLUSD",1729152744811,[[152.28,6.5668],[152.27,0.6232626],[152.23,18.61668235],[152.22,20.0],[152.21,22.8339]],[[152.32,6.5655],[152.35,16.41],[152.38,0.1],[152.39,61.853984],[152.4,32.9095]]]
["bitfinex","SOLUSD",1729152790664,[[152.28,6.207],[152.27,16.0761626],[152.25,20.0],[152.2,0.2],[152.16,1.14200688]],[[152.36,43.776884],[152.38,23.776884],[152.39,0.2],[152.4,52.5192],[152.41,11.8968]]]
["bitfinex","SOLUSD",1729152837986,[[152.27,0.6232626],[152.26,6.5673],[152.23,15.3814],[152.21,13.73042667],[152.19,1.23517082]],[[152.3,6.5659],[152.34,20.0],[152.35,16.4101],[152.36,0.1],[152.37,6.81079438]]]
["bitfinex","SOLUSD",1729152893340,[[152.27,0.6232626],[152.24,23.1646],[152.23,23.0168],[152.21,0.1],[152.18,32.9558]],[[152.28,6.5668],[152.32,16.4135],[152.33,6.80403497],[152.34,11.8968],[152.35,41.27906856]]]
["bitfinex","SOLUSD",1729152974529,[[152.27,0.6232626],[152.22,6.5693],[152.21,17.23912269],[152.2,16.4254],[152.19,6.5271]],[[152.28,6.5668],[152.32,16.4134],[152.33,11.9968],[152.34,13.26244862],[152.35,32.8212]]]
["bitfinex","SOLUSD",1729153007057,[[152.38,6.5623],[152.37,16.4067],[152.36,6.2898],[152.35,15.159],[152.34,0.1]],[[152.43,6.5604],[152.47,16.397],[152.49,0.1],[152.5,39.58034292],[152.51,6.363]]]
["bitfinex","SOLUSD",1729153031085,[[152.58,6.5538],[152.57,16.385],[152.56,22.609],[152.54,0.2],[152.49,1.72828081]],[[152.63,6.5519],[152.7,16.3728],[152.72,43.976884],[152.73,44.6358],[152.78,40.09168511]]]
["bitfinex","SOLUSD",1729153071019,[[152.54,6.5556],[152.52,16.3907],[152.51,6.2434],[152.5,15.5391],[152.49,0.1]],[[152.58,6.5543],[152.6,16.383],[152.63,11.8968],[152.64,13.32170984],[152.65,32.8556]]]
["bitfinex","SOLUSD",1729153112746,[[152.55,16.3875],[152.54,12.6639],[152.52,15.8929],[152.49,0.2],[152.48,1.14033539]],[[152.59,6.5538],[152.64,16.3789],[152.67,0.2],[152.68,32.7485],[152.69,43.496884]]]
["bitfinex","SOLUSD",1729153143402,[[152.38,45.6565],[152.35,13.61793299],[152.3,0.1],[152.23,102.43975216],[152.19,269.45691252]],[[152.42,6.5608],[152.48,16.4962],[152.51,57.30392691],[152.52,6.4448],[152.56,6.70575312]]]
["bitfinex","SOLUSD",1729153176714,[[152.42,22.9621],[152.4,6.2129],[152.39,15.3264],[152.36,0.1],[152.35,13.71793299]],[[152.46,6.5594],[152.5,16.3939],[152.52,0.1],[152.53,23.876884],[152.54,38.45786105]]]
["bitfinex","SOLUSD",1729153216098,[[152.43,23.1284],[152.42,16.4019],[152.4,6.338],[152.37,0.1],[152.36,1.14074113]],[[152.47,6.5586],[152.51,16.3926],[152.53,6.3885],[152.54,0.1],[152.55,52.4963]]]
["bitfinex","SOLUSD",1729153296147,[[152.55,16.3875],[152.54,6.5555],[152.5,21.2424],[152.49,0.1],[152.48,13.60833738]],[[152.58,6.5539],[152.63,16.38],[152.65,49.875084],[152.66,51.68754068],[152.68,99.2903304]]]
["bitfinex","SOLUSD",1729153330782,[[152.38,22.9679],[152.36,21.8238],[152.32,13.72174354],[152.29,0.1],[152.24,41.96847693]],[[152.43,6.5604],[152.49,16.3951],[152.5,12.0968],[152.51,6.02905941],[152.58,36.20668432]]]
["bitfinex","SOLUSD",1729153375429,[[152.27,0.6232626],[152.24,22.9888],[152.21,20.0],[152.2,22.0961],[152.17,1.87920634]],[[152.28,6.5668],[152.32,16.4132],[152.34,26.84379821],[152.35,56.696284],[152.36,18.6085]]]
["bitfinex","SOLUSD",1729153411259,[[152.3,38.5367],[152.27,0.6232626],[152.24,8.63411499],[152.16,42.02300538],[152.03,17.93319718]],[[152.39,16.4058],[152.4,23.776884],[152.42,0.2],[152.43,51.53444392],[152.44,32.75120275]]]
["bitfinex","SOLUSD",1729153460196,[[152.43,38.1956],[152.42,6.5522],[152.38,43.976884],[152.37,10.16681266],[152.3,19.71]],[[152.47,6.5587],[152.51,16.3928],[152.53,6.8277248],[152.54,44.6755],[152.55,6.5765]]]
["bitfinex","SOLUSD",1729153533135,[[152.46,18.46494912],[152.44,16.3991],[152.41,16.5048],[152.4,6.1956],[152.36,22.82213855]],[[152.51,6.557],[152.54,16.3899],[152.55,11.8968],[152.56,13.85864418],[152.58,32.9718]]]
["bitfinex","SOLUSD",1729153547056,[[152.52,18.46234912],[152.5,16.3928],[152.48,0.1],[152.47,16.2433],[152.46,6.3234]],[[152.57,6.5543],[152.6,16.3828],[152.63,18.72078081],[152.64,6.4748],[152.65,73.74407728]]]
["bitfinex","SOLUSD",1729153598893,[[152.45,38.3493],[152.44,6.2615],[152.41,23.776884],[152.4,18.60203277],[152.39,0.2]],[[152.54,34.59102882],[152.55,6.82737972],[152.56,6.1365],[152.57,0.1],[152.63,36.19678432]]]
["bitfinex","SOLUSD",1729153700124,[[152.57,6.5542],[152.55,31.683],[152.54,18.50956786],[152.52,0.1],[152.51,0.1]],[[152.61,6.553],[152.65,16.3778],[152.68,11.9968],[152.69,13.29730274],[152.71,106.28647728]]]
["bitfinex","SOLUSD",1729153719645,[[152.52,22.9468],[152.51,15.0963],[152.5,18.30786786],[152.46,13.70986293],[152.37,288.31888769]],[[152.56,6.5549],[152.62,40.158184],[152.63,51.59002227],[152.64,13.10207707],[152.65,0.1]]]
["bitfinex","SOLUSD",1729153814133,[[152.57,6.554],[152.56,16.3863],[152.55,11.90276786],[152.54,20.0],[152.53,6.2614]],[[152.62,6.5526],[152.66,28.2735],[152.67,6.0088],[152.69,6.85427548],[152.73,19.69]]]
["bitfinex","SOLUSD",1729153846756,[[152.59,6.5533],[152.58,16.3845],[152.56,11.90276786],[152.55,6.423],[152.53,15.6752]],[[152.63,6.5518],[152.68,16.3747],[152.69,11.8968],[152.7,6.569],[152.72,76.9799616]]]
["bitfinex","SOLUSD",1729153895322,[[152.62,6.5521],[152.61,16.3813],[152.59,11.90276786],[152.57,6.3851],[152.56,16.387]],[[152.66,6.5508],[152.7,16.3725],[152.71,39.56423438],[152.72,11.9968],[152.73,6.572]]]
["bitfinex","SOLUSD",1729153976385,[[152.68,6.5496],[152.67,32.4671],[152.64,31.88995789],[152.62,0.2],[152.56,19.68]],[[152.73,6.5475],[152.76,16.3664],[152.78,6.8151171],[152.79,12.0968],[152.8,6.3879]]]
["bitfinex","SOLUSD",1729154020719,[[152.63,16.3791],[152.61,15.9741],[152.6,18.13666786],[152.58,14.93579857],[152.48,62.82683581]],[[152.71,16.3714],[152.72,23.776884],[152.73,6.83616031],[152.76,11.9968],[152.77,11.86412981]]]
["bitfinex","SOLUSD",1729154077135,[[152.66,6.5504],[152.65,16.3766],[152.63,28.41586786],[152.61,6.5414],[152.6,0.2]],[[152.7,6.5488],[152.74,23.19430504],[152.76,11.8968],[152.77,6.8578],[153.06,48.15532591]]]
["bitfinex","SOLUSD",1729154089065,[[152.64,16.3776],[152.63,16.5131],[152.61,6.5414],[152.58,14.83829259],[152.57,1.83651221]],[[152.73,40.146084],[152.74,6.82630504],[152.75,0.1],[152.76,44.6296],[152.77,26.4378]]]
["bitfinex","SOLUSD",1729154176113,[[152.53,6.5559],[152.52,32.6241],[152.51,13.60524902],[152.49,13.0423478],[152.48,6.1434]],[[152.57,6.5545],[152.6,23.22505354],[152.61,23.776884],[152.62,0.1],[152.63,32.8589]]]
["bitfinex","SOLUSD",1729154230749,[[152.55,38.09116615],[152.54,6.0857],[152.53,11.90276786],[152.51,13.60524902],[152.49,7.88349093]],[[152.6,6.5532],[152.64,16.3788],[152.65,23.776884],[152.66,44.7495],[152.67,13.14855679]]]
["bitfinex","SOLUSD",1729154274190,[[152.74,1.71507019],[152.73,21.7765],[152.72,2.7446164],[152.71,11.90276786],[152.7,0.1]],[[152.81,0.6232626],[152.86,15.6881],[152.87,0.2],[152.95,15.16616112],[152.96,73.54407728]]]
["bitfinex","SOLUSD",1729154336567,[[152.79,1.71782201],[152.78,16.3625],[152.77,6.5456],[152.75,11.90276786],[152.73,21.4494]],[[152.81,0.6232626],[152.82,6.5436],[152.86,16.3555],[152.87,15.1671],[152.88,6.82801597]]]
["bitfinex","SOLUSD",1729154350074,[[152.75,22.9123],[152.73,33.35216786],[152.69,7.03413312],[152.67,1.69916448],[152.42,27.39340904]],[[152.79,6.545],[152.81,0.6232626],[152.83,6.5586],[152.84,16.3572],[152.85,0.1]]]
["bitfinex","SOLUSD",1729154406703,[[152.66,35.18059806],[152.65,22.0518],[152.62,1.13900532],[152.61,32.8612],[152.6,0.1]],[[152.71,6.5484],[152.75,15.2869],[152.76,16.4656],[152.78,32.7269],[152.79,82.47378424]]]
["bitfinex","SOLUSD",1729154449477,[[152.74,6.5469],[152.73,11.90276786],[152.72,32.9921],[152.7,32.7431],[152.69,0.1]],[[152.78,6.5454],[152.81,0.6232626],[152.83,16.3582],[152.84,16.5952],[152.85,45.79532022]]]
["bitfinex","SOLUSD",1729154492593,[[152.7,6.5487],[152.69,11.90276786],[152.68,16.3736],[152.66,0.3519302],[152.64,21.6341]],[[152.74,6.5471],[152.76,16.366],[152.78,16.5135],[152.79,6.0456],[152.8,0.2]]]
["bitfinex","SOLUSD",1729154548259,[[152.73,22.9157],[152.71,33.32206786],[152.68,0.1],[152.67,0.1],[152.66,33.1025302]],[[152.78,6.5457],[152.81,0.6232626],[152.82,39.05181094],[152.83,6.5045],[152.84,3.53395879]]]
["bitfinex","SOLUSD",1729154599267,[[152.72,6.5475],[152.7,16.3713],[152.69,11.90276786],[152.67,22.309],[152.66,33.3025302]],[[152.76,6.5462],[152.8,16.3619],[152.81,0.6235833],[152.82,22.89201094],[152.83,9.83845879]]]
["bitfinex","SOLUSD",1729154633004,[[152.67,6.5498],[152.66,0.3519302],[152.65,22.4406],[152.64,11.90276786],[152.62,16.0338]],[[152.71,6.5484],[152.75,16.3672],[152.76,7.02774166],[152.77,15.0689],[152.81,0.6235833]]]
["bitfinex","SOLUSD",1729154672025,[[152.68,6.5496],[152.67,16.3747],[152.66,39.4492302],[152.65,41.18878541],[152.63,1.13860241]],[[152.72,6.5482],[152.77,16.3649],[152.78,0.1],[152.8,0.1],[152.81,56.2217833]]]
["bitfinex","SOLUSD",1729154720391,[[152.8,6.5445],[152.79,16.3619],[152.78,11.90276786],[152.77,68.1792],[152.76,6.4062]],[[152.81,0.6235833],[152.85,6.5424],[152.89,32.2745],[152.91,0.1],[152.92,39.62565888]]]
["bitfinex","SOLUSD",1729154767635,[[152.86,6.5877],[152.85,28.17816786],[152.82,0.2],[152.77,34.16566432],[152.76,8.0552897]],[[152.92,6.5396],[152.95,6.83167124],[152.96,16.9640275],[152.97,39.1852],[152.98,15.5132]]]
["bitfinex","SOLUSD",1729154835284,[[152.93,6.5388],[152.92,16.3478],[152.91,13.1458951],[152.89,1.30744537],[152.88,45.643784]],[[152.96,0.6192275],[152.98,6.5368],[153.02,23.16456844],[153.03,0.1],[153.04,51.8436545]]]
["bitfinex","SOLUSD",1729154858897,[[152.89,6.5405],[152.88,38.0191],[152.86,13.15063053],[152.84,0.1],[139.0,16.04408]],[[152.94,6.5386],[152.96,0.6192275],[152.98,32.3413],[152.99,13.13090644],[153.11,3.02323589]]]
["bitfinex","SOLUSD",1729154889535,[[153.09,6.532],[153.07,22.8406],[153.06,15.8785],[153.05,0.1],[153.04,20.47507318]],[[153.15,6.5299],[153.19,16.3202],[153.21,0.1],[153.22,23.876884],[153.34,81.15546329]]]
["bitfinex","SOLUSD",1729154912281,[[153.04,26.5341],[153.03,6.3223],[153.02,44.76604642],[153.01,0.1],[152.96,34.84350776]],[[153.09,6.5322],[153.14,16.3252],[153.16,54.4582],[153.18,0.2],[153.2,32.6378]]]
["bitfinex","SOLUSD",1729154945315,[[153.07,1.7643856],[153.04,6.534],[153.02,16.3377],[153.01,6.6753],[153.0,36.79606222]],[[153.09,6.5323],[153.12,16.3278],[153.14,16.4064],[153.16,38.672],[153.17,0.1]]]
["bitfinex","SOLUSD",1729154970128,[[153.1,22.8599],[153.09,13.11769638],[153.07,6.4911],[153.06,16.5719],[153.04,0.1]],[[153.14,6.53],[153.18,23.22905666],[153.19,16.3203],[153.2,6.1686],[153.66,61.76514384]]]
["bitfinex","SOLUSD",1729155044958,[[153.06,16.3332],[153.05,6.5337],[153.02,28.65049638],[153.01,6.1747],[152.99,0.1]],[[153.1,6.5318],[153.14,30.034284],[153.15,16.4245],[153.16,0.1],[153.17,47.6655]]]
["bitfinex","SOLUSD",1729155075192,[[153.14,22.8541],[153.13,22.9144],[153.11,13.11769638],[153.07,0.1],[153.06,6.89272354]],[[153.19,6.5279],[153.21,20.0],[153.22,16.3165],[153.23,6.91014182],[153.25,15.6495]]]
["bitfinex","SOLUSD",1729155135637,[[153.12,6.5307],[153.11,16.3275],[153.1,15.1305],[153.08,43.08638038],[153.0,39.60812797]],[[153.16,6.5292],[153.19,20.0],[153.2,16.0899],[153.21,0.1],[153.22,16.4168]]]
["bitfinex","SOLUSD",1729155172953,[[153.17,6.5283],[153.16,29.43999638],[153.13,6.3373],[153.11,16.2032],[153.1,7.61935837]],[[153.22,6.5267],[153.24,16.5455],[153.27,17.0306275],[153.28,39.3245],[153.4,143.32411631]]]
["bitfinex","SOLUSD",1729155215177,[[153.19,16.3191],[153.18,6.5282],[153.16,29.01039638],[153.13,6.4373],[153.12,1.87238921]],[[153.22,6.5265],[153.27,21.9301275],[153.28,16.3103],[153.29,6.9085638],[153.3,0.1]]]
["bitfinex","SOLUSD",1729155251019,[[153.13,38.858],[153.1,19.41599638],[153.09,0.1],[153.07,0.1],[153.05,1.70123839]],[[153.17,6.5286],[153.22,15.5104],[153.23,16.316],[153.24,23.776884],[153.25,7.00916718]]]
["bitfinex","SOLUSD",1729155289545,[[153.18,6.5281],[153.17,16.321],[153.15,6.0965],[153.14,28.95339638],[152.74,41.09011356]],[[153.22,6.5266],[153.26,15.2284],[153.27,16.9307275],[153.29,20.2],[153.39,32.43136743]]]
["bitfinex","SOLUSD",1729155312468,[[153.09,6.532],[153.07,36.52854548],[153.06,16.6438],[153.02,0.1],[153.01,0.1]],[[153.13,6.5304],[153.17,16.3221],[153.19,52.8394],[153.2,30.195784],[153.21,15.3475]]]
["bitfinex","SOLUSD",1729155369091,[[153.21,22.9653],[153.2,6.5272],[153.17,13.11769638],[153.16,15.4189],[153.14,13.64899903]],[[153.25,6.5255],[153.27,0.6192275],[153.3,38.43404732],[153.32,6.3761],[154.4,97.98063632]]]
["bitfinex","SOLUSD",1729155438345,[[153.25,20.0],[153.24,22.8386],[153.22,6.0604],[153.2,16.3033],[153.18,65.2798]],[[153.31,6.5227],[153.35,6.0976],[153.37,32.482],[153.38,0.1],[153.39,9.15061628]]]
["bitfinex","SOLUSD",1729155477311,[[153.3,6.5228],[153.26,13.11769638],[153.23,23.776884],[153.22,15.7244],[153.2,1.30469152]],[[153.36,21.1844],[153.38,16.2997],[153.39,69.66956426],[153.4,1.83420984],[153.41,32.6944]]]
["bitfinex","SOLUSD",1729155514607,[[153.32,16.305],[153.31,6.5223],[153.3,28.39149638],[153.29,23.776884],[153.28,6.6412]],[[153.36,6.5206],[153.42,32.0914275],[153.43,10.30393051],[153.44,117.41027868],[153.53,11.7567255]]]
["bitfinex","SOLUSD",1729155543339,[[153.27,30.300984],[153.26,32.4116],[153.24,19.14529638],[153.23,0.1],[153.22,0.1]],[[153.32,6.5223],[153.35,16.3028],[153.36,20.0],[153.37,15.8386],[153.39,16.44678273]]]
["bitfinex","SOLUSD",1729155585459,[[153.25,1.77487002],[153.24,6.5255],[153.23,36.3148],[153.22,15.7198],[153.21,59.29272204]],[[153.28,6.524],[153.31,16.3069],[153.32,15.407],[153.33,6.6406],[153.34,6.81103754]]]
["bitfinex","SOLUSD",1729155607677,[[153.19,1.77297255],[153.16,6.529],[153.14,22.7739],[153.13,15.2893],[153.11,34.24329436]],[[153.21,6.527],[153.25,16.5402],[153.26,22.389],[153.27,0.1],[153.28,20.1]]]
["bitfinex","SOLUSD",1729155642321,[[153.22,16.3162],[153.21,6.5255],[153.19,16.4363],[153.16,13.74648184],[153.09,16.3039]],[[153.33,23.876884],[153.34,20.0],[153.35,15.797],[153.36,32.6048],[153.37,19.61]]]
["bitfinex","SOLUSD",1729155727177,[[153.28,22.8332],[153.26,23.776884],[153.25,22.3813],[153.24,13.0812332],[139.15,6.7710996]],[[153.33,6.522],[153.38,16.2997],[153.39,6.91362937],[153.4,55.0885],[153.41,3.40969678]]]
["bitfinex","SOLUSD",1729155763907,[[153.35,16.0947],[153.33,6.4874],[153.31,45.96656751]],[[153.42,0.6192275],[153.47,0.1],[153.49,22.7436],[153.51,32.5721],[153.53,305.7572]]]
["bitfinex","SOLUSD",1729155799720,[[153.42,6.518],[153.41,20.0],[153.4,32.4927],[153.39,19.1144332],[153.38,45.95256751]],[[153.46,6.5163],[153.51,16.2864],[153.52,7.2727],[153.53,6.6199],[153.54,32.6649]]]
["bitfinex","SOLUSD",1729155857567,[[153.42,16.2943],[153.39,35.5637332],[153.37,32.5988],[153.36,0.1],[153.35,0.1]],[[153.5,20.0],[153.51,23.776884],[153.52,22.7328],[153.53,22.19669126],[153.54,3.40969678]]]
["bitfinex","SOLUSD",1729155874070,[[153.48,6.5152],[153.46,16.2905],[153.44,6.3739],[153.43,28.9636332],[153.42,0.1]],[[153.55,20.0],[153.57,8.8380275],[153.59,102.32446426],[153.6,0.1],[153.68,20.45818072]]]
["bitfinex","SOLUSD",1729155905513,[[153.4,28.1442],[153.39,16.2978],[153.35,45.6854332],[153.34,7.5126888],[153.33,0.1]],[[153.44,6.5173],[153.48,16.2895],[153.49,23.776884],[153.51,16.26716405],[153.52,32.6692]]]
["bitfinex","SOLUSD",1729155947642,[[153.42,6.518],[153.41,16.2952],[153.39,29.2965332],[153.38,38.9831],[153.37,13.62799517]],[[153.47,6.5159],[153.5,16.287],[153.52,5.1344],[153.53,6.79653634],[153.54,20.0]]]
["bitfinex","SOLUSD",1729156002975,[[153.35,1.78337226],[153.34,22.4883],[153.33,6.5217],[153.31,16.113],[153.26,32.8232]],[[153.37,6.5203],[153.41,16.2963],[153.43,23.776884],[153.44,32.7863],[153.64,20.47633745]]]
["bitfinex","SOLUSD",1729156068238,[[153.31,15.3203],[153.3,13.0812332],[153.29,36.36644082],[153.27,6.3503],[153.26,32.6232]],[[153.39,43.776884],[153.4,25.7585],[153.41,0.1],[153.43,32.5895],[153.45,68.481284]]]
["bitfinex","SOLUSD",1729156129321,[[153.24,0.894976],[153.2,6.4504],[153.19,36.8046607],[153.18,16.3198],[153.13,32.6499]],[[153.25,30.302084],[153.27,0.1],[153.28,16.3102],[153.29,0.1],[153.3,47.1112]]]
["bitfinex","SOLUSD",1729156173277,[[153.24,0.894976],[153.19,15.9512275],[153.17,22.8495],[153.16,19.2538332],[153.06,5.343843]],[[153.25,50.302084],[153.27,0.1],[153.28,9.4607],[153.29,16.3093],[153.31,120.36273126]]]
["bitfinex","SOLUSD",1729156229592,[[153.28,13.0812332],[153.27,12.9484],[153.26,16.3116],[153.25,16.0158],[153.22,32.7325]],[[153.32,6.5226],[153.33,20.0],[153.37,23.1091014],[153.38,0.2],[153.49,35.3341342]]]
["bitfinex","SOLUSD",1729156271337,[[153.32,13.0812332],[153.31,6.5226],[153.3,16.3073],[153.26,22.0559],[153.25,32.6243]],[[153.36,6.5208],[153.41,48.8893],[153.42,0.2],[153.43,84.16466426],[153.45,35.98730748]]]
["bitfinex","SOLUSD",1729156357417,[[153.35,0.354609],[153.33,28.5422],[153.32,13.0812332],[153.27,0.1],[153.26,32.724]],[[153.37,6.5203],[153.39,6.8046535],[153.4,17.43292533],[153.42,3.40310748],[153.43,6.90621497]]]
["bitfinex","SOLUSD",1729156415257,[[153.23,16.315],[153.22,13.0812332],[153.21,6.3323],[153.2,15.7869],[152.61,54.78681808]],[[153.28,20.0],[153.29,6.5237],[153.32,23.11860836],[153.33,0.1],[153.34,74.10188032]]]
["bitfinex","SOLUSD",1729156514230,[[153.23,6.526],[153.21,6.6465],[153.2,31.862],[153.19,0.6192275],[153.12,19.59]],[[153.27,6.5245],[153.31,16.3068],[153.32,20.0],[153.33,5.2344],[153.34,42.0685]]]
["bitfinex","SOLUSD",1729156557258,[[153.21,1.80760854],[153.2,21.5618],[153.19,6.9284275],[153.18,29.4010332],[153.17,32.6417]],[[153.24,6.5258],[153.29,43.776884],[153.3,16.3082],[153.31,0.1],[153.32,9.3607]]]
["bitfinex","SOLUSD",1729156605880,[[153.37,13.0812332],[153.36,22.4586],[153.35,22.4496],[153.32,32.7106],[153.31,0.1]],[[153.4,6.519],[153.44,9.3607],[153.46,16.2917],[153.48,74.63357605],[153.49,37.8109]]]
["bitfinex","SOLUSD",1729156653422,[[153.44,6.517],[153.43,16.1629],[153.42,29.3756332],[153.39,38.9014],[152.84,54.78681808]],[[153.48,6.5156],[153.51,20.0],[153.52,16.2849],[153.55,14.6951],[153.56,71.13541524]]]
["bitfinex","SOLUSD",1729156677255,[[153.32,6.5222],[153.31,16.3067],[153.27,34.9278332],[153.26,0.2],[153.19,35.00146132]],[[153.36,6.5206],[153.39,43.776884],[153.4,9.3607],[153.42,16.4952],[153.9,61.76514384]]]
["bitfinex","SOLUSD",1729156710088,[[153.32,22.8273],[153.3,23.64256491],[153.29,13.0812332],[153.28,32.6185],[153.27,0.1]],[[153.36,6.5207],[153.42,40.072384],[153.43,20.1],[153.44,0.1],[153.45,32.5848]]]
["bitfinex","SOLUSD",1729156803064,[[153.34,13.0812332],[153.32,6.5222],[153.31,22.9102],[153.29,15.2702],[153.28,32.618]],[[153.37,6.5203],[153.4,16.298],[153.43,9.4607],[153.44,0.1],[153.45,117.36394718]]]
["bitfinex","SOLUSD",1729156807243,[[153.34,13.0812332],[153.33,6.5218],[153.31,22.9102],[153.29,15.2702],[153.28,32.718]],[[153.37,6.5203],[153.4,16.298],[153.43,9.3607],[153.44,0.2],[153.45,117.36394718]]]
["bitfinex","SOLUSD",1729156923151,[[153.24,6.5256],[153.23,44.4480332],[153.22,6.396],[153.19,1.85419338],[138.61,0.2166264]],[[153.28,6.524],[153.32,16.3066],[153.34,9.4607],[153.35,39.4975343],[153.76,55.09219396]]]
["bitfinex","SOLUSD",1729156977075,[[153.3,13.0812332],[153.29,6.5233],[153.27,16.3109],[153.24,15.5301],[153.23,6.1054]],[[153.33,6.5219],[153.36,14.4951],[153.37,5.12559638],[153.39,100.42930776],[153.4,6.90621497]]]
["bitfinex","SOLUSD",1729157007793,[[153.3,13.0812332],[153.28,16.3096],[153.26,21.7652],[153.24,32.6277],[153.23,0.2]],[[153.35,20.0],[153.36,16.3019],[153.39,47.0921],[153.4,0.2],[153.41,67.73230776]]]
["bitfinex","SOLUSD",1729157050827,[[153.28,1.82368791],[153.27,35.9160332],[153.26,21.7652],[153.25,1.13459588],[153.23,32.6286]],[[153.31,6.5227],[153.34,23.776884],[153.35,16.3033],[153.37,6.89047431],[153.38,23.50310748]]]
["bitfinex","SOLUSD",1729157080058,[[153.19,16.9377275],[153.18,42.79006898],[153.15,32.6456],[153.14,0.1],[153.13,21.81036152]],[[153.23,6.5261],[153.27,16.3117],[153.28,0.1],[153.29,23.776884],[153.3,20.1]]]
["bitfinex","SOLUSD",1729157120382,[[153.29,13.0812332],[153.28,6.5238],[153.27,38.0455],[153.23,32.6302],[153.22,0.2]],[[153.32,6.5224],[153.36,16.3017],[153.37,11.91143187],[153.39,109.79000776],[153.4,0.1]]]
["bitfinex","SOLUSD",1729157170626,[[153.24,3.58576014],[153.23,25.9449332],[153.22,16.3156],[153.21,16.3333],[153.18,0.2]],[[153.27,6.5245],[153.31,43.776884],[153.32,16.306],[153.34,0.1],[153.35,9.4607]]]
["bitfinex","SOLUSD",1729157262891,[[153.11,6.06],[153.1,15.9576],[153.09,6.532],[153.08,0.1],[153.07,16.332]],[[153.13,6.5304],[153.17,43.776884],[153.18,16.3211],[153.21,7.87427059],[153.23,24.82890324]]]
["bitfinex","SOLUSD",1729157309219,[[153.24,0.2],[153.22,29.3968332],[153.21,6.6251],[153.2,15.3002],[153.16,32.8435]],[[153.28,6.524],[153.3,20.0],[153.31,6.77093649],[153.32,16.3057],[153.35,25.0306911]]]
["bitfinex","SOLUSD",1729157324348,[[153.2,15.4002],[153.18,0.1],[153.17,12.7545],[153.16,16.3221],[153.13,32.6516]],[[153.24,20.0],[153.25,16.3138],[153.28,32.6214],[153.3,7.87427059],[153.32,39.38746548]]]
["bitfinex","SOLUSD",1729157406794,[[153.18,0.1],[153.16,16.5663],[153.15,6.343],[153.13,6.5302],[153.12,16.3264]],[[153.19,6.5278],[153.23,16.3157],[153.27,6.1098],[153.29,32.6197],[153.31,49.88390312]]]
["bitfinex","SOLUSD",1729157438607,[[153.14,0.1],[153.1,0.1],[153.08,19.6133332],[153.07,16.3313],[153.05,22.6207]],[[153.15,6.5298],[153.18,49.32327425],[153.2,6.19525886],[153.26,1.13316338],[153.3,494.50668243]]]
["bitfinex","SOLUSD",1729157486572,[[152.97,0.2],[152.94,22.3839],[152.92,6.5393],[152.9,29.5314332],[152.83,55.19959687]],[[152.98,6.5368],[153.02,16.3385],[153.06,39.47005921],[153.07,6.70081441],[153.08,62.0293118]]]
["bitfinex","SOLUSD",1729157603264,[[153.18,0.1],[153.17,0.1],[153.13,16.3259],[153.12,36.2199332],[153.11,6.2232]],[[153.22,16.3169],[153.25,41.11543385],[153.27,31.49721889],[153.28,41.23895547],[153.29,26.1959118]]]
["bitfinex","SOLUSD",1729157664220,[[152.99,0.2],[152.97,15.1702],[152.96,12.5845],[152.94,29.5269332],[152.89,1.75235821]],[[153.0,6.5359],[153.05,16.3352],[153.07,12.86822094],[153.08,25.39595833],[153.09,32.6611]]]
["bitfinex","SOLUSD",1729157723746,[[152.96,0.2],[152.92,44.4016],[152.91,13.1812332],[152.89,33.4215275],[152.77,366.72731346]],[[152.97,6.5372],[153.01,16.3392],[153.03,38.74182088],[153.04,16.1312],[153.05,26.1959118]]]
["bitfinex","SOLUSD",1729157762688,[[153.03,0.2],[152.98,22.5421],[152.97,19.7183332],[152.96,0.1],[152.95,16.3447]],[[153.04,6.5342],[153.07,16.3332],[153.08,10.16431004],[153.09,6.79029524],[153.1,32.6594]]]
["bitfinex","SOLUSD",1729157802129,[[153.07,0.2],[153.04,13.0812332],[153.03,28.3331],[153.02,0.1],[153.01,16.338]],[[153.08,16.69681004],[153.1,16.3295],[153.14,39.44094785],[153.15,2.17052489],[153.16,41.9766118]]]
["bitfinex","SOLUSD",1729157881974,[[152.97,0.1],[152.96,0.1],[152.94,3.6251641],[152.92,15.294],[152.91,6.4418]],[[152.98,6.5368],[152.99,10.16948696],[153.0,16.3407],[153.02,32.6763],[153.04,6.39432161]]]
["bitfinex","SOLUSD",1729157939819,[[152.94,0.909219],[152.91,6.4418],[152.9,22.3556],[152.89,30.1518607],[152.83,57.88334383]],[[152.95,67.14299525],[152.98,16.3429],[152.99,10.16948696],[153.02,32.6763],[153.03,5.5410541]]]
["bitfinex","SOLUSD",1729158004560,[[152.98,30.413284],[152.97,29.4238332],[152.96,0.1],[152.95,6.1671],[152.94,16.882619]],[[153.02,6.5351],[153.07,32.0098],[153.08,16.99314293],[153.09,0.1],[153.1,38.7844]]]
["bitfinex","SOLUSD",1729158046311,[[153.08,6.5325],[153.07,53.2901172],[153.04,6.5898],[153.03,48.3872],[138.83,161.6]],[[153.12,6.5308],[153.14,0.1],[153.15,25.81561182],[153.17,23.14658976],[153.18,6.5699]]]
["bitfinex","SOLUSD",1729158112766,[[152.97,46.756584],[152.96,6.106],[152.95,16.3067],[152.94,13.0812332],[137.51,0.026]],[[153.02,16.70253757],[153.03,0.1],[153.05,16.3351],[153.07,15.6081],[153.1,2.24230766]]]
["bitfinex","SOLUSD",1729158225816,[[153.06,19.6144332],[153.04,16.435],[153.02,23.776884],[153.01,38.9545],[139.0,16.04408]],[[153.1,6.5317],[153.12,0.1],[153.13,16.3264],[153.14,22.32939368],[153.15,6.5932]]]
["bitfinex","SOLUSD",1729158250071,[[153.11,6.5308],[153.1,29.4100332],[153.07,23.876884],[153.06,6.0014],[139.0,16.04408]],[[153.15,6.5296],[153.17,0.1],[153.18,15.0799],[153.19,44.27049164],[153.2,2.17307385]]]
["bitfinex","SOLUSD",1729158353405,[[153.16,16.3225],[153.15,30.306284],[153.12,6.51],[153.07,33.79810295],[153.04,65.85786494]],[[153.2,6.5274],[153.21,0.1],[153.24,41.68541804],[153.27,0.1],[153.28,45.68587444]]]
["bitfinex","SOLUSD",1729158413065,[[153.16,22.8511],[153.15,13.54982433],[153.14,39.2434],[153.13,16.4952],[153.04,65.82786494]],[[153.21,6.6273],[153.24,15.0777],[153.26,26.4635015],[153.28,38.7906],[153.29,0.2]]]
["bitfinex","SOLUSD",1729158483417,[[153.11,0.354609],[153.1,46.637184],[153.07,19.6899332],[153.06,48.9603],[153.03,5.59020577]],[[153.14,0.1],[153.16,10.15746568],[153.17,16.2882],[153.19,22.4657],[153.2,0.1]]]
["bitfinex","SOLUSD",1729158536258,[[153.12,13.0812332],[153.11,0.454609],[153.1,56.434684],[153.09,0.1],[153.07,6.6087]],[[153.16,10.05746568],[153.2,16.5907],[153.21,6.80733998],[153.22,16.3168],[153.23,8.60839688]]]
["bitfinex","SOLUSD",1729158584802,[[153.16,6.529],[153.15,23.776884],[153.14,29.4056332],[153.13,0.1],[153.11,0.354609]],[[153.21,6.5272],[153.22,15.4143],[153.23,6.3224],[153.25,6.81129899],[153.26,16.3127]]]
["bitfinex","SOLUSD",1729158685947,[[153.03,36.8581172],[153.02,6.5349],[153.01,16.3385],[153.0,6.3332],[152.99,15.824474]],[[153.07,6.533],[153.12,16.3278],[153.14,0.1],[153.15,16.5408],[153.16,16.96181217]]]
["bitfinex","SOLUSD",1729158734488,[[153.03,30.311284],[153.02,29.4186332],[153.0,6.2332],[152.99,48.605474],[152.97,0.1]],[[153.07,6.5329],[153.09,15.866],[153.12,22.8327],[153.13,39.56304216],[153.14,0.1]]]
["bitfinex","SOLUSD",1729158805940,[[153.11,19.6121332],[153.1,23.776884],[153.09,16.3299],[153.07,32.6646],[153.05,6.3265]],[[153.16,6.5291],[153.17,15.3288],[153.18,10.15785675],[153.2,6.1433],[153.21,16.3181]]]
["bitfinex","SOLUSD",1729158857473,[[153.22,6.5262],[153.21,16.3168],[153.2,13.0812332],[153.19,6.0377],[153.17,15.4203]],[[153.26,6.5249],[153.29,16.3094],[153.3,16.0549],[153.31,6.80680984],[153.32,0.1]]]
["bitfinex","SOLUSD",1729158888310,[[153.22,22.8424],[153.19,13.0812332],[153.18,32.6401],[153.17,0.1],[153.16,22.4739]],[[153.26,6.5249],[153.27,10.15267389],[153.3,16.2533],[153.31,6.0844],[153.32,23.21351755]]]
["bitfinex","SOLUSD",1729158951538,[[153.2,22.8451],[153.18,6.0809],[153.17,13.09582402],[153.14,48.2022],[153.13,1.13042035]],[[153.24,6.5257],[153.27,10.15267389],[153.29,31.762],[153.3,0.2],[153.31,32.6137]]]
["bitfinex","SOLUSD",1729158982376,[[153.17,16.3216],[153.16,6.2022],[153.15,15.2659],[153.13,32.65],[153.12,0.1]],[[153.25,16.184],[153.26,16.3126],[153.27,10.15267389],[153.28,13.55359847],[153.29,6.65856293]]]
["bitfinex","SOLUSD",1729159093738,[[153.15,6.5293],[153.14,16.3245],[153.11,1.063829],[153.1,48.5646],[153.07,0.1]],[[153.2,6.5277],[153.22,26.67599974],[153.23,6.80761624],[153.24,22.6461],[153.25,0.2]]]
["bitfinex","SOLUSD",1729159126885,[[153.14,6.5298],[153.12,16.3269],[153.11,1.063829],[153.1,61.66042402],[153.09,6.3143]],[[153.18,6.5285],[153.22,26.67599974],[153.23,23.12341624],[153.24,6.4311],[153.25,32.7283]]]
["bitfinex","SOLUSD",1729159205650,[[153.13,6.5302],[153.12,16.3269],[153.11,13.09582402],[153.09,6.3143],[153.06,16.4664]],[[153.17,6.5287],[153.2,15.633],[153.21,16.3177],[153.22,6.91664395],[153.23,0.1]]]
["bitfinex","SOLUSD",1729159248285,[[153.09,22.8618],[153.06,34.87662402],[153.04,32.6707],[153.02,39.94015186],[153.01,13.56113128]],[[153.14,6.53],[153.16,26.8038254],[153.17,16.3221],[153.18,0.2],[153.2,6.5322]]]
["bitfinex","SOLUSD",1729159292118,[[153.19,6.5276],[153.18,13.09582402],[153.17,16.3213],[153.14,32.6478],[153.12,6.0919]],[[153.22,10.15498406],[153.23,6.5262],[153.25,16.4377],[153.26,16.3126],[153.27,6.3213]]]
["bitfinex","SOLUSD",1729159332143,[[153.22,6.5265],[153.2,38.3421],[153.19,13.09582402],[153.18,32.6392],[153.16,9.24272298]],[[153.26,6.5251],[153.31,16.3072],[153.32,23.876884],[153.33,29.23750818],[153.34,39.32058362]]]
["bitfinex","SOLUSD",1729159383882,[[153.34,6.5214],[153.33,16.3042],[153.32,13.09582402],[153.29,32.6178],[153.27,6.4629]],[[153.37,0.4121325],[153.38,6.52],[153.39,16.4331],[153.41,26.4395315],[153.44,6.4028]]]
["bitfinex","SOLUSD",1729159428919,[[153.31,16.3058],[153.3,6.523],[153.28,19.14192402],[153.27,15.5982],[153.22,0.1]],[[153.34,6.5215],[153.37,0.2121325],[153.4,32.3741],[153.41,10.2430315],[153.42,6.80494322]]]
["bitfinex","SOLUSD",1729159520782,[[153.25,0.354609],[153.21,22.8435],[153.19,34.53982402],[153.17,32.6426],[153.13,0.1]],[[153.26,6.5248],[153.3,21.6233],[153.31,16.4071],[153.32,42.76040046],[153.33,6.88759041]]]
["bitfinex","SOLUSD",1729159560624,[[153.18,22.8482],[153.17,13.09582402],[153.16,6.4068],[153.14,0.1],[150.81,0.2]],[[153.23,6.5265],[153.25,16.2885],[153.28,48.9314],[153.29,0.1],[153.36,36.0179943]]]
["bitfinex","SOLUSD",1729159615477,[[153.14,6.5297],[153.13,16.3254],[153.11,13.09582402],[153.1,15.1274],[153.09,52.73969611]],[[153.18,6.5283],[153.19,15.2444],[153.23,16.3158],[153.24,13.44766054],[153.25,0.2]]]
["bitfinex","SOLUSD",1729159657819,[[153.13,6.5301],[153.12,29.42262402],[153.1,6.379],[153.09,49.2351],[153.06,7.76287732]],[[153.17,6.5288],[153.2,10.15585144],[153.23,32.4323],[153.24,32.6288],[153.25,6.98077943]]]
["bitfinex","SOLUSD",1729159746671,[[153.1,22.8598],[153.08,13.09582402],[153.05,38.8911],[153.04,15.5676],[152.88,13.66141903]],[[153.14,6.53],[153.18,10.15736435],[153.19,32.7647],[153.2,13.19097751],[153.21,32.735]]]
["bitfinex","SOLUSD",1729159780126,[[153.07,22.864],[153.06,13.09582402],[153.05,38.6911],[153.04,15.5676],[153.02,0.2]],[[153.12,6.5311],[153.14,15.0227],[153.15,22.3446],[153.16,6.81948248],[153.18,43.00066435]]]
["bitfinex","SOLUSD",1729159846793,[[153.0,0.35461],[152.99,0.407774],[152.97,22.8792],[152.96,13.09582402],[152.93,6.5312]],[[153.02,6.5352],[153.04,15.1956],[153.06,26.4988978],[153.07,0.1],[153.08,0.1]]]
["bitfinex","SOLUSD",1729159888908,[[152.89,0.35462],[152.86,19.63772402],[152.85,22.8985],[152.84,15.9056065],[152.81,0.2]],[[152.91,6.5399],[152.95,16.3457],[152.97,6.52867217],[152.98,20.0],[153.0,86.0851822]]]
["bitfinex","SOLUSD",1729159997799,[[152.89,0.35462],[152.88,6.5409],[152.87,44.83712402],[152.85,6.5281],[152.84,0.6199065]],[[152.93,16.71303835],[152.96,16.3448],[152.98,21.9161],[153.0,66.04749013],[153.01,0.2]]]
["bitfinex","SOLUSD",1729160099054,[[152.8,12.7653],[152.79,15.4344],[152.78,16.2734065],[152.77,13.09582402],[152.76,0.1]],[[152.84,6.5428],[152.89,23.14159279],[152.9,15.5718],[152.91,33.93748466],[152.92,36.93807512]]]
["bitfinex","SOLUSD",1729160144408,[[152.75,6.5465],[152.74,23.776884],[152.73,16.3679],[152.72,19.52422402],[152.71,15.2274]],[[152.79,6.47538191],[152.82,26.40014439],[152.83,15.6125],[152.85,6.268],[152.86,1.23806205]]]
["bitfinex","SOLUSD",1729160188820,[[152.68,0.6199065],[152.66,16.7272302],[152.65,6.5508],[152.63,32.7581],[152.62,13.09582402]],[[152.69,6.5492],[152.73,6.5998],[152.74,32.083],[152.75,9.93839203],[152.77,0.1]]]
["bitfinex","SOLUSD",1729160216168,[[152.68,0.6199065],[152.66,23.2780302],[152.65,13.09582402],[152.63,0.1],[152.61,16.071]],[[152.7,6.5488],[152.74,15.7147],[152.75,9.93839203],[152.76,16.3659],[152.77,6.4022]]]
["bitfinex","SOLUSD",1729160273711,[[152.6,23.776884],[152.59,6.5534],[152.58,16.3839],[152.54,53.49542388],[152.53,6.9972065]],[[152.64,6.5514],[152.68,16.3746],[152.7,39.3144],[152.71,16.1038],[152.72,7.35316102]]]
["bitfinex","SOLUSD",1729160316045,[[152.53,0.6199065],[152.52,6.5561],[152.51,29.60023597],[152.5,6.4959],[152.49,48.4174]],[[152.61,16.3823],[152.63,26.43997625],[152.64,32.8587],[152.66,13.01441436],[152.98,40.97273164]]]
["bitfinex","SOLUSD",1729160365978,[[152.74,6.5469],[152.73,40.145484],[152.72,13.20823597],[152.7,0.2],[152.63,34.00456424]],[[152.81,37.62304969],[152.82,16.0936],[152.84,58.30204434]]]
["bitfinex","SOLUSD",1729160427908,[[152.79,6.5446],[152.78,16.3632],[152.77,23.776884],[152.76,13.20823597],[152.74,0.2]],[[152.83,22.2306],[152.86,16.355],[152.89,46.22884255],[152.9,24.54808075],[152.92,38.89972319]]]
["bitfinex","SOLUSD",1729160488564,[[152.91,6.5396],[152.9,16.3502],[152.88,13.20823597],[152.87,6.5289],[152.86,15.0099]],[[152.95,6.5383],[152.96,16.0858],[152.98,16.3422],[153.01,13.37646763],[153.02,0.1]]]
["bitfinex","SOLUSD",1729160525291,[[152.8,6.5444],[152.79,16.3614],[152.77,13.20823597],[152.75,6.7086],[152.74,48.8367]],[[152.84,6.5428],[152.87,31.5222],[152.88,13.7400779],[152.9,0.1],[152.91,38.981]]]
["bitfinex","SOLUSD",1729160589947,[[152.74,6.5467],[152.73,16.368],[152.71,13.20823597],[152.7,6.493],[152.69,15.7045]],[[152.78,6.5456],[152.8,15.4586],[152.81,16.3605],[152.84,6.4165],[152.85,0.2]]]
["bitfinex","SOLUSD",1729160635597,[[152.66,22.9257],[152.63,32.7579],[152.62,19.43923597],[152.61,15.4896],[152.56,34.97372588]],[[152.7,6.5491],[152.73,32.3968],[152.74,6.0565],[152.75,10.18631637],[152.76,0.1]]]
["bitfinex","SOLUSD",1729160693466,[[152.71,6.5483],[152.69,23.776884],[152.68,13.20823597],[152.66,72.680484],[152.65,0.2]],[[152.75,23.50965318],[152.77,40.02432827],[152.8,32.7244],[152.81,0.1],[152.83,57.26598075]]]
["bitfinex","SOLUSD",1729160797424,[[152.44,22.9588],[152.42,16.1947],[152.41,52.03023597],[152.38,0.7199065],[151.77,68.9581]],[[152.48,6.5582],[152.5,10.20299884],[152.52,16.3914],[152.53,6.7925441],[152.54,15.1059]]]
["bitfinex","SOLUSD",1729160845879,[[152.38,0.6199065],[152.37,6.5629],[152.34,35.81233597],[152.33,48.6944],[152.15,17.93319718]],[[152.41,6.5612],[152.45,15.6309],[152.47,22.4695],[152.48,34.03178424],[152.49,0.1]]]
["bitfinex","SOLUSD",1729160876102,[[152.29,6.5662],[152.27,16.4178],[152.26,13.20823597],[152.25,32.8405],[152.24,23.776884]],[[152.33,6.5647],[152.36,30.19716466],[152.38,23.56380124],[152.39,0.1],[152.4,39.503]]]
["bitfinex","SOLUSD",1729160931652,[[152.33,6.5644],[152.32,29.62013597],[152.29,73.011684],[152.27,0.1],[152.26,6.2663]],[[152.36,13.78836466],[152.37,6.563],[152.4,15.4147],[152.41,6.85433113],[152.42,17.54472143]]]
["bitfinex","SOLUSD",1729160972171,[[152.28,6.5665],[152.27,16.4179],[152.25,13.20823597],[152.23,20.0],[152.22,40.0347065]],[[152.32,6.5651],[152.35,32.5217],[152.37,6.95540109],[152.38,39.3521],[152.39,0.1]]]
["bitfinex","SOLUSD",1729161017999,[[152.33,6.5644],[152.32,29.62043597],[152.29,6.6216],[152.28,39.577484],[152.27,32.9346]],[[152.37,23.0846],[152.4,16.4043],[152.42,20.11530686],[152.43,0.1],[152.44,60.74207353]]]
["bitfinex","SOLUSD",1729161056052,[[152.3,23.776884],[152.29,22.9813],[152.28,13.20823597],[152.26,32.8365],[152.25,6.3955]],[[152.33,6.5649],[152.36,16.3513],[152.37,6.85491192],[152.38,16.4071],[152.39,0.1]]]
["bitfinex","SOLUSD",1729161089991,[[152.09,23.776884],[152.08,6.5754],[152.07,36.18864247],[152.05,0.1],[151.94,32.43018305]],[[152.14,6.5729],[152.16,13.80508263],[152.17,15.4762],[152.19,22.6207],[152.21,32.9513]]]
["bitfinex","SOLUSD",1729161121703,[[152.03,6.5775],[152.01,16.4452],[151.98,27.89037452],[151.89,19.76],[151.87,32.52334971]],[[152.06,0.1],[152.07,6.6759],[152.08,15.5957],[152.1,6.2756],[152.11,16.4361]]]
["bitfinex","SOLUSD",1729161178159,[[151.82,6.5867],[151.8,16.4684],[151.79,20.8402281],[151.77,0.6199065],[151.72,13.37808895]],[[151.84,0.1],[151.85,0.1],[151.87,6.5846],[151.88,21.7465],[151.91,23.27690394]]]
["bitfinex","SOLUSD",1729161210359,[[151.82,6.5867],[151.78,20.83976365],[151.77,0.6199065],[151.72,6.5063],[151.71,7.90088215]],[[151.83,0.1],[151.84,16.4634],[151.85,0.1],[151.86,12.9269],[151.89,6.81263748]]]
["bitfinex","SOLUSD",1729161228583,[[151.78,30.365184],[151.77,0.6199065],[151.76,20.83976365],[151.72,6.5063],[151.67,33.43572653]],[[151.81,0.1],[151.83,6.6864],[151.84,16.4634],[151.86,6.3419],[151.87,16.4617]]]
["bitfinex","SOLUSD",1729161263415,[[151.65,16.48162054],[151.61,0.6199065],[151.6,20.83976365],[151.55,20.48869399],[151.53,7.74967348]],[[151.66,0.2],[151.67,16.5462],[151.7,6.584],[151.72,0.1],[151.73,0.1]]]
["bitfinex","SOLUSD",1729161296439,[[151.61,0.6199065],[151.56,6.5979],[151.55,20.48869399],[151.51,15.2339],[151.5,27.48566365]],[[151.62,6.7954],[151.63,22.2995],[151.65,16.4862],[151.66,0.2],[151.67,32.968]]]
["bitfinex","SOLUSD",1729161319289,[[151.48,6.6015],[151.45,20.68926744],[151.4,17.55790227],[151.37,6.4714],[151.31,0.6199065]],[[151.49,0.1],[151.5,0.1],[151.55,6.5988],[151.56,21.9199],[151.57,6.87415115]]]
["bitfinex","SOLUSD",1729161372683,[[151.63,23.776884],[151.62,20.0],[151.61,57.19652065],[151.57,6.1786],[151.56,15.2991]],[[151.66,0.2],[151.71,12.891],[151.72,15.777],[151.74,0.2],[151.78,47.9257842]]]
["bitfinex","SOLUSD",1729161402400,[[151.71,23.776884],[151.7,53.41963665],[151.61,36.3196],[151.6,33.41963665],[151.56,78.98549446]],[[151.75,0.2],[151.8,6.5876],[151.81,6.6386],[151.83,32.6964],[151.84,14.55654272]]]
["bitfinex","SOLUSD",1729161427852,[[151.66,23.776884],[151.65,20.0],[151.64,33.41963665],[151.61,54.53653665],[151.57,2.85212474]],[[151.69,0.2],[151.71,15.7351],[151.75,12.8015],[151.77,0.2],[151.9,334.55138522]]]
["bitfinex","SOLUSD",1729161465181,[[151.75,20.0],[151.74,23.776884],[151.73,20.88069842],[151.68,26.96269842],[151.67,22.29806062]],[[151.78,0.1],[151.79,0.1],[151.8,15.5637],[151.81,6.2392],[151.84,21.04254272]]]
["bitfinex","SOLUSD",1729161487299,[[151.75,23.776884],[151.73,23.776884],[151.72,53.34151273],[151.69,33.34151273],[151.66,19.79]],[[151.77,0.1],[151.78,0.1],[151.8,15.643],[151.81,6.3235],[151.82,6.5868]]]
["bitfinex","SOLUSD",1729161528722,[[151.83,43.776884],[151.8,20.85382708],[151.76,20.85382708],[151.74,45.43778205],[151.69,7.27685179]],[[151.84,0.1],[151.86,0.1],[151.89,6.262],[151.9,21.9788],[151.92,0.1]]]
["bitfinex","SOLUSD",1729161562847,[[151.78,43.776884],[151.76,20.84569947],[151.69,9.21360257],[151.68,26.65115325],[151.5,20.61621057]],[[151.79,0.2],[151.82,6.5642],[151.83,16.2714],[151.84,6.5861],[151.86,0.1]]]
["bitfinex","SOLUSD",1729161616173,[[151.83,43.776884],[151.82,13.35173805],[151.78,9.00502966],[151.77,15.3246],[151.74,13.84629824]],[[151.84,0.2],[151.88,6.0462],[151.9,21.7099],[151.91,0.1],[151.92,0.1]]]
["bitfinex","SOLUSD",1729161678134,[[151.83,23.10219724],[151.81,0.1],[151.79,30.169684],[151.74,2.84932007]],[[151.88,6.5842],[151.9,15.45350276],[151.93,22.976],[151.94,1.14499313],[151.99,18.85484788]]]
["bitfinex","SOLUSD",1729161724391,[[151.91,13.32034562],[151.9,23.876884],[151.89,0.1],[151.88,22.6259],[151.87,32.922]],[[151.98,13.82115555],[151.99,6.6972065],[152.01,15.0953],[152.03,32.8888],[152.1,259.2]]]
["bitfinex","SOLUSD",1729161774132,[[152.01,6.5785],[152.0,9.4800935],[151.99,16.4482],[151.98,13.42034562],[151.97,32.8995]],[[152.07,13.8120887],[152.08,6.5498],[152.09,15.8272],[152.1,16.8836238]]]
["bitfinex","SOLUSD",1729161802857,[[152.09,6.675],[152.07,52.52894562],[152.03,23.776884],[152.01,8.89228878],[151.98,0.1]],[[152.1,0.4464238],[152.13,13.80709042],[152.14,6.5731],[152.2,39.70933487],[152.22,17.83023147]]]
["bitfinex","SOLUSD",1729161876609,[[151.96,6.6805],[151.95,40.329384],[151.94,13.32034562],[151.87,0.2],[151.86,2.72163129]],[[151.99,13.81913823],[152.0,6.5789],[152.03,23.29873732],[152.06,15.0243],[152.07,39.4592]]]
["bitfinex","SOLUSD",1729161924066,[[151.84,0.1],[151.83,16.565],[151.82,22.0649],[151.81,6.3275],[151.78,13.32034562]],[[151.86,6.585],[151.94,6.85000896],[151.96,17.07840827],[151.97,38.9777]]]
["bitfinex","SOLUSD",1729161961789,[[152.01,23.776884],[152.0,0.2],[151.99,6.579],[151.98,16.4486],[151.95,20.79429501]],[[152.04,6.5772],[152.09,23.2917247],[152.1,15.4745238],[152.12,39.3479],[152.13,1.14383322]]]
["bitfinex","SOLUSD",1729162019232,[[152.24,50.545384],[152.23,37.13541426],[152.22,0.1],[152.21,15.1771],[152.18,1.31321413]],[[152.25,0.6126316],[152.34,35.32990517],[152.35,6.0675],[152.36,16.4089],[180.0,182.48657357]]]
["bitfinex","SOLUSD",1729162027361,[[152.33,0.2],[152.3,13.25658377],[152.26,0.1],[152.25,27.59377314],[152.24,23.776884]],[[152.34,15.1103],[152.35,6.0675],[152.37,6.85817067],[152.53,35.67412013],[153.47,98.57860066]]]
["bitfinex","SOLUSD",1729162102714,[[152.33,0.1],[152.31,0.1],[152.28,22.1426],[152.27,6.3644],[152.26,6.8557901]],[[152.34,6.5642],[152.37,16.4076],[152.4,32.8104],[152.41,14.39424916],[152.42,22.75992875]]]
["bitfinex","SOLUSD",1729162109505,[[152.3,0.1],[152.29,0.1],[152.27,22.9849],[152.24,29.25058377],[152.12,6.5677]],[[152.32,6.5651],[152.36,16.4089],[152.37,15.3202],[152.38,6.1932],[152.4,57.25848075]]]
["bitfinex","SOLUSD",1729162198181,[[152.37,0.1],[152.35,0.1],[152.34,6.5639],[152.32,22.349],[152.3,13.25658377]],[[152.41,0.6126316],[152.43,16.4017],[152.44,28.85980938],[152.46,2.79754902],[152.47,13.77683698]]]
["bitfinex","SOLUSD",1729162235510,[[152.37,0.1],[152.35,0.1],[152.33,6.5646],[152.31,16.4135],[152.3,35.22438377]],[[152.38,6.5628],[152.4,6.85213544],[152.41,0.6126316],[152.42,38.1817],[152.48,35.58849593]]]
["bitfinex","SOLUSD",1729162272042,[[152.34,0.1],[152.31,16.5133],[152.3,6.5659],[152.28,16.203],[152.27,6.335]],[[152.35,6.5638],[152.39,15.7308],[152.4,22.8527],[152.41,0.6126316],[152.44,32.8004]]]
["bitfinex","SOLUSD",1729162335385,[[152.18,0.1],[152.16,15.5633],[152.15,6.5723],[152.13,16.4323],[152.12,6.2421]],[[152.19,6.5707],[152.24,31.4272],[152.25,13.45153258],[152.26,33.98277126],[152.28,2.82028303]]]
["bitfinex","SOLUSD",1729162366295,[[152.19,0.1],[152.16,0.1],[152.15,6.5724],[152.14,16.4314],[152.13,6.5685]],[[152.2,6.5703],[152.24,24.41267576],[152.25,15.8756],[152.26,38.8877],[152.27,2.77495018]]]
["bitfinex","SOLUSD",1729162481389,[[152.4,30.538484],[152.39,16.5049],[152.38,0.1],[152.37,19.81405241],[152.36,15.4438]],[[152.41,0.6126316],[152.46,6.5591],[152.49,16.3947],[152.51,29.13051079],[152.52,13.0884867]]]
["bitfinex","SOLUSD",1729162527525,[[152.53,0.1],[152.52,0.1],[152.5,6.5572],[152.49,16.394],[152.45,13.37775241]],[[152.54,13.40698138],[152.55,15.6471],[152.56,7.1060316],[152.61,1.14055111],[152.62,26.24808075]]]
["bitfinex","SOLUSD",1729162572455,[[152.52,0.2],[152.49,6.5575],[152.47,22.5754],[152.46,29.91765241],[152.41,1.31122741]],[[152.53,6.556],[152.56,37.61797419],[152.59,54.6912],[152.61,7.35642236],[152.63,24.44808075]]]
["bitfinex","SOLUSD",1729162646290,[[152.47,0.1],[152.46,0.1],[152.42,39.1202],[152.41,6.485],[152.39,23.46346351]],[[152.48,6.5582],[152.51,16.3932],[152.53,45.82662852],[152.54,16.4989],[152.55,2.72793671]]]
["bitfinex","SOLUSD",1729162696745,[[152.55,0.2],[152.54,6.5555],[152.53,15.2017],[152.52,0.1],[152.51,13.37775241]],[[152.56,0.6126316],[152.58,6.554],[152.59,13.76433646],[152.62,32.0109],[152.63,6.847737]]]
["bitfinex","SOLUSD",1729162749689,[[152.55,6.7552],[152.54,13.47775241],[152.51,22.1135],[152.41,21.17649147],[152.4,32.16049098]],[[152.56,0.6126316],[152.61,6.5527],[152.63,15.4769],[152.64,16.3786],[152.66,6.84617709]]]
["bitfinex","SOLUSD",1729162786719,[[152.5,0.2],[152.46,6.559],[152.43,0.2],[152.42,13.27775241],[152.36,12.798559]],[[152.51,6.5569],[152.55,16.2159],[152.56,17.0004316],[152.57,16.49885254],[152.58,6.84495291]]]
["bitfinex","SOLUSD",1729162885005,[[152.55,0.2],[152.52,6.5563],[152.5,6.2199],[152.49,13.41744996],[152.48,16.1102]],[[152.56,7.1673316],[152.58,10.19783799],[152.6,16.3829],[152.63,33.90059217],[152.81,27.34848219]]]
["bitfinex","SOLUSD",1729162927731,[[152.56,0.2],[152.52,6.5564],[152.51,16.5923],[152.5,6.8606],[152.48,13.21744996]],[[152.57,6.5543],[152.6,16.383],[152.63,32.7608],[152.64,43.776884],[152.65,16.4041]]]
["bitfinex","SOLUSD",1729162979128,[[152.47,0.2],[152.43,6.5602],[152.42,29.61914996],[152.4,0.2],[152.39,15.7237]],[[152.48,6.5582],[152.51,16.3927],[152.52,6.84363109],[152.53,32.7816],[152.55,43.00324559]]]
["bitfinex","SOLUSD",1729163012865,[[152.44,0.2],[152.41,6.5609],[152.4,16.4039],[152.39,13.21744996],[152.38,0.1]],[[152.45,6.0595],[152.46,13.77712475],[152.48,23.23809621],[152.49,16.2246],[152.5,6.5119]]]
["bitfinex","SOLUSD",1729163060742,[[152.32,0.1],[152.31,0.1],[152.28,44.5963],[152.25,13.21744996],[152.24,0.2]],[[152.33,6.5646],[152.36,16.4087],[152.38,6.82065718],[152.39,56.587484],[152.41,15.028]]]
["bitfinex","SOLUSD",1729163091860,[[152.3,0.1],[152.29,0.1],[152.27,6.567],[152.24,35.66734996],[152.22,0.2]],[[152.31,6.5655],[152.33,6.82210188],[152.34,13.78823097],[152.35,16.4104]]]
["bitfinex","SOLUSD",1729163141562,[[152.4,0.2],[152.36,19.78044996],[152.34,32.9144],[152.33,6.3741],[152.24,20.83075314]],[[152.41,6.5612],[152.42,13.78035321],[152.45,23.22040706],[152.46,15.374],[152.47,38.9273]]]
["bitfinex","SOLUSD",1729163185858,[[152.49,0.1],[152.48,0.1],[152.44,13.105],[152.43,32.0506],[152.42,0.1]],[[152.5,26.5573],[152.52,16.3919],[152.53,13.77104871],[152.54,16.3467],[152.58,32.7717]]]
["bitfinex","SOLUSD",1729163271388,[[152.45,0.2],[152.39,13.22930482],[152.38,22.0657],[152.28,22.51371125],[152.24,32.42742664]],[[152.46,13.38626634],[152.49,16.3951],[152.5,15.9113],[152.51,6.4649],[152.54,38.21858645]]]
["bitfinex","SOLUSD",1729163306832,[[152.38,0.1],[152.37,0.1],[152.34,16.441],[152.33,6.5645],[152.31,6.1288]],[[152.39,6.5621],[152.42,57.02138596],[152.45,16.5564],[152.46,46.71619476],[152.47,24.44808075]]]
["bitfinex","SOLUSD",1729163379673,[[152.34,0.2],[152.31,6.5655],[152.3,13.22930482],[152.29,16.4154],[152.17,36.0572613]],[[152.35,20.35115159],[152.36,6.83274069],[152.37,16.4076],[152.47,277.4076],[152.49,6.82041572]]]
["bitfinex","SOLUSD",1729163447654,[[152.35,0.2],[152.32,6.5651],[152.3,16.414],[152.29,13.22930482],[152.28,15.6327]],[[152.36,6.5634],[152.38,6.8262942],[152.4,32.6994],[152.42,9.10576335],[152.44,24.44808075]]]
["bitfinex","SOLUSD",1729163491353,[[152.32,0.1],[152.31,0.1],[152.27,15.2144],[152.26,13.0884],[152.25,16.4195]],[[152.33,13.3919803],[152.36,30.19406794],[152.39,53.00146525],[152.44,3.41020786],[152.46,39.61771572]]]
["bitfinex","SOLUSD",1729163539412,[[152.4,0.2],[152.36,29.63730482],[152.34,16.4461],[152.33,0.2],[152.2,16.39397703]],[[152.41,6.5612],[152.44,6.82468782],[152.45,16.3993],[152.46,32.7973],[152.47,24.44808075]]]
["bitfinex","SOLUSD",1729163586752,[[152.25,16.4199],[152.24,6.5132],[152.22,0.1],[152.21,0.1],[152.15,19.72]],[[152.29,13.79200651],[152.33,23.22956853],[152.34,20.1],[152.35,48.392],[152.37,6.2985]]]
["bitfinex","SOLUSD",1729163618968,[[152.32,6.5649],[152.31,29.64290482],[152.3,0.1],[152.28,0.1],[152.27,16.5374]],[[152.36,6.5634],[152.38,6.81450577],[152.39,16.406],[152.41,20.29133547],[152.42,16.4196]]]
["bitfinex","SOLUSD",1729163705818,[[152.2,16.4252],[152.19,6.208],[152.18,0.6126316],[152.16,15.9522],[152.13,7.74762749]],[[152.27,20.0],[152.28,16.4175],[152.29,6.3304],[152.3,32.8303],[152.31,0.1]]]
["bitfinex","SOLUSD",1729163755443,[[152.03,0.6126316],[152.0,23.0258],[151.99,15.8768],[151.98,6.4624],[151.96,0.1]],[[152.05,6.5769],[152.11,32.7001],[152.12,26.5277],[152.13,32.867],[152.14,12.61507157]]]
["bitfinex","SOLUSD",1729163786595,[[151.89,6.5837],[151.88,0.6126316],[151.87,38.3683],[151.86,0.2],[151.57,21.18424459]],[[151.94,6.5816],[151.98,36.5335],[151.99,29.72144711],[152.0,32.9954],[152.01,0.1]]]
["bitfinex","SOLUSD",1729163825817,[[151.73,0.6126316],[151.69,6.5921],[151.68,39.3696],[151.67,0.1],[151.57,0.6126316]],[[151.77,6.5892],[151.78,0.1],[151.81,20.0],[151.85,0.2],[151.95,70.0]]]
["bitfinex","SOLUSD",1729163872536,[[151.77,6.5888],[151.76,16.4728],[151.73,43.21688113],[151.72,0.1],[151.67,22.59354151]],[[151.81,6.6872],[151.82,20.0],[151.83,6.80844987],[151.84,16.4648],[151.87,32.9245]]]
["bitfinex","SOLUSD",1729163881269,[[151.73,0.6126316],[151.72,16.4767],[151.71,6.591],[151.7,21.8577],[151.69,20.78664953]],[[151.76,6.6897],[151.79,20.0],[151.8,6.81131372],[151.81,16.468],[151.82,29.28726539]]]
["bitfinex","SOLUSD",1729163919379,[[151.73,0.6126316],[151.71,6.5913],[151.7,15.1755],[151.69,22.9841],[151.68,20.87252643]],[[151.74,0.1],[151.75,6.5898],[151.77,6.86362616],[151.8,25.89691515],[151.81,1.14638493]]]
["bitfinex","SOLUSD",1729163992675,[[151.71,16.1051],[151.7,13.36585174],[151.69,6.2353],[151.66,2.27488489],[150.97,0.6126316]],[[151.77,6.689],[151.8,6.87074888],[151.81,16.4687],[151.82,13.83666539],[151.84,34.17734687]]]
["bitfinex","SOLUSD",1729164023484,[[151.63,16.3368],[151.62,13.36585174],[151.61,6.6659],[151.58,0.1],[151.57,2.88797508]],[[151.68,0.1],[151.69,6.5926],[151.72,20.0],[151.73,39.0302229],[151.74,6.1152]]]
["bitfinex","SOLUSD",1729164065539,[[151.79,23.776884],[151.78,28.63885174],[151.76,6.5342],[151.75,0.1],[151.7,2.17967274]],[[151.85,0.1],[151.86,6.5851],[151.88,20.0],[151.89,20.67483179],[151.91,16.4976]]]
["bitfinex","SOLUSD",1729164102665,[[151.81,13.36585174],[151.8,23.776884],[151.78,6.2973],[151.76,16.1506],[151.73,0.1]],[[151.85,20.0],[151.86,6.6851],[151.88,23.30638094],[151.89,20.40875303],[151.9,0.1]]]
["bitfinex","SOLUSD",1729164143109,[[151.68,23.776884],[151.67,16.4961],[151.65,27.45483403],[151.63,0.1],[151.62,6.84709759]],[[151.72,0.1],[151.74,6.5903],[151.78,6.4179],[151.79,16.6705],[151.82,77.38188075]]]
["bitfinex","SOLUSD",1729164170419,[[151.7,6.3143],[151.68,16.222],[151.67,20.87033403],[151.53,51.70462629],[151.51,20.0]],[[151.77,6.6891],[151.83,20.0],[151.84,7.04292875],[151.85,48.6134],[151.86,6.1918]]]
["bitfinex","SOLUSD",1729164210186,[[151.63,23.776884],[151.62,13.35425728],[151.6,15.5458],[151.58,0.2],[151.57,7.0243316]],[[151.68,6.5931],[151.71,26.82985282],[151.72,15.6153],[151.73,16.477],[151.74,7.49015456]]]
["bitfinex","SOLUSD",1729164254333,[[151.82,23.776884],[151.79,13.35425728],[151.78,15.5463],[151.77,6.7561],[151.76,0.1]],[[151.86,13.4626712],[151.9,16.4589],[151.92,64.82398483],[151.93,0.1],[151.96,22.55051207]]]
["bitfinex","SOLUSD",1729164304976,[[151.71,23.776884],[151.68,29.34340609],[151.67,6.0849],[151.55,19.79],[151.35,27.30517218]],[[151.76,6.5894],[151.77,20.0],[151.78,23.1633187],[151.79,13.83811247],[151.8,16.5696]]]
["bitfinex","SOLUSD",1729164363913,[[151.67,23.776884],[151.64,15.7131],[151.63,6.3617],[151.62,13.35707595],[151.59,0.2]],[[151.72,20.0],[151.73,22.6755],[151.74,6.863314],[151.75,20.2],[151.76,41.92510826]]]
["bitfinex","SOLUSD",1729164395051,[[151.7,23.776884],[151.65,34.61817595],[151.62,0.1],[151.59,8.12007858],[139.26,78.71685606]],[[151.72,6.5914],[151.76,20.0],[151.77,16.4732],[151.78,0.2],[151.79,29.19581247]]]
["bitfinex","SOLUSD",1729164429008,[[151.69,23.776884],[151.68,29.48707595],[151.67,6.101],[151.62,0.1],[151.6,0.1]],[[151.77,20.0],[151.78,30.31112462],[151.79,6.97084817],[151.8,62.97931367],[151.81,9.07650826]]]
["bitfinex","SOLUSD",1729164468657,[[151.71,23.776884],[151.7,13.35707595],[151.68,15.3201],[151.67,30.432484],[151.66,0.1]],[[151.76,6.87013975],[151.79,21.8109],[151.8,10.03015826],[151.81,16.4689],[151.83,24.54808075]]]
["bitfinex","SOLUSD",1729164495400,[[151.68,6.5541],[151.67,13.35707595],[151.65,15.2953],[151.64,0.1],[151.63,0.1]],[[151.78,20.0],[151.79,16.4707],[151.8,0.1],[151.81,0.1],[151.93,26.07702415]]]
["bitfinex","SOLUSD",1729164520909,[[151.65,23.776884],[151.64,20.0],[151.62,20.97496768],[151.61,21.9898],[151.55,10.6645949]],[[151.72,6.5912],[151.73,20.0],[151.75,16.4746],[151.77,13.53107371],[151.78,15.3874]]]
["bitfinex","SOLUSD",1729164597970,[[151.69,23.776884],[151.65,22.4982],[151.64,0.1],[151.63,0.1],[151.62,2.22695646]],[[151.75,6.5899],[151.77,6.87115455],[151.78,16.4714],[151.79,15.4209],[151.81,6.1466]]]
["bitfinex","SOLUSD",1729164629304,[[151.74,23.776884],[151.73,13.37298287],[151.71,6.5337],[151.69,15.3991],[151.68,20.0]],[[151.82,36.4671],[151.83,21.8387],[151.85,6.86829813],[151.86,46.9608759]]]
["bitfinex","SOLUSD",1729164668562,[[151.71,23.776884],[151.7,20.84791608],[151.68,6.1566],[151.67,15.9282],[151.66,0.2]],[[151.79,15.7258],[151.81,29.85792263],[151.84,20.1],[151.85,33.0274],[152.02,20.26468163]]]
["bitfinex","SOLUSD",1729164702317,[[151.69,23.776884],[151.68,16.5745],[151.65,27.40301608],[151.64,0.2],[151.6,37.66989559]],[[151.75,6.5898],[151.78,6.86530449],[151.79,16.4704],[151.8,16.1605],[151.82,0.1]]]
["bitfinex","SOLUSD",1729164741947,[[151.46,6.6022],[151.42,0.6126316],[151.41,0.1],[151.4,20.97580379],[151.39,0.1]],[[151.51,6.6002],[151.53,13.86266909],[151.54,20.0],[151.55,16.4964],[151.58,46.16779679]]]
["bitfinex","SOLUSD",1729164762791,[[151.78,23.776884],[151.77,20.94270379],[151.74,0.1],[151.73,23.13],[151.66,2.2502924]],[[151.84,6.5861],[151.88,29.74478847],[151.89,16.202],[151.91,1.3420662],[151.97,277.85640694]]]
["bitfinex","SOLUSD",1729164787383,[[151.94,66.241084],[151.93,20.94270379],[151.92,21.14270379],[151.85,1.31584037],[151.84,19.8]],[[151.95,0.6126316],[152.03,6.5777],[152.07,15.737],[152.08,22.8324],[152.1,33.4877316]]]
["bitfinex","SOLUSD",1729164842481,[[151.83,23.776884],[151.82,15.2571],[151.81,6.2805],[151.79,0.1],[151.78,20.82705216]],[[151.89,6.5838],[151.92,20.0],[151.93,15.9458],[151.94,16.4543],[151.96,0.1]]]
["bitfinex","SOLUSD",1729164880531,[[151.84,15.4587],[151.83,6.0533],[151.82,20.90215478],[151.8,10.22140432],[151.78,1.14184414]],[[151.92,6.5825],[151.95,36.4536],[151.96,21.8569],[151.98,32.8991],[151.99,7.03574]]]
["bitfinex","SOLUSD",1729164909797,[[151.83,23.776884],[151.82,16.1408],[151.81,6.6346],[151.79,20.80215478],[151.77,0.2]],[[151.91,20.0],[151.92,6.1433],[151.93,31.9237],[151.94,32.908],[151.95,0.1]]]
["bitfinex","SOLUSD",1729164941385,[[151.97,23.776884],[151.96,42.47952139],[151.93,0.2],[151.88,2.22389472],[139.89,75.1657197]],[[152.04,6.5773],[152.08,26.83106442],[152.09,22.8147],[152.1,29.78680685],[152.11,0.2]]]
["bitfinex","SOLUSD",1729164964598,[[151.85,23.776884],[151.84,22.1202],[151.82,20.82422139],[151.79,0.2],[151.78,1.14067484]],[[151.91,6.5829],[151.94,15.1631],[151.95,6.3952],[151.96,23.28713339],[151.97,0.1]]]
["bitfinex","SOLUSD",1729165003282,[[152.09,23.776884],[152.08,6.5753],[152.05,6.4782],[152.04,16.0834],[152.01,0.1]],[[152.13,20.38425555],[152.16,32.1725],[152.18,1.24284856],[152.19,6.6558],[152.2,32.8521]]]
["bitfinex","SOLUSD",1729165036823,[[151.96,6.5803],[151.92,6.5469],[151.91,35.98652663],[151.89,17.14843846],[151.79,36.67380832]],[[152.01,6.5789],[152.03,35.0812],[152.05,22.6209],[152.07,6.93448074],[152.08,32.9793]]]
["bitfinex","SOLUSD",1729165072370,[[151.91,23.776884],[151.9,6.5832],[151.87,6.0562],[151.84,20.77022663],[151.83,7.03028916]],[[151.95,6.5812],[151.99,38.42504533],[152.0,6.52716508],[152.01,33.0933],[152.16,13.67914174]]]
["bitfinex","SOLUSD",1729165145859,[[151.93,23.776884],[151.92,6.5823],[151.91,16.1387],[151.9,6.3215],[151.89,20.80551098]],[[151.96,6.5809],[151.98,10.23920391],[151.99,6.87113818],[152.0,32.1102],[152.03,0.1]]]
["bitfinex","SOLUSD",1729165206021,[[151.87,23.776884],[151.86,6.5849],[151.85,16.0512],[151.84,6.2301],[151.83,13.31676947]],[[151.9,6.5834],[151.94,16.4541],[151.97,22.817],[151.98,17.57675853],[151.99,6.87046047]]]
["bitfinex","SOLUSD",1729165235041,[[151.93,23.776884],[151.92,6.5822],[151.9,13.31676947],[151.86,21.9663],[151.85,0.1]],[[151.96,6.5806],[151.98,20.0],[151.99,10.23762612],[152.01,45.94377146],[152.02,7.23755462]]]
["bitfinex","SOLUSD",1729165294064,[[151.81,6.5869],[151.8,23.776884],[151.79,6.3518],[151.78,13.34205938],[151.76,15.9157]],[[151.85,6.5856],[151.87,20.0],[151.88,23.3283147],[151.91,13.59598673],[152.34,0.18984388]]]
["bitfinex","SOLUSD",1729165314884,[[151.73,0.6126316],[151.69,6.5922],[151.68,16.5584],[151.67,6.5025],[151.64,22.01503643]],[[151.74,6.5902],[151.78,20.0],[151.79,31.6204],[151.8,13.12412646],[151.82,32.9338]]]
["bitfinex","SOLUSD",1729165347748,[[151.58,30.373784],[151.57,0.6126316],[151.53,20.86972006],[151.52,21.7748],[151.51,0.1]],[[151.61,20.0],[151.62,6.5956],[151.63,20.0],[151.64,6.86090482],[151.66,8.04211018]]]
["bitfinex","SOLUSD",1729165379387,[[151.44,30.379784],[151.43,22.9264027],[151.4,20.90282006],[151.38,0.2],[151.29,36.82825594]],[[151.49,6.6011],[151.5,20.0],[151.51,16.501],[151.54,18.8117371],[151.55,0.1]]]
["bitfinex","SOLUSD",1729165428472,[[151.41,23.776884],[151.4,22.3009],[151.38,6.4801],[151.37,0.1],[151.35,20.96972006]],[[151.44,6.6035],[151.47,20.0],[151.48,16.5041],[151.5,6.85661509],[151.52,0.2]]]
["bitfinex","SOLUSD",1729165442273,[[151.41,23.776884],[151.38,13.0858],[151.37,13.40956135],[151.36,16.1198],[151.34,0.1]],[[151.42,6.6041],[151.46,20.0],[151.47,32.1554],[151.5,39.95991509],[151.51,0.1]]]
["bitfinex","SOLUSD",1729165508946,[[151.41,30.381384],[151.38,35.34913557],[151.35,0.1],[151.24,50.31473112],[151.02,34.45050258]],[[151.44,20.0],[151.45,6.6029],[151.48,6.8452943],[151.49,24.77647019],[151.51,73.7075995]]]
["bitfinex","SOLUSD",1729165533667,[[151.38,6.6055],[151.37,6.0095],[151.36,15.4874],[151.34,0.1],[151.33,0.76080751]],[[151.42,6.6041],[151.47,16.5054],[151.49,6.1973],[151.5,49.39236369],[151.51,6.89774249]]]
["bitfinex","SOLUSD",1729165548919,[[151.42,23.776884],[151.41,6.6043],[151.4,32.7603],[151.36,0.2],[151.35,27.26588433]],[[151.46,6.6027],[151.48,20.0],[151.49,16.5035],[151.5,30.29623197],[151.52,8.37307019]]]
["bitfinex","SOLUSD",1729165595134,[[151.37,6.6062],[151.36,15.799],[151.35,6.3419],[151.33,0.76080751],[151.31,8.07833743]],[[151.42,6.6043],[151.47,20.0],[151.48,16.6042],[151.49,8.37307019],[151.5,13.47131559]]]
["bitfinex","SOLUSD",1729165628562,[[151.46,23.776884],[151.45,6.6027],[151.44,16.5079],[151.41,27.29041499],[151.4,15.8371]],[[151.5,6.6006],[151.54,16.4981],[151.55,24.61327019],[151.56,6.1028],[151.58,31.34582324]]]
["bitfinex","SOLUSD",1729165666031,[[151.42,23.776884],[151.41,12.611],[151.4,16.5121],[151.38,15.3383],[151.37,0.1]],[[151.45,6.6028],[151.49,20.0],[151.5,16.502],[151.51,6.50782647],[151.52,0.1]]]
["bitfinex","SOLUSD",1729165737080,[[151.41,23.776884],[151.4,6.605],[151.38,16.5139],[151.37,22.0402],[151.34,0.2]],[[151.44,6.6034],[151.48,16.5041],[151.49,20.0],[151.51,15.5796],[151.52,39.99136541]]]
["bitfinex","SOLUSD",1729165769304,[[151.17,22.6518],[151.13,0.1],[151.12,21.58131485],[151.11,0.1],[151.02,6.34729012]],[[151.22,6.6132],[151.26,16.5284],[151.28,20.1],[151.29,6.448],[151.3,0.1]]]
["bitfinex","SOLUSD",1729165798167,[[151.22,30.389684],[151.21,16.533],[151.17,6.0169],[151.16,28.56565552],[151.14,0.1]],[[151.26,6.6112],[151.29,20.0],[151.3,23.40703625],[151.32,41.90460539],[151.33,22.8053]]]
["bitfinex","SOLUSD",1729165807063,[[151.2,6.6134],[151.18,23.776884],[151.17,6.0169],[151.16,15.0169],[151.14,13.54875552]],[[151.24,6.612],[151.25,20.0],[151.26,16.5693],[151.28,6.88476095],[151.29,49.5758]]]
["bitfinex","SOLUSD",1729165853204,[[151.29,23.776884],[151.28,6.6101],[151.26,16.5274],[151.24,13.44875552],[151.23,6.3056]],[[151.32,6.6085],[151.35,16.5186],[151.36,16.6115],[151.37,6.88686616],[151.38,6.4374]]]
["bitfinex","SOLUSD",1729165881718,[[151.51,30.025484],[151.5,16.1492],[151.49,0.1],[151.48,20.95141239],[151.44,29.92895729]],[[151.6,6.5963],[151.64,16.4873],[151.65,23.24074243],[151.66,7.3764027],[151.67,1.94895993]]]
["bitfinex","SOLUSD",1729165946068,[[151.38,23.776884],[151.37,6.0625],[151.35,15.3767],[151.33,0.2],[151.31,9.10575196]],[[151.43,6.6038],[151.46,16.5065],[151.47,20.0],[151.48,22.23993185],[151.49,33.0067]]]
["bitfinex","SOLUSD",1729165951303,[[151.38,23.776884],[151.37,6.0625],[151.36,0.1],[151.35,15.3767],[151.34,0.1]],[[151.45,6.6031],[151.47,20.0],[151.48,38.74393185],[151.52,1.14878539],[151.53,54.04723813]]]
["bitfinex","SOLUSD",1729166017976,[[151.34,23.776884],[151.33,6.1196],[151.32,15.287],[151.29,0.2],[151.28,1.14915322]],[[151.37,6.6064],[151.42,16.5107],[151.44,15.7762],[151.45,33.016],[151.46,6.7743]]]
["bitfinex","SOLUSD",1729166060713,[[151.26,23.776884],[151.23,16.1856],[151.22,0.1],[151.21,6.1588],[151.2,20.99706019]],[[151.3,6.6094],[151.33,16.5205],[151.36,15.8042],[151.37,39.2626],[151.38,6.89438167]]]
["bitfinex","SOLUSD",1729166092575,[[151.24,23.776884],[151.23,20.0],[151.22,6.4157],[151.21,16.3046],[151.2,13.5464046]],[[151.28,6.6104],[151.32,16.522],[151.34,48.6098],[151.35,6.492],[151.36,6.88290045]]]
["bitfinex","SOLUSD",1729166123308,[[151.34,20.0],[151.33,23.776884],[151.31,6.3921],[151.3,15.5337],[151.29,0.1]],[[151.37,6.6066],[151.42,16.5107],[151.45,33.0161],[151.46,16.4066],[151.87,0.18984388]]]
["bitfinex","SOLUSD",1729166167648,[[151.39,23.776884],[151.38,6.3245],[151.37,15.4985],[151.34,13.49950838],[151.33,2.20025364]],[[151.43,6.6038],[151.48,16.5042],[151.49,16.1763],[151.5,6.97620424],[151.51,6.4318]]]
["bitfinex","SOLUSD",1729166212494,[[151.41,23.776884],[151.4,20.0],[151.39,6.3284],[151.38,28.58670838],[150.96,48.23070361]],[[151.48,6.6016],[151.5,16.5023],[151.51,14.30339234],[151.53,56.40225981],[151.57,22.1773076]]]
["bitfinex","SOLUSD",1729166235879,[[151.39,23.776884],[151.38,15.0872],[151.37,1.14825803],[151.35,19.98110838],[151.34,0.1]],[[151.44,4.88767375],[151.45,6.6029],[151.47,8.15417465],[151.48,16.4363],[151.49,16.5029]]]
["bitfinex","SOLUSD",1729166259131,[[151.41,23.776884],[151.4,20.0],[151.38,15.0872],[151.36,6.2507],[151.35,13.39950838]],[[151.46,12.71145827],[151.47,6.602],[151.48,8.14788717],[151.51,16.5014],[151.53,39.5956]]]
["bitfinex","SOLUSD",1729166321890,[[151.43,3.75906137],[151.4,23.776884],[151.39,6.6643],[151.36,15.1622],[151.35,8.24416057]],[[151.44,6.6035],[151.48,16.5049],[151.51,15.2692],[151.52,46.59476174],[151.53,2.18425125]]]
["bitfinex","SOLUSD",1729166354747,[[151.4,23.776884],[151.39,6.6643],[151.36,15.1622],[151.35,7.09554853],[151.19,13.83943509]],[[151.44,6.6035],[151.48,16.5049],[151.51,15.2692],[151.52,46.49476174],[151.53,22.11425125]]]
["bitfinex","SOLUSD",1729166413485,[[151.34,23.776884],[151.33,6.4793],[151.31,0.1],[151.3,15.2753],[151.29,20.39283509]],[[151.39,6.6057],[151.43,21.3416],[151.44,16.5086],[151.46,33.0138],[151.47,7.902728]]]
["bitfinex","SOLUSD",1729166439116,[[151.17,43.976884],[151.16,21.8066],[151.15,6.88302722],[151.14,20.99461139],[151.12,3.95167108]],[[151.26,6.6112],[151.3,20.0],[151.31,38.3952],[151.33,0.1],[151.34,33.1382]]]
["bitfinex","SOLUSD",1729166471240,[[151.16,43.776884],[151.15,23.2164],[151.13,6.89274941],[151.12,22.96287096],[151.01,45.06001334]],[[151.23,6.6125],[151.26,15.0385],[151.28,16.5263],[151.31,57.023384],[151.32,19.83]]]
["bitfinex","SOLUSD",1729166495077,[[151.12,0.6203027],[151.06,36.46961139],[151.05,8.03174674],[151.04,6.2942],[151.03,0.1]],[[151.17,6.6151],[151.19,20.0],[151.2,38.5502],[151.24,0.1],[151.28,80.49696527]]]
["bitfinex","SOLUSD",1729166530613,[[151.5,23.776884],[151.45,21.00927497],[151.44,0.2],[151.43,15.8821],[151.36,40.84927497]],[[151.55,6.5987],[151.59,16.4918],[151.61,23.02417471],[151.62,32.9778],[151.63,6.3756]]]
["bitfinex","SOLUSD",1729166598008,[[151.58,23.776884],[151.57,20.0],[151.54,21.723],[151.52,2.33498264],[151.51,27.90075111]],[[151.65,15.4523],[151.66,0.6203027],[151.67,16.4836],[151.7,39.191],[151.81,263.23929128]]]
["bitfinex","SOLUSD",1729166628756,[[151.57,3.65247149],[151.56,23.776884],[151.55,6.3962],[151.51,20.91480907],[151.43,6.10308917]],[[151.61,6.5961],[151.63,15.152],[151.65,6.6609],[151.66,17.1049027],[151.69,6.98663574]]]
["bitfinex","SOLUSD",1729166655170,[[151.63,23.776884],[151.62,3.65352483],[151.61,23.776884],[151.59,21.9007],[151.58,20.91480907]],[[151.66,0.6203027],[151.67,6.5935],[151.71,32.6289],[151.73,39.1575],[151.74,0.1]]]
["bitfinex","SOLUSD",1729166707015,[[151.62,23.776884],[151.61,13.3606178],[151.57,0.1],[151.56,16.3498],[151.55,1.14672299]],[[151.66,0.6203027],[151.67,6.5936],[151.69,15.8116],[151.71,22.909],[151.74,33.0529]]]
["bitfinex","SOLUSD",1729166752872,[[151.62,16.1971],[151.61,19.45211084],[151.6,0.2],[151.43,44.43685461],[151.4,31.77263227]],[[151.68,6.5929],[151.71,16.4793],[151.74,32.9515],[151.75,16.5303],[151.77,0.1]]]
["bitfinex","SOLUSD",1729166801539,[[151.75,23.776884],[151.74,35.5751],[151.73,6.6532],[151.72,20.87125881],[151.7,0.2]],[[151.8,6.5876],[151.81,0.6203027],[151.83,16.466],[151.86,21.366],[151.88,0.1]]]
["bitfinex","SOLUSD",1729166821733,[[151.77,23.776884],[151.76,13.34015182],[151.75,23.776884],[151.74,35.5751],[151.73,6.6532]],[[151.81,0.6203027],[151.82,6.587],[151.86,21.366],[151.87,16.4622],[151.88,6.88071707]]]
["bitfinex","SOLUSD",1729166857574,[[151.68,23.776884],[151.65,6.1542],[151.64,15.3121],[151.63,20.87789611],[151.62,0.2]],[[151.72,6.5912],[151.75,16.4747],[151.77,6.5959],[151.78,32.943],[151.79,15.861]]]
["bitfinex","SOLUSD",1729166933280,[[151.71,23.776884],[151.68,13.35430868],[151.66,21.7619],[151.65,2.20950568],[151.64,0.1]],[[151.74,6.5905],[151.78,16.4717],[151.8,22.6314],[151.81,0.8203027],[151.82,39.81685931]]]
["bitfinex","SOLUSD",1729166956000,[[151.63,22.6347],[151.6,13.68240816],[151.57,0.2],[151.55,6.11373327],[151.54,39.59]],[[151.7,6.5921],[151.73,16.4767],[151.75,12.816157],[151.76,0.2],[151.77,39.78]]]
["bitfinex","SOLUSD",1729167007379,[[151.69,23.776884],[151.65,13.35430868],[151.64,22.7074],[151.61,7.07711529],[151.58,8.5791659]],[[151.72,6.5911],[151.77,15.4525],[151.78,16.5718],[151.79,0.1],[151.89,6.85723857]]]
["bitfinex","SOLUSD",1729167041236,[[151.59,23.776884],[151.58,13.35430868],[151.56,20.0],[151.55,22.5608],[151.54,6.97939438]],[[151.67,15.7164],[151.68,16.4826],[151.69,6.1769],[151.7,32.9618],[151.71,6.07697071]]]
["bitfinex","SOLUSD",1729167071626,[[151.63,3.63865308],[151.59,23.776884],[151.58,21.4093],[151.57,13.35430868],[151.55,9.05438094]],[[151.64,6.5947],[151.67,16.4833],[151.69,0.1],[151.7,16.2281],[151.71,32.9593]]]
["bitfinex","SOLUSD",1729167133001,[[151.57,23.776884],[151.56,16.2707],[151.55,19.49510868],[151.52,10.20337061],[151.51,13.89033617]],[[151.63,6.5953],[151.64,15.3341],[151.66,16.4845],[151.67,6.5444],[151.68,20.2]]]
["bitfinex","SOLUSD",1729167140416,[[151.66,37.13119268],[151.61,18.87766218],[151.6,6.5169],[151.54,28.82698316],[139.48,6.40814921]],[[151.71,6.5915],[151.75,22.6668],[151.76,15.907],[151.77,6.97354588],[151.78,32.9442]]]
["bitfinex","SOLUSD",1729167177943,[[151.63,3.63285783],[151.6,19.80070868],[151.58,23.14962335],[151.57,2.25720597],[151.56,0.1]],[[151.65,6.5942],[151.68,16.4823],[151.71,22.1516],[151.72,39.93321979],[151.73,0.1]]]
["bitfinex","SOLUSD",1729167221911,[[151.57,13.35430868],[151.56,23.776884],[151.53,21.992],[151.52,2.35772496],[151.51,0.1]],[[151.62,6.5954],[151.64,15.5042],[151.66,16.485],[151.67,6.87788582],[151.68,0.1]]]
["bitfinex","SOLUSD",1729167286693,[[151.55,3.63384341],[151.52,23.776884],[151.51,13.35430868],[151.5,21.9014],[151.48,6.87909652]],[[151.59,6.5968],[151.62,16.1244],[151.63,6.5374],[151.64,23.46559024],[151.65,0.1]]]
["bitfinex","SOLUSD",1729167320099,[[151.28,0.6203027],[151.23,21.1699],[151.22,13.35430868],[151.2,1.14834523],[151.19,7.06761047]],[[151.35,32.8517],[151.36,0.2],[151.37,5.97697071],[151.39,39.81],[151.59,28.37338081]]]
["bitfinex","SOLUSD",1729167345338,[[151.51,15.8255],[151.5,6.1671],[151.49,20.97011044],[151.46,0.1],[151.45,0.1]],[[151.56,6.5981],[151.61,16.4903],[151.62,6.4493],[151.63,15.2731],[151.64,41.51604366]]]
["bitfinex","SOLUSD",1729167381864,[[151.69,23.776884],[151.68,16.1027],[151.63,21.17011044],[151.61,23.71228485],[151.29,13.80042061]],[[151.72,6.5911],[151.76,16.0474],[151.77,16.4722],[151.79,20.0],[151.8,32.9385]]]
["bitfinex","SOLUSD",1729167406163,[[151.73,20.0],[151.72,15.0337],[151.69,6.311],[151.67,21.07011044],[151.66,2.25891128]],[[151.81,33.3270027],[151.84,33.0301],[151.86,0.1],[151.87,39.81],[152.84,10.0]]]
["bitfinex","SOLUSD",1729167429377,[[151.65,20.0],[151.64,23.776884],[151.6,0.1],[151.59,6.1144],[151.58,49.7839988]],[[151.7,6.5923],[151.74,16.4755],[151.75,6.3481],[151.76,15.5457],[151.77,7.07249002]]]
["bitfinex","SOLUSD",1729167500148,[[151.58,23.776884],[151.57,40.89990805],[151.56,16.3552],[151.54,6.5446],[151.53,0.1]],[[151.69,16.4815],[151.7,15.1023],[151.71,46.05759419],[151.72,0.1],[151.73,23.72513206]]]
["bitfinex","SOLUSD",1729167548874,[[151.67,33.36314704],[151.66,23.776884],[151.62,21.8309],[151.61,0.1]],[[151.71,6.5915],[151.74,31.8596],[151.76,6.88546636],[151.79,298.6521]]]
["bitfinex","SOLUSD",1729167579892,[[151.8,43.776884],[151.79,13.36314704],[151.78,17.26034619],[151.77,6.1006],[151.76,0.1]],[[151.81,0.6203027],[151.87,6.5846],[151.91,16.4573],[151.94,21.92539817],[151.95,6.5479]]]
["bitfinex","SOLUSD",1729167607936,[[151.72,23.776884],[151.69,15.0861],[151.68,20.8592826],[151.67,7.49234696],[151.63,7.8363376]],[[151.8,6.5876],[151.81,0.6203027],[151.83,16.0971],[151.85,6.6873],[151.87,6.01026603]]]
["bitfinex","SOLUSD",1729167638845,[[151.9,20.0],[151.89,23.776884],[151.87,20.8592826],[151.86,6.4215],[151.85,16.4232]],[[151.96,0.6203027],[151.98,16.45],[151.99,15.039],[152.0,6.87546137],[152.04,32.8872]]]
["bitfinex","SOLUSD",1729167671754,[[151.86,23.776884],[151.85,20.0],[151.84,6.436],[151.83,35.82681065],[151.81,15.41175804]],[[151.94,6.5817],[151.97,16.2977],[151.98,0.1],[151.99,22.9289],[152.0,20.1]]]
["bitfinex","SOLUSD",1729167695074,[[151.92,23.776884],[151.91,26.5797],[151.89,38.72055669],[151.87,0.1],[151.86,0.1]],[[151.99,6.5793],[152.01,15.1753],[152.03,6.4655],[152.04,23.31705062],[152.06,0.2]]]
["bitfinex","SOLUSD",1729167756528,[[151.85,3.65135767],[151.84,23.776884],[151.82,6.6458],[151.81,36.79911065],[151.79,0.1]],[[151.92,6.5825],[151.94,15.3676],[151.95,6.87761938],[151.96,6.7665],[151.97,38.44571645]]]
["bitfinex","SOLUSD",1729167788045,[[151.84,36.8352432],[151.83,6.3589],[151.82,3.64242176],[151.8,0.2],[151.79,9.84518656]],[[151.93,12.75974085],[151.94,6.5816],[151.96,6.87481795],[151.97,6.5955],[151.99,32.3582]]]
["bitfinex","SOLUSD",1729167808643,[[151.91,23.776884],[151.9,20.0],[151.89,35.33822237],[151.85,0.1],[151.84,0.1]],[[151.97,4.9042074],[151.98,6.5798],[152.0,6.87578818],[152.01,15.8565],[152.02,16.546]]]
["bitfinex","SOLUSD",1729167836998,[[151.77,20.0],[151.76,21.6263],[151.75,13.31742237],[151.73,2.30377016],[151.71,0.1]],[[151.85,6.5857],[151.89,16.4592],[151.9,6.97900016],[151.91,0.1],[151.92,21.5809]]]
["bitfinex","SOLUSD",1729167851387,[[151.69,43.776884],[151.68,36.31072237],[151.65,6.88389872],[151.64,3.51136673],[151.63,0.1]],[[151.77,6.5889],[151.8,20.0],[151.81,16.4679],[151.82,49.5176],[151.96,3.43181272]]]
["bitfinex","SOLUSD",1729167901737,[[151.62,22.2272],[151.61,13.31742237],[151.58,9.79164517],[151.57,1.3465909],[151.55,15.75368947]],[[151.71,6.5916],[151.73,20.0],[151.74,16.4755],[151.76,16.5437],[151.77,0.1]]]
["bitfinex","SOLUSD",1729167933153,[[151.82,20.87107078],[151.79,6.2166],[151.77,16.2874],[151.76,20.87107078],[151.74,2.21228371]],[[151.9,6.5833],[151.91,16.0688],[151.92,0.1],[151.93,6.2925],[151.94,26.64904855]]]
["bitfinex","SOLUSD",1729167967569,[[151.91,6.3815],[151.89,15.5591],[151.88,20.79342236],[151.84,20.79342236],[151.82,23.2120862]],[[151.97,23.776884],[151.98,6.6801],[152.01,19.87],[152.02,23.32065025],[152.32,27.45450179]]]
["bitfinex","SOLUSD",1729168017296,[[151.79,21.7127],[151.78,20.84396202],[151.74,6.87447609],[151.73,1.14564887],[151.72,2.33210157]],[[151.88,30.360984],[151.9,0.1],[151.91,33.06971059],[151.92,33.0452],[151.93,3.36982591]]]
["bitfinex","SOLUSD",1729168064472,[[151.82,19.36706501],[151.81,15.8095],[151.76,3.39111045],[151.75,7.07517038],[151.69,15.4015]],[[151.92,6.5824],[151.93,23.776884],[151.94,52.2104],[151.95,0.2],[152.06,32.8835]]]
["bitfinex","SOLUSD",1729168083867,[[151.82,6.0455],[151.81,29.13106501],[151.76,10.26789751],[151.75,0.1],[151.73,0.1]],[[151.88,4.92408492],[151.89,6.5837],[151.93,23.33125791],[151.94,35.9563],[151.97,34.64584062]]]
["bitfinex","SOLUSD",1729168110203,[[151.86,19.85416501],[151.85,15.1371],[151.81,20.0],[151.77,10.04740102],[139.39,78.00662878]],[[151.93,6.582],[151.95,23.776884],[151.96,16.2078],[151.97,19.87],[151.99,0.1]]]
["bitfinex","SOLUSD",1729168125305,[[151.79,13.32156501],[151.78,22.662],[151.72,0.1],[151.71,1.41048339],[151.7,6.87447427]],[[151.85,4.92544471],[151.87,30.361384],[151.88,15.3403],[151.91,25.47307202],[151.92,29.5451527]]]
["bitfinex","SOLUSD",1729168152133,[[151.82,13.32156501],[151.79,20.0],[151.78,22.662],[151.75,2.34331836],[151.74,0.1]],[[151.88,4.92013063],[151.89,6.584],[151.91,23.776884],[151.92,35.4898],[151.93,16.4555]]]
["bitfinex","SOLUSD",1729168177251,[[151.85,13.32156501],[151.84,22.5278],[151.8,0.1],[151.77,0.1],[151.72,1.14578687]],[[151.92,23.776884],[151.93,6.582],[151.96,0.1],[151.97,52.0798],[152.84,26.72381593]]]
["bitfinex","SOLUSD",1729168209379,[[151.92,13.32156501],[151.88,21.7796],[151.86,0.2],[151.83,19.04737283],[151.82,20.0]],[[152.01,22.4022],[152.02,6.6164],[152.06,22.03595033],[152.08,3.53181272],[152.1,10.10362544]]]
["bitfinex","SOLUSD",1729168245208,[[151.72,27.13589533],[151.71,16.3146],[151.69,0.1],[151.68,27.69208572],[151.67,0.1]],[[151.83,6.5866],[151.85,23.776884],[151.87,16.4614],[151.88,74.7619],[151.89,0.1]]]
["bitfinex","SOLUSD",1729168268305,[[151.97,16.2279],[151.96,23.776884],[151.95,33.33417537],[151.94,0.1],[151.93,20.1]],[[152.06,12.74482651],[152.1,36.41092076],[152.12,0.6203027],[152.13,1.24420059],[152.14,46.58548858]]]
["bitfinex","SOLUSD",1729168291839,[[152.08,16.2748],[152.06,20.0],[152.05,6.6651],[152.04,33.43417537],[152.03,0.1]],[[152.12,0.6203027],[152.17,6.5716],[152.2,16.4268],[152.22,42.60386931],[152.24,34.08696143]]]
["bitfinex","SOLUSD",1729168332366,[[152.11,69.20454457],[152.1,33.33417537],[152.09,1.41420378],[152.08,33.43417537],[151.98,1.14287276]],[[152.12,0.6203027],[152.21,15.5994],[152.22,6.5696],[152.25,6.86486118],[152.26,22.4255]]]
["bitfinex","SOLUSD",1729168342773,[[152.21,42.5767],[152.2,23.776884],[152.19,33.43417537],[152.18,0.1],[152.1,1.3134121]],[[152.27,0.6203027],[152.3,15.6538],[152.31,6.5656],[152.34,18.32031897],[152.37,17.65042431]]]
["bitfinex","SOLUSD",1729168376817,[[152.19,20.0],[152.18,20.73565071],[152.17,6.5763],[152.15,0.1],[152.14,23.776884]],[[152.27,0.6203027],[152.28,16.1631],[152.29,6.5665],[152.3,6.86210024],[152.31,6.0665]]]
["bitfinex","SOLUSD",1729168401444,[[152.14,6.2549],[152.13,33.14771651],[152.12,15.885],[152.1,6.96346083],[152.08,2.34142123]],[[152.26,6.4725],[152.27,0.6203027],[152.29,16.5166],[152.31,39.83],[152.32,15.29]]]
["bitfinex","SOLUSD",1729168450474,[[152.2,23.776884],[152.19,33.1731626],[152.18,43.776884],[152.17,6.2423],[152.15,15.2419]],[[152.27,0.6203027],[152.3,15.9863],[152.31,13.1441],[152.33,1.14263598],[152.34,16.5111]]]
["bitfinex","SOLUSD",1729168490492,[[152.3,23.776884],[152.29,20.69590826],[152.27,20.0],[152.26,15.1912],[152.25,8.36133744]],[[152.39,15.9031],[152.4,14.68420283],[152.41,13.00699321],[152.42,0.6203027],[152.56,23.02282903]]]
["bitfinex","SOLUSD",1729168510133,[[152.19,3.73338771],[152.11,24.42873115],[152.1,6.2356],[152.09,15.7831],[152.06,6.86517717]],[[152.2,6.5703],[152.21,20.0],[152.22,16.5475],[152.23,6.1875],[152.24,16.5222]]]
["bitfinex","SOLUSD",1729168545338,[[151.89,0.6203027],[151.82,23.1841],[151.8,20.69590826],[151.76,20.79590826],[151.75,1.14534095]],[[151.9,6.5832],[151.92,0.1],[151.95,0.1],[151.96,56.1823],[151.97,22.4304]]]
["bitfinex","SOLUSD",1729168563947,[[151.83,16.6247],[151.79,39.48089398],[151.75,0.1],[151.73,11.25821287],[151.68,33.32919398]],[[151.91,20.0],[151.92,23.776884],[151.93,20.0],[151.94,16.3798],[151.96,26.60718323]]]
["bitfinex","SOLUSD",1729168589193,[[151.98,20.80585258],[151.97,6.5803],[151.92,35.90915258],[151.84,21.97413848]],[[152.06,6.5764],[152.08,6.87256104],[152.09,16.0893],[152.1,7.68658402],[152.11,16.4359]]]
["bitfinex","SOLUSD",1729168621838,[[152.1,20.76750387],[152.07,16.0703],[152.05,6.5997],[152.02,23.876884],[152.01,0.1]],[[152.16,6.5721],[152.17,8.13357557],[152.18,15.9418],[152.2,16.426],[152.21,0.2]]]
["bitfinex","SOLUSD",1729168656447,[[152.18,20.76750387],[152.15,15.0549],[152.14,6.3563],[152.12,0.2],[151.85,13.44550557]],[[152.26,6.5677],[152.27,0.6203027],[152.28,26.59362805],[152.3,16.5896],[152.31,22.5828]]]
["bitfinex","SOLUSD",1729168701854,[[152.28,13.25260246],[152.23,15.129],[152.21,6.117],[152.2,9.06348188],[152.19,0.1]],[[152.34,23.045],[152.35,9.84162644],[152.38,36.1369],[152.39,13.32998613],[152.48,53.560204]]]
["bitfinex","SOLUSD",1729168740689,[[152.3,13.25672642],[152.29,23.0271],[152.24,23.776884],[152.22,0.2],[152.18,6.8546]],[[152.34,4.90542441],[152.35,6.5638],[152.36,6.85460038],[152.38,33.0014],[152.4,14.40001576]]]
["bitfinex","SOLUSD",1729168759007,[[152.33,13.25672642],[152.28,21.4187],[152.26,0.1],[152.25,28.96348188],[152.24,0.1]],[[152.39,6.5624],[152.4,8.12081576],[152.41,23.2533696],[152.42,7.0862027],[152.89,10.46588144]]]
["bitfinex","SOLUSD",1729168791553,[[152.41,52.18861042],[152.4,6.6055],[152.37,0.1],[152.36,0.1],[152.35,1.31178628]],[[152.42,0.6203027],[152.49,6.5581],[152.5,15.276],[152.52,29.80504575],[152.56,9.92608022]]]
["bitfinex","SOLUSD",1729168828570,[[152.23,15.3121],[152.22,27.23775469],[152.19,0.1],[152.18,8.56514855],[152.1,26.47438028]],[[152.31,6.5657],[152.33,23.776884],[152.34,23.29308977],[152.35,16.4101],[152.36,14.66442816]]]
["bitfinex","SOLUSD",1729168856099,[[152.21,20.68735469],[152.17,15.5136],[152.16,27.04585469],[152.15,8.56514855],[152.12,5.87238161]],[[152.3,15.0936],[152.31,2.22245057],[152.32,6.4329],[152.34,6.85158205],[152.35,1.34255457]]]
["bitfinex","SOLUSD",1729168880428,[[152.26,21.9487],[152.25,20.68735469],[152.21,0.1],[152.2,20.0],[152.12,1.14223648]],[[152.34,6.1102],[152.36,27.85202816],[152.37,16.4078]]]
["bitfinex","SOLUSD",1729168923175,[[152.38,13.24200723],[152.34,21.5832],[152.29,20.1],[152.28,0.1],[152.2,30.69057227]],[[152.42,8.73959161],[152.43,6.5605],[152.45,15.2054],[152.46,7.78904432],[152.47,36.1269]]]
["bitfinex","SOLUSD",1729168982633,[[152.38,13.24200723],[152.35,15.5629],[152.34,6.014],[152.32,9.50345435],[152.31,6.9432167]],[[152.43,6.5604],[152.46,23.776884],[152.47,16.3966],[152.49,39.91],[152.5,54.89224669]]]
["bitfinex","SOLUSD",1729169017551,[[152.36,6.5631],[152.35,13.24200723],[152.33,15.2522],[152.31,6.0563],[152.27,0.1]],[[152.38,8.12119812],[152.4,6.5617],[152.43,16.4018],[152.44,1.24168267],[152.45,26.64953487]]]
["bitfinex","SOLUSD",1729169048576,[[152.36,6.5633],[152.35,13.24200723],[152.33,15.2522],[152.32,6.1018],[152.28,0.1]],[[152.4,6.5618],[152.43,16.4009],[152.45,43.686884],[152.46,6.84196865],[152.54,39.3595]]]
["bitfinex","SOLUSD",1729169086408,[[152.34,6.5641],[152.33,13.24200723],[152.32,6.1018],[152.29,15.9755],[152.26,9.8161861]],[[152.38,11.47874356],[152.41,16.4033],[152.42,24.50464344],[152.43,19.71],[152.48,79.34985984]]]
["bitfinex","SOLUSD",1729169116324,[[152.19,6.5704],[152.17,15.8677],[152.16,19.65680723],[152.14,27.00284736],[152.11,1.24263899]],[[152.24,6.5688],[152.3,6.654],[152.31,76.606384],[152.32,49.94872612],[152.34,32.822]]]
["bitfinex","SOLUSD",1729169169094,[[152.35,6.5636],[152.34,13.25363343],[152.29,15.6455],[152.27,6.2314],[152.25,0.1]],[[152.4,6.562],[152.41,11.71928432],[152.43,15.2823],[152.44,14.40993251],[152.45,115.45925984]]]
["bitfinex","SOLUSD",1729169174590,[[152.35,15.8144],[152.33,6.0335],[152.32,20.685484],[152.29,0.1],[152.27,0.1]],[[152.4,6.562],[152.43,20.0],[152.44,16.4005],[152.45,8.21754466],[152.46,32.8959]]]
["bitfinex","SOLUSD",1729169248929,[[152.31,6.5654],[152.3,6.3725],[152.27,16.127],[152.25,20.69926636],[152.23,9.81685701]],[[152.35,6.5641],[152.37,20.0],[152.38,16.407],[152.39,6.92909251],[153.2,8.61327898]]]
["bitfinex","SOLUSD",1729169272944,[[152.31,3.74419175],[152.28,20.70115077],[152.26,0.1],[152.25,23.776884],[152.24,20.70115077]],[[152.4,16.4041],[152.42,22.22196145],[152.43,34.8661502],[152.44,32.8015]]]
["bitfinex","SOLUSD",1729169288176,[[152.29,16.326],[152.28,20.70115077],[152.25,6.4347],[152.23,9.50345435],[152.17,6.83483625]],[[152.35,6.5641],[152.38,4.90472708],[152.39,16.4057],[152.4,20.0],[152.41,21.389]]]
["bitfinex","SOLUSD",1729169319007,[[152.26,23.776884],[152.25,22.5666],[152.24,20.70115077],[152.22,0.2],[152.17,3.34930633]],[[152.33,6.5651],[152.34,4.91400862],[152.35,20.0],[152.36,16.4085],[152.38,6.85216664]]]
["bitfinex","SOLUSD",1729169351756,[[152.25,20.70115077],[152.21,23.776884],[152.2,16.5265],[152.19,6.6683],[151.96,24.15157806]],[[152.3,6.5659],[152.34,23.26562763],[152.36,21.7577],[152.37,43.25800854],[152.38,1.242366]]]
["bitfinex","SOLUSD",1729169378572,[[152.13,10.23796987],[152.12,15.3179],[152.11,20.70115077],[152.1,0.1],[152.09,9.82563222]],[[152.19,6.5708],[152.23,16.4225],[152.25,15.9596],[152.26,52.6595],[152.28,6.744]]]
["bitfinex","SOLUSD",1729169412777,[[152.21,3.69478935],[152.18,40.75031306],[152.17,23.776884],[152.16,23.2109],[152.15,0.1]],[[152.26,6.5677],[152.31,22.7596],[152.32,30.12628853],[152.33,0.2],[152.34,52.5432]]]
["bitfinex","SOLUSD",1729169441695,[[152.21,6.5696],[152.18,43.49841306],[152.15,0.2],[152.08,21.89281628],[152.07,30.80103196]],[[152.25,6.5684],[152.29,16.4162],[152.3,15.7581],[152.31,6.0479],[152.32,23.976884]]]
["bitfinex","SOLUSD",1729169511166,[[152.04,6.5769],[152.03,23.4256061],[152.01,20.78021114],[151.99,0.1],[151.98,0.1]],[[152.09,6.5754],[152.11,4.91390737],[152.12,16.4343],[152.14,23.776884],[152.15,16.3125]]]
["bitfinex","SOLUSD",1729169529158,[[152.07,4.4294842],[152.03,0.6609061],[152.02,6.578],[152.0,13.29931932],[151.99,21.3301]],[[152.08,11.49865594],[152.11,16.4354],[152.12,13.1868725],[152.13,32.8684],[152.14,25.65133641]]]
["bitfinex","SOLUSD",1729169593709,[[152.11,22.2014],[152.1,19.34551932],[152.07,4.4294842],[152.06,0.1],[152.05,0.1]],[[152.15,6.5724],[152.2,16.4257],[152.21,16.1332],[152.22,0.1],[152.23,6.1299]]]
["bitfinex","SOLUSD",1729169638456,[[152.08,6.5754],[152.07,20.6338842],[152.06,19.66101932],[152.02,0.2],[151.99,16.67458345]],[[152.12,6.5738],[152.15,16.4311],[152.16,23.776884],[152.17,24.68936573],[152.18,48.13717678]]]
["bitfinex","SOLUSD",1729169689006,[[152.16,6.5719],[152.15,13.29931932],[152.13,6.4024],[152.11,0.1],[152.1,23.776884]],[[152.19,4.92017685],[152.21,6.5699],[152.23,8.12860771],[152.24,16.6082],[152.26,31.82869561]]]
["bitfinex","SOLUSD",1729169741519,[[152.15,6.5724],[152.13,23.776884],[152.12,28.74431932],[152.1,0.1],[152.09,6.2108]],[[152.19,6.5708],[152.23,16.4225],[152.25,16.3494],[152.26,6.83890112]]]
["bitfinex","SOLUSD",1729169761066,[[152.18,6.571],[152.16,19.72911932],[152.13,23.876884],[152.12,15.545],[152.01,19.75]],[[152.22,6.5694],[152.25,16.4209],[152.27,6.0171],[152.29,59.63064713],[152.3,0.1]]]
["bitfinex","SOLUSD",1729169804306,[[152.15,22.7017],[152.14,19.56741932],[152.11,0.1],[152.1,0.1],[152.08,17.80684482]],[[152.19,6.5707],[152.23,4.90825777],[152.24,16.4219],[152.27,32.8364],[152.28,27.87954435]]]
["bitfinex","SOLUSD",1729169873180,[[152.3,28.67805233],[152.27,6.4163],[152.26,0.1],[152.2,1.31280245],[151.43,9.22258902]],[[152.39,45.53271895],[152.4,1.14172764],[152.42,32.8042],[152.43,0.1],[152.45,5.69147335]]]
["bitfinex","SOLUSD",1729169887284,[[152.38,6.5623],[152.36,29.38425233],[152.33,6.2007],[152.28,1.31225055],[152.19,96.26829119]],[[152.42,6.5608],[152.46,47.6361315],[152.47,6.1337],[152.49,32.8902],[152.57,65.85484723]]]
["bitfinex","SOLUSD",1729169944301,[[152.48,20.0],[152.47,29.33295233],[152.46,6.6436],[152.45,0.1],[152.44,0.1]],[[152.54,6.5557],[152.57,6.8504495],[152.58,16.3855],[152.6,32.7661],[152.61,22.58621946]]]
["bitfinex","SOLUSD",1729169980930,[[152.54,13.26255233],[152.53,23.776884],[152.52,15.2021],[152.51,6.3305],[152.5,20.1]],[[152.57,0.5839495],[152.61,22.2938],[152.65,6.3147],[152.66,23.22113969],[152.68,32.8487]]]
["bitfinex","SOLUSD",1729170014140,[[152.56,36.95943006],[152.53,23.976884],[152.52,24.4987271],[152.51,6.2305],[152.44,19.73]],[[152.57,0.5839495],[152.63,22.94],[152.64,6.179],[152.65,16.3778],[152.68,32.7487]]]
["bitfinex","SOLUSD",1729170047984,[[152.6,13.26255233],[152.57,20.1],[152.56,22.7257],[152.55,7.50797772],[152.5,29.53477285]],[[152.66,4.90405403],[152.67,24.19012381],[152.68,12.5809],[152.69,6.84477474],[152.71,16.371]]]
["bitfinex","SOLUSD",1729170069306,[[152.71,57.03943633],[152.67,22.2025],[152.65,7.40797772],[152.64,2.18086701]],[[152.72,0.6224278],[152.81,16.3606],[152.83,15.0364437],[152.84,48.7289]]]
["bitfinex","SOLUSD",1729170131073,[[152.73,23.776884],[152.72,20.6136181],[152.68,0.2],[152.66,40.07046621],[152.65,23.776884]],[[152.8,6.5449],[152.83,15.4921],[152.84,13.19744856],[152.85,8.29586257],[152.87,0.6224278]]]
["bitfinex","SOLUSD",1729170135468,[[152.73,23.776884],[152.72,16.6088],[152.71,20.6136181],[152.68,0.2],[152.6,27.3757993]],[[152.8,6.5446],[152.83,31.8508],[152.84,13.19744856],[152.85,8.29586257],[152.98,32.22419378]]]
["bitfinex","SOLUSD",1729170184631,[[152.58,15.8907],[152.57,13.18649942],[152.56,6.2418],[152.54,1.1397228],[152.53,0.2]],[[152.65,6.5512],[152.69,52.0987],[152.7,6.111],[152.71,0.2],[152.72,32.7396]]]
["bitfinex","SOLUSD",1729170214229,[[152.56,15.7497],[152.54,12.60213191],[152.53,20.5981823],[152.5,10.71256735],[152.49,0.1]],[[152.63,6.5521],[152.66,16.3768],[152.67,20.1],[152.68,16.0792],[152.69,14.40173224]]]
["bitfinex","SOLUSD",1729170242643,[[152.48,13.21617125],[152.47,26.2068],[152.46,16.241],[152.43,0.1],[152.42,6.84959338]],[[152.54,6.556],[152.57,16.3859],[152.58,20.0],[152.59,23.23526871],[152.6,6.7075]]]
["bitfinex","SOLUSD",1729170271771,[[152.46,23.776884],[152.42,15.8812],[152.41,0.1],[152.4,6.2182],[152.39,0.1]],[[152.53,6.5561],[152.55,16.4811],[152.56,6.5808],[152.58,16.5853],[152.59,6.84851787]]]
["bitfinex","SOLUSD",1729170296285,[[152.44,10.0319928],[152.36,6.3387],[152.34,0.6224278],[152.32,6.85098338],[152.31,12.71637871]],[[152.45,26.5598],[152.47,0.1],[152.48,36.4962],[152.49,41.56412738],[152.5,47.55892093]]]
["bitfinex","SOLUSD",1729170329042,[[152.34,0.6224278],[152.31,22.9788],[152.3,21.6918],[152.28,13.24710458],[152.23,3.44638374]],[[152.35,6.5638],[152.39,16.4052],[152.4,19.77],[152.41,26.9479065],[152.42,32.8044]]]
["bitfinex","SOLUSD",1729170381774,[[152.36,6.5633],[152.34,0.6224278],[152.32,20.69103739],[151.3,10.0],[139.52,77.29640152]],[[152.4,6.5617],[152.44,31.689],[152.45,19.67],[152.46,32.9955],[152.51,8.87244226]]]
["bitfinex","SOLUSD",1729170413591,[[152.56,15.893],[152.55,20.63573839],[152.51,6.2991],[152.42,43.446884],[152.38,32.14427886]],[[152.64,6.5516],[152.68,15.445],[152.69,45.85747082],[152.7,0.1],[152.71,19.67]]]
["bitfinex","SOLUSD",1729170444538,[[152.56,6.5544],[152.54,16.3891],[152.53,23.776884],[152.52,16.446],[152.51,27.29903839]],[[152.6,6.5531],[152.64,16.3791],[152.65,20.0],[152.66,15.6159],[152.67,25.9229]]]
["bitfinex","SOLUSD",1729170470460,[[152.68,16.3734],[152.67,27.18573839],[152.66,21.8211],[152.62,8.4566597],[152.61,0.2]],[[152.71,6.5483],[152.76,16.3655],[152.78,6.83999189],[152.79,52.505],[152.8,24.75916277]]]
["bitfinex","SOLUSD",1729170504003,[[152.52,6.5564],[152.51,16.392],[152.5,16.0526],[152.48,6.2059],[152.47,20.63937499]],[[152.56,6.5548],[152.6,68.26988455],[152.61,21.5799],[152.62,0.2],[152.67,78.5521893]]]
["bitfinex","SOLUSD",1729170532703,[[152.6,6.5528],[152.59,29.58972302],[152.56,6.6235],[152.54,15.0902],[152.53,0.1]],[[152.64,6.5515],[152.67,16.3759],[152.68,16.0952],[152.69,6.4879],[152.72,52.6205]]]
["bitfinex","SOLUSD",1729170565129,[[152.65,6.5506],[152.64,16.3783],[152.62,13.19597086],[152.59,6.6174],[152.58,15.8171]],[[152.7,26.549],[152.73,15.5332],[152.74,23.21110095],[152.75,14.42798679],[152.76,0.1]]]
["bitfinex","SOLUSD",1729170614064,[[152.58,6.5537],[152.57,32.6275],[152.56,19.37452914],[152.52,0.1],[152.51,10.93901988]],[[152.62,6.5524],[152.65,36.3773],[152.66,15.5663],[152.67,0.1],[152.68,0.1]]]
["bitfinex","SOLUSD",1729170671813,[[152.54,3.61975974],[152.53,22.9455],[152.52,13.18342914],[152.5,22.2169],[152.47,0.1]],[[152.57,6.5543],[152.6,20.0],[152.61,16.3825],[152.63,0.2],[152.64,55.1503]]]
["bitfinex","SOLUSD",1729170694037,[[152.53,3.61988455],[152.52,22.9474],[152.5,29.09302914],[152.46,6.4683],[152.45,0.1]],[[152.56,6.555],[152.6,44.49224331],[152.61,6.82628944],[152.62,0.1],[152.63,15.614]]]
["bitfinex","SOLUSD",1729170730170,[[152.49,22.9521],[152.48,22.2389],[152.43,0.1],[152.42,1.24055575]],[[152.53,6.5563],[152.57,16.3859],[152.58,15.4014],[152.59,30.048684],[152.6,61.07518281]]]
["bitfinex","SOLUSD",1729170758103,[[152.48,22.2389],[152.47,13.18342914],[152.43,0.1],[152.42,1.14025839]],[[152.56,20.0],[152.57,16.3859],[152.59,20.1],[152.61,32.8632],[152.62,22.53709137]]]
["bitfinex","SOLUSD",1729170800733,[[152.52,6.5563],[152.51,16.3917],[152.49,13.18342914],[152.46,15.204],[152.45,6.3018]],[[152.55,4.90937987],[152.56,6.5551],[152.59,15.0921],[152.6,46.97955017],[152.61,46.67517171]]]
["bitfinex","SOLUSD",1729170836667,[[152.48,22.9535],[152.47,16.0076],[152.46,19.44662914],[152.41,0.2],[152.4,9.80810098]],[[152.52,6.5566],[152.56,16.3869],[152.58,15.6748],[152.59,30.58858718],[180.0,182.48657357]]]
["bitfinex","SOLUSD",1729170880217,[[152.58,6.5539],[152.57,16.3858],[152.56,13.18342914],[152.52,15.4218],[152.51,6.5894]],[[152.62,6.5523],[152.64,16.3788],[152.65,6.6457],[152.67,15.4905],[152.68,8.82081523]]]
["bitfinex","SOLUSD",1729170944171,[[152.52,3.61316798],[152.5,36.13312914],[152.49,21.9434],[152.46,9.90371332],[152.43,1.1381215]],[[152.56,6.5548],[152.61,16.3816],[152.62,60.406184],[152.63,6.5424],[152.64,7.48096518]]]
["bitfinex","SOLUSD",1729170988110,[[152.55,29.57122914],[152.54,6.5553],[152.52,16.5514],[152.5,6.4243],[152.49,0.1]],[[152.6,6.5534],[152.64,16.3784],[152.65,15.9368],[152.66,13.04618677],[152.68,38.36978708]]]
["bitfinex","SOLUSD",1729171023349,[[152.34,0.6224278],[152.31,6.5652],[152.29,29.66676617],[152.26,22.1401],[152.23,0.1]],[[152.36,6.5634],[152.37,23.776884],[152.39,20.0],[152.4,0.1],[152.41,16.5039]]]
["bitfinex","SOLUSD",1729171076218,[[152.18,0.6224278],[152.13,6.573],[152.12,16.4335],[152.09,21.3854],[152.05,0.2]],[[152.19,62.04728211],[152.21,0.1],[152.22,25.97864302],[152.23,49.0469],[152.26,27.73173421]]]
["bitfinex","SOLUSD",1729171095653,[[152.18,7.1934278],[152.15,43.07332394],[152.11,0.1],[152.1,0.1],[152.03,9.04715515]],[[152.22,6.5696],[152.24,30.63177464],[152.25,20.0],[152.26,0.1],[153.29,78.50757364]]]
["bitfinex","SOLUSD",1729171127272,[[152.18,0.6224278],[152.13,28.4126],[152.1,13.27996056],[152.08,0.1],[152.07,4.4294842]],[[152.19,35.26160005],[152.22,23.27841568],[152.23,0.1],[152.24,58.57194417],[152.25,7.86417639]]]
["bitfinex","SOLUSD",1729171153905,[[152.18,0.6224278],[152.14,28.61886056],[152.13,6.3174],[152.12,0.1],[152.1,0.1]],[[152.21,6.5698],[152.24,23.776884],[152.26,16.4198],[152.27,23.61557639],[152.28,15.76834959]]]
["bitfinex","SOLUSD",1729171215367,[[152.34,6.5642],[152.33,13.27996056],[152.32,15.6865],[152.29,6.5676],[152.28,0.1]],[[152.38,6.5625],[152.4,30.62792223],[152.41,32.3007],[152.42,6.0219],[152.43,0.1]]]
["bitfinex","SOLUSD",1729171261299,[[152.29,6.5663],[152.27,13.26293062],[152.24,16.381],[152.23,6.5116],[152.22,0.1]],[[152.33,6.5649],[152.34,20.0],[152.35,23.776884],[152.36,32.0678],[152.38,0.1]]]
["bitfinex","SOLUSD",1729171290818,[[152.44,22.0333],[152.43,13.26293062],[152.4,6.003],[152.39,0.1],[152.38,0.1]],[[152.48,6.5585],[152.52,16.3912],[152.55,56.754884],[152.56,22.75343234],[152.57,6.2739]]]
["bitfinex","SOLUSD",1729171329957,[[152.39,13.26293062],[152.37,16.4365],[152.33,23.876884],[152.32,6.5912],[152.25,30.03981057]],[[152.45,20.0],[152.46,23.776884],[152.47,20.0],[152.48,23.10221964],[152.49,55.5764]]]
["bitfinex","SOLUSD",1729171380629,[[152.41,6.5612],[152.38,13.23573231],[152.36,16.3721],[152.35,6.4779],[152.34,0.1]],[[152.45,6.5598],[152.46,4.90783155],[152.47,23.776884],[152.48,20.0],[152.49,16.3953]]]
["bitfinex","SOLUSD",1729171394063,[[152.44,6.5598],[152.43,13.23573231],[152.41,16.0805],[152.4,6.1319],[152.38,0.1]],[[152.45,4.91435441],[152.48,6.5583],[152.5,15.2297],[152.52,22.7077],[152.53,32.7814]]]
["bitfinex","SOLUSD",1729171415387,[[152.42,6.5607],[152.39,13.23573231],[152.37,15.1387],[152.36,6.4525],[152.35,0.1]],[[152.46,4.91597108],[152.47,6.5588],[152.49,16.3949],[152.51,13.41781557],[152.52,55.55373241]]]
["bitfinex","SOLUSD",1729171441056,[[152.41,6.5612],[152.39,13.23573231],[152.38,15.1849],[152.37,6.3063],[152.36,0.1]],[[152.45,4.90956038],[152.46,6.5592],[152.49,16.3946],[152.5,26.6122],[152.51,22.46397828]]]
["bitfinex","SOLUSD",1729171500509,[[152.41,16.4106],[152.4,13.23573231],[152.39,6.4206],[152.36,0.1],[152.35,0.1]],[[152.51,6.3012],[152.52,40.180684],[152.53,20.0],[152.54,40.76420436],[152.56,19.71]]]
["bitfinex","SOLUSD",1729171526842,[[152.41,23.776884],[152.4,6.6172],[152.38,16.1158],[152.37,20.67724493],[152.36,0.1]],[[152.47,4.9077339],[152.51,8.11385834],[152.52,6.84150018],[152.53,56.0325533],[152.56,23.77866452]]]
["bitfinex","SOLUSD",1729171546736,[[152.39,6.562],[152.38,16.1158],[152.36,19.73889163],[152.34,0.1],[152.33,2.19313214]],[[152.43,6.5606],[152.46,16.3977],[152.48,22.863],[152.49,41.90094959],[153.53,10.0]]]
["bitfinex","SOLUSD",1729171595202,[[152.43,6.5603],[152.4,13.24064924],[152.39,6.1853],[152.37,23.776884],[152.36,0.1]],[[152.47,6.5588],[152.49,13.28480712],[152.5,15.4535],[152.51,8.11385834],[152.52,16.4921]]]
["bitfinex","SOLUSD",1729171614796,[[152.47,6.5586],[152.46,13.24064924],[152.45,21.675],[152.4,0.2],[152.27,11.66306145]],[[152.51,11.20402755],[152.54,23.14489016],[152.55,16.3888],[152.56,0.2],[152.57,49.56484636]]]
["bitfinex","SOLUSD",1729171642747,[[152.58,6.5537],[152.57,23.776884],[152.56,15.9944],[152.55,19.70884924],[152.51,0.2]],[[152.62,6.5525],[152.66,23.66934224],[152.67,23.31012809],[152.68,0.1],[152.69,6.0]]]
["bitfinex","SOLUSD",1729171720530,[[152.56,23.776884],[152.55,6.555],[152.54,6.585],[152.52,13.20229819],[152.51,15.9921]],[[152.59,6.5538],[152.63,16.3794],[152.65,24.28264959],[152.66,6.1627],[152.67,33.89223276]]]
["bitfinex","SOLUSD",1729171732536,[[152.56,23.776884],[152.55,6.5549],[152.54,6.585],[152.52,13.20229819],[152.51,15.9921]],[[152.59,6.5535],[152.63,23.22750271],[152.65,25.42296507],[152.66,6.1627],[152.67,38.37581762]]]
["bitfinex","SOLUSD",1729171793920,[[152.57,22.998],[152.55,13.20229819],[152.53,6.0182],[152.51,0.2],[152.5,2.21883892]],[[152.61,6.5526],[152.65,16.3773],[152.66,6.84662319],[152.67,1.34014096],[152.68,48.2755]]]
["bitfinex","SOLUSD",1729171821224,[[152.31,6.5652],[152.3,16.5622],[152.29,20.03559161],[152.28,6.5171],[152.25,0.2]],[[152.4,16.4041],[152.42,6.5973],[152.43,20.1],[152.44,48.7879],[152.52,80.94838587]]]
["bitfinex","SOLUSD",1729171842588,[[152.36,6.563],[152.33,64.47929226],[152.32,15.2959],[152.3,6.2023],[152.24,20.70240826]],[[152.41,6.5614],[152.45,16.3988],[152.46,6.0335],[152.47,8.11651266],[152.48,0.2]]]
["bitfinex","SOLUSD",1729171871119,[[152.32,6.5647],[152.29,26.70870826],[152.27,23.776884],[152.26,15.2196],[152.24,20.70240826]],[[152.36,6.5636],[152.39,16.387],[152.4,22.7636],[152.41,7.98902166],[152.43,8.80548826]]]
["bitfinex","SOLUSD",1729171890645,[[152.4,20.70240826],[152.38,0.1],[152.36,23.1057],[152.29,1.31195537],[152.28,21.90050175]],[[152.47,8.11651266],[152.51,6.8498915],[152.52,39.0387],[152.54,1.14127072],[152.55,77.51274949]]]
["bitfinex","SOLUSD",1729171910798,[[152.41,6.2183],[152.38,16.3484],[152.37,33.07075114],[152.36,0.1],[152.35,0.1]],[[152.51,23.776884],[152.52,35.3604],[152.54,0.1],[152.55,39.1327],[152.57,97.10274949]]]
["bitfinex","SOLUSD",1729171934738,[[152.37,12.77279562],[152.34,15.1858],[152.33,0.1],[152.31,33.17075114],[152.28,1.14176841]],[[152.42,6.5612],[152.44,16.4001],[152.48,8.60548826],[152.49,0.1],[152.5,20.1]]]
["bitfinex","SOLUSD",1729172000719,[[152.25,20.0],[152.24,6.2753],[152.23,49.3465424],[152.02,13.68686648],[151.93,27.37373296]],[[152.35,21.524771],[152.38,36.4068],[152.39,17.63045516],[152.4,32.8105],[152.42,16.69729259]]]
["bitfinex","SOLUSD",1729172030748,[[152.18,0.6224278],[152.12,6.5736],[152.11,15.7312],[152.07,31.5047236],[152.05,0.1]],[[152.19,26.5707],[152.22,23.26307613],[152.23,6.3277],[152.24,15.1304],[152.25,21.11417644]]]
["bitfinex","SOLUSD",1729172044068,[[152.07,4.4294842],[152.06,6.4699],[152.04,20.77063222],[152.03,16.9316278],[152.01,0.1]],[[152.13,6.5733],[152.15,16.4319],[152.17,6.5591],[152.18,56.50361203],[152.19,34.09873169]]]
["bitfinex","SOLUSD",1729172081301,[[152.06,6.5763],[152.05,6.4371],[152.03,20.6224278],[152.02,33.24676852],[152.01,15.6935]],[[152.11,4.90254226],[152.12,6.5741],[152.13,6.83798421],[152.16,16.4306],[152.18,57.57541203]]]
["bitfinex","SOLUSD",1729172107099,[[152.03,22.2956278],[152.02,6.0804],[151.99,0.1],[151.98,33.34676852],[151.93,2.20567629]],[[152.08,6.5758],[152.12,16.4343],[152.14,4.8972129],[152.15,20.1],[152.16,6.83430034]]]
["bitfinex","SOLUSD",1729172129630,[[152.02,6.5778],[151.98,22.8831],[151.96,0.2],[151.95,33.26632171],[151.92,33.26632171]],[[152.06,6.5763],[152.1,43.776884],[152.11,16.4359],[152.12,8.97607792],[152.13,21.6233]]]
["bitfinex","SOLUSD",1729172171672,[[151.81,15.7839],[151.8,6.0819],[151.79,20.81503576],[151.75,0.1],[151.74,0.1]],[[151.89,43.776884],[151.9,6.81215622],[151.91,1.14537473],[151.92,6.6733],[151.93,16.3444]]]
["bitfinex","SOLUSD",1729172175084,[[151.73,16.4287],[151.72,6.9805278],[151.68,20.81503576],[151.67,0.2],[151.62,2.24264429]],[[151.86,6.276],[151.88,23.94314973]]]
["bitfinex","SOLUSD",1729172218606,[[151.52,22.521],[151.51,23.0998],[151.47,0.1],[151.45,33.53810294],[139.15,6.7710996]],[[151.56,6.5983],[151.59,16.4918],[151.6,23.776884],[151.62,0.1],[151.63,19.82]]]
["bitfinex","SOLUSD",1729172240233,[[151.68,6.2938],[151.67,23.776884],[151.66,53.53475711],[151.65,15.7882],[151.54,19.72]],[[151.76,17.60213019],[151.79,23.07324095],[151.8,9.05824973],[151.82,91.94353914]]]
["bitfinex","SOLUSD",1729172255480,[[151.71,15.5632],[151.7,6.3655],[151.68,0.1],[151.67,0.1],[151.65,33.43475711]],[[151.75,6.5899],[151.79,16.4701],[151.81,6.81899765],[151.82,6.4751],[151.84,6.71927913]]]
["bitfinex","SOLUSD",1729172286686,[[151.79,16.0139],[151.77,6.1719],[151.76,20.83390785],[151.74,0.2],[151.67,26.6128605]],[[151.85,6.5857],[151.91,69.7652565],[151.92,15.2452],[151.93,19.89],[151.94,0.1]]]
["bitfinex","SOLUSD",1729172311497,[[151.69,6.4493],[151.67,15.8425],[151.66,0.1],[151.65,0.1],[151.64,33.42326313]],[[151.75,6.5898],[151.81,16.4681],[151.82,20.0],[151.83,71.826184],[151.84,24.83219701]]]
["bitfinex","SOLUSD",1729172341125,[[151.69,15.2911],[151.66,33.42326313],[151.65,0.2],[151.62,2.23855572],[151.57,1.1465483]],[[151.81,16.4683],[151.82,14.1955492],[151.84,0.1],[151.85,0.1],[151.87,56.29854229]]]
["bitfinex","SOLUSD",1729172351706,[[151.76,20.0],[151.75,23.776884],[151.73,33.52326313],[151.72,0.1],[151.62,19.79]],[[151.83,17.91277262],[151.84,14.7310273],[151.86,6.85001683],[151.88,16.3316],[151.9,61.3894371]]]
["bitfinex","SOLUSD",1729172376051,[[152.02,43.776884],[152.01,6.0347],[152.0,33.62326313],[151.99,15.9926],[151.86,58.5199032]],[[152.11,0.6224278],[152.12,13.30877402],[152.13,6.85420948],[152.15,47.58014973],[152.17,41.4659061]]]
["bitfinex","SOLUSD",1729172425780,[[152.51,23.776884],[152.47,22.5367],[152.46,33.25220317],[152.44,0.1],[152.32,65.80731505]],[[152.57,0.6224278],[152.59,6.5535],[152.64,0.1],[152.65,0.1],[152.67,8.10831034]]]
["bitfinex","SOLUSD",1729172430899,[[152.55,20.0],[152.54,23.776884],[152.52,33.15220317],[152.51,0.2],[151.86,77.7188774]],[[152.57,0.6224278],[152.67,8.10831034],[152.69,29.50113657],[152.71,1.34004074]]]
["bitfinex","SOLUSD",1729172468645,[[152.48,20.0],[152.47,6.3206],[152.46,48.26490317],[152.43,0.1],[152.36,33.77813224]],[[152.57,7.1768278],[152.62,22.096],[152.63,23.32934067],[152.74,453.5759052],[152.76,8.99504233]]]
["bitfinex","SOLUSD",1729172488332,[[152.51,20.0],[152.5,15.9892],[152.48,39.34470317],[152.46,0.1],[152.45,0.1]],[[152.6,6.5531],[152.63,16.3812],[152.64,6.3584],[152.65,16.3782],[152.66,32.9525]]]
["bitfinex","SOLUSD",1729172517294,[[152.48,20.0],[152.47,15.5896],[152.44,46.07007032],[152.41,33.25220317],[152.4,0.1]],[[152.56,6.5549],[152.6,23.776884],[152.61,6.94991698],[152.62,16.4812],[152.63,16.1861]]]
["bitfinex","SOLUSD",1729172554084,[[152.61,20.0],[152.6,6.0881],[152.57,33.15220317],[152.56,15.6137],[152.55,0.1]],[[152.7,6.5491],[152.71,23.776884],[152.72,7.46726905],[152.73,16.3694],[152.74,15.6564]]]
["bitfinex","SOLUSD",1729172560292,[[152.63,20.0],[152.62,33.15220317],[152.61,1.30975532],[152.6,23.776884],[152.53,5.64552686]],[[152.72,0.6224278],[152.73,12.8406],[152.74,15.5564],[152.77,16.4649],[152.78,32.728]]]
["bitfinex","SOLUSD",1729172616443,[[152.84,20.0],[152.83,23.776884],[152.82,1.30801314],[152.81,55.05483401],[152.78,0.1]],[[152.94,6.5388],[152.95,0.6153399],[152.97,16.3432],[152.98,28.08238806],[152.99,0.1]]]
["bitfinex","SOLUSD",1729172644982,[[152.92,20.53964821],[152.86,22.921],[152.83,1.30754391],[152.8,40.21964821]],[[153.0,21.5326],[153.09,81.19907224],[153.1,261.48822252],[153.11,0.6153399],[153.12,1.13712777]]]
["bitfinex","SOLUSD",1729172662675,[[152.99,20.53964821],[152.94,23.22442357],[152.92,0.1],[152.9,0.1],[152.89,15.79809076]],[[153.07,14.61955087],[153.09,38.9109],[153.11,0.6153399],[153.13,0.2],[153.16,73.53852879]]]
["bitfinex","SOLUSD",1729172684314,[[152.81,20.53964821],[152.78,22.6338],[152.75,0.1],[152.74,0.1],[152.73,7.9101458]],[[152.89,6.4528],[152.9,23.1154],[152.93,23.18352892],[152.95,0.1],[152.96,0.1]]]
["bitfinex","SOLUSD",1729172707516,[[152.9,6.4244],[152.89,15.3129],[152.84,12.04900047]],[[152.98,6.5368],[153.01,16.3388],[153.02,23.776884],[153.03,6.0066],[153.04,0.1]]]
["bitfinex","SOLUSD",1729172734351,[[153.02,38.88278357],[153.01,16.5112],[152.96,33.00018357],[152.95,1.30654834],[152.88,32.80018357]],[[153.11,0.6153399],[153.13,6.5305],[153.14,15.1237],[153.15,6.2972],[153.17,16.4221]]]
["bitfinex","SOLUSD",1729172755352,[[153.23,16.4486],[153.21,32.80018357],[153.19,0.1],[153.18,6.6648],[139.86,1.5]],[[153.26,0.6153399],[153.3,0.2],[153.38,6.7408],[153.39,65.58740569],[153.47,12.8493]]]
["bitfinex","SOLUSD",1729172780760,[[153.13,32.80018357],[153.11,6.3372],[153.09,0.1],[153.08,0.1],[153.06,22.75799352]],[[153.23,15.7453],[153.24,6.5897],[153.25,6.5253],[153.26,0.6153399],[153.27,1.13556518]]]
["bitfinex","SOLUSD",1729172821301,[[153.07,16.6175],[153.02,6.1403]],[[153.19,6.042],[153.2,22.3611],[153.23,1.1358554],[153.25,0.2],[153.26,0.6153399]]]
["bitfinex","SOLUSD",1729172851314,[[153.05,22.0584],[153.04,6.8185127],[153.02,32.80018357],[152.99,14.50596799],[152.91,78.28857304]],[[153.16,23.776884],[153.19,8.08148184],[153.21,0.1],[153.22,36.00078227],[153.23,6.2041]]]
["bitfinex","SOLUSD",1729172880868,[[153.2,34.1050011],[153.19,6.361],[153.18,16.5226],[153.15,0.1],[153.14,7.15760228]],[[153.26,0.1128543],[153.3,0.2],[153.32,12.8987],[153.34,24.85227912],[153.38,16.3998]]]
["bitfinex","SOLUSD",1729172902688,[[153.14,23.776884],[153.13,32.80018357],[153.09,0.1],[153.08,29.41654908],[153.05,39.62150838]],[[153.25,15.9463],[153.26,0.1128543],[153.27,6.0425],[153.28,16.3106],[153.32,73.63852879]]]
["bitfinex","SOLUSD",1729172934799,[[153.11,6.2488],[153.1,49.01828357],[153.08,9.86201255],[153.07,2.25393116],[153.06,0.1]],[[153.21,6.527],[153.22,15.3431],[153.23,6.5278],[153.26,16.4252543],[153.28,0.1]]]
["bitfinex","SOLUSD",1729172962622,[[153.06,23.776884],[153.05,32.80018357],[153.04,6.2862],[153.02,23.43981893],[153.01,0.2]],[[153.16,6.5294],[153.18,22.21],[153.2,16.3192],[153.22,0.1],[153.23,0.1]]]
["bitfinex","SOLUSD",1729172985563,[[153.15,23.776884],[153.14,49.31678357],[153.09,2.31898248],[153.08,6.1361],[139.71,20.0]],[[153.25,6.5252],[153.26,21.8818543],[153.3,25.81710918],[153.31,0.1],[153.32,32.6125]]]
["bitfinex","SOLUSD",1729173014688,[[152.88,29.31363696],[152.87,32.78039298],[152.82,1.23714235],[152.81,11.68168032],[152.8,32.78039298]],[[153.02,6.1676],[153.03,16.3408],[153.04,16.3358],[153.05,0.2],[153.07,23.776884]]]
["bitfinex","SOLUSD",1729173071013,[[152.88,0.5024856],[152.82,6.426],[152.81,16.5299],[152.78,32.88971819],[152.75,2.26742675]],[[152.89,6.5406],[152.93,40.125184],[152.94,15.7964],[152.95,0.1],[152.96,52.4003]]]
["bitfinex","SOLUSD",1729173097656,[[152.62,20.5826826],[152.6,23.776884],[152.59,16.5087],[152.57,6.9787399],[152.56,20.5826826]],[[152.69,6.5493],[152.72,23.35060174],[152.74,8.30385023],[152.75,22.5847],[152.77,73.26807224]]]
["bitfinex","SOLUSD",1729173122374,[[152.57,0.6153399],[152.52,32.99496574],[152.48,54.93986574],[152.47,0.2],[152.46,6.79153348]],[[152.63,15.012],[152.66,6.2781],[152.67,0.1],[152.68,16.4744],[152.7,73.26807224]]]
["bitfinex","SOLUSD",1729173131663,[[152.67,32.99496574],[152.63,15.0731],[152.62,6.524],[152.58,0.2],[152.57,0.6153399]],[[152.78,1.13860015],[152.8,6.99373295],[152.87,301.38114051],[152.88,32.41851828],[152.89,2.16619749]]]
["bitfinex","SOLUSD",1729173170782,[[152.79,32.99496574],[152.77,6.0889],[152.76,16.3998],[152.73,32.99496574],[152.72,0.1]],[[152.86,6.5423],[152.87,22.0009],[152.89,16.352],[152.9,1.13738436],[152.91,68.96228568]]]
["bitfinex","SOLUSD",1729173195417,[[152.89,32.99496574],[152.87,15.3818],[152.85,6.2166],[152.83,0.2],[152.82,23.776884]],[[152.95,6.5382],[152.98,16.2498],[152.99,16.3416],[153.01,1.13647773],[153.02,46.19409145]]]
["bitfinex","SOLUSD",1729173219623,[[152.57,7.1953399],[152.56,32.99496574],[152.55,16.4172],[152.53,0.1],[152.52,0.1]],[[152.65,6.5511],[152.69,40.149884],[152.7,6.3374],[152.72,23.77357878],[152.73,0.2]]]
["bitfinex","SOLUSD",1729173260368,[[152.76,32.99496574],[152.75,15.9545],[152.73,39.30006574],[152.72,0.2],[152.59,286.42137727]],[[152.84,6.5428],[152.87,6.4454],[152.88,16.0135],[152.9,24.44698216],[152.91,1.23774044]]]
["bitfinex","SOLUSD",1729173306399,[[152.69,20.60354988],[152.66,16.1575],[152.64,27.22884988],[152.63,0.2],[152.61,2.1942814]],[[152.76,6.5463],[152.78,37.8148],[152.81,19.66],[152.82,32.7199],[152.84,0.1]]]
["bitfinex","SOLUSD",1729173328127,[[152.67,32.95418898],[152.66,22.9074],[152.63,0.1],[152.62,0.1],[152.57,13.72120065]],[[152.75,6.5466],[152.78,6.6046],[152.8,31.9014],[152.82,43.636884],[152.83,32.716]]]
["bitfinex","SOLUSD",1729173360338,[[152.65,23.776884],[152.64,32.95418898],[152.63,16.7033],[152.62,6.2774],[152.61,0.1]],[[152.72,6.5479],[152.76,38.8808],[152.8,1.23866288],[152.81,60.4808699],[152.82,8.92839743]]]
["bitfinex","SOLUSD",1729173379669,[[152.61,49.35648898],[152.6,6.4158],[152.57,0.6153399],[152.56,33.15418898],[152.54,2.25910488]],[[152.69,6.5493],[152.72,16.1828],[152.73,22.8173],[152.76,20.0],[152.77,23.876884]]]
["bitfinex","SOLUSD",1729173413265,[[152.42,17.0880399],[152.41,32.95418898],[152.39,12.3779521],[152.36,0.1]],[[152.54,24.50342534],[152.56,27.29842202],[152.57,0.1],[152.58,16.1472]]]
["bitfinex","SOLUSD",1729173436824,[[152.42,0.6153399],[152.36,16.4606],[152.33,32.95418898],[152.3,6.257],[152.29,0.1]],[[152.43,6.5603],[152.46,16.3977],[152.47,16.0968],[152.48,6.1617],[152.49,32.9901]]]
["bitfinex","SOLUSD",1729173480955,[[152.42,0.6153399],[152.41,32.95418898],[152.39,6.0587],[152.38,15.6616],[152.35,0.1]],[[152.53,8.11459709],[152.54,34.8405],[152.55,6.88264997],[152.56,32.7746],[152.58,267.54028136]]]
["bitfinex","SOLUSD",1729173536285,[[152.31,6.4307],[152.3,15.6511],[152.29,20.67126937],[152.27,0.6153399],[152.26,0.2]],[[152.37,6.563],[152.41,16.4031],[152.42,27.85347609],[152.44,20.1],[152.45,42.15818085]]]
["bitfinex","SOLUSD",1729173557690,[[152.14,16.2417],[152.12,21.28660927],[152.11,6.2796],[152.09,0.1],[152.08,0.1]],[[152.24,20.0],[152.25,22.7092],[152.27,8.32778978],[152.28,30.98587115],[152.38,32.04680261]]]
["bitfinex","SOLUSD",1729173585637,[[152.12,0.6153399],[152.09,16.0328],[152.06,20.67126937],[152.04,6.6135],[152.02,0.2]],[[152.14,6.5729],[152.18,37.57071155],[152.19,19.71],[152.2,31.101785],[152.21,41.08052059]]]
["bitfinex","SOLUSD",1729173623355,[[152.12,0.6153399],[152.05,6.5764],[152.04,15.8625],[152.01,26.84706937],[152.0,0.2]],[[152.13,22.3492],[152.16,8.13214384],[152.17,16.5289],[152.18,31.28150045],[152.19,100.06515326]]]
["bitfinex","SOLUSD",1729173634452,[[152.13,20.67126937],[152.12,0.6153399],[152.09,0.1],[152.08,42.88206937],[152.06,0.1]],[[152.2,6.5703],[152.23,16.4225],[152.24,15.0643],[152.25,23.09528897],[152.26,6.158]]]
["bitfinex","SOLUSD",1729173661674,[[152.12,0.6153399],[152.09,6.5507],[152.08,48.9541443],[152.07,0.1],[151.95,39.48]],[[152.2,6.5707],[152.22,6.3649],[152.23,20.0],[152.24,16.4214],[152.25,8.12951191]]]
["bitfinex","SOLUSD",1729173683214,[[152.12,0.6153399],[152.03,15.5663],[152.01,6.0593],[152.0,33.1892443],[151.99,0.2]],[[152.13,26.5733],[152.14,6.2393],[152.16,16.4306],[152.17,0.2],[152.18,50.34088962]]]
["bitfinex","SOLUSD",1729173722359,[[151.74,6.5901],[151.72,6.2049],[151.71,16.0471],[151.7,33.1892443],[151.67,0.1]],[[151.79,6.5881],[151.83,20.0],[151.84,40.341784],[151.87,119.44816188],[151.93,77.94159624]]]
["bitfinex","SOLUSD",1729173753768,[[151.66,7.2089399],[151.58,15.3274],[151.51,3.5155447]],[[151.7,6.592],[151.71,20.0],[151.73,16.5095],[151.74,40.252484],[151.75,14.84568518]]]
["bitfinex","SOLUSD",1729173773278,[[151.81,6.587],[151.78,6.0306],[151.77,49.1599443],[151.75,0.1],[151.74,0.1]],[[151.88,14.72000701],[151.91,6.3495],[151.92,16.59251877],[151.93,87.78606188],[151.95,8.24630527]]]
["bitfinex","SOLUSD",1729173792199,[[152.0,33.1892443],[151.99,0.1],[151.98,0.1],[151.95,29.55375719],[151.85,32.01217832]],[[152.1,6.5746],[152.14,16.4323],[152.15,22.1501],[152.17,32.9582],[152.18,2.94072823]]]
["bitfinex","SOLUSD",1729173816418,[[151.93,23.876884],[151.92,16.0264],[151.91,54.14536104],[151.9,0.1],[151.89,23.776884]],[[152.04,6.5277],[152.05,15.8797],[152.1,6.45763156],[152.13,0.1],[152.14,261.1]]]
["bitfinex","SOLUSD",1729173836227,[[151.89,23.776884],[151.88,54.14536104],[151.87,23.876884],[151.86,6.159],[151.85,54.14536104]],[[152.03,20.0],[152.05,40.41286968],[152.06,71.33096188],[152.07,33.0801],[152.11,9.46864482]]]
["bitfinex","SOLUSD",1729173858868,[[151.96,6.6623],[151.95,54.14207564],[151.94,0.1],[151.93,23.876884],[151.92,54.14207564]],[[152.06,10.99051407],[152.08,6.4687],[152.1,15.1753],[152.11,49.3082],[152.14,32.9649]]]
["bitfinex","SOLUSD",1729173887403,[[151.85,23.776884],[151.84,60.43957564],[151.83,0.1],[151.81,0.1],[151.71,6.583]],[[151.94,6.5818],[151.99,16.4484],[152.01,25.57697708],[152.02,76.03869782],[152.04,78.56752732]]]
["bitfinex","SOLUSD",1729173929942,[[151.51,6.6002],[151.49,16.3463],[151.43,54.14207564],[151.41,0.2],[150.87,27.28044351]],[[151.56,6.5981],[151.61,16.4896],[151.62,24.68439801],[151.63,6.82501644],[151.64,1.24581922]]]
["bitfinex","SOLUSD",1729173951756,[[151.61,6.5956],[151.54,23.776884],[151.53,54.14207564],[151.52,15.7212],[151.51,0.1]],[[151.66,23.31345505],[151.68,22.7823],[151.7,69.49385153]]]
["bitfinex","SOLUSD",1729173965361,[[151.48,6.6011],[151.43,6.3935],[151.42,16.4307],[151.4,0.1],[151.39,0.1]],[[151.53,6.5996],[151.57,16.494],[151.59,23.2369],[151.6,76.858384],[151.62,59.6046332]]]
["bitfinex","SOLUSD",1729173990496,[[151.58,6.5969],[151.54,16.1669],[151.53,54.14207564],[151.51,6.2512],[151.49,0.1]],[[151.63,6.5953],[151.66,6.4035],[151.69,16.4811],[151.7,92.8364829],[151.71,64.2898756]]]
["bitfinex","SOLUSD",1729174012199,[[151.57,57.30551895],[151.56,6.1235],[151.52,33.42863495],[151.48,2.26561078],[151.44,53.23863495]],[[151.68,6.5929],[151.71,22.2743],[151.74,16.9759],[151.75,103.58902177],[151.77,15.84988533]]]
["bitfinex","SOLUSD",1729174032936,[[151.54,23.776884],[151.53,54.40444129],[151.52,15.8976],[151.51,0.1],[151.4,11.025353]],[[151.69,6.1806],[151.7,32.9607],[151.71,7.94667828]]]
["bitfinex","SOLUSD",1729174072481,[[151.45,54.40444129],[151.43,0.1],[151.42,0.1],[151.41,6.6582],[151.4,16.0541]],[[151.56,6.5982],[151.57,20.0],[151.58,15.5043],[151.59,16.4924],[151.6,11.02452648]]]
["bitfinex","SOLUSD",1729174101492,[[151.48,23.776884],[151.47,54.40444129],[151.46,6.5623],[151.43,0.1],[151.42,0.1]],[[151.55,6.5988],[151.58,22.1642],[151.59,24.5372143],[151.6,11.02452648],[151.61,67.45674118]]]
["bitfinex","SOLUSD",1729174122223,[[151.47,6.0842],[151.45,16.0141],[151.44,54.32155463],[151.43,0.1],[151.42,0.1]],[[151.55,6.5988],[151.58,6.1164],[151.62,39.11817854],[151.63,22.73495124],[151.64,0.1]]]
["bitfinex","SOLUSD",1729174147745,[[151.46,15.9986],[151.44,6.2775],[151.43,61.21672073],[151.42,0.1]],[[151.59,6.5967],[151.6,20.0],[151.61,6.6551],[151.63,16.5882],[151.64,48.5646]]]
["bitfinex","SOLUSD",1729174170703,[[151.59,16.236],[151.57,60.8747378],[151.56,0.1],[151.54,0.1],[151.45,19.82]],[[151.68,6.5931],[151.72,36.4777],[151.73,21.6427],[151.74,0.5],[151.76,33.147]]]
["bitfinex","SOLUSD",1729174196519,[[151.5,23.776884],[151.49,39.40632573],[151.48,0.1],[151.47,15.5419],[151.46,0.1]],[[151.61,22.2074],[151.64,22.9145],[151.65,1.14784382],[151.67,33.0669],[151.68,0.1]]]
["bitfinex","SOLUSD",1729174220047,[[151.46,23.776884],[151.45,6.6609],[151.44,33.40532573],[151.43,16.6019],[151.42,8.98033803]],[[151.57,20.0],[151.58,6.5975],[151.59,20.0],[151.6,22.5562],[151.62,16.4888]]]
["bitfinex","SOLUSD",1729174262959,[[151.38,23.776884],[151.37,33.51806572],[151.36,0.1153399],[151.34,15.1504],[151.33,0.2]],[[151.47,6.6019],[151.49,11.03039904],[151.51,21.1909],[151.52,16.5001],[151.53,1.14870462]]]
["bitfinex","SOLUSD",1729174269959,[[151.5,23.776884],[151.49,50.17146572],[151.45,0.2],[151.44,39.95156572],[151.43,8.88033803]],[[151.61,6.596],[151.63,21.6065],[151.64,1.14781334],[151.66,49.4536],[151.67,266.18940852]]]
["bitfinex","SOLUSD",1729174319725,[[151.53,23.776884],[151.52,33.50563902],[151.51,23.776884],[151.5,20.0],[151.48,22.6928]],[[151.63,22.7662],[151.66,22.764],[151.68,32.9654],[151.7,0.2],[151.71,26.7033546]]]
["bitfinex","SOLUSD",1729174347480,[[151.71,23.776884],[151.68,33.50563902],[151.66,15.9401],[151.63,13.97756432]],[[151.74,0.5],[151.82,6.2984],[151.83,16.0387],[151.86,49.3883]]]
["bitfinex","SOLUSD",1729174360666,[[151.67,40.07003902],[151.65,15.2399],[151.62,0.1],[151.61,42.48597705],[151.6,8.57364931]],[[151.79,6.588],[151.8,20.0],[151.81,16.4679],[151.83,6.3393],[151.84,16.5163]]]
["bitfinex","SOLUSD",1729174393024,[[151.79,33.50563902],[151.77,15.9917],[151.76,6.3034],[151.73,0.1],[151.72,0.1]],[[151.89,0.6153399],[151.9,6.5833],[151.95,29.87807937]]]
["bitfinex","SOLUSD",1729174420836,[[151.87,15.2768],[151.84,33.60563902],[151.83,7.6082584],[151.82,16.5468]],[[151.99,15.3223],[152.03,0.1],[152.04,69.4304],[152.05,23.776884],[152.17,3.39093481]]]
["bitfinex","SOLUSD",1729174447175,[[151.81,43.776884],[151.78,7.6082584],[151.77,33.50563902],[151.75,34.09351303],[139.52,77.29640152]],[[151.91,6.5829],[151.95,8.14749567],[151.96,23.0716],[151.98,23.32935318],[151.99,55.04221464]]]
["bitfinex","SOLUSD",1729174498791,[[152.01,20.8120407],[152.0,20.0],[151.99,16.0829],[151.97,6.1495],[151.96,1.51513387]],[[152.1,6.5749],[152.12,16.4343],[152.13,6.145],[152.15,48.5063],[152.18,0.1]]]
["bitfinex","SOLUSD",1729174499497,[[152.01,44.5889247],[152.0,20.0],[151.99,16.0829],[151.98,1.41517851],[151.97,8.39149688]],[[152.1,6.5746],[152.12,16.4343],[152.13,6.145],[152.15,48.5063],[152.19,96.80772893]]]
["bitfinex","SOLUSD",1729174555260,[[151.79,15.3415],[151.77,6.3006],[151.76,33.29444976],[151.75,7.6082584],[151.72,0.1]],[[151.87,6.5849],[151.91,16.4571],[151.92,21.955],[151.94,43.666884],[151.95,20.1]]]
["bitfinex","SOLUSD",1729174588477,[[152.02,23.776884],[152.01,20.0],[151.98,33.29444976],[151.97,6.6207],[151.96,15.6112]],[[152.1,6.575],[152.11,15.7305],[152.14,6.5136],[152.15,16.4312],[152.16,32.9604]]]
["bitfinex","SOLUSD",1729174607578,[[151.82,20.0],[151.81,23.776884],[151.8,20.0],[151.77,15.5409],[151.76,6.5902]],[[151.9,6.5833],[151.92,22.6097],[151.93,16.4549],[151.94,23.776884],[151.95,0.1]]]
["bitfinex","SOLUSD",1729174631503,[[151.78,15.2131],[151.77,6.2164],[151.74,33.29444976],[151.72,0.1],[151.71,0.1]],[[151.86,6.5851],[151.91,43.776884],[151.92,15.3785],[151.93,19.79],[151.94,8.24650056]]]
["bitfinex","SOLUSD",1729174663959,[[151.85,20.0],[151.84,23.776884],[151.82,6.3382],[151.8,48.68764976],[151.78,0.2]],[[151.92,6.5826],[151.94,8.14650056],[151.97,22.5166],[151.98,49.53],[151.99,0.2]]]
["bitfinex","SOLUSD",1729174703390,[[151.86,6.5848],[151.82,20.0],[151.81,15.5644],[151.8,6.0186],[151.79,33.29444976]],[[151.9,6.5833],[151.92,15.7074],[151.94,20.0],[151.95,23.0479],[151.97,19.86]]]
["bitfinex","SOLUSD",1729174718986,[[151.86,20.0],[151.85,22.6101],[151.82,33.29444976],[151.81,0.2],[151.79,3.33733639]],[[151.95,6.5814],[151.99,16.4484],[152.02,43.976884],[152.03,75.0478],[152.05,9.73100965]]]
["bitfinex","SOLUSD",1729174777021,[[151.84,6.5856],[151.76,15.7218],[151.75,43.876884],[151.74,14.79936888],[151.73,41.00270816]],[[151.88,6.5842],[151.9,15.6013],[151.91,6.3028],[151.92,16.4563],[151.95,0.1]]]
["bitfinex","SOLUSD",1729174806161,[[151.88,20.0],[151.87,23.776884],[151.83,22.7956],[151.82,0.1],[151.42,47.64942802]],[[151.94,6.5816],[151.95,15.1092],[151.98,16.4505],[152.0,58.7702],[152.01,0.1]]]
["bitfinex","SOLUSD",1729174813651,[[151.77,21.412],[151.72,34.50145787],[151.7,0.2],[151.68,33.35641679],[151.66,6.4399408]],[[151.83,6.5864],[151.87,16.462],[151.88,20.0],[151.92,35.5689],[151.93,39.1838]]]
["bitfinex","SOLUSD",1729174859181,[[152.13,43.776884],[152.12,33.35641679],[152.11,0.1],[152.1,0.1],[152.09,49.46951679]],[[152.27,16.4192],[152.29,23.175],[152.31,55.54291148],[152.32,0.1],[152.36,19.76]]]
["bitfinex","SOLUSD",1729174881133,[[152.15,23.776884],[152.13,23.776884],[152.12,20.0],[152.09,33.35641679],[152.08,18.8502]],[[152.23,6.5616],[152.24,16.4222],[152.25,22.52125395],[152.26,56.615384]]]
["bitfinex","SOLUSD",1729174913852,[[152.34,43.776884],[152.33,16.5679],[152.31,20.7308131],[152.28,0.1],[152.27,9.88389899]],[[152.35,0.6153399],[152.4,6.5618],[152.43,15.2455],[152.44,22.5679],[152.47,1.34153196]]]
["bitfinex","SOLUSD",1729174936963,[[152.34,20.0],[152.33,23.776884],[152.32,20.0],[152.31,20.7308131],[152.29,22.5314]],[[152.35,0.6153399],[152.42,6.4324],[152.43,15.8693],[152.45,7.99946251],[152.46,16.3982]]]
["bitfinex","SOLUSD",1729174971113,[[152.34,43.776884],[152.33,20.9308131],[152.32,0.9848146],[152.31,20.9308131],[152.28,21.6359]],[[152.35,0.6153399],[152.43,16.1491],[152.44,6.2892],[152.47,17.5386238],[152.48,6.8562033]]]
["bitfinex","SOLUSD",1729175035858,[[152.3,23.776884],[152.29,20.0],[152.26,20.7308131],[152.25,0.98536216],[152.24,0.1]],[[152.35,7.1791399],[152.37,16.4999],[152.38,6.2475],[152.4,16.4048],[152.49,5.2238252]]]
["bitfinex","SOLUSD",1729175040157,[[152.3,23.776884],[152.29,20.0],[152.28,23.776884],[152.25,0.98536216],[152.24,20.7308131]],[[152.35,0.6153399],[152.37,16.4999],[152.38,6.2475],[152.39,16.406],[152.41,1.2419089]]]
["bitfinex","SOLUSD",1729175086776,[[152.03,20.0],[152.02,21.9335],[151.99,9.09554388],[151.98,22.99949008],[151.97,0.1]],[[152.12,6.574],[152.14,20.0],[152.15,16.4311],[152.17,17.44077504],[152.18,6.325]]]
["bitfinex","SOLUSD",1729175113694,[[152.03,6.5776],[151.97,0.98712379],[151.96,22.7379],[151.95,20.88031059],[151.94,1.2439051]],[[152.07,6.576],[152.08,15.6589],[152.1,16.4365],[152.11,20.0],[152.12,6.4268]]]
["bitfinex","SOLUSD",1729175137112,[[151.86,6.5846],[151.82,22.4836399],[151.79,1.08799976],[151.78,28.89866173],[151.69,37.88681561]],[[151.94,20.0],[151.95,16.4527],[151.96,20.2],[151.97,6.0236],[151.98,15.5717]]]
["bitfinex","SOLUSD",1729175169130,[[151.91,6.5827],[151.9,23.776884],[151.89,20.0],[151.87,23.40277696],[151.85,0.1]],[[152.02,0.2],[152.03,20.0],[152.04,16.3727],[152.05,32.8853],[152.06,6.0445]]]
["bitfinex","SOLUSD",1729175193174,[[151.82,0.6153399],[151.81,22.3318],[151.79,20.82201881],[151.78,2.22967054],[151.77,1.24500393]],[[151.95,0.1],[151.97,23.776884],[151.98,36.2043],[151.99,32.8969],[152.0,6.2137]]]
["bitfinex","SOLUSD",1729175224787,[[151.66,0.6153399],[151.64,39.3107],[151.62,32.976],[151.6,2.1760468],[151.58,0.1]],[[151.74,16.1518],[151.75,0.1],[151.76,22.5952],[151.77,20.0],[151.78,0.1]]]
["bitfinex","SOLUSD",1729175279844,[[151.4,22.2122],[151.39,0.9907991],[151.37,1.14792485],[151.36,8.57017078],[151.35,23.17758441]],[[151.51,16.4971],[151.54,39.93],[151.55,6.2757],[151.56,0.1],[151.67,329.6307875]]]
["bitfinex","SOLUSD",1729175307338,[[151.27,16.5265],[151.24,6.3522],[151.22,23.16464086],[151.21,1.76482582],[151.18,7.40375777]],[[151.32,6.6087],[151.39,52.958],[151.4,0.1],[151.41,23.0603],[151.42,6.89250672]]]
["bitfinex","SOLUSD",1729175337576,[[151.39,16.5136],[151.38,6.6058],[151.37,43.776884],[151.36,33.0336],[151.35,15.0053]],[[151.47,16.5049],[151.48,15.1298],[151.49,6.0021],[151.5,33.005],[151.51,0.2]]]
["bitfinex","SOLUSD",1729175360412,[[151.43,6.6033],[151.42,16.5094],[151.39,39.2096],[151.38,15.9291],[151.37,20.1]],[[151.48,6.6017],[151.49,15.5416],[151.5,6.6639],[151.51,16.5005],[151.53,26.72447214]]]
["bitfinex","SOLUSD",1729175379713,[[151.63,23.0815],[151.62,6.0401],[151.59,0.2],[151.56,49.08657149],[151.13,20.43147711]],[[151.72,6.5911],[151.74,0.6153399],[151.76,0.1],[151.77,0.1],[151.78,16.4722]]]
["bitfinex","SOLUSD",1729175408339,[[151.73,30.367484],[151.71,7.46536011],[151.7,16.5796],[151.67,33.38567149],[151.66,0.1]],[[151.74,0.6153399],[151.8,6.5879],[151.84,16.5648],[151.85,21.8286],[151.87,2.18355759]]]
["bitfinex","SOLUSD",1729175464804,[[151.36,0.6153399],[151.34,0.1],[151.32,39.5794],[151.31,22.82928586],[151.22,88.51451173]],[[151.43,6.6039],[151.47,16.5049],[151.48,53.0078],[151.49,6.4568],[151.5,0.1]]]
["bitfinex","SOLUSD",1729175473596,[[151.55,30.375284],[151.54,16.4972],[151.51,6.4294],[151.49,0.1],[151.47,58.38179729]],[[151.61,6.5959],[151.62,16.1327],[151.65,6.4719],[151.66,6.89342524],[151.67,16.4839]]]
["bitfinex","SOLUSD",1729175522085,[[151.66,6.5932],[151.65,16.4852],[151.64,23.776884],[151.63,0.98928342],[151.62,16.1848]],[[151.71,6.5918],[151.72,2.0],[151.73,20.0],[151.74,16.4764],[151.75,26.88863726]]]
["bitfinex","SOLUSD",1729175549696,[[151.71,30.368384],[151.7,16.4793],[151.68,39.94856364],[151.67,33.0663],[151.66,1.3176315]],[[151.72,2.0],[151.78,6.5885],[151.82,15.1952],[151.83,16.4664],[151.85,33.1276]]]
["bitfinex","SOLUSD",1729175580409,[[151.71,59.435584],[151.69,33.38076364],[151.68,39.54436364],[151.59,32.61386492],[151.45,22.91676841]],[[151.84,6.2113]]]
["bitfinex","SOLUSD",1729175594545,[[151.7,6.5917],[151.68,17.47047946],[151.67,6.4442],[151.66,0.2],[151.65,16.0689]],[[151.75,6.5898],[151.79,16.4706],[151.82,32.9337],[151.83,26.5503],[151.84,16.0489]]]
["bitfinex","SOLUSD",1729175636778,[[151.73,23.0671],[151.7,0.98889323],[151.68,20.0],[151.67,23.776884],[151.66,42.29492975]],[[151.77,6.5889],[151.8,20.0],[151.81,16.4679],[151.83,22.6114],[151.84,0.1]]]
["bitfinex","SOLUSD",1729175661133,[[151.73,6.5902],[151.72,22.6394],[151.71,24.76574248],[151.68,15.2594],[151.67,20.96461094]],[[151.78,6.5887],[151.81,20.0],[151.82,16.4668],[151.83,0.1],[151.85,35.6947]]]
["bitfinex","SOLUSD",1729175725456,[[151.32,6.6085],[151.31,0.2],[151.25,66.62971003],[151.24,0.99189312],[151.23,0.1]],[[151.35,6.4301],[151.38,6.6062],[151.39,22.45730085],[151.42,16.5108],[151.43,1.14892427]]]
["bitfinex","SOLUSD",1729175748604,[[151.21,0.6153399],[151.17,6.7148],[151.16,16.638],[151.14,33.0819],[151.12,15.8536]],[[151.22,6.6128],[151.25,16.5289],[151.28,39.9495169],[151.29,20.0],[151.3,35.5272]]]
["bitfinex","SOLUSD",1729175785220,[[150.97,12.9193],[150.95,16.5613],[150.91,0.87798651],[150.89,33.84785974],[150.5,22.61971333]],[[151.03,6.6215],[151.07,26.95190784],[151.08,19.9],[151.09,0.1],[151.1,33.091]]]
["bitfinex","SOLUSD",1729175808758,[[151.07,16.5482],[151.06,6.6197],[151.03,20.0],[151.02,6.3258],[151.01,49.72105974]],[[151.11,6.6179],[151.14,15.2995],[151.17,16.5386],[151.18,6.5953],[151.19,6.88266175]]]
["bitfinex","SOLUSD",1729175850478,[[151.07,32.3414],[151.03,21.04871742],[151.01,0.1],[151.0,1.09341319],[150.51,27.47019392]],[[151.19,43.776884],[151.2,39.7315],[151.21,0.1],[151.22,22.19031672],[151.23,8.94376895]]]
["bitfinex","SOLUSD",1729175867831,[[150.98,6.6232],[150.97,16.5589],[150.95,22.2387],[150.92,1.09390705],[150.91,0.87798651]],[[151.02,6.6217],[151.05,16.5508],[151.06,6.5151],[151.08,23.776884],[151.09,48.1804]]]
["bitfinex","SOLUSD",1729175895258,[[150.99,20.0],[150.98,23.976884],[150.97,20.0],[150.96,15.4653],[150.9,27.93518998]],[[151.11,32.7946],[151.15,41.9051766],[151.16,2.28767688]]]
["bitfinex","SOLUSD",1729175923250,[[151.14,20.0],[151.13,44.94015442],[151.12,6.4721],[151.11,0.1],[151.1,15.0598]],[[151.26,32.486],[151.27,6.388],[151.28,33.0527],[151.32,33.1437],[151.33,54.40008983]]]
["bitfinex","SOLUSD",1729175965199,[[151.43,6.6037],[151.42,20.0],[151.41,23.776884],[151.4,6.535],[151.38,0.2]],[[151.44,0.6153399],[151.48,6.6015],[151.51,20.0],[151.52,16.4996],[151.55,22.52647423]]]
["bitfinex","SOLUSD",1729176015012,[[151.58,6.5971],[151.54,0.1],[151.53,1.09002957],[151.52,34.78980435],[151.51,2.17715964]],[[151.59,0.1153399],[151.65,22.3505],[151.67,6.2798],[151.7,16.4804],[151.72,0.2]]]
["bitfinex","SOLUSD",1729176043223,[[151.51,6.5998],[151.48,16.4649],[151.47,2.26910473],[151.46,7.12626693],[151.44,0.1]],[[151.56,6.5983],[151.59,0.1153399],[151.6,30.77228113],[151.61,36.3703],[151.62,20.0]]]
["bitfinex","SOLUSD",1729176072381,[[151.63,6.5946],[151.57,20.0],[151.56,21.7673],[151.55,33.57053918],[151.54,23.876884]],[[151.68,22.43],[151.69,6.467],[151.71,0.1],[151.72,16.4785],[151.73,0.1]]]
["bitfinex","SOLUSD",1729176117331,[[151.84,6.5857],[151.81,43.776884],[151.8,20.858938],[151.79,16.4056],[151.78,0.2]],[[151.89,7.1990399],[151.93,32.7473],[151.94,13.41640463],[151.95,0.2],[152.07,1.8]]]
["bitfinex","SOLUSD",1729176132637,[[151.86,6.5846],[151.81,44.635822],[151.8,20.1],[151.79,17.8223596],[151.77,6.1372]],[[151.89,0.6153399],[151.9,6.5832],[151.93,16.2918],[151.94,6.5362],[151.95,23.33282946]]]
["bitfinex","SOLUSD",1729176160874,[[151.64,6.5942],[151.58,20.0],[151.57,33.43523276],[151.56,0.2],[151.21,20.96358226]],[[151.69,6.5924],[151.71,6.0022],[151.72,31.958],[151.73,0.1],[151.74,0.1]]]
["bitfinex","SOLUSD",1729176185894,[[151.64,6.5944],[151.61,0.98947908],[151.58,20.0],[151.57,39.43533276],[151.56,0.1]],[[151.68,6.5929],[151.71,6.0433],[151.72,23.776884],[151.73,32.8094],[151.74,32.9529]]]
["bitfinex","SOLUSD",1729176238043,[[151.53,7.01378868],[151.5,16.0772],[151.48,1.14760338],[151.47,40.42808841],[151.46,9.96601418]],[[151.64,15.5336],[151.65,6.1554],[151.66,0.1],[151.67,39.8],[151.68,58.9610017]]]
["bitfinex","SOLUSD",1729176262852,[[151.36,6.6064],[151.32,20.0],[151.31,6.5459],[151.3,0.99151527],[151.29,33.43523276]],[[151.41,6.6046],[151.44,20.0],[151.45,23.876884],[151.46,22.7036],[151.47,48.9008]]]
["bitfinex","SOLUSD",1729176292386,[[151.4,6.6047],[151.37,20.0],[151.36,15.4439],[151.35,6.0147],[151.33,21.0607169]],[[151.44,6.6036],[151.47,16.506],[151.49,16.5027],[151.5,0.1],[151.51,52.9016]]]
["bitfinex","SOLUSD",1729176318602,[[151.54,6.5988],[151.48,7.2654216],[151.47,49.66949313],[151.46,0.1],[151.37,71.06236511]],[[151.61,36.4902],[151.63,21.2969],[151.65,33.0714],[151.67,33.0667],[151.69,23.12998161]]]
["bitfinex","SOLUSD",1729176342915,[[151.37,6.606],[151.34,6.0022],[151.3,15.6081],[151.27,35.69340559],[151.21,10.57255369]],[[151.42,6.6043],[151.44,20.0],[151.45,6.0022],[151.48,33.1076],[151.49,56.782684]]]
["bitfinex","SOLUSD",1729176367440,[[151.31,6.6088],[151.28,23.776884],[151.27,6.508],[151.26,15.3029],[151.23,1.09192337]],[[151.36,6.6068],[151.37,20.0],[151.38,15.7556],[151.39,16.5141],[151.4,0.1]]]
["bitfinex","SOLUSD",1729176408350,[[151.55,6.598],[151.54,16.4968],[151.49,0.2],[151.48,20.0],[151.47,23.776884]],[[151.59,6.5968],[151.62,16.4885],[151.63,21.6532],[151.66,32.9694],[151.67,8.48984141]]]
["bitfinex","SOLUSD",1729176441775,[[151.5,6.6006],[151.46,6.1436],[151.45,23.776884],[151.44,20.1],[151.43,23.876884]],[[151.56,6.5983],[151.58,16.4937],[151.59,6.6087],[151.6,15.8633],[151.62,0.1]]]
["bitfinex","SOLUSD",1729176468226,[[151.46,6.602],[151.42,15.753],[151.4,33.47089313],[151.39,0.1],[151.38,23.776884]],[[151.53,15.6408],[151.54,6.0926],[151.55,16.4967],[151.6,0.2],[151.61,52.36297948]]]
["bitfinex","SOLUSD",1729176494617,[[151.45,6.6027],[151.43,16.5089],[151.41,6.1346],[151.39,0.2],[151.38,43.776884]],[[151.5,6.6008],[151.54,15.1277],[151.55,13.32701391],[151.56,16.4958],[151.57,0.1]]]
["bitfinex","SOLUSD",1729176519652,[[151.38,23.1197],[151.36,16.2628],[151.34,23.776884],[151.33,6.4067],[150.99,27.41247603]],[[151.43,6.6038],[151.48,23.40349806],[151.5,2.30298836],[151.51,60.36507486],[151.58,118.01507053]]]
["bitfinex","SOLUSD",1729176548154,[[151.53,6.5993],[151.52,16.4994],[151.49,23.776884],[151.48,20.0],[151.47,16.004]],[[151.57,6.5976],[151.6,6.89389366],[151.62,32.0721],[151.63,6.4152],[151.64,20.98749097]]]
["bitfinex","SOLUSD",1729176571359,[[151.45,23.1089],[151.41,6.3567],[151.4,15.7342],[151.39,0.1],[151.37,33.57089313]],[[151.49,6.6011],[151.57,23.876884],[151.58,39.94],[151.59,61.78325791],[151.61,1.14781392]]]
["bitfinex","SOLUSD",1729176600195,[[151.68,43.776884],[151.67,7.51144379],[151.66,20.2],[151.65,17.84047951],[151.63,2.22532562]],[[151.76,0.6153234],[151.79,15.1807],[151.8,6.88679811],[151.83,8.443186],[151.85,0.1]]]
["bitfinex","SOLUSD",1729176661953,[[151.73,6.5906],[151.72,16.4772],[151.71,0.98889336],[151.7,20.86527058],[151.68,20.1]],[[151.74,0.6153234],[151.78,6.5885],[151.81,16.4687],[151.82,6.88564921],[151.83,16.4252]]]
["bitfinex","SOLUSD",1729176694382,[[151.8,6.5874],[151.79,16.4696],[151.76,20.0],[151.75,7.08946416],[151.74,16.0017]],[[151.84,6.5858],[151.88,22.6774],[151.89,16.2340234],[151.91,0.1],[151.92,35.09081529]]]
["bitfinex","SOLUSD",1729176722687,[[151.82,23.0531],[151.79,23.776884],[151.77,54.80672662],[151.76,0.1],[133.0,2.0]],[[151.87,6.5846],[151.89,0.6153234],[151.9,15.1947],[151.91,23.33913704],[151.92,0.1]]]
["bitfinex","SOLUSD",1729176733789,[[151.88,6.5841],[151.87,16.4612],[151.85,21.7625],[151.83,1.41648754],[151.82,0.1]],[[151.89,0.6153234],[151.94,16.4194],[151.98,49.3498],[151.99,6.5073]]]
["bitfinex","SOLUSD",1729176771031,[[151.9,16.4581],[151.88,6.5841],[151.87,6.6035],[151.86,43.776884],[151.85,49.2733131]],[[151.95,6.5814],[151.97,16.451],[151.98,6.1463],[151.99,15.9131],[152.01,0.1]]]
["bitfinex","SOLUSD",1729176803040,[[151.94,6.5815],[151.9,23.776884],[151.88,0.1],[151.86,6.3192],[151.85,33.4385131]],[[152.0,13.18834606],[152.01,15.2593],[152.02,16.4458],[152.04,32.9864],[152.05,2.36068852]]]
["bitfinex","SOLUSD",1729176829450,[[152.04,16.4427],[152.03,6.6236],[152.0,15.0453],[151.99,21.75115467],[151.98,0.1]],[[152.14,35.4328],[152.16,32.9601],[152.17,0.1],[152.19,52.6353],[152.2,6.0211]]]
["bitfinex","SOLUSD",1729176879178,[[152.08,50.352284],[152.07,16.4396],[152.06,16.6561],[152.04,6.5536],[151.33,9.0320103]],[[152.09,0.6153234],[152.14,6.573],[152.17,6.86085162],[152.18,22.9602],[152.2,19.37850274]]]
["bitfinex","SOLUSD",1729176922017,[[152.03,6.5776],[151.98,20.7653351],[151.97,6.4896],[151.96,16.328],[151.95,8.41879313]],[[152.05,0.6153234],[152.08,6.5756],[152.11,16.4358],[152.12,6.0855],[152.13,15.1493]]]
["bitfinex","SOLUSD",1729176942937,[[152.19,30.347584],[152.17,20.7653351],[152.16,1.31404709],[152.15,6.0641],[152.14,15.4392]],[[152.2,0.6153234],[152.26,6.5677],[152.28,20.0],[152.29,29.58156783],[152.3,16.5153]]]
["bitfinex","SOLUSD",1729176972651,[[152.09,23.776884],[152.08,6.5754],[152.05,20.0],[152.03,33.32821255],[152.02,0.1]],[[152.13,6.5733],[152.18,16.4283],[152.19,39.82294906],[152.2,0.6153234],[152.21,2.29803718]]]
["bitfinex","SOLUSD",1729176985872,[[152.08,30.352184],[152.03,34.21480026],[152.02,0.2],[151.97,18.63609413],[151.91,106.12500588]],[[152.13,6.5733],[152.16,16.43],[152.19,0.1],[152.2,0.7153234],[152.21,20.0]]]
["bitfinex","SOLUSD",1729177020603,[[151.93,77.03655316],[151.92,15.1234],[151.91,7.64488807],[151.9,0.1],[151.63,24.24925911]],[[152.06,16.2913],[152.09,0.2],[152.11,19.78],[152.21,32.64011683],[152.22,3.42282906]]]
["bitfinex","SOLUSD",1729177049606,[[151.98,6.5795],[151.97,16.45],[151.92,23.776884],[151.91,50.87318823],[151.9,6.6256]],[[152.02,6.5784],[152.04,15.1355],[152.06,16.4413],[152.07,6.3097],[152.08,32.8782]]]
["bitfinex","SOLUSD",1729177088278,[[152.07,6.5756],[152.05,23.776884],[152.04,20.79164844],[152.0,20.89164844],[151.99,15.7846]],[[152.11,6.5742],[152.12,6.8693995],[152.13,6.5549],[152.15,16.3072],[152.16,17.57426921]]]
["bitfinex","SOLUSD",1729177105075,[[151.88,6.5841],[151.86,33.67779382],[151.84,6.5493],[151.83,33.32055685],[151.81,41.77530014]],[[151.93,6.582],[151.97,16.0995],[151.98,16.5495],[151.99,20.1],[152.02,32.8921]]]
["bitfinex","SOLUSD",1729177167427,[[151.97,23.0306],[151.94,55.53299993],[151.9,0.2],[151.83,29.68715597],[151.82,88.22053035]],[[152.01,6.5785],[152.03,250.0],[152.05,22.9923],[152.06,16.3688],[152.07,33.0817]]]
["bitfinex","SOLUSD",1729177204354,[[152.05,20.79788333],[152.03,39.115284],[152.02,20.0],[152.0,26.80828333],[151.99,0.1]],[[152.12,20.0],[152.13,6.3906],[152.15,39.87445709],[152.16,0.2],[152.87,41.25819257]]]
["bitfinex","SOLUSD",1729177236857,[[151.94,6.5813],[151.93,16.4546],[151.89,23.776884],[151.88,33.30160507],[151.87,0.1]],[[151.99,6.5793],[152.01,13.40593224],[152.02,16.6344],[152.03,16.4444],[152.05,33.0859]]]
["bitfinex","SOLUSD",1729177252880,[[151.8,6.5874],[151.76,23.776884],[151.75,6.1438],[151.74,17.2720941],[151.73,0.1]],[[151.87,20.0],[151.88,6.85476471],[151.89,31.767],[151.91,0.1],[151.92,23.876884]]]
["bitfinex","SOLUSD",1729177276703,[[151.76,23.0623],[151.71,40.86183515],[151.69,15.4947],[151.68,0.2],[151.67,0.6153234]],[[151.8,6.5877],[151.83,6.6037],[151.84,16.4646],[151.85,35.1202],[151.86,33.0251]]]
["bitfinex","SOLUSD",1729177306806,[[151.78,6.466],[151.76,15.039],[151.74,33.30160507],[151.73,0.1],[151.72,0.1]],[[151.87,15.0103],[151.89,19.76],[151.9,33.1163],[151.91,23.776884],[151.92,6.6533]]]
["bitfinex","SOLUSD",1729177343724,[[151.8,6.1419],[151.78,15.1386],[151.77,0.1],[151.76,54.1025246],[151.75,1.24464552]],[[151.91,20.0],[151.92,16.5828],[151.94,0.1],[151.96,0.1],[151.97,6.2183]]]
["bitfinex","SOLUSD",1729177356727,[[151.68,39.71729257],[151.67,15.8582234],[151.65,0.1],[151.62,1.14558166],[151.61,2.25237491]],[[151.77,6.589],[151.8,16.469],[151.81,20.0],[151.82,6.3033],[151.84,48.6095]]]
["bitfinex","SOLUSD",1729177412308,[[151.8,6.5875],[151.77,6.4856],[151.76,49.60781565],[151.72,0.1]],[[151.87,1.14500439],[151.88,32.6629],[151.9,6.2905]]]
["bitfinex","SOLUSD",1729177440416,[[152.01,33.35211565],[151.99,23.776884],[151.98,0.2],[151.95,6.3839]],[[152.08,6.5758],[152.12,16.4343],[152.13,13.3623166],[152.15,16.0884],[152.16,1.2438372]]]
["bitfinex","SOLUSD",1729177464832,[[152.0,23.776884],[151.99,33.35211565],[151.98,0.1],[151.96,6.66362283],[151.95,32.58407021]],[[152.1,20.0],[152.11,23.38663128],[152.13,22.9487],[152.15,33.0637],[152.16,2.1786628]]]
["bitfinex","SOLUSD",1729177494258,[[151.87,6.5842],[151.86,7.14836991],[151.83,16.5527],[151.81,33.35211565],[151.79,0.2]],[[151.92,6.5827],[151.96,43.776884],[151.97,15.1772],[151.99,6.3147],[152.0,0.1]]]
["bitfinex","SOLUSD",1729177519779,[[151.67,0.6153234],[151.59,6.5967],[151.57,33.35211565],[151.55,15.3989],[151.54,0.1]],[[151.68,26.5928],[151.69,6.83373173],[151.7,0.1],[151.71,15.797],[151.78,89.79]]]
["bitfinex","SOLUSD",1729177551304,[[151.51,0.6153234],[151.5,6.5375],[151.49,16.3958],[151.48,0.99034482]],[[151.57,6.83819854],[151.59,20.0],[151.6,1.146055],[151.62,15.2208],[151.64,27.06524106]]]
["bitfinex","SOLUSD",1729177570438,[[151.54,6.5988],[151.53,22.2386],[151.52,16.4988],[151.51,0.6153234],[151.48,22.01709119]],[[151.58,6.5972],[151.62,36.4885],[151.63,23.776884],[151.64,6.353],[151.65,0.2]]]
["bitfinex","SOLUSD",1729177628853,[[151.75,6.5896],[151.74,6.2151],[151.72,16.1615],[151.71,0.98891725],[151.69,0.1]],[[151.79,6.5881],[151.83,16.4657],[151.84,20.0],[151.85,23.776884],[151.86,8.97577283]]]
["bitfinex","SOLUSD",1729177645980,[[151.65,20.0],[151.64,23.776884],[151.63,1.08941251],[151.62,39.90667955],[151.6,49.53907955]],[[151.74,6.84633511],[151.77,6.3499],[151.78,31.5235],[151.79,32.9402],[151.82,32.9341]]]
["bitfinex","SOLUSD",1729177679001,[[151.76,6.528],[151.75,33.41387955],[151.73,15.3442],[151.72,0.1],[151.69,57.29076355]],[[151.85,6.85429387],[151.87,7.70529833],[151.88,15.6321],[151.9,2.17733021],[151.91,75.73942812]]]
["bitfinex","SOLUSD",1729177717529,[[151.85,30.361884],[151.83,6.552],[151.82,33.51387955],[151.79,1.31661865],[151.78,16.0135]],[[151.9,13.46072609],[151.93,15.3955],[151.94,16.4544],[151.95,1.14561869],[151.96,8.73447736]]]
["bitfinex","SOLUSD",1729177744444,[[151.94,6.5815],[151.9,23.876884],[151.89,33.41387955],[151.88,1.31593524],[151.87,0.1]],[[151.98,13.45871728],[152.0,15.5827],[152.03,17.5894776],[152.05,9.28407685],[152.06,32.9824]]]
["bitfinex","SOLUSD",1729177803284,[[152.04,30.354084],[152.03,20.78354742],[152.01,6.663],[152.0,20.88354742],[151.98,0.98716499]],[[152.05,0.6153234],[152.1,26.5746],[152.11,15.059],[152.13,16.4338],[152.17,0.1]]]
["bitfinex","SOLUSD",1729177809279,[[152.04,30.354084],[152.01,0.1],[152.0,20.78354742],[151.98,8.58530907],[151.97,15.7024]],[[152.05,0.6153234],[152.1,6.5747],[152.11,15.059],[152.14,13.12096229],[152.15,49.2962]]]
["bitfinex","SOLUSD",1729177881549,[[151.78,0.256957],[151.73,6.5905],[151.7,6.3004],[151.69,0.98900726],[151.68,15.3889]],[[151.79,26.588],[151.82,24.4830971],[151.83,48.1427],[151.84,17.77778983],[152.14,93.14475867]]]
["bitfinex","SOLUSD",1729177912662,[[151.69,23.0729],[151.67,23.776884],[151.66,15.8458],[151.65,39.87362433],[151.63,1.08928789]],[[151.75,6.5897],[151.76,20.0],[151.77,22.66550619],[151.79,16.5708],[151.8,33.0382]]]
["bitfinex","SOLUSD",1729177938405,[[151.77,6.5888],[151.74,20.87794836],[151.7,0.98900501],[151.69,23.876884],[151.68,44.00984836]],[[151.81,6.5875],[151.84,6.87021782],[151.85,31.6186],[151.86,1.34635319],[151.87,15.20617283]]]
["bitfinex","SOLUSD",1729177966122,[[151.57,6.5976],[151.55,16.4955],[151.54,23.776884],[151.53,36.00054836],[151.52,7.12821176]],[[151.62,6.5958],[151.65,16.4853],[151.66,20.0],[151.67,29.65553387],[151.7,8.44966153]]]
["bitfinex","SOLUSD",1729178006940,[[151.41,6.6045],[151.4,16.5124],[151.39,15.5158],[151.38,6.0965],[151.36,34.10832318]],[[151.45,6.6031],[151.48,20.0],[151.49,40.279584],[151.5,15.3746],[151.51,6.5952]]]
["bitfinex","SOLUSD",1729178060759,[[151.4,6.6046],[151.37,43.12337729],[151.33,0.1],[151.32,0.1],[151.31,23.776884]],[[151.45,6.603],[151.46,15.6304],[151.47,6.9734428],[151.48,12.87970682],[151.49,22.0996876]]]
["bitfinex","SOLUSD",1729178073987,[[151.39,16.5135],[151.38,20.99837729],[151.35,22.6646],[151.33,0.2],[151.26,1.32095977]],[[151.44,6.6035],[151.45,6.86795349],[151.46,15.6304],[151.48,22.513],[151.5,8.21560882]]]
["bitfinex","SOLUSD",1729178105218,[[151.45,13.40854614],[151.4,21.7965],[151.33,35.37263846],[151.31,2.29227803]],[[151.5,15.5256],[151.52,6.5671],[151.53,16.4993],[151.56,5.65114857],[151.57,0.1]]]
["bitfinex","SOLUSD",1729178167554,[[151.58,23.776884],[151.57,20.92744427],[151.56,21.08991458],[151.55,21.7545],[151.42,15.3242]],[[151.68,20.0],[151.69,15.8845],[151.7,22.5678],[151.71,6.87400504],[151.72,32.9567]]]
["bitfinex","SOLUSD",1729178180453,[[151.7,6.5916],[151.69,23.0059],[151.66,40.052784],[151.65,33.49810036],[151.61,1.31795903]],[[151.74,0.6153234],[151.79,16.4705],[151.81,15.4921],[151.82,13.59355911],[151.83,33.0316]]]
["bitfinex","SOLUSD",1729178228214,[[151.83,0.2],[151.81,6.5871],[151.79,16.4697],[151.77,6.1325],[151.75,34.59194312]],[[151.85,6.5855],[151.89,0.13853142],[151.9,21.89683836],[151.91,23.67387082],[151.96,19.84]]]
["bitfinex","SOLUSD",1729178261943,[[151.59,0.2],[151.56,6.5976],[151.55,21.6905],[151.54,16.497],[151.52,0.99008517]],[[151.62,6.5956],[151.64,16.4864],[151.67,1.14656758],[151.68,15.724],[151.69,32.9619]]]
["bitfinex","SOLUSD",1729178292770,[[151.7,0.1],[151.68,0.1],[151.67,16.2601],[151.66,6.0134],[151.6,33.46250291]],[[151.8,43.776884],[151.81,6.4635],[151.82,52.7337],[151.83,15.0387],[151.84,22.85533045]]]
["bitfinex","SOLUSD",1729178316876,[[151.72,0.1],[151.71,0.1],[151.7,6.5919],[151.69,6.5821],[151.68,16.4813]],[[151.74,6.5903],[151.78,16.4712],[151.79,23.776884],[151.8,15.028],[151.81,32.9378]]]
["bitfinex","SOLUSD",1729178353104,[[151.51,0.47679198],[151.45,0.1],[151.43,6.3086],[151.42,0.1],[151.41,15.2904]],[[151.52,57.26705932],[151.53,7.32885875],[151.55,22.67964942],[151.56,57.53799768],[151.57,24.16097292]]]
["bitfinex","SOLUSD",1729178378940,[[151.46,0.1],[151.44,15.6688],[151.43,6.6034],[151.42,22.948],[151.39,21.06877374]],[[151.47,6.6019],[151.51,16.5005],[151.53,32.79631902],[151.54,22.30705843],[151.55,19.8]]]
["bitfinex","SOLUSD",1729178417973,[[151.56,0.1],[151.54,0.1],[151.52,16.4989],[151.51,6.5998],[151.5,6.4863]],[[151.57,6.5976],[151.62,16.4891],[151.64,1.14789569],[151.65,6.88718077],[152.64,10.0]]]
["bitfinex","SOLUSD",1729178470624,[[151.54,0.2],[151.51,6.6001],[151.49,16.502],[151.48,6.6083],[151.47,36.31219044]],[[151.55,6.5984],[151.59,16.4921],[151.6,6.89244902],[151.61,48.8146],[151.62,10.02454908]]]
["bitfinex","SOLUSD",1729178496741,[[151.69,0.2],[151.65,6.4061],[151.64,16.0946],[151.63,6.5948],[151.62,21.00559044]],[[151.7,6.5919],[151.73,16.4766],[151.74,23.776884],[151.75,18.92159334],[151.76,32.9467]]]
["bitfinex","SOLUSD",1729178533193,[[151.73,6.5861],[151.72,6.5909],[151.71,16.4786],[151.7,20.90559044],[151.69,15.9105]],[[151.74,4.93084232],[151.76,6.5894],[151.8,16.4693],[151.81,6.88709269],[151.82,3.99480275]]]
["bitfinex","SOLUSD",1729178571845,[[151.88,6.7841],[151.87,0.1],[151.86,80.31289044],[151.84,32.9287],[151.81,1.31658789]],[[151.89,0.6153234],[151.97,6.8790871],[151.98,16.4498],[151.99,1.14538559],[152.04,56.0588055]]]
["bitfinex","SOLUSD",1729178590342,[[151.99,0.2],[151.96,26.6805],[151.95,16.4523],[151.94,6.267],[151.53,13.63595123]],[[152.0,10.08363128],[152.01,13.45613963],[152.05,17.0579234],[152.06,1.8],[180.0,182.48657357]]]
["bitfinex","SOLUSD",1729178639489,[[152.04,0.2],[152.01,6.5721],[152.0,38.5386],[151.97,0.1],[151.82,7.29188574]],[[152.05,7.1920234],[152.09,16.4378],[152.12,46.15898018],[152.13,15.4849],[152.17,19.77]]]
["bitfinex","SOLUSD",1729178718341,[[152.04,79.71393942],[152.0,1.31490592],[151.99,3.80775878],[151.98,28.23087689],[151.97,60.59172875]],[[152.05,0.6153234],[152.13,15.9147],[152.14,6.5733],[152.15,6.87111894],[152.16,24.17672016]]]
["bitfinex","SOLUSD",1729178741295,[[152.11,0.1],[152.1,20.1],[152.09,19.87325542],[152.08,16.4386],[152.07,0.98654201]],[[152.13,6.5733],[152.15,6.86981348],[152.17,32.5648],[152.2,49.81377361],[152.23,46.47749619]]]
["bitfinex","SOLUSD",1729178789729,[[152.07,23.015],[152.05,22.4587],[152.04,32.9845],[151.9,20.0],[151.27,68.17975618]],[[152.11,6.5744],[152.15,16.4311],[152.17,23.776884],[152.18,22.9355],[152.19,32.9555]]]
["bitfinex","SOLUSD",1729178821151,[[152.04,6.5768],[152.03,16.4432],[152.01,20.7546301],[152.0,0.1],[151.99,0.1]],[[152.09,6.5751],[152.11,31.5153],[152.12,6.87297807],[152.13,6.4442],[152.15,0.2]]]
["bitfinex","SOLUSD",1729178847582,[[152.12,20.0],[152.11,23.0088],[152.1,0.1],[152.08,33.37219404],[152.07,6.2282]],[[152.18,6.5712],[152.2,0.5951214],[152.23,16.4227],[152.24,0.2],[152.34,132.11037844]]]
["bitfinex","SOLUSD",1729178883314,[[152.1,6.5145],[152.08,16.4387],[152.07,6.1705],[152.06,66.15219404],[152.05,0.1]],[[152.14,6.5729],[152.18,16.4279],[152.19,6.1114],[152.2,0.6951214],[152.21,15.4022]]]
["bitfinex","SOLUSD",1729178922459,[[152.1,23.0098],[152.07,7.62583191],[152.06,48.8899],[152.05,20.75239616],[152.03,0.2]],[[152.14,6.5729],[152.18,23.776884],[152.19,31.8802],[152.2,10.06576244],[152.21,0.2]]]
["bitfinex","SOLUSD",1729178963295,[[152.19,6.5707],[152.18,16.4278],[152.17,13.28279215],[152.13,55.1581],[152.12,0.1]],[[152.2,0.5951214],[152.23,6.569],[152.26,16.4201],[152.27,22.1061],[152.28,0.1]]]
["bitfinex","SOLUSD",1729179011514,[[152.19,71.2334008],[152.18,16.5278],[152.16,34.17224866],[152.15,17.49631282],[152.14,33.67455105]],[[152.2,0.5951214],[152.29,16.2811],[152.31,22.415],[152.34,9.1095321],[152.35,15.37310385]]]
["bitfinex","SOLUSD",1729179065768,[[152.09,6.5746],[152.08,16.4377],[152.05,41.75067396],[152.04,32.8858],[152.02,21.647]],[[152.15,23.776884],[152.18,1.24402327],[152.19,6.1945],[152.21,35.71258682],[152.23,19.75]]]
["bitfinex","SOLUSD",1729179092894,[[152.08,6.5753],[152.03,32.8882],[152.02,32.8904],[152.01,40.76405619],[152.0,0.1]],[[152.12,23.776884],[152.13,15.2471],[152.14,16.4324],[152.16,7.32816098],[152.17,32.9581]]]
["bitfinex","SOLUSD",1729179112403,[[152.1,6.5743],[152.09,16.4369],[152.07,32.8795],[152.06,20.76405619],[152.04,32.886]],[[152.15,6.5728],[152.17,23.776884],[152.18,16.4285],[152.19,15.8745],[152.2,6.5645]]]
["bitfinex","SOLUSD",1729179147641,[[152.14,6.5728],[152.09,16.6101],[152.08,6.1126],[152.07,32.9795],[151.95,32.96010804]],[[152.21,16.4246],[152.22,43.776884],[152.24,0.1],[152.25,6.1389],[152.26,63.71448266]]]
["bitfinex","SOLUSD",1729179171236,[[151.93,15.0183],[151.92,71.09827971],[151.91,7.48724689],[151.74,32.65294064],[150.9,10.0]],[[152.05,32.1826],[152.07,0.1],[152.08,23.776884],[152.09,20.1],[152.2,32.53788162]]]
["bitfinex","SOLUSD",1729179199280,[[151.97,20.0],[151.96,39.83201935],[151.94,33.0077],[151.93,49.12401935]],[[152.09,22.7443],[152.1,15.4913],[152.12,1.14420558],[152.17,19.77]]]
["bitfinex","SOLUSD",1729179255121,[[152.34,6.5642],[152.33,17.72432789],[152.3,16.6498],[152.29,34.25147245],[152.28,32.8332]],[[152.35,0.6153234],[152.39,6.5622],[152.44,32.2254],[152.45,6.6393],[152.46,32.7963]]]
["bitfinex","SOLUSD",1729179295767,[[152.38,6.5625],[152.33,20.79272989],[152.32,20.98492569],[152.31,32.9277],[152.3,15.9651]],[[152.42,6.5608],[152.45,31.6774],[152.46,6.5845],[152.49,2.85567278],[152.51,0.1]]]
["bitfinex","SOLUSD",1729179325894,[[152.37,16.4074],[152.33,32.8234],[152.32,44.63215558],[152.3,0.2],[151.32,68.17975618]],[[152.42,6.5611],[152.44,43.776884],[152.45,16.3988],[152.47,15.9834],[152.48,6.3328]]]
["bitfinex","SOLUSD",1729179356627,[[152.36,6.5634],[152.35,31.8148],[152.31,38.9789],[152.3,20.79272989],[152.24,53.53472989]],[[152.42,6.561],[152.45,23.776884],[152.46,6.0099],[152.48,36.4956],[152.49,16.4943]]]
["bitfinex","SOLUSD",1729179380713,[[152.53,16.39],[152.52,6.5565],[152.51,42.00362522],[152.49,32.7879],[152.47,15.3664]],[[152.58,6.5541],[152.61,23.776884],[152.62,6.8504057],[152.63,38.6766],[152.64,1.14062086]]]
["bitfinex","SOLUSD",1729179401772,[[152.86,6.5417],[152.81,0.1],[152.79,40.69272989],[152.78,1.40839691],[152.73,21.18555925]],[[152.93,6.5392],[152.94,6.6098],[152.96,0.6153234],[152.98,15.6799],[153.0,16.3405]]]
["bitfinex","SOLUSD",1729179420878,[[153.01,20.0],[153.0,34.29809323],[152.98,7.42655843],[152.97,32.89166708],[152.81,6.82655308]],[[153.04,0.1918743],[153.08,6.5325],[153.12,16.3272],[153.13,6.82657331],[153.15,15.2603]]]
["bitfinex","SOLUSD",1729179449444,[[153.03,6.5346],[153.02,16.3371],[152.99,6.1069],[152.97,32.89166708],[152.96,32.7882]],[[153.07,6.533],[153.11,16.3281],[153.12,15.8778],[153.14,40.11215345],[153.15,6.92729978]]]
["bitfinex","SOLUSD",1729179488567,[[153.04,6.5342],[153.01,16.3387],[153.0,32.89166708],[152.99,6.0927],[152.98,16.6418]],[[153.1,6.532],[153.11,22.2136],[153.14,1.13685395],[153.15,17.1281787],[153.16,3.24]]]
["bitfinex","SOLUSD",1729179512677,[[152.98,6.5367],[152.97,16.343],[152.94,32.89166708],[152.92,16.6398],[152.91,0.98107374]],[[153.02,13.35939643],[153.03,1.13777447],[153.04,15.5029],[153.07,6.5232],[153.08,32.7629]]]
["bitfinex","SOLUSD",1729179541919,[[153.09,16.33],[153.06,15.0169],[153.05,38.85477313],[153.01,0.1],[153.0,0.1]],[[153.14,6.5303],[153.15,0.6042787],[153.18,32.1893],[153.19,14.5482909],[153.2,32.8381]]]
["bitfinex","SOLUSD",1729179552485,[[153.14,16.3248],[153.12,15.5198],[153.11,7.35009109],[153.1,32.81077313],[153.09,0.1]],[[153.2,6.5277],[153.23,15.4124],[153.25,16.3141],[153.26,6.1861],[153.39,269.18958325]]]
["bitfinex","SOLUSD",1729179586110,[[152.89,6.5406],[152.88,47.99608437],[152.85,32.81077313],[152.83,0.98153701],[152.82,39.2884]],[[152.93,6.539],[152.97,16.343],[153.0,23.66139192],[153.01,32.7776],[153.04,17.44854602]]]
["bitfinex","SOLUSD",1729179613844,[[152.79,16.362],[152.78,15.7755],[152.77,6.624543],[152.75,65.54277313],[152.72,10.92121545]],[[152.91,21.5494],[152.94,20.1],[152.95,23.776884],[152.97,30.19287255],[153.01,70.0]]]
["bitfinex","SOLUSD",1729179636861,[[152.86,22.8962],[152.85,6.6351],[152.84,16.4881],[152.81,32.81077313],[152.8,0.98165576]],[[152.91,6.5399],[152.98,0.2],[152.99,51.57511799],[153.0,23.2323],[153.03,32.6733]]]
["bitfinex","SOLUSD",1729179679187,[[152.77,0.618743],[152.72,38.2181],[152.7,6.6033],[152.66,32.91077313],[152.64,32.8555]],[[152.78,6.5453],[152.83,22.7353],[152.84,15.623],[152.92,123.74429294],[152.94,3.3990736]]]
["bitfinex","SOLUSD",1729179724459,[[152.98,22.878],[152.96,32.6882],[152.95,32.81077313],[152.94,6.3493],[152.93,33.77562655]],[[153.02,6.5351],[153.07,7.92813948],[153.08,22.7933],[153.1,15.8176],[153.11,32.757]]]
["bitfinex","SOLUSD",1729179752588,[[152.92,6.5392],[152.91,64.5248229],[152.89,6.1465],[152.88,33.78468214],[151.84,10.0]],[[152.97,6.5373],[153.01,16.3396],[153.04,32.6723],[153.05,23.39984311],[153.06,0.2]]]
["bitfinex","SOLUSD",1729179789408,[[152.76,16.3651],[152.73,6.5971],[152.72,32.7393],[152.71,15.4827],[152.6,57.57684446]],[[152.82,6.544],[152.84,6.2897],[152.86,39.25525389],[152.87,0.1],[152.89,33.94207778]]]
["bitfinex","SOLUSD",1729179814916,[[152.8,6.5444],[152.79,16.3622],[152.78,15.6421],[152.76,6.3079],[152.73,65.7626229]],[[152.84,6.5431],[152.87,16.3544],[152.89,32.7032],[152.91,35.9636],[152.92,9.44210905]]]
["bitfinex","SOLUSD",1729179843352,[[152.84,6.5427],[152.83,22.511],[152.8,32.7217],[152.79,20.55834199],[152.78,0.2]],[[152.88,6.5412],[152.92,16.3484],[152.94,56.469384],[152.95,6.1709],[152.96,32.7892]]]
["bitfinex","SOLUSD",1729179883367,[[152.74,16.3673],[152.73,6.5473],[152.72,22.6895],[152.71,0.98236608],[152.69,20.55834199]],[[152.83,23.776884],[152.86,54.9697],[152.87,0.1],[152.89,32.7037],[152.9,26.46300117]]]
["bitfinex","SOLUSD",1729179925908,[[152.68,16.3739],[152.65,15.6313],[152.64,32.93905706],[152.63,0.1],[152.62,0.718743]],[[152.81,0.2],[152.83,20.0],[152.84,32.7139],[152.85,44.72903405],[152.86,7.79823399]]]
["bitfinex","SOLUSD",1729179942643,[[152.63,6.5514],[152.62,16.998743],[152.61,56.23663963],[152.58,32.7676],[152.56,0.1]],[[152.68,6.5496],[152.73,16.0542],[152.74,16.3681],[152.75,0.1],[152.76,32.8332]]]
["bitfinex","SOLUSD",1729179993256,[[152.91,6.5396],[152.9,16.3498],[152.88,32.93905706],[152.87,32.7075],[152.85,16.6024]],[[152.96,6.5377],[152.98,6.7972492],[152.99,16.3412],[153.0,0.618743],[153.02,16.45206493]]]
["bitfinex","SOLUSD",1729180022072,[[152.85,16.3551],[152.84,6.5423],[152.83,33.69748905],[152.81,15.8399],[152.8,39.22638039]],[[152.89,6.5409],[152.94,16.3462],[152.95,16.1753],[152.96,6.2556],[152.97,6.8064064]]]
["bitfinex","SOLUSD",1729180059732,[[152.96,49.23856783],[152.95,6.3955],[152.92,0.1],[152.91,32.7972],[152.9,16.4418]],[[153.0,0.618743],[153.03,6.535],[153.04,6.80376836],[153.06,16.334],[153.09,11.53426136]]]
["bitfinex","SOLUSD",1729180077033,[[152.98,16.3414],[152.97,6.5371],[152.95,39.0848],[152.94,33.82415338],[152.93,16.0923]],[[153.0,0.618743],[153.02,6.5353],[153.06,6.2587],[153.07,16.333],[153.09,22.92250163]]]
["bitfinex","SOLUSD",1729180106344,[[152.89,16.3511],[152.88,6.5409],[152.86,32.88860253],[152.84,32.7139],[152.83,39.1359]],[[152.96,6.5376],[152.97,23.17222522],[152.98,16.44112644],[152.99,0.1],[153.0,33.398643]]]
["bitfinex","SOLUSD",1729180134852,[[152.84,21.2045],[152.82,32.88860253],[152.78,0.2],[152.72,118.96775857],[152.69,619.26540949]],[[152.97,16.343],[152.99,15.8268],[153.0,33.400043],[153.01,1.13783683],[153.02,13.44618976]]]
["bitfinex","SOLUSD",1729180161477,[[152.77,22.9099],[152.76,36.44451978],[152.74,6.198],[152.71,32.9417],[151.91,68.17975618]],[[152.82,6.5439],[152.86,16.3548],[152.88,32.7053],[152.89,21.829],[152.91,10.64049486]]]
["bitfinex","SOLUSD",1729180231372,[[152.69,10.09348167],[152.68,22.3966],[152.67,69.87103215],[152.63,1.08296424],[152.61,38.05495112]],[[152.74,6.5473],[152.78,16.3633],[152.79,0.1],[152.8,32.7225],[152.81,15.4508]]]
["bitfinex","SOLUSD",1729180261985,[[152.76,23.776884],[152.75,20.60443215],[152.74,23.776884],[152.73,15.2807],[152.71,6.149]],[[152.83,6.5435],[152.85,6.83233415],[152.87,22.3878],[152.89,33.94403266],[152.9,16.17921751]]]
["bitfinex","SOLUSD",1729180307107,[[152.84,27.14703215],[152.83,16.3577],[152.8,42.24453215],[152.77,0.2],[152.76,32.731]],[[152.88,6.541],[152.92,16.3486],[152.93,30.45671518],[152.94,32.7926],[152.96,1.9]]]
["bitfinex","SOLUSD",1729180327133,[[152.89,16.351],[152.88,22.8235],[152.87,6.5065],[152.85,65.58505725],[152.84,1.08165107]],[[152.97,16.343],[153.0,0.718743],[153.01,32.7779],[153.03,32.05014192],[153.06,27.92098352]]]
["bitfinex","SOLUSD",1729180353255,[[152.93,6.5389],[152.89,39.20315725],[152.87,32.7075],[152.86,48.5626],[152.84,1.40756973]],[[152.97,6.5372],[153.0,0.618743],[153.01,15.8183],[153.02,6.5255],[153.03,1.23684854]]]
["bitfinex","SOLUSD",1729180405686,[[152.97,16.3427],[152.96,6.5372],[152.94,20.5448412],[152.93,15.5399],[152.92,32.6966]],[[153.01,6.5355],[153.05,30.84987158],[153.06,19.08874703],[153.07,32.6667],[153.08,0.1]]]
["bitfinex","SOLUSD",1729180414187,[[153.05,6.5335],[153.04,16.3354],[153.02,32.84687834],[153.01,15.2836],[152.98,32.784]],[[153.09,6.5322],[153.13,38.0956],[153.15,0.718743],[153.16,0.1],[153.17,5.52238683]]]
["bitfinex","SOLUSD",1729180492135,[[153.04,22.8693],[153.02,6.5924],[153.01,36.11185246],[152.97,0.2],[152.96,62.99024921]],[[153.08,6.5329],[153.12,16.6037],[153.14,23.976884],[153.15,34.40219309],[153.17,6.82178967]]]
["bitfinex","SOLUSD",1729180526761,[[153.11,16.3279],[153.1,6.5312],[153.09,20.52200615],[153.05,16.1059],[153.04,53.19240615]],[[153.15,0.618743],[153.16,6.5291],[153.17,6.82301474],[153.18,17.66796103],[153.2,16.3191]]]
["bitfinex","SOLUSD",1729180545898,[[153.16,6.5289],[153.13,20.47316079],[153.08,54.137],[153.07,0.1],[153.05,17.57190305]],[[153.21,6.5272],[153.24,23.13717921],[153.25,18.27857087],[153.26,1.23521448],[153.28,0.1]]]
["bitfinex","SOLUSD",1729180587508,[[152.95,16.3452],[152.94,6.5382],[152.92,20.47316079],[152.91,39.2541],[152.9,16.6402]],[[152.99,6.5366],[153.03,16.4366],[153.05,26.62929416],[153.06,6.6406],[153.11,131.77351751]]]
["bitfinex","SOLUSD",1729180616324,[[152.93,43.10086079],[152.91,32.6969],[152.89,0.1],[152.88,53.27676079],[152.85,2.83103841]],[[153.03,16.3883],[153.04,6.5906],[153.06,26.54911829],[153.09,14.79438535],[153.12,55.68140329]]]
["bitfinex","SOLUSD",1729180642659,[[152.8,16.3607],[152.79,6.5445],[152.77,15.727143],[152.76,26.76166079],[152.74,0.98230512]],[[152.83,6.5432],[152.87,23.776884],[152.88,38.57490906],[152.89,6.1521],[152.9,2.75488816]]]
["bitfinex","SOLUSD",1729180697195,[[152.89,16.3516],[152.88,6.541],[152.87,16.641],[152.86,6.5612],[152.85,54.16631503]],[[152.93,6.5392],[152.97,16.343],[152.98,6.1795],[153.0,0.1],[153.01,23.776884]]]
["bitfinex","SOLUSD",1729180699598,[[152.88,22.8933],[152.87,16.641],[152.86,6.5612],[152.85,54.16631503],[152.84,0.1]],[[152.93,6.539],[152.97,32.9957],[152.98,6.1795],[153.0,6.93307555],[153.01,25.01483728]]]
["bitfinex","SOLUSD",1729180766363,[[152.99,22.8769],[152.96,20.47316079],[152.94,55.765],[152.93,0.2],[139.86,1.5]],[[153.04,6.5343],[153.06,16.2674],[153.07,12.98101976],[153.08,16.3318],[153.09,1.13739699]]]
["bitfinex","SOLUSD",1729180782266,[[152.91,22.8888],[152.9,22.0066],[152.87,53.17866079],[152.86,0.1],[152.85,0.1]],[[152.95,6.5383],[152.99,16.3409],[153.0,6.82603944],[153.01,23.776884],[153.02,38.6935]]]
["bitfinex","SOLUSD",1729180833229,[[152.98,16.3417],[152.97,13.187],[152.96,20.47316079],[152.94,49.1052],[152.93,23.776884]],[[153.02,6.5351],[153.06,16.3334],[153.08,6.5631],[153.09,58.26402306],[153.1,0.1]]]
["bitfinex","SOLUSD",1729180868268,[[152.91,30.316584],[152.9,36.82356079],[152.87,32.7073],[152.86,15.3582],[152.85,7.471862]],[[152.95,6.5383],[152.99,16.278],[153.0,29.29264684],[153.01,2.81198197],[153.02,1.13795704]]]
["bitfinex","SOLUSD",1729180901924,[[152.77,4.3e-05],[152.69,16.3728],[152.68,43.08056079],[152.67,37.58961272],[152.66,0.1]],[[152.78,13.33694037],[152.81,16.361],[152.82,17.90561498],[152.83,39.0511],[152.84,40.13846574]]]
["bitfinex","SOLUSD",1729180955772,[[152.78,23.776884],[152.77,16.364143],[152.76,6.546],[152.74,20.47316079],[152.72,0.1]],[[152.81,6.5444],[152.85,16.3561],[152.86,32.7096],[152.87,23.39235273],[152.88,10.33205024]]]
["bitfinex","SOLUSD",1729180969992,[[152.77,4.3e-05],[152.72,6.5478],[152.71,38.3829],[152.69,1.08262432],[152.68,20.47316079]],[[152.78,6.5453],[152.81,15.8445],[152.82,22.8966],[152.84,32.8139],[152.85,6.7770757]]]
["bitfinex","SOLUSD",1729180994501,[[152.66,23.776884],[152.65,22.928],[152.64,15.7434],[152.62,0.718743],[152.61,26.97646079]],[[152.7,6.5488],[152.73,16.3694],[152.74,6.77556992],[152.75,2.83284306],[152.76,32.731]]]
["bitfinex","SOLUSD",1729181068187,[[152.47,0.618743],[152.41,16.5017],[152.4,6.3469],[152.38,0.1]],[[152.52,17.5312177],[152.54,6.7659789],[152.55,32.9761]]]
["bitfinex","SOLUSD",1729181085786,[[152.47,0.618743],[152.43,6.5602],[152.42,22.7085],[152.41,20.47316079],[152.4,15.1015]],[[152.48,6.5582],[152.51,16.3926],[152.52,2.80334142],[152.53,21.87842465],[152.54,6.2981]]]
["bitfinex","SOLUSD",1729181125611,[[152.58,23.776884],[152.57,16.3858],[152.56,21.9623],[152.54,20.57316079],[152.53,6.6291]],[[152.61,6.5527],[152.63,6.76335211],[152.65,16.3779],[152.67,49.12694952],[152.68,6.2867]]]
["bitfinex","SOLUSD",1729181161554,[[152.57,23.776884],[152.56,16.3869],[152.55,20.47316079],[152.54,0.1],[152.53,0.1]],[[152.61,6.5527],[152.64,6.76918725],[152.65,16.3779],[152.66,15.0784],[152.67,6.2334]]]
["bitfinex","SOLUSD",1729181199464,[[152.67,23.776884],[152.66,20.47316079],[152.65,6.5505],[152.64,32.9535],[152.63,6.255]],[[152.7,6.5491],[152.74,16.3676],[152.76,28.68232458],[152.77,1.13979007],[152.78,7.87956574]]]
["bitfinex","SOLUSD",1729181220182,[[152.61,13.1659],[152.59,16.3828],[152.58,68.84626079],[152.57,0.2],[152.44,254.3]],[[152.65,6.551],[152.74,27.97956574],[152.75,32.7332],[152.76,21.8162],[152.79,6.76255568]]]
["bitfinex","SOLUSD",1729181250421,[[152.57,6.5542],[152.56,16.3867],[152.54,20.47316079],[152.53,22.0272],[152.52,39.54666042]],[[152.67,32.7505],[152.68,6.86604581],[152.69,0.1],[152.7,21.5581],[152.71,35.54003894]]]
["bitfinex","SOLUSD",1729181317258,[[152.16,6.5719],[152.15,16.431],[152.13,0.1],[152.12,22.9008],[152.07,52.5874]],[[152.27,36.4182],[152.28,26.7825019],[152.29,0.1],[152.82,40.96070998]]]
["bitfinex","SOLUSD",1729181318884,[[152.17,23.776884],[152.16,6.5719],[152.15,37.1730734],[152.13,0.1],[152.12,22.9008]],[[152.22,6.5695],[152.27,43.25665553],[152.28,26.6825019],[152.29,0.2],[152.35,21.05916849]]]
["bitfinex","SOLUSD",1729181385861,[[152.13,6.5731],[152.12,16.4338],[152.11,13.28949569],[152.08,15.8046],[152.07,39.1423]],[[152.19,12.76469192],[152.2,16.4264],[152.21,6.83589374],[152.23,55.6088],[152.24,1.14169826]]]
["bitfinex","SOLUSD",1729181418090,[[152.14,13.28949569],[152.13,6.5731],[152.12,32.0613],[152.11,6.5039],[152.07,32.9778]],[[152.19,11.48960221],[152.2,6.83494094],[152.21,8.01172949],[152.22,17.66560882],[152.23,22.6638]]]
["bitfinex","SOLUSD",1729181445831,[[152.09,13.28949569],[152.08,23.776884],[152.07,22.6607],[152.05,32.9828],[152.03,1.08686327]],[[152.19,15.05311684],[152.2,1.14144291],[152.21,38.262],[152.23,1.9],[152.3,260.0]]]
["bitfinex","SOLUSD",1729181488879,[[151.93,15.8153],[151.92,6.5821],[151.91,37.26807374],[151.9,6.192],[151.88,33.0207]],[[151.98,6.58],[152.02,16.4452],[152.03,20.1],[152.04,1.14196452],[152.05,9.58911591]]]
["bitfinex","SOLUSD",1729181505312,[[151.86,0.618743],[151.85,16.3181],[151.84,13.32214328],[151.83,16.4651],[151.82,6.3193]],[[151.94,16.4538],[151.95,15.021],[151.96,0.1],[151.97,8.21744498],[151.98,23.876884]]]
["bitfinex","SOLUSD",1729181533732,[[151.77,6.5887],[151.73,20.85055986],[151.72,22.0532],[151.71,32.957],[151.7,0.618743]],[[151.83,22.21681062],[151.84,48.1595]]]
["bitfinex","SOLUSD",1729181603674,[[151.61,6.5956],[151.6,16.4904],[151.58,20.85055986],[151.57,6.4007],[151.55,16.969243]],[[151.68,13.05769242],[151.69,25.8197598],[151.7,3.9169472],[151.72,33.0566],[151.73,25.09014127]]]
["bitfinex","SOLUSD",1729181628118,[[151.58,20.85055986],[151.56,32.9902],[151.55,16.036143],[151.54,0.2],[151.53,6.2035]],[[151.66,6.594],[151.69,6.4748],[151.7,32.7477],[151.71,0.1],[151.73,33.0532]]]
["bitfinex","SOLUSD",1729181669059,[[151.57,6.5975],[151.56,16.495],[151.55,0.618743],[151.53,35.18972669],[151.52,32.9973]],[[151.61,6.5961],[151.64,16.4864],[151.65,2.857205],[151.66,26.81282917],[151.67,1.24446419]]]
["bitfinex","SOLUSD",1729181701407,[[151.77,16.6118],[151.74,29.86192669],[151.73,6.3312],[151.71,0.2],[151.7,6.8727748]],[[151.84,16.4646],[151.86,6.820914],[151.87,15.2316],[151.88,42.95205236],[151.89,6.688]]]
["bitfinex","SOLUSD",1729181734220,[[151.57,39.6865],[151.55,0.618743],[151.54,6.096],[151.53,0.99005038],[151.52,32.9967]],[[151.61,6.5961],[151.65,16.4853],[151.66,23.776884],[151.67,24.24220289],[151.68,6.2827]]]
["bitfinex","SOLUSD",1729181767357,[[151.55,7.216943],[151.54,16.4962],[151.53,15.9484],[151.52,39.5163],[151.5,0.1]],[[151.6,6.5966],[151.64,25.20362511],[151.65,43.776884],[151.66,21.488],[151.67,9.71813512]]]
["bitfinex","SOLUSD",1729181793481,[[151.45,23.1096],[151.42,15.8154],[151.4,6.785043],[151.39,20.91432326],[151.38,33.2291]],[[151.51,27.8612],[151.53,2.90521342],[151.54,23.37383905],[151.56,16.22032039],[151.63,19.83]]]
["bitfinex","SOLUSD",1729181837547,[[151.82,6.5867],[151.77,6.4495],[151.76,33.046],[151.75,0.1],[151.74,15.3181]],[[151.86,6.5851],[151.88,37.07097383],[151.9,16.4588],[151.91,32.9142],[151.93,2.518743]]]
["bitfinex","SOLUSD",1729181874484,[[151.8,15.8544],[151.79,12.6639],[151.77,36.4712],[151.76,32.9467],[151.74,0.1]],[[151.85,6.5858],[151.89,36.4592],[151.9,23.776884],[151.91,6.3992],[151.92,0.1]]]
["bitfinex","SOLUSD",1729181912213,[[151.87,6.5842],[151.82,23.976884],[151.81,27.43828313],[151.8,32.938],[151.79,15.1902]],[[151.92,6.5827],[151.93,0.618743],[151.94,15.708],[151.96,22.7883],[151.98,32.8996]]]
["bitfinex","SOLUSD",1729181947765,[[151.81,16.4676],[151.8,6.5875],[151.79,6.6498],[151.78,15.3972],[151.76,0.1]],[[151.85,6.5856],[151.89,23.776884],[151.9,16.4581],[151.91,28.10528622],[151.92,48.8571]]]
["bitfinex","SOLUSD",1729181974715,[[151.8,6.5874],[151.78,31.8678],[151.75,40.7131805],[151.74,20.85412063],[151.69,19.78]],[[151.84,6.5859],[151.88,40.237184],[151.9,8.10528622],[151.91,39.1583],[151.92,22.9283176]]]
["bitfinex","SOLUSD",1729182020278,[[151.81,16.4673],[151.76,15.6],[151.75,60.47165022],[151.74,0.1],[151.66,41.315664]],[[151.85,6.5857],[151.89,38.7687],[151.92,8.20528622],[151.93,18.12453576],[151.94,73.8393594]]]
["bitfinex","SOLUSD",1729182047272,[[151.73,6.5905],[151.71,38.8129],[151.69,33.9508504],[151.67,20.94715022],[151.59,56.49689391]],[[151.77,6.5889],[151.81,43.776884],[151.82,16.467],[151.85,36.79904962],[151.86,2.88226421]]]
["bitfinex","SOLUSD",1729182081083,[[151.62,6.5951],[151.6,16.4902],[151.59,16.1054],[151.58,6.3052],[151.57,0.98983068]],[[151.66,6.5937],[151.7,16.5092],[151.72,43.776884],[151.73,0.1],[151.74,0.1]]]
["bitfinex","SOLUSD",1729182134260,[[151.55,6.1287],[151.54,15.768],[151.51,66.49857328],[151.5,0.1],[151.49,20.1]],[[151.63,8.10528622],[151.67,14.79234029],[151.68,16.3230776],[151.69,0.1],[151.7,0.1]]]
["bitfinex","SOLUSD",1729182166950,[[151.72,6.5907],[151.71,16.4785],[151.68,32.9641],[151.67,32.9663],[151.66,33.59747328]],[[151.76,6.5894],[151.79,23.776884],[151.8,16.4697],[151.82,28.50482045],[151.83,1.34659743]]]
["bitfinex","SOLUSD",1729182197099,[[151.8,6.5872],[151.79,16.4701],[151.77,20.0],[151.76,37.42345817],[151.75,33.0485]],[[151.85,6.5855],[151.88,16.461],[151.9,14.45478622],[151.91,9.68149774],[151.92,24.97464029]]]
["bitfinex","SOLUSD",1729182251943,[[151.76,0.98863177],[151.73,6.5903],[151.71,32.216],[151.69,55.22813088],[151.68,6.0275]],[[151.78,6.5886],[151.8,16.469],[151.82,20.0],[151.83,22.74838289],[151.84,35.78500165]]]
["bitfinex","SOLUSD",1729182271044,[[151.73,6.5906],[151.72,16.477],[151.71,15.7381],[151.7,19.70969578],[151.69,33.0603]],[[151.77,6.5889],[151.81,31.8322],[151.84,56.707984],[151.85,13.51782285],[151.86,7.85518289]]]
["bitfinex","SOLUSD",1729182316085,[[151.75,23.0637],[151.73,13.34819578],[151.7,39.5874],[151.69,15.7555],[151.53,36.61099311]],[[151.8,6.5879],[151.83,31.8539],[151.86,20.51783509],[151.87,34.16911339],[151.88,0.1]]]
["bitfinex","SOLUSD",1729182361444,[[151.59,21.9972],[151.58,16.4923],[151.54,19.51439578],[151.53,0.1],[151.49,105.85811388]],[[151.67,43.776884],[151.68,16.482],[151.69,21.6957],[151.71,0.1],[151.72,8.2802902]]]
["bitfinex","SOLUSD",1729182409060,[[151.59,6.5967],[151.56,49.1374],[151.54,39.0073],[151.53,21.00783229],[151.52,0.1]],[[151.63,6.5952],[151.66,8.18041054],[151.69,4.8473932],[151.7,84.65168373],[151.71,32.44764845]]]
["bitfinex","SOLUSD",1729182461292,[[151.59,6.5967],[151.58,32.7766],[151.56,6.4024],[151.55,32.9924],[151.54,21.02408402]],[[151.63,6.5952],[151.67,24.66391054],[151.68,6.80832158],[151.69,24.40334265],[151.7,33.0597]]]
["bitfinex","SOLUSD",1729182492030,[[151.63,6.5949],[151.62,16.4885],[151.6,6.1878],[151.58,62.67676762],[151.57,0.1]],[[151.67,6.5933],[151.71,8.18041054],[151.72,23.776884],[151.73,21.3851],[151.74,33.0532]]]
["bitfinex","SOLUSD",1729182525358,[[151.73,6.5903],[151.72,31.9746],[151.7,13.35871205],[151.68,0.1],[151.67,33.0657]],[[151.77,6.589],[151.78,6.88864787],[151.8,15.8877],[151.82,59.88346623],[151.84,6.2268]]]
["bitfinex","SOLUSD",1729182541664,[[151.71,16.4787],[151.68,29.00051205],[151.66,39.3481],[151.65,0.1],[139.52,38.64820076]],[[151.74,6.5902],[151.78,40.248084],[151.79,6.3062],[151.8,6.88763061],[151.81,48.3875]]]
["bitfinex","SOLUSD",1729182603409,[[151.6,16.4899],[151.59,6.3058],[151.58,15.7701],[151.56,32.9893],[151.54,13.35871205]],[[151.64,6.5946],[151.7,7.63534942],[151.71,43.976884],[151.72,45.35652812],[151.73,15.8975]]]
["bitfinex","SOLUSD",1729182641353,[[151.58,6.5971],[151.57,16.4939],[151.54,29.12881205],[151.52,39.3034],[151.51,0.1]],[[151.62,6.5956],[151.65,31.9574],[151.66,51.85078265],[151.67,6.87598114],[151.68,0.2]]]
["bitfinex","SOLUSD",1729182683498,[[151.52,6.5996],[151.51,16.4999],[151.5,15.9607],[151.49,46.36371205],[151.48,6.5402]],[[151.56,6.5983],[151.61,16.4896],[151.62,23.776884],[151.63,0.1],[151.64,28.07389865]]]
["bitfinex","SOLUSD",1729182705950,[[151.46,6.6023],[151.41,15.2364],[151.4,39.943843],[151.39,21.02777498],[151.38,0.1]],[[151.5,26.6006],[151.53,16.4983],[151.55,8.17389865],[151.56,24.29929],[151.57,6.03042812]]]
["bitfinex","SOLUSD",1729182779182,[[151.31,6.5388],[151.3,16.2469],[151.29,13.42769124],[151.27,33.0513],[151.25,0.718743]],[[151.42,0.2],[151.43,33.0185],[151.44,49.2196542],[151.5,23.80925202],[151.52,1.8]]]
["bitfinex","SOLUSD",1729182805599,[[151.25,0.618743],[151.2,23.1475],[151.19,15.5132],[151.17,13.42769124],[151.13,33.1827]],[[151.26,50.387984],[151.29,0.1],[151.3,19.46047232],[151.31,26.19377036],[151.32,6.85263365]]]
["bitfinex","SOLUSD",1729182833431,[[150.98,52.81825183],[150.96,6.2443],[150.94,0.718743],[150.92,33.228],[150.86,19.87]],[[151.04,6.6208],[151.08,16.5475],[151.09,7.87245489],[151.1,57.19648853],[151.11,49.6047]]]
["bitfinex","SOLUSD",1729182851764,[[151.03,23.1731],[151.0,54.18072221],[150.99,6.412],[150.98,16.7577],[150.89,26.505064]],[[151.08,6.619],[151.12,13.07202232],[151.13,33.076],[151.14,1.247628],[151.15,49.55777629]]]
["bitfinex","SOLUSD",1729182876565,[[150.94,0.618743],[150.88,37.45872221],[150.87,6.2706],[150.85,33.345],[150.8,19.87]],[[150.99,16.5573],[151.0,43.776884],[151.01,6.0398],[151.03,0.2],[151.05,52.9716]]]
["bitfinex","SOLUSD",1729182900482,[[150.94,4.3e-05],[150.85,6.6288],[150.84,21.7101],[150.83,16.5746],[150.8,33.3563]],[[150.95,58.24370555],[150.96,0.1],[150.97,8.13467696],[150.98,2.89452019],[150.99,86.5573]]]
["bitfinex","SOLUSD",1729182946023,[[151.01,16.5701],[151.0,27.53944222],[150.99,0.1],[150.98,33.1168],[150.95,33.1217]],[[151.1,6.6181],[151.11,20.0],[151.13,6.5144],[151.14,23.776884],[151.15,33.08]]]
["bitfinex","SOLUSD",1729182986763,[[151.04,23.2859],[151.03,16.552],[151.02,27.48913244],[151.0,0.2],[150.99,33.1131]],[[151.09,6.6187],[151.14,49.6228],[151.15,26.81794375],[151.16,56.855684],[151.17,8.13467696]]]
["bitfinex","SOLUSD",1729183011281,[[151.07,5.6192],[151.06,16.549],[151.03,33.106],[151.02,48.88020343],[151.01,39.5447]],[[151.11,6.6177],[151.15,36.5398],[151.16,55.5062],[151.2,0.2],[151.21,10.96136313]]]
["bitfinex","SOLUSD",1729183051213,[[151.15,40.315884],[151.14,20.0],[151.13,21.01968195],[151.12,33.2858],[151.11,16.1929]],[[151.21,6.6134],[151.25,23.1504],[151.26,15.0926],[151.29,6.70609515],[151.3,8.03467622]]]
["bitfinex","SOLUSD",1729183075841,[[151.07,22.1142],[151.06,6.4966],[151.04,21.01968195],[151.02,6.93155498],[151.0,33.1117]],[[151.16,16.5395],[151.19,20.0],[151.2,56.845584],[151.21,16.6989533],[151.22,6.1321]]]
["bitfinex","SOLUSD",1729183101473,[[151.22,16.5318],[151.18,50.92676595],[151.17,15.5428],[151.12,43.80353517],[150.92,13.92485218]],[[151.27,6.6106],[151.29,0.5003625],[151.3,16.5239],[151.31,22.3341],[151.36,33.2344]]]
["bitfinex","SOLUSD",1729183141817,[[151.21,6.6133],[151.2,16.5341],[151.19,15.2078],[151.16,27.32308195],[151.15,33.1793]],[[151.25,6.6115],[151.29,20.5003625],[151.3,16.5242],[151.32,18.92029675],[151.33,39.6108]]]
["bitfinex","SOLUSD",1729183175050,[[151.19,6.614],[151.17,16.5372],[151.16,33.0775],[151.15,23.876884],[151.14,27.48919048]],[[151.24,6.6123],[151.27,6.3702],[151.28,15.5325],[151.29,17.0253625],[151.31,0.1]]]
["bitfinex","SOLUSD",1729183270848,[[151.12,0.99306266],[151.1,15.1058],[151.09,23.1644],[151.08,6.0178],[151.05,33.1013]],[[151.13,6.6168],[151.18,16.5365],[151.2,0.1],[151.21,43.876884],[151.22,54.6111]]]
["bitfinex","SOLUSD",1729183302986,[[151.26,23.1382],[151.25,20.99104226],[151.24,6.5504],[151.23,43.776884],[151.21,0.1]],[[151.29,0.5003625],[151.3,6.6094],[151.33,16.5204],[151.39,3.0411625],[151.44,70.6076843]]]
["bitfinex","SOLUSD",1729183327120,[[151.28,6.6102],[151.27,16.5261],[151.26,23.776884],[151.25,36.59604226],[151.24,33.0594]],[[151.29,0.5003625],[151.32,6.6086],[151.36,22.766],[151.39,0.1]]]
["bitfinex","SOLUSD",1729183377562,[[151.42,23.1138],[151.41,14.39924419],[151.4,23.776884],[151.39,53.0254],[151.37,16.4975]],[[151.44,0.6076843],[151.46,6.6028],[151.48,6.6405],[151.49,15.2343],[151.52,0.1]]]
["bitfinex","SOLUSD",1729183411387,[[151.41,0.99118819],[151.4,26.6046],[151.39,13.408056],[151.38,16.5138],[151.36,40.0326086]],[[151.44,7.2111843],[151.47,16.4754],[151.48,6.2209],[151.49,16.5037],[151.52,0.2]]]
["bitfinex","SOLUSD",1729183442918,[[151.57,23.091],[151.55,23.776884],[151.54,33.408056],[151.52,16.85171427],[151.51,7.59292913]],[[151.59,0.6076843],[151.61,22.9038],[151.62,6.5955],[151.66,16.5848],[151.67,0.1]]]
["bitfinex","SOLUSD",1729183504078,[[151.4,23.1164],[151.39,16.8626611],[151.38,6.5877],[151.36,33.0338],[151.35,20.95741716]],[[151.44,6.6036],[151.47,20.0],[151.48,16.5038],[151.49,0.2],[151.75,20.15793854]]]
["bitfinex","SOLUSD",1729183511183,[[151.4,23.1172],[151.39,0.9911611],[151.37,49.014],[151.36,6.1119],[151.33,54.09741716]],[[151.44,6.6034],[151.48,16.6038],[151.49,20.1],[151.5,22.658],[151.52,33.0009]]]
["bitfinex","SOLUSD",1729183579858,[[151.29,0.99181174],[151.28,6.6102],[151.27,6.588],[151.26,16.5273],[151.25,15.0981]],[[151.32,6.6086],[151.36,36.5169],[151.38,0.1],[151.39,23.776884],[151.4,33.1259]]]
["bitfinex","SOLUSD",1729183612917,[[151.41,6.6043],[151.4,16.5118],[151.37,33.0316],[151.36,43.776884],[151.35,23.2926209]],[[151.46,6.6024],[151.48,6.3346],[151.49,16.5037],[151.5,0.1],[151.51,15.266]]]
["bitfinex","SOLUSD",1729183642628,[[151.38,6.6055],[151.34,20.0],[151.33,69.17986903],[151.31,6.7446],[151.3,33.1449]],[[151.42,6.6041],[151.47,32.141],[151.48,6.3346],[151.49,35.99699544],[151.54,89.84]]]
["bitfinex","SOLUSD",1729183696073,[[151.37,6.6061],[151.36,16.5164],[151.32,69.1546],[151.31,23.776884],[151.3,39.6188]],[[151.41,6.6046],[151.44,16.5083],[151.46,15.5113],[151.47,0.2],[151.48,9.41729467]]]
["bitfinex","SOLUSD",1729183729822,[[151.31,6.6089],[151.3,16.5232],[151.29,23.776884],[151.28,22.4249],[151.26,54.01183701]],[[151.35,6.6072],[151.4,49.5383],[151.41,6.6225],[151.42,56.06050878],[151.43,4.16422305]]]
["bitfinex","SOLUSD",1729183792477,[[151.56,23.0921],[151.53,32.9961],[151.52,14.72463808],[151.45,19.85],[151.39,34.0500793]],[[151.59,0.6076843],[151.6,6.5963],[151.64,16.4866],[151.65,20.0],[151.66,21.9703]]]
["bitfinex","SOLUSD",1729183808694,[[151.49,39.0861],[151.48,6.1081],[151.46,33.012],[151.45,1.31956758],[151.43,0.1]],[[151.59,0.6076843],[151.6,0.1],[151.61,20.1],[151.62,61.91161363],[151.63,8.42687544]]]
["bitfinex","SOLUSD",1729183880202,[[151.38,16.6503],[151.37,29.7411],[151.34,6.88742042],[151.33,33.0399],[151.32,20.97241847]],[[151.42,6.6041],[151.47,36.5053],[151.48,7.72035889],[151.49,6.6631],[151.5,15.7064]]]
["bitfinex","SOLUSD",1729183912267,[[151.43,6.6033],[151.42,16.5099],[151.39,22.3031],[151.37,39.91988807],[151.36,20.97241847]],[[151.51,20.0],[151.52,32.0383],[151.54,32.9945],[151.55,10.59318045],[151.57,8.13467622]]]
["bitfinex","SOLUSD",1729183930592,[[151.41,16.4922],[151.4,6.6046],[151.38,16.5139],[151.37,39.6193],[151.35,1.09128603]],[[151.44,6.6035],[151.48,16.504],[151.5,58.991284],[151.51,39.1977],[151.52,0.1]]]
["bitfinex","SOLUSD",1729183992878,[[151.37,6.6061],[151.36,16.5168],[151.33,16.2064],[151.31,6.1506],[151.3,54.01447587]],[[151.41,6.6046],[151.44,31.818],[151.47,42.42744851],[151.48,0.1],[151.49,1.1491997]]]
["bitfinex","SOLUSD",1729184035910,[[151.17,15.0416],[151.16,16.5384],[151.15,6.5741],[151.13,39.97813146],[151.11,0.1]],[[151.22,6.6129],[151.27,23.1264],[151.28,0.1],[151.3,0.1],[151.31,53.0448]]]
["bitfinex","SOLUSD",1729184062279,[[151.34,23.1263],[151.31,21.01334713],[151.28,69.52864713],[151.27,6.2418],[151.18,59.50574964]],[[151.39,6.6055],[151.43,32.7303],[151.44,6.5501],[151.45,33.1143],[151.48,33.0085]]]
["bitfinex","SOLUSD",1729184144534,[[151.21,0.99223623],[151.2,16.2126],[151.19,27.3107765],[151.17,33.1744],[151.16,1.1504017]],[[151.33,16.5211],[151.34,7.72035889],[151.35,21.25250141],[151.36,40.55730872],[151.39,33.029]]]
["bitfinex","SOLUSD",1729184155247,[[151.31,6.6086],[151.3,16.5225],[151.29,13.44054474],[151.26,33.0556],[151.25,39.021584]],[[151.35,6.6072],[151.36,20.0],[151.39,15.4476],[151.4,22.9916],[151.41,0.1]]]
["bitfinex","SOLUSD",1729184235252,[[151.45,13.44054474],[151.43,33.0185],[151.42,16.2762]],[[151.52,6.5999],[151.55,38.3043],[151.57,32.9891],[151.59,0.8076843],[151.6,7.72035889]]]
["bitfinex","SOLUSD",1729184284125,[[151.5,16.5596],[151.47,16.5046],[151.45,33.0141],[151.44,6.5519],[151.43,33.1185]],[[151.59,0.6076843],[151.6,32.9828],[151.61,21.6277],[151.62,0.1],[151.63,2.79614566]]]
["bitfinex","SOLUSD",1729184322357,[[151.33,6.608],[151.32,16.5211],[151.3,23.40308532],[151.28,52.69262423],[151.27,0.2]],[[151.37,6.6064],[151.41,38.2351],[151.43,33.0185],[151.44,23.776884],[151.45,56.05555672]]]
["bitfinex","SOLUSD",1729184359916,[[151.3,23.1322],[151.28,49.2225],[151.26,6.5955],[151.25,13.42332423],[151.22,9.98403099]],[[151.34,6.6077],[151.39,22.9143],[151.4,15.0856],[151.41,33.1229],[151.42,53.1209]]]
["bitfinex","SOLUSD",1729184405158,[[151.34,23.1262],[151.31,16.559],[151.28,7.07965662],[151.26,43.65880733],[151.16,20.0]],[[151.38,6.606],[151.43,28.69146833],[151.44,20.0],[151.45,6.2208],[151.46,49.0265]]]
["bitfinex","SOLUSD",1729184446920,[[151.28,23.1353],[151.27,16.2255],[151.24,19.93945361],[151.23,39.93460817],[151.22,1.192075]],[[151.33,6.6083],[151.36,20.0],[151.37,16.5166],[151.38,15.4678],[151.39,0.1]]]
["bitfinex","SOLUSD",1729184463014,[[151.54,43.181],[151.52,16.4984],[151.5,54.05269438],[151.49,6.3806],[151.47,1.3191179]],[[151.59,7.2044843],[151.65,16.486],[151.66,54.6161],[151.67,0.1],[151.68,6.88066408]]]
["bitfinex","SOLUSD",1729184497657,[[151.26,23.1384],[151.23,33.0615],[151.22,17.32899135],[151.21,6.6197],[150.84,14.47835426]],[[151.34,20.0],[151.35,32.7713],[151.36,23.776884],[151.37,23.41524182],[151.38,0.1]]]
["bitfinex","SOLUSD",1729184556390,[[151.48,6.6015],[151.47,16.5048],[151.46,54.00253072],[151.45,15.7334],[151.44,6.3926]],[[151.53,6.5996],[151.57,16.494],[151.59,0.6076843],[151.6,23.1231],[151.61,0.1]]]
["bitfinex","SOLUSD",1729184561213,[[151.38,6.6058],[151.37,34.15732547],[151.36,6.2904],[151.33,0.1],[151.31,0.1]],[[151.42,6.6042],[151.47,16.5057],[151.5,0.1],[151.51,9.06148275],[151.53,75.41747948]]]
["bitfinex","SOLUSD",1729184617847,[[151.31,6.6089],[151.3,15.2051],[151.29,16.5239],[151.28,6.3526],[151.26,6.8933272]],[[151.35,6.6074],[151.42,49.531],[151.43,23.976884],[151.44,24.1718148],[151.45,33.0141]]]
["bitfinex","SOLUSD",1729184651534,[[151.23,23.1429],[151.21,21.6826],[151.19,34.06131852],[151.18,1.2501099],[151.16,2.89764518]],[[151.28,6.6104],[151.31,16.5223],[151.32,6.5705],[151.34,16.6086],[151.35,36.00039704]]]
["bitfinex","SOLUSD",1729184681057,[[151.01,16.2166],[151.0,6.05],[150.99,30.32729702],[150.94,21.23294359],[150.92,21.7594005]],[[151.11,0.1],[151.12,33.0864],[151.13,8.95081688],[151.14,14.81812428],[151.15,24.34205025]]]
["bitfinex","SOLUSD",1729184714413,[[151.21,6.6131],[151.2,36.534],[151.19,16.5634],[151.16,54.2362957],[151.15,0.1]],[[151.26,6.6115],[151.29,16.5245],[151.31,15.1451],[151.33,13.90763277],[151.34,3.01278289]]]
["bitfinex","SOLUSD",1729184764564,[[151.32,16.5208],[151.31,22.948],[151.29,13.42586598],[151.27,6.6223],[151.26,33.1539]],[[151.36,6.607],[151.4,22.8482],[151.43,67.35465281],[151.44,0.7076843],[151.45,34.26574407]]]
["bitfinex","SOLUSD",1729184833643,[[151.4,23.1165],[151.37,23.776884],[151.36,6.5377],[151.35,33.136],[151.32,16.0808]],[[151.44,0.6076843],[151.45,6.6032],[151.48,21.6457],[151.49,16.5035],[151.54,1.9]]]
["bitfinex","SOLUSD",1729184872190,[[151.22,16.1775],[151.21,0.99219963],[151.2,6.89478353],[151.19,33.1694],[151.06,20.0]],[[151.31,20.0],[151.32,6.0639],[151.33,16.5201],[151.34,23.776884],[151.47,330.73849506]]]
["bitfinex","SOLUSD",1729184901701,[[151.1,6.6177],[151.09,16.5464],[151.07,0.99276612],[151.06,46.31223655],[151.04,0.1]],[[151.14,6.6164],[151.19,16.5354],[151.22,20.2],[151.23,66.16375188],[151.27,63.51945957]]]
["bitfinex","SOLUSD",1729184935239,[[151.13,23.1578],[151.11,6.0089],[151.1,15.9309],[151.09,53.0928],[151.06,28.03594764]],[[151.17,6.615],[151.21,16.5332],[151.22,23.876884],[151.23,7.66583299],[151.24,58.59104826]]]
["bitfinex","SOLUSD",1729184960179,[[151.13,6.6166],[151.11,16.5436],[151.09,21.05067809],[151.08,33.095],[151.07,33.0972]],[[151.17,6.615],[151.21,16.5337],[151.22,6.446],[151.23,15.3885],[151.24,10.59945778]]]
["bitfinex","SOLUSD",1729185014429,[[151.15,6.6156],[151.14,16.5407],[151.12,15.862],[151.1,21.01937342],[151.08,77.071884]],[[151.19,6.6141],[151.24,32.0471],[151.25,48.24639696],[151.26,2.80449638],[151.27,0.1]]]
["bitfinex","SOLUSD",1729185041437,[[151.09,6.6181],[151.08,16.5468],[151.04,23.776884],[151.03,41.01937342],[151.02,0.2]],[[151.14,6.6165],[151.17,16.5376],[151.18,15.4478],[151.19,8.8103262],[151.2,33.0687]]]
["bitfinex","SOLUSD",1729185072168,[[151.18,23.1509],[151.15,6.3959],[151.14,16.1381],[151.12,90.50107344],[151.11,20.2]],[[151.23,6.6125],[151.27,36.5273],[151.28,23.776884],[151.29,55.6873],[151.3,2.91724708]]]
["bitfinex","SOLUSD",1729185133929,[[151.22,6.6128],[151.21,16.5332],[151.19,49.4041],[151.16,77.96175428],[151.15,7.05659419]],[[151.26,6.6114],[151.29,16.5245],[151.3,16.5892],[151.33,6.1363],[151.34,2.97425536]]]
["bitfinex","SOLUSD",1729185182080,[[151.21,15.7443],[151.2,6.6136],[151.19,16.5348],[151.18,6.4726],[151.14,0.1]],[[151.24,6.612],[151.32,0.1],[151.33,43.876884],[151.34,22.0932],[151.35,35.93566262]]]
["bitfinex","SOLUSD",1729185220304,[[151.19,33.0709],[151.18,44.19984379],[151.17,6.88100553],[151.04,6.622],[151.03,364.68614112]],[[151.3,6.187],[151.33,33.0403],[151.35,0.2],[151.53,20.55001565],[151.54,44.64535346]]]
["bitfinex","SOLUSD",1729185253777,[[151.28,6.6098],[151.26,16.527],[151.25,33.0578],[151.24,22.315],[151.22,22.07022765]],[[151.32,6.6088],[151.36,16.5169],[151.37,20.0],[151.38,23.776884],[151.4,0.2]]]
["bitfinex","SOLUSD",1729185293406,[[151.27,6.6103],[151.26,16.527],[151.23,33.0619],[151.22,21.31840862],[151.21,21.7751]],[[151.31,6.6089],[151.35,23.776884],[151.36,62.28834988],[151.37,33.0331],[151.38,7.94701502]]]
["bitfinex","SOLUSD",1729185329141,[[151.19,6.6141],[151.18,16.5365],[151.16,15.3498],[151.15,39.3606],[151.12,21.20123796]],[[151.23,6.6125],[151.26,36.5278],[151.28,23.776884],[151.29,7.84701502],[151.3,3.05006992]]]
["bitfinex","SOLUSD",1729185361676,[[151.22,6.6126],[151.21,29.97954076],[151.17,0.1],[151.16,15.4498],[151.15,14.96117187]],[[151.26,6.6115],[151.29,15.1095],[151.3,22.6272],[151.31,33.0466],[151.33,2.78994485]]]
["bitfinex","SOLUSD",1729185400505,[[151.0,29.2286],[150.98,6.625],[150.97,16.3903],[150.96,0.99363553],[150.95,54.22723217]],[[151.06,6.6198],[151.08,20.0],[151.1,16.0538],[151.12,32.74679216],[151.16,8.10995167]]]
["bitfinex","SOLUSD",1729185458447,[[151.09,6.6182],[151.08,16.5471],[151.07,15.5987],[151.04,54.16756137],[151.03,20.0]],[[151.14,6.6167],[151.18,22.5515],[151.19,15.7711],[151.2,0.2],[151.23,65.36695505]]]
["bitfinex","SOLUSD",1729185488965,[[151.01,16.1997],[151.0,22.6055],[150.99,6.4827],[150.97,21.06466137],[150.95,0.1]],[[151.11,43.776884],[151.12,11.80765115],[151.13,21.7609],[151.15,25.28678597],[151.16,39.91988965]]]
["bitfinex","SOLUSD",1729185529318,[[151.16,23.1539],[151.15,21.06466137],[151.14,15.3694],[151.13,6.5497],[150.86,13.79759064]],[[151.2,6.6137],[151.25,16.5294],[151.26,43.776884],[151.27,24.03224877],[151.28,0.1]]]
["bitfinex","SOLUSD",1729185545843,[[151.14,6.616],[151.13,16.541],[151.12,20.0],[151.11,27.31306137],[151.1,16.147]],[[151.19,6.6143],[151.21,16.534],[151.23,20.0],[151.24,6.3422],[151.25,16.1828]]]
["bitfinex","SOLUSD",1729185614592,[[151.17,6.6149],[151.16,16.5385],[151.15,29.18974198],[151.13,6.4948],[151.11,8.10069392]],[[151.21,6.6135],[151.25,16.5289],[151.26,23.776884],[151.28,16.6],[151.29,0.1]]]
["bitfinex","SOLUSD",1729185646588,[[151.03,23.1733],[151.0,6.05],[150.99,49.4365],[150.97,27.69500687],[150.96,1.15178795]],[[151.07,6.6197],[151.1,6.3639],[151.11,16.5442],[151.13,8.97349537],[151.14,79.95422915]]]
["bitfinex","SOLUSD",1729185690743,[[151.0,6.05],[150.98,39.1337],[150.95,34.11683772],[150.94,27.20752269],[150.93,0.2]],[[151.03,6.6213],[151.06,43.776884],[151.07,16.5486],[151.1,38.14771238],[151.28,36.16175089]]]
["bitfinex","SOLUSD",1729185741072,[[150.77,0.1076843],[150.72,38.2874],[150.69,6.2886],[150.67,28.07800261],[150.65,35.33684307]],[[150.78,30.408984],[150.82,16.6765],[150.83,0.1],[150.85,41.6691],[150.86,10.55360899]]]
["bitfinex","SOLUSD",1729185791022,[[150.62,0.6076843],[150.61,6.6395],[150.6,16.5998],[150.59,13.54379347],[150.58,29.0487]],[[150.65,6.6379],[150.68,20.0],[150.69,16.5905],[150.7,23.776884],[150.71,8.46104285]]]
["bitfinex","SOLUSD",1729185814887,[[150.58,7.0],[150.49,32.7705],[150.48,39.98564],[150.47,0.6076843],[150.44,0.1]],[[150.59,50.417384],[150.6,0.1],[150.61,22.0517],[150.62,16.5985],[150.64,3.80245062]]]
["bitfinex","SOLUSD",1729185854512,[[150.5,16.6112],[150.49,20.217139],[150.48,7.02404],[150.47,0.6076843],[150.45,49.0632]],[[150.53,6.6432],[150.57,16.6035],[150.6,42.96924508],[150.61,15.2108],[150.62,6.4281]]]
["bitfinex","SOLUSD",1729185880427,[[150.32,0.6076843],[150.31,13.572539],[150.3,22.3666],[150.28,0.1],[150.27,6.93850067]],[[150.35,6.6512],[150.4,16.6223],[150.41,43.776884],[150.43,36.17768279],[150.44,0.1]]]
["bitfinex","SOLUSD",1729185905958,[[150.24,0.25989413],[150.22,15.2648],[150.18,13.1346],[150.17,21.87879146],[150.16,16.8481]],[[150.25,6.6555],[150.29,16.6347],[150.31,40.09185128],[150.32,0.2],[150.33,24.89479098]]]
["bitfinex","SOLUSD",1729185928695,[[149.84,6.6736],[149.83,16.6855],[149.82,0.2],[149.78,63.33159127],[149.74,16.7886]],[[149.87,30.0],[149.93,1.1449081],[149.94,6.6694],[149.95,6.206],[149.98,15.6812]]]
["bitfinex","SOLUSD",1729185960343,[[149.93,6.6697],[149.92,16.6755],[149.89,39.9196],[149.88,15.1806],[149.87,29.95119127]],[[149.97,6.668],[150.04,16.6622],[150.05,0.1],[150.06,26.5212],[150.07,24.43486142]]]
["bitfinex","SOLUSD",1729186002219,[[150.01,6.4453],[150.0,33.4333],[149.99,15.2824],[149.47,27.41163312],[149.32,113.82434968]],[[150.09,6.6628],[150.13,16.6522],[150.14,15.87],[150.15,33.3009],[150.17,0.1]]]
["bitfinex","SOLUSD",1729186025144,[[149.88,6.6719],[149.85,33.2401],[149.84,33.3668],[149.79,0.1],[149.71,33.22069331]],[[149.93,6.6699],[149.98,16.6688],[150.0,0.1],[150.01,0.1],[150.03,28.802069]]]
["bitfinex","SOLUSD",1729186053684,[[149.72,0.6076843],[149.63,13.09251303],[149.62,48.65520985],[149.61,15.4699],[149.6,1.34388614]],[[149.75,6.6782],[149.76,15.143],[149.79,0.1],[149.8,20.1],[149.81,0.61824756]]]
["bitfinex","SOLUSD",1729186082641,[[149.64,23.3892],[149.62,15.23910985],[149.61,6.0106],[149.58,48.98810502],[149.57,0.6076843]],[[149.69,6.6804],[149.73,16.6972],[149.75,6.4885],[149.76,33.4867],[149.77,0.1]]]
["bitfinex","SOLUSD",1729186094651,[[149.88,23.3516],[149.84,6.3061],[149.83,48.78810502],[149.81,1.10141816],[149.73,68.74810502]],[[149.93,6.6701],[149.98,16.6692],[149.99,6.5488],[150.0,34.49547114],[150.01,0.2]]]
["bitfinex","SOLUSD",1729186123755,[[149.85,12.6983],[149.83,16.6849],[149.82,49.7805],[149.81,1.10141816],[149.8,0.1]],[[149.9,6.6712],[149.94,16.6733],[149.96,33.3422],[149.99,34.69632974],[150.0,23.776884]]]
["bitfinex","SOLUSD",1729186150621,[[149.79,15.5429],[149.78,34.38171403],[149.75,63.43401227],[149.74,0.1],[149.73,1.16067872]],[[149.93,20.0],[149.94,33.4466],[149.95,20.1],[149.96,26.3686],[149.97,7.81442763]]]
["bitfinex","SOLUSD",1729186210785,[[149.84,23.3578],[149.81,6.3981],[149.8,16.4793],[149.75,16.6729],[149.73,20.04]],[[149.88,6.672],[149.93,23.1451],[149.94,16.1736],[149.95,20.0],[149.96,33.3422]]]
["bitfinex","SOLUSD",1729186235214,[[149.78,53.82299627],[149.77,6.4828],[149.76,0.1],[149.74,1.00186458],[149.73,29.94611227]],[[149.92,22.2061],[149.94,16.6737],[149.96,33.3429],[149.97,8.90955259],[149.99,0.1]]]
["bitfinex","SOLUSD",1729186259819,[[149.68,1.0019403],[149.66,6.95845457],[149.64,22.2812],[149.63,0.1],[149.35,20.0]],[[149.71,6.68],[149.75,16.6945],[149.77,8.29889627],[149.78,33.3822],[149.79,21.01287654]]]
["bitfinex","SOLUSD",1729186281821,[[149.9,6.671],[149.89,16.6788],[149.85,1.43366968],[149.84,48.74170077],[149.8,65.14930077]],[[149.98,6.4085],[149.99,15.9853],[150.02,16.6646],[150.03,33.3279],[150.05,1.16036402]]]
["bitfinex","SOLUSD",1729186307642,[[150.01,6.666],[149.98,16.6688],[149.97,33.34],[149.95,0.1],[149.94,16.2704]],[[150.06,6.6643],[150.09,0.6076843],[150.1,6.373],[150.13,15.8618],[150.14,43.61712756]]]
["bitfinex","SOLUSD",1729186329753,[[150.17,1.33128118],[150.13,0.1],[150.12,67.43190313],[150.09,20.14],[150.07,2.88348227]],[[150.24,0.6076843],[150.27,22.1144],[150.31,16.7324],[150.33,2.96943748],[150.38,260.0]]]
["bitfinex","SOLUSD",1729186367105,[[150.11,6.6617],[150.09,16.6566],[150.06,67.41192183],[150.05,6.4636],[150.04,0.1]],[[150.16,6.6595],[150.19,52.1132],[150.2,0.1],[150.21,34.68174333],[150.23,8.46389855]]]
["bitfinex","SOLUSD",1729186377109,[[150.16,23.3081],[150.13,6.1561],[150.12,16.5805],[150.11,55.34212832],[150.09,0.1]],[[150.21,6.6573],[150.23,35.4542],[150.24,0.6076843],[150.25,16.6393],[150.26,33.3758]]]
["bitfinex","SOLUSD",1729186430054,[[149.98,6.6674],[149.97,16.6696],[149.94,23.0266152],[149.92,33.5491],[149.91,6.92894882]],[[150.03,6.6654],[150.07,16.6588],[150.09,0.1],[150.1,20.1],[150.2,73.39001277]]]
["bitfinex","SOLUSD",1729186459667,[[149.86,6.6727],[149.85,16.6829],[149.82,7.42242249],[149.81,33.3754],[149.8,7.02475602]],[[149.91,6.671],[149.93,20.0],[149.94,16.6733],[149.96,33.3422],[149.97,20.1]]]
["bitfinex","SOLUSD",1729186480260,[[149.9,6.6709],[149.84,34.1616306],[149.83,6.1276],[149.82,0.1],[149.78,43.17956076]],[[149.95,6.6691],[149.96,16.32324997],[150.0,39.4969],[150.01,0.1],[150.02,10.83015543]]]
["bitfinex","SOLUSD",1729186514712,[[149.62,15.23910985],[149.57,13.8989843],[149.56,16.7154],[149.55,0.2],[149.54,49.2500306]],[[149.63,6.6831],[149.68,16.7022],[149.7,6.92602847],[149.71,30.31527209],[149.72,14.98066238]]]
["bitfinex","SOLUSD",1729186544221,[[149.37,10.94933712],[149.35,16.7388],[149.33,34.1616306],[149.32,0.1],[149.3,0.1]],[[149.48,20.0],[149.49,25.12888534],[149.5,16.8229],[149.51,15.7489],[149.62,6.671]]]
["bitfinex","SOLUSD",1729186564452,[[149.71,6.6792],[149.68,34.1616306],[149.66,0.1],[149.65,0.1],[149.63,33.4157]],[[149.77,6.6769],[149.79,0.6076843],[149.82,16.6876],[149.83,0.1],[149.84,8.0808998]]]
["bitfinex","SOLUSD",1729186608267,[[149.7,40.476484],[149.69,6.6803],[149.66,33.409],[149.65,82.18976559],[149.64,6.6063]],[[149.74,6.6785],[149.78,16.6911],[149.79,0.6076843],[149.8,6.3107],[149.81,16.5608]]]
["bitfinex","SOLUSD",1729186639933,[[149.68,30.457784],[149.66,16.7045],[149.62,6.4747],[149.61,16.4585],[149.6,33.6218]],[[149.72,6.6792],[149.73,4.86367946],[149.74,20.0],[149.75,32.3297],[149.79,34.0880843]]]
["bitfinex","SOLUSD",1729186673252,[[149.48,23.776884],[149.47,23.4158],[149.44,16.1144],[149.43,30.03022229],[149.41,34.46906018]],[[149.52,6.688],[149.55,20.0],[149.56,23.1329],[149.57,16.7156],[149.58,27.14592316]]]
["bitfinex","SOLUSD",1729186679178,[[149.44,16.1144],[149.43,30.03022229],[149.41,34.46906018],[149.39,0.1],[149.38,30.03022229]],[[149.53,16.719],[149.55,20.1],[149.56,43.1529],[149.57,0.1],[149.58,6.92592316]]]
["bitfinex","SOLUSD",1729186722407,[[149.49,23.776884],[149.48,23.4141],[149.45,36.35142229],[149.41,0.2],[149.17,639.9]],[[149.52,4.87073493],[149.53,6.6879],[149.57,16.7154],[149.59,33.4257],[149.6,30.46767358]]]
["bitfinex","SOLUSD",1729186751412,[[149.64,30.459484],[149.62,16.7085],[149.61,30.03022229],[149.58,0.1],[149.57,33.5271]],[[149.71,20.2956266],[149.72,30.12351881],[149.73,49.1645],[149.77,20.19],[149.78,34.64616687]]]
["bitfinex","SOLUSD",1729186778923,[[149.84,23.776884],[149.82,23.776884],[149.79,30.03022229],[149.78,0.1],[149.77,33.4837]],[[149.86,0.6032139],[149.91,6.1231],[149.93,32.5961],[149.94,11.21869075],[149.96,33.4433]]]
["bitfinex","SOLUSD",1729186835577,[[149.73,23.776884],[149.71,16.6984],[149.67,18.72040517],[149.66,6.1894],[149.65,16.4938277]],[[149.79,16.6903],[149.8,20.0],[149.81,3.82401535],[149.82,6.1696]]]
["bitfinex","SOLUSD",1729186845102,[[149.67,6.681],[149.63,33.4157],[149.62,65.30406514],[149.6,1.00285045],[149.58,2.89972426]],[[149.71,6.6798],[149.74,16.6956],[149.75,20.0],[149.76,15.8153],[149.78,53.6729]]]
["bitfinex","SOLUSD",1729186911156,[[149.68,23.776884],[149.67,6.6811],[149.66,16.7045],[149.63,52.13440517],[149.61,21.5994]],[[149.71,6.6797],[149.74,16.6956],[149.76,16.2113],[149.77,6.411],[149.78,7.82611412]]]
["bitfinex","SOLUSD",1729186943547,[[149.75,23.776884],[149.74,6.6781],[149.73,16.6961],[149.71,52.14433089],[149.68,0.2]],[[149.78,6.6766],[149.79,20.0],[149.8,16.3658],[149.82,6.5091],[149.83,24.41201412]]]
["bitfinex","SOLUSD",1729186961167,[[149.7,23.776884],[149.69,6.6804],[149.68,16.7021],[149.65,18.74733089],[149.63,39.6204]],[[149.73,6.6787],[149.75,20.0],[149.76,16.6939],[149.78,22.17624197],[149.8,37.4041471]]]
["bitfinex","SOLUSD",1729187010598,[[149.77,23.776884],[149.76,29.3499],[149.75,16.6936],[149.72,18.72643969],[149.7,0.1]],[[149.8,6.6758],[149.83,20.0],[149.84,16.6848],[149.85,20.0],[149.86,16.9838139]]]
["bitfinex","SOLUSD",1729187049414,[[149.8,23.776884],[149.79,16.69],[149.78,11.98098876],[149.75,15.2986],[149.74,33.4893]],[[149.84,6.6737],[149.85,16.5456],[149.86,0.6032139],[149.87,16.682],[149.89,6.6947]]]
["bitfinex","SOLUSD",1729187100982,[[149.92,23.776884],[149.9,11.98098876],[149.86,33.3627],[149.85,0.2],[149.84,1.33396514]],[[149.95,16.6653],[149.96,6.5515],[150.0,16.6675],[150.01,0.7032139],[150.03,1.25976567]]]
["bitfinex","SOLUSD",1729187117070,[[149.9,23.776884],[149.89,6.6715],[149.87,16.6809],[149.85,33.3667],[149.83,22.8738]],[[149.93,20.0],[149.94,6.6694],[149.96,20.0],[149.97,25.21833634],[149.98,6.68062758]]]
["bitfinex","SOLUSD",1729187147317,[[150.15,30.436884],[150.14,16.651],[150.12,16.5575],[150.11,25.03507812],[150.09,0.1]],[[150.16,0.6032139],[150.19,6.6584],[150.21,16.6192],[150.23,16.6417],[150.24,6.3074]]]
["bitfinex","SOLUSD",1729187201675,[[150.29,23.776884],[150.28,6.6541],[150.27,16.6363],[150.23,18.71757812],[150.22,0.2]],[[150.31,0.6032139],[150.33,6.652],[150.36,32.3009],[150.37,14.69452574],[150.48,3.40198594]]]
["bitfinex","SOLUSD",1729187250508,[[150.25,23.776884],[150.24,6.6556],[150.23,16.6404],[150.21,13.60400863],[150.2,33.2883]],[[150.28,20.0],[150.31,41.51253964],[150.32,6.7116],[150.33,6.21531051],[151.36,111.8087]]]
["bitfinex","SOLUSD",1729187272439,[[150.11,6.6616],[150.1,16.6555],[150.05,33.3221],[150.02,22.0903]],[[150.14,20.0],[150.15,6.66],[150.18,22.81734048],[150.19,23.3347],[150.21,39.50221051]]]
["bitfinex","SOLUSD",1729187303351,[[150.18,23.776884],[150.17,16.6476],[150.16,6.6591],[150.12,37.10132446],[150.11,39.5753]],[[150.21,6.6575],[150.25,36.6394],[150.26,0.2],[150.27,16.5126],[150.28,12.13801051]]]
["bitfinex","SOLUSD",1729187345204,[[150.19,23.776884],[150.18,16.6466],[150.16,13.6367942],[150.15,22.2135],[150.13,0.1]],[[150.26,16.6385],[150.27,6.86347074],[150.28,15.3706],[150.37,6.80397188],[150.39,13.60794377]]]
["bitfinex","SOLUSD",1729187398444,[[150.2,30.434484],[150.19,16.6447],[150.18,13.63607648],[150.17,55.4764],[150.14,0.2]],[[150.24,6.656],[150.28,20.0],[150.29,34.67791724],[150.3,13.50576224],[150.31,41.11967908]]]
["bitfinex","SOLUSD",1729187419363,[[150.08,16.6571],[150.07,33.3175],[150.06,15.7074],[150.05,6.3473],[150.04,0.99995716]],[[150.13,6.661],[150.19,20.1],[150.2,15.8219],[150.21,13.51446518],[150.23,33.284]]]
["bitfinex","SOLUSD",1729187486819,[[149.94,30.446084],[149.93,16.6742],[149.92,18.70060439],[149.91,33.3529],[149.89,21.8253]],[[149.95,30.0],[150.01,6.6662],[150.03,16.6639],[150.04,22.92527866],[150.05,15.88841562]]]
["bitfinex","SOLUSD",1729187513338,[[149.8,23.3642],[149.79,0.6032139],[149.76,33.3847],[149.73,54.6035],[149.63,33.29111767]],[[149.84,6.6739],[149.87,20.0],[149.88,16.68],[149.9,16.6462],[149.91,49.60630889]]]
["bitfinex","SOLUSD",1729187544663,[[149.79,7.2791139],[149.78,16.6905],[149.76,33.3847],[149.75,22.6009],[149.73,63.4820798]],[[149.83,6.6742],[149.88,16.523],[149.89,33.3581],[149.9,6.4443],[149.92,2.82231881]]]
["bitfinex","SOLUSD",1729187575293,[[150.0,6.6665],[149.99,16.6675],[149.98,23.776884],[149.97,18.71237837],[149.94,72.807184]],[[150.04,6.665],[150.09,72.87962997],[150.1,9.16976547],[150.11,1.35862065],[150.12,24.37337535]]]
["bitfinex","SOLUSD",1729187607112,[[149.93,30.446484],[149.92,50.0257],[149.91,23.776884],[149.9,16.2118],[149.89,53.07117284]],[[149.97,6.668],[150.01,20.0],[150.02,16.6649],[150.04,2.88914514],[150.05,29.38812384]]]
["bitfinex","SOLUSD",1729187641936,[[149.93,16.6744],[149.92,6.67],[149.91,23.776884],[149.9,22.0536],[149.89,52.06837837]],[[149.97,6.6683],[149.99,20.0],[150.0,22.6596],[150.01,16.6659],[150.02,9.96385159]]]
["bitfinex","SOLUSD",1729187685942,[[149.91,30.447084],[149.9,17.67795722],[149.89,15.6802],[149.88,6.3436],[149.87,52.07417837]],[[149.95,6.6689],[149.99,16.6677],[150.0,20.0],[150.01,15.5933],[150.03,2.95221874]]]
["bitfinex","SOLUSD",1729187722856,[[149.69,6.6804],[149.68,16.7016],[149.66,49.7068],[149.65,7.50076755],[149.64,19.4399706]],[[149.74,6.6783],[149.78,30.0],[149.79,16.6904],[149.8,20.0],[149.81,57.13195074]]]
["bitfinex","SOLUSD",1729187775517,[[149.64,0.6032139],[149.59,4.972],[149.58,16.7132],[149.55,6.0011],[149.54,15.5155]],[[149.65,26.6822],[149.68,0.1],[149.69,28.00521452],[149.7,49.60024705],[149.71,14.25743258]]]
["bitfinex","SOLUSD",1729187829552,[[149.54,15.9021],[149.53,35.43867105],[149.51,23.776884],[149.49,0.7032139],[149.48,6.4045]],[[149.57,6.6859],[149.6,30.0],[149.61,16.7104],[149.62,7.59625074],[149.64,49.8938]]]
["bitfinex","SOLUSD",1729187867190,[[149.54,16.7173],[149.53,6.6874],[149.51,42.09615505],[149.5,16.5408],[149.47,0.2]],[[149.57,6.6858],[149.58,20.0],[149.6,2.82281715],[149.61,21.96038508],[149.62,22.9693]]]
["bitfinex","SOLUSD",1729187889998,[[149.58,16.7132],[149.57,6.6858],[149.56,6.2248],[149.55,15.3941],[149.54,19.78448583]],[[149.62,6.6839],[149.65,36.7056],[149.66,16.0274],[149.67,6.4995],[149.68,33.4045]]]
["bitfinex","SOLUSD",1729187944542,[[149.56,23.401],[149.53,23.776884],[149.52,34.44197293],[149.51,0.1],[149.5,24.98231205]],[[149.6,6.6845],[149.63,22.54210356],[149.64,36.46956962],[149.66,16.7052],[149.68,42.41812424]]]
["bitfinex","SOLUSD",1729187958771,[[149.53,6.6875],[149.52,16.7198],[149.51,15.2191],[149.48,6.4635],[149.46,18.90531205]],[[149.57,6.6859],[149.59,30.0],[149.6,16.7112],[149.62,26.1795],[149.65,33.5129]]]
["bitfinex","SOLUSD",1729187993776,[[149.54,23.776884],[149.53,15.4552],[149.52,33.4386],[149.49,34.1480139],[149.46,1.16329549]],[[149.64,20.0],[149.65,25.17675374],[149.66,39.91272115],[149.67,2.64210356],[149.68,29.90083952]]]
["bitfinex","SOLUSD",1729188028090,[[149.49,17.3264139],[149.48,6.6894],[149.44,52.27713601],[149.43,0.1],[149.42,0.1]],[[149.53,6.688],[149.54,20.0],[149.55,6.01551941],[149.57,32.69985443],[149.59,1.36400242]]]
["bitfinex","SOLUSD",1729188087643,[[149.55,16.7162],[149.54,16.5483],[149.53,6.4157],[149.51,33.4425]],[[149.59,20.0],[149.6,6.6846],[149.62,15.06888023],[149.64,40.82395013],[149.65,0.1]]]
["bitfinex","SOLUSD",1729188121869,[[149.53,6.6876],[149.52,16.7197],[149.5,16.4059],[149.49,19.90623186],[149.48,39.7746]],[[149.58,6.6855],[149.61,25.27615908],[149.62,15.6466],[149.63,6.0082],[149.64,9.91464476]]]
["bitfinex","SOLUSD",1729188155917,[[149.43,23.776884],[149.42,24.52735788],[149.41,18.80249652],[149.4,66.7554],[149.39,6.247]],[[149.46,6.691],[149.5,16.7224],[149.53,33.4384],[149.54,10.35596958],[149.55,26.31770903]]]
["bitfinex","SOLUSD",1729188197251,[[149.25,23.776884],[149.24,11.30445076],[149.21,0.1],[149.2,16.7552],[149.19,30.81320525]],[[149.31,6.99331628],[149.33,15.3011],[149.34,34.67134305],[149.35,47.46263258],[149.37,36.85936823]]]
["bitfinex","SOLUSD",1729188210256,[[149.08,23.776884],[149.07,6.7082],[149.06,16.7712],[149.04,0.6032139],[149.03,1.00685209]],[[149.12,20.0],[149.13,6.7055],[149.18,20.3693505],[149.19,1.16662441],[149.74,20.45276237]]]
["bitfinex","SOLUSD",1729188231682,[[148.97,6.7124],[148.94,38.796584],[148.93,6.4051],[148.92,33.575],[148.91,50.0]],[[149.04,6.96392528],[149.05,6.21234965],[149.06,30.5626384],[149.07,10.25408871],[149.08,16.7698]]]
["bitfinex","SOLUSD",1729188249696,[[149.21,21.5167],[149.2,6.7022],[149.19,16.757],[149.18,1.0058198],[149.17,0.1]],[[149.26,6.6999],[149.31,20.0],[149.32,22.9281],[149.33,0.1],[149.34,49.2494]]]
["bitfinex","SOLUSD",1729188282806,[[148.93,1.00753198],[148.92,6.6569],[148.91,66.1946],[148.9,7.20617085],[148.88,30.40999135]],[[149.04,40.48875779],[149.06,0.2],[149.08,41.14178441],[149.11,76.5713],[149.12,24.22831654]]]
["bitfinex","SOLUSD",1729188324449,[[148.88,6.7167],[148.87,40.569284],[148.83,16.4349],[148.82,0.1],[148.81,6.416]],[[148.93,6.7145],[148.96,8.43378441],[148.98,13.40790881],[148.99,41.6178754],[149.0,0.2]]]
["bitfinex","SOLUSD",1729188343258,[[148.88,16.2458],[148.86,23.5116],[148.85,1.00803422],[148.84,6.3481],[148.83,0.1]],[[148.92,6.7154],[148.97,20.0],[148.99,40.0999],[149.0,16.36341536],[149.01,23.41415061]]]
["bitfinex","SOLUSD",1729188368477,[[148.76,6.5731],[148.75,33.4325139],[148.72,33.8189],[148.7,1.15670087]],[[148.85,20.0],[148.86,16.7943],[148.92,15.0020754]]]
["bitfinex","SOLUSD",1729188378401,[[148.69,6.7253],[148.68,16.8135],[148.65,33.784],[148.62,31.3195831],[148.61,68.44341894]],[[148.74,6.7231],[148.77,6.0238],[148.79,16.4171],[148.8,16.9021],[149.1,3.38795421]]]
["bitfinex","SOLUSD",1729188415542,[[148.67,16.8156],[148.65,23.926884],[148.64,15.6325],[148.62,40.0362],[148.28,81.38632831]],[[148.75,16.8073],[148.76,6.1064],[148.77,15.6348],[148.78,0.1],[148.79,41.96806219]]]
["bitfinex","SOLUSD",1729188435047,[[148.49,23.776884],[148.48,30.27193258],[148.45,0.6032139],[148.44,55.1071],[148.43,0.2]],[[148.57,26.80144274],[148.58,31.63438652],[148.61,2.99062878],[148.62,40.65890005],[148.71,20.0]]]
["bitfinex","SOLUSD",1729188464077,[[148.7,6.7247],[148.69,16.8131],[148.65,23.776884],[148.64,30.30999135],[148.63,23.876884]],[[148.76,6.7225],[148.79,17.95962592],[148.81,15.9858],[148.82,6.3306],[148.83,10.45274647]]]
["bitfinex","SOLUSD",1729188506399,[[148.74,23.776884],[148.67,30.30999135],[148.66,0.1],[148.62,53.8225],[148.59,9.03520013]],[[148.82,0.49996813],[148.85,6.3558],[148.86,33.28887599],[148.88,24.29905391],[148.89,130.57381349]]]
["bitfinex","SOLUSD",1729188526581,[[148.45,0.10324577],[148.4,23.70556314],[148.39,16.8471],[148.37,0.1],[148.36,44.10023756]],[[148.46,6.7358],[148.53,7.00974261],[148.54,0.2],[148.55,20.0],[148.57,33.656]]]
["bitfinex","SOLUSD",1729188554416,[[148.59,23.776884],[148.58,23.5562],[148.56,21.9272],[148.54,0.1],[148.53,0.1]],[[148.63,6.7281],[148.66,20.0],[148.67,6.5928],[148.68,16.8148],[148.69,33.627]]]
["bitfinex","SOLUSD",1729188579748,[[148.45,0.55824577],[148.42,6.7373],[148.41,16.8443],[148.4,23.39196314],[148.38,33.7971]],[[148.48,6.7353],[148.52,16.833],[148.54,16.2695],[148.55,33.6609],[148.56,0.1]]]
["bitfinex","SOLUSD",1729188601162,[[148.45,0.55824577],[148.41,6.7379],[148.4,23.90116314],[148.39,16.847],[148.38,64.19426169]],[[148.46,6.7358],[148.5,16.835],[148.52,6.3601],[148.53,33.6634],[148.54,16.2272]]]
["bitfinex","SOLUSD",1729188624787,[[148.55,22.303],[148.51,83.21425394],[148.5,0.1],[148.44,77.55688712],[148.42,6.98936032]],[[148.66,20.0],[148.69,33.7274],[148.71,0.1],[148.73,23.57122714],[148.74,116.97992791]]]
["bitfinex","SOLUSD",1729188644885,[[148.49,6.2138],[148.48,23.5717],[148.46,1.01072515],[148.45,16.98004577],[148.44,30.53743545]],[[148.52,6.7331],[148.56,20.0],[148.57,16.8275],[148.59,33.6499],[148.62,0.2]]]
["bitfinex","SOLUSD",1729188682192,[[148.51,6.7335],[148.48,23.1362],[148.46,30.43743545],[148.45,34.23834577],[148.4,31.35119859]],[[148.56,6.7313],[148.59,16.8248],[148.6,20.0],[148.65,43.26883163],[148.66,6.2046]]]
["bitfinex","SOLUSD",1729188728643,[[148.45,0.55824577],[148.4,0.91376314],[148.38,1.01130392],[148.37,6.7395],[148.36,13.79024621]],[[148.46,26.7358],[148.5,17.0359],[148.52,33.6659],[148.53,6.6358],[148.54,16.305]]]
["bitfinex","SOLUSD",1729188751541,[[148.3,24.2037139],[148.26,22.5131],[148.25,0.2],[148.23,44.5827953],[148.21,33.7352]],[[148.35,6.7411],[148.39,50.543],[148.4,20.0],[148.41,15.31285031],[148.42,19.5015247]]]
["bitfinex","SOLUSD",1729188768451,[[148.38,6.7393],[148.37,16.8493],[148.35,30.43743545],[148.34,22.0104],[148.32,0.2]],[[148.43,6.7374],[148.48,16.8374],[148.49,0.1],[148.5,33.7706],[148.51,6.2928]]]
["bitfinex","SOLUSD",1729188798013,[[148.3,0.6032139],[148.26,15.0712],[148.25,23.6074],[148.22,25.61632504],[148.21,0.1]],[[148.31,6.7426],[148.35,18.01923874],[148.36,20.0],[148.37,49.9812],[148.38,12.42055468]]]
["bitfinex","SOLUSD",1729188820413,[[148.24,23.776884],[148.23,48.74108489],[148.22,39.7978],[148.21,0.1],[148.09,33.88537681]],[[148.34,20.0],[148.35,16.852],[148.37,24.36032687],[148.38,40.2029],[148.48,8.546]]]
["bitfinex","SOLUSD",1729188844238,[[148.16,23.776884],[148.15,21.0509],[148.08,51.04195104],[148.06,1.01344594],[148.05,39.78140159]],[[148.22,6.7467],[148.23,6.94034115],[148.27,16.862],[148.28,55.1292],[148.29,0.2]]]
["bitfinex","SOLUSD",1729188865925,[[148.18,23.776884],[148.17,23.6209],[148.16,0.1],[148.15,14.93925055],[148.13,31.7849621]],[[148.26,40.24604521],[148.28,39.751],[148.29,9.61952973],[148.37,10.86509441],[148.39,1.8]]]
["bitfinex","SOLUSD",1729188911666,[[148.18,1.01266008],[148.16,22.9141],[148.15,22.17325055],[148.14,30.67195104],[148.12,33.7546]],[[148.29,33.7177],[148.31,39.26230853],[148.32,33.8113],[148.34,25.44258321],[148.39,90.27]]]
["bitfinex","SOLUSD",1729188937275,[[148.19,4.56710815],[148.15,17.5058424],[148.13,33.8528],[148.12,6.2586],[148.11,0.1]],[[148.23,20.0],[148.24,23.3665],[148.27,0.1],[148.28,31.03317848],[148.29,20.0]]]
["bitfinex","SOLUSD",1729188952008,[[148.15,0.6317424],[148.13,23.627],[148.1,65.54593466],[148.09,16.1437],[148.08,6.6048]],[[148.18,6.7486],[148.22,16.8673],[148.24,15.3336],[148.25,49.2844844],[148.26,33.8245]]]
["bitfinex","SOLUSD",1729188985913,[[148.22,16.8658],[148.19,30.67195104],[148.17,6.218],[148.16,0.1],[148.14,15.5756]],[[148.31,7.01427024],[148.32,48.23943528],[148.33,6.66674912],[148.37,2.84758595],[148.41,80.04112474]]]
["bitfinex","SOLUSD",1729189008720,[[148.05,6.9543],[148.03,16.8883],[148.0,0.6317424],[147.99,7.29776691],[147.98,79.41403816]],[[148.09,20.0],[148.1,6.7521],[148.15,0.1],[148.16,38.63874912],[148.17,6.5014]]]
["bitfinex","SOLUSD",1729189028946,[[148.15,6.0422],[148.14,16.2625],[148.13,0.1],[148.12,65.54139884]],[[148.23,20.0],[148.26,7.51264158]]]
["bitfinex","SOLUSD",1729189069460,[[148.21,23.6142],[148.2,1.01247925],[148.18,6.4477],[148.17,15.9442],[148.16,0.2]],[[148.26,6.745],[148.31,16.8571],[148.32,7.09512491],[148.33,56.6049],[148.35,15.73744548]]]
["bitfinex","SOLUSD",1729189101792,[[148.35,23.776884],[148.34,39.9299],[148.33,70.91002956],[148.32,0.1],[148.3,35.16316953]],[[148.45,6.4384],[148.47,31.956],[148.5,33.6715],[148.51,3.01955977],[148.52,0.7317424]]]
["bitfinex","SOLUSD",1729189127384,[[148.48,23.5718],[148.45,30.56944556],[148.42,0.1],[148.41,0.1],[148.4,30.56944556]],[[148.52,0.6317424],[148.53,6.7327],[148.56,6.0516],[148.57,16.6362],[148.58,16.8262]]]
["bitfinex","SOLUSD",1729189160317,[[148.51,30.510384],[148.5,16.8345],[148.48,19.05533996],[148.47,40.2651],[148.46,16.6081]],[[148.52,0.6317424],[148.6,20.0],[148.61,38.463],[148.63,7.03625141],[148.64,33.6405]]]
["bitfinex","SOLUSD",1729189183036,[[148.56,23.5586],[148.54,34.57073996],[148.52,33.6641],[148.51,6.1135],[148.27,14.08430042]],[[148.61,6.7292],[148.64,16.8191],[148.65,20.0],[148.67,1.1358424],[148.68,7.08426579]]]
["bitfinex","SOLUSD",1729189211797,[[148.53,6.7326],[148.49,23.776884],[148.48,20.06596359],[148.47,33.6758],[148.46,0.1]],[[148.58,6.7307],[148.59,30.0],[148.61,38.9984],[148.64,0.1],[148.65,7.08426579]]]
["bitfinex","SOLUSD",1729189233380,[[148.4,6.7385],[148.38,16.8486],[148.37,23.776884],[148.36,30.58118732],[148.35,33.704]],[[148.45,6.7366],[148.47,6.4243],[148.48,16.5916],[148.49,16.8372],[148.51,0.1]]]
["bitfinex","SOLUSD",1729189272536,[[148.58,6.73],[148.57,16.8264],[148.56,6.6594],[148.55,33.6587],[148.54,30.58118732]],[[148.67,20.6317424],[148.68,32.9427],[148.69,6.2078],[148.72,40.60439128]]]
["bitfinex","SOLUSD",1729189283225,[[148.45,6.7358],[148.44,23.256],[148.42,33.6864],[148.41,17.61705654],[148.4,0.1]],[[148.5,6.7341],[148.53,20.0],[148.54,33.1712],[148.55,6.6421],[148.57,33.755]]]
["bitfinex","SOLUSD",1729189342264,[[148.56,6.7312],[148.54,33.6597],[148.51,22.5369],[148.48,0.2],[148.41,15.80384567]],[[148.6,6.7295],[148.64,20.0],[148.65,23.876884],[148.66,15.9961],[148.67,6.4097424]]]
["bitfinex","SOLUSD",1729189370389,[[148.6,6.7292],[148.59,16.8246],[148.56,23.776884],[148.55,6.1323],[148.54,64.24148732]],[[148.64,6.7278],[148.66,21.2218],[148.67,0.1317424],[148.69,50.4437],[148.7,1.27071413]]]
["bitfinex","SOLUSD",1729189378683,[[148.51,24.57730762],[148.48,6.5731],[148.47,15.4487],[148.44,30.58118732],[148.43,0.2]],[[148.55,6.7318],[148.57,20.0],[148.59,15.145],[148.6,23.776884],[148.61,16.9233]]]
["bitfinex","SOLUSD",1729189422142,[[148.53,6.7326],[148.47,87.94700371],[148.46,1.01070619],[148.45,22.3595],[148.43,0.1]],[[148.57,6.7311],[148.6,16.0582],[148.62,57.17386281],[148.63,0.1],[148.64,23.876884]]]
["bitfinex","SOLUSD",1729189452376,[[148.62,6.7285],[148.61,16.8223],[148.59,19.04591272],[148.57,33.6536],[148.56,40.454184]],[[148.66,6.7268],[148.67,0.1317424],[148.7,13.10286263],[148.71,33.0056],[148.73,18.4845911]]]
["bitfinex","SOLUSD",1729189477407,[[148.57,6.7304],[148.56,16.8276],[148.55,33.6587],[148.52,34.33161272],[148.5,0.1]],[[148.61,6.729],[148.65,40.594884],[148.66,20.0],[148.67,6.4147424],[148.68,36.5263]]]
["bitfinex","SOLUSD",1729189523612,[[148.61,16.8225],[148.6,6.7294],[148.58,1.00994763],[148.57,6.5622],[148.56,30.45235587]],[[148.67,26.8580424],[148.7,0.1],[148.71,16.0981],[148.72,23.79884607],[148.76,21.85862827]]]
["bitfinex","SOLUSD",1729189536841,[[148.53,6.7322],[148.52,50.4971],[148.5,15.1295],[148.49,6.58],[148.46,0.2]],[[148.57,20.0],[148.58,6.7304],[148.6,20.0],[148.63,40.697884],[148.64,15.1677]]]
["bitfinex","SOLUSD",1729189587079,[[148.63,23.5481],[148.6,24.78667312],[148.59,52.97890252],[148.57,0.2],[148.52,9.99199416]],[[148.67,0.1317424],[148.7,20.0],[148.71,16.5895],[148.74,0.1],[148.76,39.9873]]]
["bitfinex","SOLUSD",1729189619772,[[148.62,6.7284],[148.6,16.8225],[148.57,58.44097873],[148.56,37.08063313],[148.42,336.88892115]],[[148.67,6.7266],[148.69,20.0],[148.71,33.2521],[148.73,6.6785],[148.74,34.88694385]]]
["bitfinex","SOLUSD",1729189648316,[[148.49,1.01053866],[148.47,16.8378],[148.46,6.7357],[148.45,15.4195],[148.43,6.1139]],[[148.51,6.7337],[148.55,16.8293],[148.56,43.776884],[148.57,6.0503],[148.58,0.2]]]
["bitfinex","SOLUSD",1729189673821,[[148.31,23.5985],[148.3,0.6317424],[148.28,1.01195257],[148.27,21.5635],[148.24,33.9279]],[[148.35,6.7409],[148.4,16.8463],[148.41,20.1],[148.42,23.876884],[148.43,6.4595]]]
["bitfinex","SOLUSD",1729189711136,[[148.35,23.5923],[148.32,16.4265],[148.31,52.81470875],[148.3,1.64353499],[148.1,14.00132304]],[[148.38,6.7395],[148.41,20.0],[148.42,16.8442],[148.44,6.2356],[148.45,49.3169]]]
["bitfinex","SOLUSD",1729189754411,[[148.31,6.3044],[148.3,0.6317424],[148.25,7.8407303],[148.24,51.03240178],[148.19,1.27011395]],[[148.44,0.1],[148.45,20.25],[148.46,70.0],[148.47,58.63582851],[148.49,6.7347]]]
["bitfinex","SOLUSD",1729189773305,[[148.48,23.5712],[148.43,33.6844],[148.42,23.776884],[148.41,6.4044],[148.4,46.15775652]],[[148.55,26.7318],[148.58,0.2],[148.6,16.8239],[148.61,1.16738434],[148.62,42.40832442]]]
["bitfinex","SOLUSD",1729189835749,[[148.34,6.7411],[148.33,16.8539],[148.31,6.1433],[148.3,33.7154],[148.29,16.0832]],[[148.39,20.0],[148.4,6.7385],[148.44,26.81933977],[148.45,15.3012],[148.46,0.1]]]
["bitfinex","SOLUSD",1729189867281,[[148.42,6.7372],[148.41,16.8448],[148.38,42.97757715],[148.37,40.0713],[148.36,16.5678]],[[148.48,20.0],[148.49,6.7345],[148.52,23.2834],[148.53,16.0355],[148.55,33.7591]]]
["bitfinex","SOLUSD",1729189914613,[[148.24,23.6102],[148.22,15.9887],[148.21,0.1],[148.2,70.97431168],[148.17,33.7434]],[[148.3,26.7431],[148.31,16.3556],[148.33,23.2105],[148.36,2.96980757],[148.37,0.1]]]
["bitfinex","SOLUSD",1729189937328,[[148.25,21.8939],[148.23,33.8309],[148.22,0.1],[148.19,64.34368848],[148.18,96.33527584]],[[148.39,22.347],[148.41,0.2],[148.42,36.59670213],[148.44,39.61367111],[148.45,7.82543089]]]
["bitfinex","SOLUSD",1729189963947,[[148.15,0.6317424],[148.07,16.8833],[148.05,0.3],[148.04,23.0754],[148.03,7.02534015]],[[148.16,56.7494],[148.19,15.3422],[148.2,20.71226568],[148.21,0.1],[148.22,44.40646535]]]
["bitfinex","SOLUSD",1729189993979,[[148.1,22.4967],[148.09,52.92959493],[148.08,0.1],[147.97,0.37398585],[147.96,33.751771]],[[148.19,20.0],[148.22,20.0],[148.23,6.125],[148.24,19.26845994],[148.25,6.68886999]]]
["bitfinex","SOLUSD",1729190027303,[[148.05,0.2],[148.03,6.7549],[148.02,39.5454],[148.0,0.6317424],[147.99,33.7844]],[[148.07,6.7535],[148.11,16.8793],[148.12,36.1754],[148.15,0.2],[148.16,36.68032548]]]
["bitfinex","SOLUSD",1729190053917,[[148.0,23.6484],[147.98,23.776884],[147.97,20.1578677],[147.96,33.8921],[147.95,21.5778]],[[148.05,6.7545],[148.09,16.8823],[148.12,41.68232271],[148.13,16.1506],[148.14,13.4213908]]]
["bitfinex","SOLUSD",1729190116502,[[147.87,50.0],[147.86,1.0],[147.85,15.84244316],[147.81,6.7654],[147.79,16.9154]],[[147.88,26.7622],[147.91,6.6425],[147.92,16.9016],[147.93,0.2],[147.94,39.15907715]]]
["bitfinex","SOLUSD",1729190143754,[[148.08,6.7531],[148.07,36.8839],[148.05,30.77016726],[148.04,16.305],[148.03,33.7762]],[[148.14,6.7505],[148.2,21.9842],[148.21,0.1],[148.23,9.90435865],[148.24,41.79544944]]]
["bitfinex","SOLUSD",1729190168859,[[148.04,20.0],[148.03,6.2691],[148.02,0.1],[148.0,68.64348143],[147.99,0.1]],[[148.16,0.1],[148.17,59.13792825],[148.19,8.91103833],[148.21,54.0281],[148.24,70.0]]]
["bitfinex","SOLUSD",1729190190070,[[148.14,16.875],[148.13,6.7503],[148.12,15.0886],[148.1,33.8609],[148.09,20.0]],[[148.18,6.7487],[148.22,20.0],[148.23,33.419],[148.24,6.689],[148.28,28.42373017]]]
["bitfinex","SOLUSD",1729190231237,[[148.31,16.8561],[148.3,6.743],[148.29,26.3056],[148.27,33.8219],[148.26,15.7283]],[[148.35,6.7409],[148.37,0.6317424],[148.4,18.647],[148.41,48.9126],[148.42,6.5344]]]
["bitfinex","SOLUSD",1729190249735,[[148.26,39.2351],[148.25,6.5636],[148.23,33.8313],[148.21,0.1],[148.14,77.88592764]],[[148.34,6.7412],[148.35,16.852],[148.36,23.776884],[148.37,0.6317424],[148.38,16.5108]]]
["bitfinex","SOLUSD",1729190282452,[[148.28,23.6029],[148.26,20.0],[148.25,15.9912],[148.23,23.876884],[148.18,20.29]],[[148.32,6.8941338],[148.36,32.4471],[148.39,42.95052559],[148.41,0.6223638],[148.42,33.8902]]]
["bitfinex","SOLUSD",1729190318971,[[148.3,23.6003],[148.29,23.776884],[148.28,20.0],[148.27,33.7222],[148.26,0.1]],[[148.32,0.1519338],[148.34,6.7412],[148.39,32.9469],[148.41,7.0149638],[180.53,0.35642]]]
["bitfinex","SOLUSD",1729190383855,[[148.41,16.8447],[148.4,20.0],[148.37,12.3311481],[148.36,1.44730111],[148.27,22.371]],[[148.43,0.4047],[148.47,22.371],[148.49,16.8365],[148.52,33.6669],[148.62,47.58921134]]]
["bitfinex","SOLUSD",1729190422562,[[148.45,6.7361],[148.44,16.8418],[148.43,22.2837],[148.41,46.0213481],[148.4,0.1]],[[148.49,6.7345],[148.52,16.1244],[148.53,16.8316],[148.55,0.6223638],[148.56,20.0]]]
["bitfinex","SOLUSD",1729190456497,[[148.52,23.776884],[148.51,20.0],[148.5,21.5118],[148.48,33.8745],[148.39,33.6934]],[[148.55,0.6223638],[148.6,16.8243],[148.61,15.8646],[148.64,40.1161],[148.77,36.5732071]]]
["bitfinex","SOLUSD",1729190481305,[[148.8,6.7204],[148.79,18.14576793],[148.78,23.776884],[148.76,0.1],[148.74,0.1]],[[148.83,15.5043],[148.84,6.7187],[148.87,6.4983],[148.89,16.7916],[148.9,0.1]]]
["bitfinex","SOLUSD",1729190533734,[[148.83,23.5165],[148.82,24.78507529],[148.81,7.01673373],[148.8,15.1332],[148.54,27.48760288]],[[148.88,6.7168],[148.92,16.7875],[148.93,6.551],[148.94,15.6196],[148.95,33.5685]]]
["bitfinex","SOLUSD",1729190541552,[[148.88,1.00780132],[148.84,16.7963],[148.83,7.0157312],[148.8,23.0496],[148.79,0.1]],[[148.95,0.1],[148.96,15.3748],[148.98,39.9194],[148.99,0.6223638],[149.02,40.57053013]]]
["bitfinex","SOLUSD",1729190565875,[[148.84,6.7182],[148.82,16.7988],[148.81,33.5998],[148.8,7.01983491],[148.79,134.8993896]],[[148.88,6.7169],[148.92,16.7875],[148.93,15.2865],[148.94,6.5294],[148.95,0.1]]]
["bitfinex","SOLUSD",1729190618215,[[148.75,23.5292],[148.72,28.41981249],[148.71,34.78940948],[148.7,12.15998278],[148.68,2.94458359]],[[148.79,6.7211],[148.82,16.8988],[148.83,16.3507],[148.84,0.1],[148.85,33.5912]]]
["bitfinex","SOLUSD",1729190702067,[[148.75,6.7224],[148.74,16.807],[148.73,12.15998278],[148.71,33.6217],[148.7,21.8807]],[[148.79,6.7208],[148.82,6.6484],[148.83,16.8983],[148.84,39.402584],[148.94,103.571]]]
["bitfinex","SOLUSD",1729190741900,[[148.79,23.5228],[148.78,22.2546],[148.77,12.15998278],[148.75,7.02111521],[148.74,37.73423121]],[[148.83,6.7192],[148.86,16.7944],[148.87,16.3619],[148.88,6.4532],[148.89,0.1]]]
["bitfinex","SOLUSD",1729190773104,[[148.81,6.7195],[148.8,12.15998278],[148.78,39.9476],[148.74,33.7157],[148.73,23.62286989]],[[148.86,6.718],[148.89,22.3933],[148.9,16.99],[148.91,33.5778],[148.94,33.571]]]
["bitfinex","SOLUSD",1729190824349,[[148.61,23.5505],[148.58,7.67142109],[148.57,26.02961683],[148.56,34.82607478],[135.76,2.0]],[[148.66,6.7268],[148.7,16.8129],[148.71,6.7361],[148.72,33.6217],[148.73,16.0123]]]
["bitfinex","SOLUSD",1729190837581,[[148.78,6.7209],[148.77,16.8043],[148.74,6.5399],[148.73,54.17321119],[148.72,33.6202]],[[148.83,6.7194],[148.85,15.165],[148.87,22.965],[148.88,0.1],[148.94,280.19]]]
["bitfinex","SOLUSD",1729190862881,[[148.81,16.7997],[148.78,1.0084849],[148.77,52.60457933],[148.76,23.876884],[148.75,16.0933]],[[148.86,6.7178],[148.89,32.5336],[148.91,39.9768],[148.92,0.1],[148.93,53.8637]]]
["bitfinex","SOLUSD",1729190932241,[[148.75,14.74578844],[148.74,39.3684],[148.71,1.16896429],[148.7,18.97006269],[148.69,99.69863415]],[[148.8,6.7208],[148.83,15.1564],[148.84,16.7973],[148.88,77.460884],[148.89,34.71854786]]]
["bitfinex","SOLUSD",1729190944972,[[148.74,23.5297],[148.73,1.00880119],[148.72,7.01747279],[148.71,33.6205],[148.7,22.5545]],[[148.78,6.7213],[148.82,16.7988],[148.85,38.925884],[148.86,6.7333],[149.28,18.54296088]]]
["bitfinex","SOLUSD",1729190993210,[[148.8,23.5212],[148.76,53.58979884],[148.75,33.7134],[148.74,22.8374],[148.73,23.776884]],[[148.84,6.7186],[148.87,16.7937],[148.88,16.3453],[148.9,33.5814],[148.91,6.1882]]]
["bitfinex","SOLUSD",1729191031934,[[148.65,23.5444],[148.62,33.6426],[148.61,30.02040263],[148.59,1.26993094],[148.58,52.72136269]],[[148.69,6.7257],[148.73,16.8089],[148.75,22.8993],[148.76,0.1],[148.77,0.1]]]
["bitfinex","SOLUSD",1729191074877,[[148.64,7.73674276],[148.63,6.9968457],[148.62,16.8208],[148.61,21.3496],[148.52,23.5399]],[[148.68,6.7261],[148.74,23.776884],[148.75,49.7494],[148.76,0.1],[148.77,6.5932]]]
["bitfinex","SOLUSD",1729191102326,[[148.59,6.7299],[148.58,17.83564431],[148.55,41.82507945],[148.53,33.32988556],[148.52,9.21100401]],[[148.62,6.7285],[148.66,23.2602],[148.69,16.5605],[148.7,33.8252],[148.71,20.18]]]
["bitfinex","SOLUSD",1729191132639,[[148.62,6.7285],[148.61,16.8223],[148.58,16.449],[148.57,23.776884],[148.56,33.6564]],[[148.66,6.7269],[148.68,16.2367],[148.69,6.487],[148.7,16.8127],[148.72,0.1]]]
["bitfinex","SOLUSD",1729191165470,[[148.57,7.74058462],[148.55,16.8285],[148.53,29.09669433],[148.52,33.7653],[148.5,22.05907325]],[[148.61,6.7293],[148.64,6.6362],[148.65,20.0],[148.66,50.4514],[148.68,15.4903]]]
["bitfinex","SOLUSD",1729191212714,[[148.54,6.7319],[148.53,16.831],[148.5,52.706808],[148.48,22.4292638],[148.47,0.1]],[[148.58,6.7304],[148.61,22.5204],[148.62,16.8218],[148.64,0.1],[148.66,7.08886059]]]
["bitfinex","SOLUSD",1729191270777,[[148.51,6.7335],[148.5,16.8345],[148.48,22.8048638],[148.46,19.0446466],[148.45,33.6792]],[[148.55,6.7321],[148.57,16.4389],[148.59,16.8249],[148.6,0.1],[148.61,30.136584]]]
["bitfinex","SOLUSD",1729191309091,[[148.57,16.8269],[148.56,16.4565],[148.53,58.91228015],[148.51,1.21030418],[148.42,33.6862]],[[148.64,15.9853],[148.66,6.015],[148.67,33.7329],[148.68,0.1],[148.75,70.0]]]
["bitfinex","SOLUSD",1729191348956,[[148.54,23.562],[148.52,1.01024452],[148.51,6.99381182],[148.5,21.4545],[148.49,52.73948015]],[[148.59,6.7303],[148.61,15.3336],[148.63,36.8205],[148.64,0.1],[148.65,0.1]]]
["bitfinex","SOLUSD",1729191403982,[[148.67,6.7262],[148.66,16.8164],[148.64,12.17866721],[148.61,34.75471944],[148.6,21.6022]],[[148.71,6.7248],[148.75,32.9865],[148.76,33.6132],[148.77,8.5176],[148.78,23.12805867]]]
["bitfinex","SOLUSD",1729191436926,[[148.68,6.7255],[148.66,16.8158],[148.65,39.9444],[148.63,45.81906721],[148.54,6.734]],[[148.72,6.7243],[148.75,16.179],[148.76,6.0745],[148.77,16.9046],[148.79,35.8401697]]]
["bitfinex","SOLUSD",1729191483542,[[148.63,6.728],[148.62,16.8213],[148.59,7.99472642],[148.58,50.1994],[148.57,6.2037]],[[148.66,6.7267],[148.7,36.9123],[148.71,22.2967],[148.73,56.78253938],[149.42,96.71058329]]]
["bitfinex","SOLUSD",1729191573545,[[148.65,6.725866],[148.61,30.29745053],[148.6,28.09366721],[148.59,33.6486],[148.58,0.1]],[[148.71,23.776884],[148.72,20.0],[148.73,6.1134],[148.74,16.3976],[148.76,0.1]]]
["bitfinex","SOLUSD",1729191613963,[[148.65,6.725866],[148.6,6.7294],[148.58,72.6642],[148.56,7.02081586],[148.55,33.6567]],[[148.66,6.7267],[148.69,15.8644],[148.7,50.4379],[148.71,20.2],[148.84,7.02410868]]]
["bitfinex","SOLUSD",1729191640771,[[148.75,6.7226],[148.74,17.81619456],[148.73,33.6165],[148.72,22.6414],[148.7,0.2]],[[148.79,6.7211],[148.82,16.7988],[148.83,20.0],[148.86,48.73772057],[148.87,6.7095]]]
["bitfinex","SOLUSD",1729191666112,[[148.73,23.532],[148.71,1.00899015],[148.68,28.87432905],[148.67,1.44459048],[148.66,33.6318]],[[148.78,6.7217],[148.8,20.0],[148.81,33.2396],[148.83,33.5953],[148.84,6.2931]]]
["bitfinex","SOLUSD",1729191688820,[[148.64,0.1],[148.63,39.734284],[148.62,1.10961496],[148.61,38.36217556],[148.51,20.0]],[[148.74,6.7233],[148.78,15.4407],[148.79,23.2875],[148.82,12.77656644],[148.83,1.16974596]]]
["bitfinex","SOLUSD",1729191727660,[[148.53,16.8311],[148.52,6.2184],[148.5,16.5781],[148.49,7.01549271],[148.47,0.1]],[[148.56,6.7313],[148.61,20.0],[148.62,21.2472],[148.64,33.6405],[148.65,0.2]]]
["bitfinex","SOLUSD",1729191761585,[[148.48,24.1943638],[148.44,0.1],[148.43,42.29229243],[148.42,34.69684708],[148.25,351.06098092]],[[148.53,6.7327],[148.58,21.0988],[148.6,33.7494],[148.61,0.1],[148.62,16.59219654]]]
["bitfinex","SOLUSD",1729191812609,[[148.63,6.728],[148.62,16.8211],[148.58,33.8519],[148.55,54.27716942],[148.54,36.98238542]],[[148.68,6.7262],[148.7,15.6043],[148.71,6.1788],[148.72,16.8106],[148.75,293.7144]]]
["bitfinex","SOLUSD",1729191860766,[[148.51,1.01035009],[148.5,23.5687],[148.49,6.6191],[148.48,0.6223638],[148.47,15.0446]],[[148.58,20.0],[148.59,15.9144],[148.61,23.876884],[148.62,44.05519054],[148.72,336.9976465]]]
["bitfinex","SOLUSD",1729191894571,[[148.43,6.7369],[148.42,16.8433],[148.41,6.3574],[148.39,15.6537],[148.38,1.01120959]],[[148.47,6.7354],[148.51,36.8338],[148.52,33.7675],[148.53,19.17186709],[148.54,2.85139726]]]
["bitfinex","SOLUSD",1729191921081,[[148.46,6.5782],[148.44,36.51929548],[148.43,7.10966695],[148.42,33.7863],[148.4,19.07741435]],[[148.56,20.0],[148.57,25.69174509],[148.61,22.84624475],[148.62,9.360397],[148.64,2.86298994]]]
["bitfinex","SOLUSD",1729191947220,[[148.55,6.0059],[148.52,16.1713],[148.5,26.07958368],[148.49,33.7704],[148.48,0.1]],[[148.65,9.260397],[148.66,43.776884],[148.67,6.75254475],[148.68,43.776884],[148.7,23.17354681]]]
["bitfinex","SOLUSD",1729191995744,[[148.8,23.521],[148.79,23.776884],[148.78,19.07741435],[148.76,41.22664796],[148.75,35.80991435]],[[148.85,7.3405638],[148.88,33.3425],[148.91,2.87890641],[148.92,10.04779501],[148.93,6.6163]]]
["bitfinex","SOLUSD",1729192030075,[[148.74,23.5307],[148.7,23.776884],[148.69,60.81922311],[148.68,6.3029],[148.47,88.32149861]],[[148.78,6.7213],[148.82,16.7988],[148.85,3.44940192],[148.86,0.2],[148.87,33.5878]]]
["bitfinex","SOLUSD",1729192059514,[[148.77,6.7217],[148.76,16.8055],[148.75,23.776884],[148.73,6.2138],[148.72,15.2342]],[[148.81,6.7203],[148.84,16.4404],[148.85,0.6223638],[148.86,36.795],[148.87,0.2]]]
["bitfinex","SOLUSD",1729192127040,[[148.84,30.495484],[148.83,35.85760391],[148.82,7.79389078],[148.81,34.9411542],[148.8,31.54748326]],[[148.85,0.6223638],[148.93,6.7147],[148.94,16.2642],[148.97,6.2207],[148.98,19.72032099]]]
["bitfinex","SOLUSD",1729192172394,[[148.82,24.52613251],[148.8,22.69426217],[148.79,6.3125],[148.77,1.26868807],[148.76,33.71]],[[148.86,6.7177],[148.9,16.7899],[148.92,16.5986],[148.93,33.7735],[149.0,9.92584689]]]
["bitfinex","SOLUSD",1729192210303,[[148.88,24.5154073],[148.86,12.13875205],[148.85,6.6217],[148.84,22.0876039],[148.83,33.6951]],[[148.92,6.7152],[148.96,16.783],[148.97,15.6088],[148.98,30.324684],[148.99,20.8223638]]]
["bitfinex","SOLUSD",1729192255331,[[148.84,1.00804992],[148.83,6.2273],[148.82,15.9264],[148.8,59.59108299],[148.79,0.1]],[[148.94,23.876884],[148.95,20.0],[148.96,33.6663],[148.97,15.2555],[148.99,42.72977857]]]
["bitfinex","SOLUSD",1729192278651,[[148.93,6.7145],[148.92,16.7874],[148.91,12.12930803],[148.89,23.776884],[148.88,6.3376]],[[148.97,6.7131],[148.99,17.4025638],[149.01,16.1219],[149.02,0.1],[149.03,9.4264431]]]
["bitfinex","SOLUSD",1729192322297,[[148.89,6.716],[148.88,16.7915],[148.86,6.0695],[148.85,23.17178202],[148.84,20.05269239]],[[148.93,6.7146],[148.98,36.8814],[148.99,49.5305638],[149.0,7.60831625],[149.01,6.4154]]]
["bitfinex","SOLUSD",1729192356918,[[148.93,6.7141],[148.89,23.776884],[148.88,6.389],[148.87,42.38530507],[148.86,67.2744]],[[148.98,6.7126],[148.99,20.6223638],[149.0,16.0103],[149.02,23.4912],[149.03,33.5519]]]
["bitfinex","SOLUSD",1729192420551,[[148.95,23.4973],[148.94,6.6062],[148.93,13.13219515],[148.91,33.5758],[148.9,0.1]],[[148.99,7.3345638],[149.03,16.7756],[149.05,8.74064402],[149.06,48.9973],[149.07,0.1]]]
["bitfinex","SOLUSD",1729192462387,[[148.98,79.15294653],[148.97,16.7818],[148.95,0.1],[148.94,33.569],[148.93,39.85358072]],[[148.99,0.6223638],[149.07,15.2801],[149.08,6.7079],[149.11,16.767],[149.12,6.4358]]]
["bitfinex","SOLUSD",1729192555285,[[149.07,6.7082],[149.06,16.7711],[149.05,12.12470359],[149.03,6.5662],[149.02,16.1867]],[[149.11,6.7066],[149.12,16.1769],[149.14,0.6223638],[149.15,16.7616],[149.16,8.84064402]]]
["bitfinex","SOLUSD",1729192592480,[[148.94,1.00741649],[148.93,6.7142],[148.91,16.788],[148.9,39.6361],[148.89,27.45290359]],[[148.97,6.7128],[149.02,31.8765],[149.03,0.1],[149.04,6.3113],[149.06,20.0]]]
["bitfinex","SOLUSD",1729192605195,[[149.03,23.4844],[149.01,1.00691413],[149.0,6.4164],[148.98,49.2868],[148.97,18.95047308]],[[149.08,6.7081],[149.12,23.876884],[149.13,36.7642],[149.14,17.1263638],[149.15,33.5237]]]
["bitfinex","SOLUSD",1729192660557,[[149.04,6.7095],[149.03,16.7749],[148.99,33.5592],[148.98,21.6792],[148.97,18.92700728]],[[149.08,6.7078],[149.1,16.7681],[149.11,15.4945],[149.12,6.4262],[149.13,0.2]]]
["bitfinex","SOLUSD",1729192705576,[[149.04,6.7094],[149.03,16.7746],[149.02,20.0],[149.01,28.54583071],[149.0,23.776884]],[[149.08,6.7078],[149.1,16.3584],[149.12,16.7661],[149.13,39.7201],[149.14,0.8223638]]]
["bitfinex","SOLUSD",1729192750307,[[149.05,16.7728],[149.03,12.12013071],[149.02,21.00684861],[149.0,13.35136025],[148.98,50.37589576]],[[149.14,16.5620638],[149.16,39.8652],[149.17,2.87166871],[149.23,113.73762608],[149.24,307.58921134]]]
["bitfinex","SOLUSD",1729192795847,[[149.04,6.7095],[149.03,16.7749],[149.02,1.00684861],[149.01,19.12904504],[148.99,16.6815]],[[149.08,6.7079],[149.11,16.767],[149.12,16.2074],[149.13,33.5298],[149.14,0.6223638]]]
["bitfinex","SOLUSD",1729192879833,[[149.07,23.776884],[149.06,29.8629],[149.04,7.0020944],[149.03,13.12696405],[149.02,17.16661911]],[[149.11,6.7064],[149.13,16.0477],[149.14,0.6223638],[149.15,16.7623],[149.16,0.1]]]
["bitfinex","SOLUSD",1729192912850,[[149.13,23.776884],[149.12,6.7059],[149.11,16.7659],[149.09,12.12013071],[149.08,7.75093588]],[[149.14,1.0252638],[149.15,6.7046],[149.17,15.0932],[149.19,16.758],[149.21,40.1286]]]
["bitfinex","SOLUSD",1729192955907,[[149.16,23.776884],[149.15,33.57143071],[149.13,1.00612042],[149.12,33.7284],[149.09,53.6858]],[[149.25,32.6168],[149.28,33.4949],[149.29,10.21258038],[149.3,15.94067241],[149.31,33.4889]]]
["bitfinex","SOLUSD",1729192990026,[[149.31,23.776884],[149.3,6.6974],[149.29,36.7451],[149.28,12.12013071],[149.26,1.43913681]],[[149.35,6.6957],[149.37,13.0708638],[149.39,16.7353],[149.41,10.83558743],[149.42,33.5632]]]
["bitfinex","SOLUSD",1729193028243,[[149.36,23.776884],[149.35,6.6956],[149.34,32.3199],[149.32,1.00484516],[149.3,33.5886]],[[149.39,6.6939],[149.42,15.7176],[149.43,17.3528638],[149.46,33.5541],[149.47,0.1]]]
["bitfinex","SOLUSD",1729193065682,[[149.35,32.9289],[149.34,6.98967142],[149.33,6.3222],[149.32,0.1],[149.31,1.16388012]],[[149.43,17.3527638],[149.46,33.4542],[149.48,0.1],[149.49,16.2558],[149.57,20.11]]]
["bitfinex","SOLUSD",1729193114480,[[149.33,22.06559756],[149.32,1.1643624],[149.31,6.7225],[149.3,33.4892],[149.27,0.1]],[[149.42,23.776884],[149.43,17.4527638],[149.44,6.0169],[149.46,15.7958],[149.52,90.11]]]
["bitfinex","SOLUSD",1729193140322,[[149.24,23.4512],[149.23,14.40970304],[149.22,33.5072],[149.21,16.79757564],[149.2,12.22013071]],[[149.28,6.699],[149.32,16.7428],[149.33,0.1],[149.34,6.2332],[149.35,43.876884]]]
["bitfinex","SOLUSD",1729193252340,[[149.33,6.6964],[149.32,16.7425],[149.3,6.1065],[149.29,27.54273071],[149.28,41.4893626]],[[149.37,6.6949],[149.41,59.6276],[149.42,32.9144],[149.43,0.7223638],[149.48,66.45375946]]]
["bitfinex","SOLUSD",1729193309760,[[149.24,6.7004],[149.23,13.41743763],[149.22,17.75832228],[149.21,51.04615954],[149.2,12.12013071]],[[149.28,6.699],[149.32,16.7425],[149.34,20.0],[149.35,15.8131],[149.36,33.478]]]
["bitfinex","SOLUSD",1729193365036,[[149.25,6.7001],[149.24,16.7512],[149.23,6.9694028],[149.22,17.12654131],[149.21,52.02333071]],[[149.29,6.6986],[149.32,16.7425],[149.34,16.0226],[149.36,33.5778],[177.9,8.0]]]
["bitfinex","SOLUSD",1729193407988,[[149.24,6.7004],[149.23,16.7522],[149.21,7.51995869],[149.2,12.12013071],[149.19,15.5692]],[[149.28,6.6989],[149.32,16.7425],[149.33,20.0],[149.34,16.5383],[149.35,0.1]]]
["bitfinex","SOLUSD",1729193447068,[[149.25,6.7],[149.24,16.7511],[149.23,12.12013071],[149.22,1.00551283],[149.21,15.0374]],[[149.33,31.8219],[149.36,40.0248],[149.37,2.99731527],[149.38,7.94572828],[149.39,32.18992783]]]
["bitfinex","SOLUSD",1729193470710,[[149.22,12.9031],[149.21,16.7539],[149.2,33.512],[149.18,16.98417169],[149.17,33.6168]],[[149.26,6.6997],[149.3,16.7448],[149.31,20.0],[149.33,33.6844],[149.34,22.94676799]]]
["bitfinex","SOLUSD",1729193515948,[[149.29,6.6982],[149.28,16.7467],[149.27,23.776884],[149.26,48.7739],[149.25,7.35402509]],[[149.33,6.6968],[149.37,16.7369],[149.39,16.5415],[149.4,6.8272],[149.46,20.13]]]
["bitfinex","SOLUSD",1729193565597,[[149.22,23.4544],[149.2,1.00568712],[149.19,24.00080945],[149.18,40.47684062],[149.15,0.2]],[[149.26,6.7],[149.29,20.0],[149.3,16.7453],[149.31,6.4509],[149.32,0.2]]]
["bitfinex","SOLUSD",1729193642726,[[149.41,6.6926],[149.4,28.80436289],[149.38,23.776884],[149.37,22.6828],[149.35,34.58147044]],[[149.43,0.6223638],[149.45,6.6913],[149.48,16.7254],[149.49,15.4452],[149.51,6.1804]]]
["bitfinex","SOLUSD",1729193723393,[[149.37,23.4315],[149.36,1.00456947],[149.35,6.1363],[149.34,16.227],[149.33,12.07156289]],[[149.41,6.6933],[149.44,16.7291],[149.46,20.0],[149.47,15.0265],[149.48,0.1]]]
["bitfinex","SOLUSD",1729193767322,[[149.26,6.6996],[149.25,23.97472944],[149.23,49.8717],[149.21,12.07156289],[149.2,0.2]],[[149.3,6.698],[149.33,16.7414],[149.34,16.0692],[149.37,0.1],[149.38,0.1]]]
["bitfinex","SOLUSD",1729193810644,[[149.16,6.7041],[149.15,33.2728],[149.14,7.47543937],[149.12,33.5282],[149.11,12.07156289]],[[149.2,6.7025],[149.24,32.979],[149.26,6.618],[149.27,42.42359684],[149.28,84.26275048]]]
["bitfinex","SOLUSD",1729193889700,[[149.12,29.6962],[149.11,17.23951755],[149.09,45.60756289],[149.07,0.1],[149.06,0.1]],[[149.2,16.756],[149.22,15.193],[149.24,0.1],[149.25,28.48275337],[149.26,6.4437]]]
["bitfinex","SOLUSD",1729193905214,[[149.14,23.4673],[149.12,6.2265],[149.11,29.31108044],[149.09,33.536],[149.08,0.1]],[[149.18,6.7033],[149.22,15.193],[149.23,16.7536],[149.25,35.27451985],[149.26,6.5437]]]
["bitfinex","SOLUSD",1729194012781,[[149.33,6.6965],[149.32,16.7417],[149.31,6.5634],[149.28,15.3495],[149.27,23.876884]],[[149.37,6.6951],[149.42,31.8738],[149.43,33.4622],[149.44,6.5588],[149.45,22.55366889]]]
["bitfinex","SOLUSD",1729194073635,[[149.47,23.416],[149.44,40.69283524],[149.43,12.07156289],[149.42,34.89862322],[149.41,6.1995]],[[149.49,0.2113974],[149.52,6.6883],[149.54,16.45988585],[149.55,16.7174],[149.56,6.0408]]]
["bitfinex","SOLUSD",1729194122845,[[149.47,16.2254],[149.45,1.00395316],[149.43,51.95696289],[149.42,24.19275638],[149.41,0.1]],[[149.49,0.2113974],[149.51,6.6887],[149.54,15.40858585],[149.56,22.8833],[149.58,0.1]]]
["bitfinex","SOLUSD",1729194186987,[[149.32,12.7263],[149.31,32.7117],[149.3,23.776884],[149.29,7.99760676],[149.28,12.07156289]],[[149.36,6.6954],[149.4,36.7336],[149.41,16.4172],[149.43,0.1],[149.44,42.41775598]]]
["bitfinex","SOLUSD",1729194229529,[[149.37,12.7475],[149.36,16.7374],[149.35,35.84844689],[149.32,16.215],[149.31,0.1]],[[149.41,6.693],[149.44,12.75225394],[149.45,16.4077],[149.46,16.7272],[149.48,39.9608]]]
["bitfinex","SOLUSD",1729194291495,[[149.45,23.419],[149.42,33.32976289],[149.41,0.1],[149.4,1.00431968],[149.39,33.5678]],[[149.49,6.9008974],[149.52,16.7204],[149.53,16.2969],[149.54,0.37398585],[149.56,36.28488531]]]
["bitfinex","SOLUSD",1729194313592,[[149.48,30.466684],[149.47,51.06346289],[149.46,1.10386607],[149.45,33.4541],[149.44,0.1]],[[149.49,0.6131974],[149.54,0.37398585],[149.55,6.6867],[149.58,16.6139],[149.59,16.7126]]]
["bitfinex","SOLUSD",1729194360429,[[149.47,6.6901],[149.46,16.7263],[149.43,52.517646],[149.4,48.9891],[149.37,2.88326573]],[[149.49,0.2113974],[149.51,6.6885],[149.53,15.5913],[149.54,17.09218585],[149.55,6.0773]]]
["bitfinex","SOLUSD",1729194444356,[[149.56,23.4015],[149.53,35.84844689],[149.51,22.62528895],[149.5,33.5432],[149.49,7.085671]],[[149.6,6.6845],[149.63,23.01696018],[149.64,0.6384051],[149.65,22.8584],[152.26,117.76423611]]]
["bitfinex","SOLUSD",1729194456965,[[149.57,23.4],[149.54,12.07156289],[149.53,33.4365],[149.52,1.33692841],[149.51,29.81014295]],[[149.61,6.6843],[149.63,6.30846018],[149.64,0.6384051],[149.65,22.8584],[149.66,16.7051]]]
["bitfinex","SOLUSD",1729194531420,[[149.64,23.3887],[149.61,13.07444319],[149.6,54.6067],[149.59,6.98146205],[149.58,1.26221006]],[[149.69,6.6806],[149.71,16.0687],[149.73,16.7967],[149.74,0.1],[149.76,2.87308626]]]
["bitfinex","SOLUSD",1729194572041,[[149.65,6.6819],[149.64,16.7064],[149.63,6.97848607],[149.62,62.72397779],[149.61,7.2054444]],[[149.69,6.6807],[149.72,16.6978],[149.74,20.1],[149.75,22.59518143],[149.77,0.1]]]
["bitfinex","SOLUSD",1729194603361,[[149.61,35.46526289],[149.6,6.98216076],[149.59,15.0065],[149.58,1.00310279],[149.5,20.07]],[[149.66,6.682],[149.69,16.7019],[149.71,39.589784],[149.72,33.5978],[149.76,38.86862133]]]
["bitfinex","SOLUSD",1729194651612,[[149.52,16.72],[149.51,6.6883],[149.49,26.61758434],[149.48,49.69785136],[149.46,0.1]],[[149.55,6.6868],[149.59,36.7123],[149.61,6.3208],[149.62,57.194784],[149.63,15.5574]]]
["bitfinex","SOLUSD",1729194665113,[[149.55,6.6864],[149.54,16.7171],[149.53,27.64456289],[149.5,23.776884],[149.49,7.668397]],[[149.59,6.6852],[149.63,33.0626],[149.64,33.4155],[149.65,6.2342]]]
["bitfinex","SOLUSD",1729194697435,[[149.54,16.7169],[149.53,6.6874],[149.51,6.5047],[149.5,29.22540867],[149.49,0.1]],[[149.57,6.6858],[149.61,16.7101],[149.63,20.0],[149.64,0.2],[149.65,33.4134]]]
["bitfinex","SOLUSD",1729194767619,[[149.53,6.6876],[149.52,16.7194],[149.51,23.776884],[149.5,7.93443976],[149.49,18.46916289]],[[149.57,6.686],[149.59,36.7126],[149.62,33.4194],[149.63,22.8536],[178.66,0.3]]]
["bitfinex","SOLUSD",1729194816825,[[149.57,6.6858],[149.56,28.78716289],[149.54,39.9585],[149.53,15.7439],[149.51,33.6425]],[[149.61,6.6842],[149.62,16.0213],[149.65,22.7782],[149.67,0.1],[149.68,33.5045]]]
["bitfinex","SOLUSD",1729194854486,[[149.61,6.684],[149.6,28.78266289],[149.59,30.362984],[149.58,16.1514],[149.57,1.00314655]],[[149.65,6.6824],[149.68,16.7022],[149.7,16.381],[149.72,6.5868],[149.75,6.91926737]]]
["bitfinex","SOLUSD",1729194898786,[[149.63,6.683],[149.62,17.71148262],[149.61,46.74112247],[149.6,12.07156289],[149.59,16.0271]],[[149.67,6.6815],[149.7,16.7],[149.72,20.0],[149.73,15.9893],[149.74,0.2]]]
["bitfinex","SOLUSD",1729194945922,[[149.61,6.684],[149.6,16.7103],[149.59,6.3572],[149.58,12.07156289],[149.57,64.1321192]],[[149.65,6.6823],[149.68,31.9587],[149.7,6.4087],[149.71,33.4979],[149.78,296.8772573]]]
["bitfinex","SOLUSD",1729194992561,[[149.63,23.3909],[149.61,19.99898249],[149.6,16.2363],[149.59,6.1624],[149.58,1.36227646]],[[149.67,6.6814],[149.71,16.6989],[149.73,77.170284],[149.74,16.2449],[149.75,38.86982046]]]
["bitfinex","SOLUSD",1729195039912,[[149.69,6.6802],[149.68,28.77316289],[149.67,1.00251211],[149.65,56.61920821],[149.63,15.15415436]],[[149.72,6.6791],[149.75,16.6946],[149.78,15.5348],[149.79,34.1200051],[149.8,6.8899]]]
["bitfinex","SOLUSD",1729195137383,[[149.57,6.6857],[149.56,16.7156],[149.55,7.34547814],[149.54,23.49992916],[149.52,1.26275841]],[[149.61,6.6841],[149.64,36.7067],[149.65,15.5086],[149.67,6.6495],[149.68,33.4066]]]
["bitfinex","SOLUSD",1729195137869,[[149.57,6.6857],[149.56,16.7156],[149.55,7.34547814],[149.54,23.49992916],[149.52,1.26275841]],[[149.61,6.6841],[149.64,36.7067],[149.65,15.5086],[149.67,6.6495],[149.68,33.4066]]]
["bitfinex","SOLUSD",1729195203442,[[149.47,6.6902],[149.44,6.5773],[149.42,33.462],[149.41,0.1],[149.4,22.12665483]],[[149.51,6.6886],[149.52,20.0],[149.53,16.0675],[149.54,6.5935],[149.56,16.7161]]]
["bitfinex","SOLUSD",1729195230858,[[149.51,40.498084],[149.49,18.82029599],[149.48,16.3239],[149.46,1.20383879],[149.38,18.82029599]],[[149.57,15.7908],[149.61,16.7105],[149.62,39.8692],[149.65,3.24],[149.67,260.0]]]
["bitfinex","SOLUSD",1729195257796,[[149.52,6.6879],[149.51,16.7207],[149.48,23.776884],[149.47,7.31836608],[149.46,21.87324452]],[[149.56,6.6863],[149.59,15.2918],[149.6,22.9977],[149.61,33.4205],[149.62,0.1]]]
["bitfinex","SOLUSD",1729195299510,[[149.59,23.776884],[149.58,6.685],[149.57,23.1453],[149.55,50.95514461],[149.54,0.1]],[[149.63,6.6834],[149.67,20.0],[149.68,16.703],[149.7,15.6708]]]
["bitfinex","SOLUSD",1729195334934,[[149.66,6.6818],[149.65,16.7054],[149.64,1.00263301],[149.63,15.3604],[149.62,6.3018]],[[149.7,6.6801],[149.73,16.6967],[149.74,20.0],[149.76,16.1562],[149.77,0.1]]]
["bitfinex","SOLUSD",1729195371670,[[149.76,23.776884],[149.75,8.01254506],[149.74,16.6952],[149.66,48.41155738],[149.65,40.37811005]],[[149.79,0.6384051],[149.8,6.8758],[149.83,32.7107],[149.85,6.2467],[149.93,36.84011448]]]
["bitfinex","SOLUSD",1729195456260,[[149.88,16.68],[149.87,7.67335216],[149.86,6.083],[149.84,45.34087372],[149.83,42.25375208]],[[149.91,6.6706],[149.94,0.6384051],[149.96,16.6714],[149.97,20.0],[149.98,49.0075]]]
["bitfinex","SOLUSD",1729195511409,[[149.79,6.6758],[149.78,16.6909],[149.76,28.10667372],[149.75,23.776884],[149.74,1.00198422]],[[149.83,6.6745],[149.87,16.682],[149.88,48.757],[149.89,6.6669],[150.04,6.95248502]]]
["bitfinex","SOLUSD",1729195549760,[[149.71,6.6792],[149.7,24.16677598],[149.69,15.8664],[149.68,40.38213522],[149.66,11.97407372]],[[149.76,6.6774],[149.79,16.6908],[149.81,0.1],[149.83,40.1123],[149.92,121.06545385]]]
["bitfinex","SOLUSD",1729195570351,[[149.67,1.00242296],[149.64,23.3887],[149.63,6.2618],[149.62,16.5503],[149.59,0.2]],[[149.69,6.6805],[149.72,20.0],[149.73,16.6972],[149.75,0.1],[149.76,22.4368]]]
["bitfinex","SOLUSD",1729195628921,[[149.5,16.7221],[149.48,12.97780838],[149.45,39.913],[149.44,23.08262985],[149.36,82.16789808]],[[149.55,6.6867],[149.57,20.0],[149.58,15.4061],[149.59,22.9738],[149.61,8.21765717]]]
["bitfinex","SOLUSD",1729195677759,[[149.63,1.0027039],[149.62,6.6835],[149.61,32.0791],[149.6,18.03407372],[149.59,33.4241]],[[149.67,6.6817],[149.71,16.6995],[149.72,23.776884],[149.73,0.1],[149.74,33.4931]]]
["bitfinex","SOLUSD",1729195727615,[[149.64,34.81874883],[149.63,16.7074],[149.62,6.3999],[149.61,33.4182],[149.59,2.98037137]],[[149.69,6.6805],[149.72,43.776884],[149.73,16.6967],[149.74,0.1],[149.75,7.07885071]]]
["bitfinex","SOLUSD",1729195793261,[[149.71,1.00218167],[149.7,22.574],[149.69,16.7004],[149.68,6.97340523],[149.67,19.38782572]],[[149.75,6.6778],[149.78,43.776884],[149.79,16.69],[149.8,22.7088],[149.81,0.2]]]
["bitfinex","SOLUSD",1729195882381,[[149.75,6.6774],[149.74,16.6953],[149.73,18.49737372],[149.71,23.47022751],[149.7,33.4993]],[[149.79,6.6763],[149.83,32.1041],[149.84,33.3711],[149.85,6.1251],[149.86,0.1]]]
["bitfinex","SOLUSD",1729195951440,[[149.86,23.3546],[149.85,11.97407372],[149.83,13.49436424],[149.82,24.49119073],[149.76,6.692]],[[149.9,23.776884],[149.91,6.6708],[149.93,31.9325],[149.94,6.9071051],[149.97,0.2]]]
["bitfinex","SOLUSD",1729196006099,[[149.9,23.3485],[149.89,16.10260101],[149.88,18.58077372],[149.86,33.3644],[149.84,9.79335024]],[[149.94,0.6384051],[149.95,6.6689],[149.99,16.6686],[150.0,16.0017],[150.01,6.5214]]]
["bitfinex","SOLUSD",1729196035823,[[149.86,6.6728],[149.85,33.2673],[149.84,7.20454448],[149.82,6.96891502],[149.81,13.13455137]],[[149.9,6.6712],[149.93,40.451784],[149.94,0.6384051],[149.96,0.2],[149.97,20.0]]]
["bitfinex","SOLUSD",1729196098529,[[149.86,56.912105],[149.85,16.6825],[149.84,46.50225912],[149.82,9.69335024],[149.81,0.1]],[[149.91,6.6709],[149.94,0.6384051],[149.95,16.6727],[149.96,15.4585],[149.97,6.6073]]]
["bitfinex","SOLUSD",1729196138676,[[149.93,18.64377372],[149.92,32.6234],[149.91,8.43390929],[149.9,7.0626989],[149.89,7.13136942]],[[149.94,0.6384051],[149.99,6.6671],[150.03,20.0],[150.04,15.2836],[150.05,56.4871]]]
["bitfinex","SOLUSD",1729196207561,[[149.93,23.3434],[149.92,1.00079568],[149.91,6.96239798],[149.89,13.13256361],[149.88,50.019]],[[149.98,6.6678],[149.99,15.4438],[150.0,23.2247],[150.04,0.1],[150.05,33.4225]]]
["bitfinex","SOLUSD",1729196307797,[[149.94,1.00065767],[149.93,21.9734],[149.92,24.14446306],[149.91,11.97407372],[149.89,8.65446135]],[[149.97,6.668],[150.02,16.6644],[150.04,15.6562],[150.05,59.9798],[150.14,124.56637104]]]
["bitfinex","SOLUSD",1729196364341,[[149.97,18.51557372],[149.94,34.67785711],[149.93,9.75520201],[149.92,7.06398589],[149.91,33.3514]],[[150.07,20.0],[150.08,15.9261],[150.09,40.4119051],[150.1,5.25698406],[150.11,20.14]]]
["bitfinex","SOLUSD",1729196422213,[[149.98,6.6672],[149.97,56.64307372],[149.94,23.10765252],[149.93,9.89894304],[149.92,33.5506]],[[150.02,6.6658],[150.05,16.6613],[150.08,16.7758],[150.09,39.9945051],[150.1,20.02]]]
["bitfinex","SOLUSD",1729196481281,[[150.06,6.6636],[150.04,16.91236768],[150.03,6.5512],[150.02,18.93359281],[150.0,34.69148173]],[[150.11,6.6618],[150.13,15.3343],[150.15,22.9407],[150.16,53.2983],[150.17,0.2]]]
["bitfinex","SOLUSD",1729196501195,[[150.05,16.6611],[150.04,16.91236768],[150.03,6.5512],[150.02,6.96093926],[150.01,13.13300325]],[[150.1,6.6622],[150.14,16.6517],[150.15,23.776884],[150.16,20.1],[150.17,16.619]]]
["bitfinex","SOLUSD",1729196554520,[[150.14,16.6508],[150.13,18.63457372],[150.1,7.11418545],[150.09,49.4291],[140.63,6.7710996]],[[150.18,6.6589],[150.2,23.776884],[150.21,15.595],[150.23,22.9016],[150.24,0.6384051]]]
["bitfinex","SOLUSD",1729196612908,[[150.17,15.8787],[150.15,6.6115],[150.13,33.4038]],[[150.24,7.2947051],[150.29,16.8353],[150.31,260.0],[150.32,53.2844],[150.39,83.83699748]]]
["bitfinex","SOLUSD",1729196686113,[[150.15,13.13199083],[150.14,13.11980918],[150.13,33.4038],[150.12,36.2018393],[150.11,10.40463878]],[[150.23,30.433384],[150.24,0.6384051],[150.26,16.638],[150.27,20.0],[150.28,0.1]]]
["bitfinex","SOLUSD",1729196787192,[[150.16,16.6486],[150.13,12.97347461],[150.12,49.1898],[150.11,6.0781],[150.1,7.05439378]],[[150.21,6.6573],[150.24,32.7245051],[150.25,0.1],[150.26,0.1],[150.28,15.93111483]]]
["bitfinex","SOLUSD",1729196829943,[[150.0,29.96619281],[149.98,16.6678],[149.93,0.1],[149.89,33.3574]],[[150.05,6.6646],[150.09,20.1],[150.1,40.432584],[150.11,35.9271],[150.12,6.5123]]]
["bitfinex","SOLUSD",1729196864574,[[150.2,11.97407372],[150.18,22.95534546],[150.17,33.2953],[150.15,0.1],[150.13,33.404]],[[150.24,0.6384051],[150.25,6.6557],[150.29,16.635],[150.3,20.1],[150.31,15.0583]]]
["bitfinex","SOLUSD",1729196904394,[[150.28,18.62827372],[150.26,16.6377],[150.24,0.99868593],[150.23,42.4317],[149.97,28.0]],[[150.32,6.6525],[150.34,23.776884],[150.35,33.0871],[150.36,6.3952],[150.39,33.9860051]]]
["bitfinex","SOLUSD",1729196953952,[[150.3,6.6533],[150.29,28.60807372],[150.28,21.9271],[150.27,0.99844904],[150.24,1.25725761]],[[150.34,6.6519],[150.36,23.776884],[150.37,16.6256],[150.39,16.5591051],[150.84,0.6384051]]]
["bitfinex","SOLUSD",1729197001493,[[150.38,38.62387372],[150.37,38.3846],[150.34,1.09801731],[150.33,33.2601],[150.32,14.76865327]],[[150.39,0.6384051],[150.47,6.6462],[150.48,20.1],[150.49,16.613],[150.5,15.244]]]
["bitfinex","SOLUSD",1729197041022,[[150.48,28.58687372],[150.46,23.89841677],[150.44,40.17680966],[150.43,9.21868064],[150.42,0.1]],[[150.53,6.6433],[150.54,0.6384051],[150.55,0.1],[150.57,22.7234],[150.58,0.1]]]
["bitfinex","SOLUSD",1729197065738,[[150.38,35.24777372],[150.36,0.99785326],[150.33,40.20638728],[150.31,42.90400895],[150.3,0.1]],[[150.43,6.6477],[150.45,23.776884],[150.46,16.616],[150.47,0.1],[150.48,35.6962]]]
["bitfinex","SOLUSD",1729197142987,[[150.15,6.1456],[150.11,16.6534],[150.1,1.15840842],[150.05,0.1],[150.04,0.1]],[[150.21,0.1],[150.24,33.2804],[150.25,0.1],[150.26,16.4618],[150.28,146.856884]]]
["bitfinex","SOLUSD",1729197174413,[[150.01,24.14171578],[150.0,36.99264486],[149.98,1.15939012],[149.97,61.3383],[149.95,0.1]],[[150.05,6.6646],[150.09,16.6572],[150.1,23.876884],[150.11,0.1],[150.12,33.3067]]]
["bitfinex","SOLUSD",1729197242374,[[150.01,0.1384051],[149.97,28.0],[149.95,45.9753],[149.94,13.66014486],[149.89,0.1]],[[150.02,30.409443],[150.04,0.1],[150.05,6.51244586],[150.06,19.4758807],[150.08,41.56340363]]]
["bitfinex","SOLUSD",1729197269775,[[150.04,21.8804],[150.03,13.66014486],[150.02,6.6656],[150.01,16.8037051],[149.99,1.00033009]],[[150.07,6.6636],[150.12,16.6539],[150.13,0.2],[150.14,9.82040265],[150.15,15.1873]]]
["bitfinex","SOLUSD",1729197318506,[[150.11,13.66014486],[150.1,28.5895],[150.08,16.6571],[150.06,33.4199],[150.05,1.09990391]],[[150.14,6.6607],[150.18,16.6474],[150.19,33.2926],[150.21,15.3602],[150.22,42.39066483]]]
["bitfinex","SOLUSD",1729197345951,[[150.08,6.663],[150.07,16.6582],[150.06,13.66014486],[150.05,0.99990486],[150.04,22.3026]],[[150.12,6.6616],[150.15,16.65],[150.16,15.8452],[150.19,33.4933],[150.2,8.24790363]]]
["bitfinex","SOLUSD",1729197394606,[[150.19,13.66014486],[150.18,23.3048],[150.17,22.2228],[150.14,1.09935232],[150.13,0.1]],[[150.23,6.6565],[150.26,16.1457],[150.27,6.5877],[150.28,16.6359],[150.29,0.1]]]
["bitfinex","SOLUSD",1729197479369,[[150.18,6.6584],[150.17,16.6476],[150.16,21.31251487],[150.14,6.636],[150.13,16.2553]],[[150.22,6.6569],[150.26,16.024],[150.27,16.6369],[150.29,39.5892],[150.3,5.24641231]]]
["bitfinex","SOLUSD",1729197516882,[[150.05,6.6642],[150.04,16.6611],[150.03,1.00002288],[150.02,29.27050963],[150.01,1.390245]],[[150.1,6.6625],[150.13,16.6522],[150.14,23.776884],[150.15,15.2216],[150.16,33.3981]]]
["bitfinex","SOLUSD",1729197556643,[[150.01,0.1312362],[149.97,34.6676],[149.96,16.6703],[149.95,22.7985],[149.93,45.40555672]],[[150.02,6.6657],[150.05,16.6616],[150.07,23.776884],[150.08,6.5488],[150.09,49.1166]]]
["bitfinex","SOLUSD",1729197617525,[[150.04,35.28405672],[150.02,15.8741],[150.01,6.5275362],[150.0,34.53164547],[149.88,101.32865982]],[[150.08,6.6631],[150.12,16.5571],[150.13,16.653],[150.14,6.5142],[150.15,0.1]]]
["bitfinex","SOLUSD",1729197667435,[[150.06,35.28125672],[150.04,23.0359],[150.03,26.5],[150.02,0.1],[150.01,1.23138242]],[[150.1,6.6623],[150.14,16.652],[150.17,0.1],[150.18,49.9769],[150.19,6.0978]]]
["bitfinex","SOLUSD",1729197738011,[[150.04,23.3264],[150.03,26.5],[150.02,11.95755672],[150.01,0.2312362],[150.0,65.200407]],[[150.08,6.6633],[150.12,16.654],[150.13,15.8936],[150.14,39.4106],[150.16,3.58405232]]]
["bitfinex","SOLUSD",1729197755349,[[150.03,26.5],[150.01,23.4617362],[150.0,21.986],[149.98,1.20034163],[149.97,1.15880038]],[[150.06,6.6643],[150.09,40.433484],[150.13,15.9936],[150.14,39.5106],[150.16,9.25662181]]]
["bitfinex","SOLUSD",1729197840577,[[150.03,26.5],[150.02,22.4865],[150.01,0.1312362],[150.0,11.95755672],[149.99,0.1]],[[150.11,33.3106],[150.12,16.618],[150.13,6.0697],[150.14,33.3027],[150.15,1.2592061]]]
["bitfinex","SOLUSD",1729197893608,[[150.03,26.5],[150.02,23.3293],[150.01,12.08879292],[149.99,55.79470111],[149.97,1.25872069]],[[150.06,6.664],[150.1,16.6555],[150.11,30.022384],[150.12,16.2018],[150.13,2.7969645]]]
["bitfinex","SOLUSD",1729197918561,[[149.89,23.3501],[149.88,21.3137]],[[150.01,23.876884],[150.02,49.956],[150.1,47.58921134],[150.12,650.86948982],[150.13,6.674]]]
["bitfinex","SOLUSD",1729197977417,[[150.0,6.6665],[149.98,11.95755672],[149.97,0.1],[149.96,34.34243901],[149.85,144.47872668]],[[150.09,15.0383],[150.1,39.5533],[150.13,33.4054],[150.18,277.81817604],[150.19,147.30732835]]]
["bitfinex","SOLUSD",1729198017023,[[150.08,11.95755672],[150.07,23.3222],[150.05,23.44220705],[150.04,0.1],[150.02,1.33203056]],[[150.12,6.6614],[150.15,16.6505],[150.17,16.3703],[150.18,6.208],[150.2,0.1]]]
["bitfinex","SOLUSD",1729198061353,[[150.04,6.6648],[150.03,17.66278015],[150.02,12.05755672],[150.01,23.0051],[150.0,6.86310549]],[[150.08,6.6634],[150.12,16.0815],[150.13,22.79],[150.17,0.1],[150.18,33.2953]]]
["bitfinex","SOLUSD",1729198153014,[[150.07,23.3215],[150.05,7.95240252],[150.04,0.2],[150.03,68.86449203],[149.99,30.32463879]],[[150.11,6.6618],[150.14,15.4779],[150.15,16.65],[150.18,77.070184],[150.2,39.6549]]]
["bitfinex","SOLUSD",1729198166402,[[150.11,6.6616],[150.09,12.05755672],[150.08,56.5082],[150.07,0.1],[150.03,78.67448793]],[[150.17,20.0],[150.18,16.0153],[150.19,6.4979],[150.22,33.2846],[150.23,0.1]]]
["bitfinex","SOLUSD",1729198260502,[[150.04,24.32602443],[150.02,6.94625904],[150.01,13.21614118],[150.0,21.6104],[149.99,33.3335]],[[150.08,6.6632],[150.12,16.6533],[150.13,6.2786],[150.14,35.5499],[150.16,40.85317995]]]
["bitfinex","SOLUSD",1729198269214,[[150.04,0.99992443],[150.03,11.95755672],[150.02,7.14311191],[150.01,1.15858446]],[[150.1,6.6622],[150.14,35.5499],[150.15,16.6506],[150.16,33.2996],[150.17,6.7429]]]
["bitfinex","SOLUSD",1729198367415,[[149.86,0.6364606],[149.85,12.8268],[149.84,16.6836],[149.82,13.05894818],[149.81,56.45864846]],[[149.89,6.6716],[149.94,16.6744],[149.96,33.3424],[149.97,0.1],[149.98,0.8358]]]
["bitfinex","SOLUSD",1729198437873,[[149.86,23.2297],[149.84,28.64165672],[149.83,0.1],[149.82,40.79216121],[149.81,0.1]],[[149.9,6.6711],[149.93,20.0],[149.94,23.776884],[149.95,16.6733],[149.96,33.3424]]]
["bitfinex","SOLUSD",1729198511640,[[149.74,6.6781],[149.73,16.6958],[149.72,13.11578381],[149.71,22.0492606],[149.7,1.10221234]],[[149.78,6.6765],[149.8,20.0],[149.81,23.776884],[149.82,16.6872],[149.85,8.3054966]]]
["bitfinex","SOLUSD",1729198576369,[[149.71,0.6364606],[149.68,45.8277],[149.67,11.95755672],[149.65,2.15681143],[149.64,0.1]],[[149.72,6.6791],[149.74,20.0],[149.75,16.6944],[149.77,7.4696966],[149.78,18.75406162]]]
["bitfinex","SOLUSD",1729198605404,[[149.76,11.95755672],[149.75,6.6776],[149.74,16.695],[149.72,22.4981],[149.71,0.6364606]],[[149.8,6.6759],[149.81,20.0],[149.82,23.776884],[149.83,16.6864],[149.85,7.46971727]]]
["bitfinex","SOLUSD",1729198671721,[[149.82,18.63195672],[149.81,16.6872],[149.8,6.2328],[149.78,1.00166555],[149.52,27.34356988]],[[149.86,6.6731],[149.88,20.0],[149.89,16.6789],[149.92,0.8358],[149.93,7.73536152]]]
["bitfinex","SOLUSD",1729198826945,[[149.77,6.1948],[149.75,24.33850191],[149.74,16.6953],[149.71,34.1323606],[149.69,2.9798862]],[[149.86,0.1],[149.87,0.1],[149.88,23.776884],[149.89,33.3585],[149.9,22.91309724]]]
["bitfinex","SOLUSD",1729198838052,[[149.75,16.6592],[149.73,12.8733],[149.71,29.29281732],[149.7,1.00220381],[149.69,0.1]],[[149.77,6.677],[149.8,16.6894],[149.82,33.3733],[149.84,23.876884],[149.85,33.4667]]]
["bitfinex","SOLUSD",1729198928251,[[149.85,35.31415672],[149.84,15.6286],[149.82,33.373],[149.81,7.61481703],[149.8,0.1]],[[149.89,6.6715],[149.93,16.6753],[149.94,0.7358],[149.96,33.4433],[149.98,2.96475239]]]
["bitfinex","SOLUSD",1729198969877,[[149.87,1.00105441],[149.86,6.4811],[149.85,21.9831],[149.84,16.6836],[149.83,11.95755672]],[[149.89,6.6715],[149.93,16.6744],[149.96,33.4422],[149.97,43.876884],[149.98,33.3378]]]
["bitfinex","SOLUSD",1729199007745,[[149.96,18.62595672],[149.95,31.7101],[149.92,6.4766],[149.91,1.00082103],[140.65,35.45217803]],[[150.0,6.6667],[150.05,16.6618],[150.06,33.322],[150.07,0.1],[150.08,0.7358]]]
["bitfinex","SOLUSD",1729199046548,[[149.98,35.29345672],[149.96,15.8048],[149.94,6.361],[149.93,1.10066499],[149.82,23.776884]],[[150.02,6.6657],[150.06,23.776884],[150.07,16.6588],[150.09,0.1],[150.1,0.7358]]]
["bitfinex","SOLUSD",1729199102121,[[149.92,16.6749],[149.9,1.00085992],[149.89,35.91727669],[149.88,0.2],[149.87,40.31972345]],[[149.97,6.6683],[150.01,16.6664],[150.02,6.34971672],[150.03,0.1],[150.05,0.7358]]]
["bitfinex","SOLUSD",1729199215066,[[149.94,23.3421],[149.93,11.95755672],[149.91,21.5224],[149.9,2.26061066],[149.89,6.93739244]],[[149.98,6.6676],[150.01,16.6655],[150.05,34.158],[150.06,13.22168935],[150.08,8.71579322]]]
["bitfinex","SOLUSD",1729199265139,[[150.05,16.6604],[150.04,41.33380358],[150.02,0.1],[150.01,33.3308],[150.0,0.1]],[[150.08,23.776884],[150.09,6.6626],[150.13,16.653],[150.15,0.1],[150.16,33.2992]]]
["bitfinex","SOLUSD",1729199319259,[[150.0,45.3876],[149.98,14.11710076],[149.97,0.1],[149.96,0.1],[149.91,20.03]],[[150.04,23.776884],[150.05,6.6644],[150.08,16.6577],[150.13,41.11217263],[179.1,0.1]]]
["bitfinex","SOLUSD",1729199351499,[[149.98,1.00035788],[149.97,6.6679],[149.96,39.2324],[149.94,52.25962742],[149.93,1.35959696]],[[150.0,23.776884],[150.01,6.6663],[150.05,16.6615],[150.08,14.16227622],[150.09,6.5978328]]]
["bitfinex","SOLUSD",1729199417044,[[150.05,45.4345],[150.02,1.00005788],[150.0,33.4314],[149.99,0.1],[149.96,6.9576404]],[[150.09,30.439884],[150.14,24.54957818],[150.15,0.8358],[150.16,33.2992],[150.17,0.1]]]
["bitfinex","SOLUSD",1729199499065,[[149.98,45.5307],[149.93,33.3486],[149.92,0.2],[149.91,25.90419674],[149.88,20.02]],[[150.02,30.442884],[150.08,0.1],[150.09,37.14351311],[150.1,4.16916507],[150.11,0.7358]]]
["bitfinex","SOLUSD",1729199540704,[[149.99,6.667],[149.98,32.4866],[149.97,1.00041722],[149.94,6.4326],[149.93,41.55772386]],[[150.02,23.776884],[150.03,6.6654],[150.07,16.6591],[150.08,6.83683172],[150.09,41.31267818]]]
["bitfinex","SOLUSD",1729199604540,[[150.02,23.3297],[149.99,22.5517],[149.97,34.43971722],[149.96,0.1],[149.95,8.11026375]],[[150.07,6.6636],[150.11,16.6546],[150.12,7.99808623],[150.13,33.4064],[150.14,3.67025138]]]
["bitfinex","SOLUSD",1729199727082,[[149.89,15.4644],[149.87,17.68178559],[149.86,6.276],[149.85,26.11779893],[149.82,33.4724]],[[149.91,6.6709],[149.94,23.776884],[149.95,16.6722],[149.98,33.5384],[149.99,0.7358]]]
["bitfinex","SOLUSD",1729199792587,[[149.87,30.43146981],[149.85,16.4005],[149.84,34.52609766],[149.81,0.1],[139.89,37.58285985]],[[149.91,30.447684],[149.96,16.6716],[149.97,0.9358],[149.99,33.3374],[150.01,5.73805869]]]
["bitfinex","SOLUSD",1729199831516,[[149.98,6.3346],[149.97,6.6679],[149.95,37.67204576],[149.94,15.1301],[149.91,33.5522]],[[150.01,6.6662],[150.05,16.6611],[150.07,0.1],[150.08,0.7358],[150.09,0.1]]]
["bitfinex","SOLUSD",1729199887678,[[150.04,6.6648],[150.03,39.5736],[150.0,21.00021692],[149.99,0.1],[149.98,2.90224055]],[[150.08,6.6634],[150.11,23.776884],[150.12,16.654],[150.13,33.3061],[150.15,17.72701788]]]
["bitfinex","SOLUSD",1729199930108,[[150.06,23.2387],[150.05,17.66069553],[150.03,6.4691],[150.01,7.1605974],[150.0,56.15190134]],[[150.1,6.6623],[150.12,23.776884],[150.13,16.6522],[150.17,33.3967],[150.18,0.1]]]
["bitfinex","SOLUSD",1729199985752,[[150.08,7.66256956],[150.07,22.8374],[150.06,16.5748],[150.03,33.3249],[150.02,1.35871497]],[[150.12,6.6617],[150.15,23.776884],[150.16,16.6497],[150.17,33.2967],[150.18,5.6785551]]]
["bitfinex","SOLUSD",1729200016961,[[150.11,0.99947643],[150.07,38.5633],[150.05,8.11684807],[150.04,36.22276062]],[[150.16,40.426184],[150.2,33.39],[150.23,20.01]]]
["bitfinex","SOLUSD",1729200089126,[[150.17,0.99905824],[150.16,29.8271],[150.14,16.6503],[150.13,6.95375222],[150.09,2.9417443]],[[150.2,6.6579],[150.23,40.417984],[150.24,0.6364606],[150.26,0.9358],[150.28,38.70410178]]]
["bitfinex","SOLUSD",1729200153334,[[150.1,23.3173],[150.09,1.15754587],[150.08,23.86606637],[150.05,0.2]],[[150.15,6.6601],[150.18,16.6466],[150.2,0.1],[150.21,23.876884],[150.22,34.0203]]]
["bitfinex","SOLUSD",1729200204974,[[150.11,6.6617],[150.1,17.81395427],[150.08,23.86606637],[150.07,6.95853546],[150.05,0.1]],[[150.15,6.6601],[150.18,16.6466],[150.2,0.2],[150.21,23.776884],[150.22,34.0203]]]
["bitfinex","SOLUSD",1729200233181,[[150.17,6.659],[150.14,16.6511],[150.13,20.0],[150.12,23.93010925],[150.11,33.4068]],[[150.21,6.6573],[150.24,17.2770606],[150.26,0.7358],[150.27,0.2],[150.44,20.0]]]
["bitfinex","SOLUSD",1729200256314,[[150.19,22.3764],[150.17,0.99907003],[150.16,33.4975],[149.34,69.89666205]],[[150.24,0.6364606],[150.26,6.6552],[150.29,16.6351],[150.31,0.8358],[150.38,263.08457471]]]
["bitfinex","SOLUSD",1729200296050,[[150.2,39.3563748],[150.19,6.6578],[150.15,40.35329758],[150.14,4.13195881],[150.06,33.13785275]],[[150.22,4.98929495],[150.23,6.6564],[150.24,0.6364606],[150.29,16.7352],[150.3,33.3678]]]
["bitfinex","SOLUSD",1729200340205,[[150.16,23.3076],[150.15,16.6001],[150.12,7.46736792],[150.11,33.3089],[150.1,41.27930201]],[[150.21,6.6576],[150.23,16.6418],[150.24,0.6364606],[150.25,0.1],[150.27,40.41052839]]]
["bitfinex","SOLUSD",1729200382733,[[150.15,24.25890643],[150.13,16.6513],[150.12,7.62624907],[150.11,40.26529808],[150.1,36.32455493]],[[150.18,4.99681025],[150.19,6.6582],[150.23,16.6418],[150.24,0.6364606],[150.26,0.1]]]
["bitfinex","SOLUSD",1729200420863,[[150.15,0.99920643],[150.12,7.52627292],[150.11,21.98149808],[150.1,33.311],[150.09,7.86830201]],[[150.22,23.776884],[150.23,0.1],[150.24,0.7364606],[150.25,7.66631972],[150.27,85.68979387]]]
["bitfinex","SOLUSD",1729200507472,[[150.09,39.0167],[150.07,0.99972529],[150.06,34.47623787],[150.05,8.84116837],[150.04,45.39116632]],[[150.13,30.437784],[150.17,0.1],[150.18,16.6466],[150.19,0.1],[150.26,8.91942493]]]
["bitfinex","SOLUSD",1729200593440,[[150.07,13.3036],[150.05,65.845],[150.01,45.39116632],[150.0,0.1],[149.98,1.25891139]],[[150.11,6.6617],[150.12,23.776884],[150.15,16.75],[150.16,0.1],[150.21,6.1642659]]]
["bitfinex","SOLUSD",1729200661007,[[150.09,23.3191],[150.08,6.4794],[150.06,33.32],[150.05,16.86448507],[150.02,49.62869892]],[[150.13,6.6609],[150.17,23.876884],[150.18,16.6471],[150.19,34.1286],[150.21,5.43785135]]]
["bitfinex","SOLUSD",1729200694627,[[150.16,6.6593],[150.15,16.6495],[150.14,15.6886],[150.12,7.13399301],[150.1,36.12233544]],[[150.2,6.6578],[150.24,17.3772606],[150.26,0.1],[150.27,34.0097],[150.35,45.64924069]]]
["bitfinex","SOLUSD",1729200748373,[[150.16,6.6593],[150.15,16.6495],[150.14,15.6886],[150.13,0.99932854],[150.12,6.1346]],[[150.19,4.99502468],[150.2,6.6578],[150.24,17.3772606],[150.25,0.1],[150.35,112.167631]]]
["bitfinex","SOLUSD",1729200768895,[[150.16,6.6593],[150.15,16.6495],[150.14,15.6886],[150.13,0.99932854],[150.12,7.2913736]],[[150.19,4.99574418],[150.2,6.6578],[150.24,17.2772606],[150.25,0.2],[150.27,34.0097]]]
["bitfinex","SOLUSD",1729200825638,[[150.12,6.1346],[150.11,0.99946455],[150.1,16.5311],[150.09,1.15696936],[150.06,7.51441788]],[[150.18,23.776884],[150.21,0.2],[150.23,8.75600384],[150.5,42.11591444],[151.22,16.30846018]]]
["bitfinex","SOLUSD",1729200957281,[[150.06,15.374],[150.04,29.3595],[150.03,34.32238124],[150.0,54.06321579],[149.99,0.1]],[[150.08,6.6633],[150.11,23.776884],[150.12,16.7533],[150.15,33.401],[150.22,57.93394079]]]
["bitfinex","SOLUSD",1729201020810,[[150.05,17.62326253],[150.04,6.0535],[150.03,0.1],[150.02,0.1],[150.0,6.77531197]],[[150.1,4.99605517],[150.16,16.6496],[150.19,34.129],[150.21,35.60062034]]]
["bitfinex","SOLUSD",1729201110322,[[150.14,23.3111],[150.13,45.38563056],[150.12,0.99940525],[150.11,15.0748],[150.1,40.52204553]],[[150.18,7.0286631],[150.21,16.644],[150.24,33.3821],[150.26,38.72363564],[150.27,15.8201274]]]
["bitfinex","SOLUSD",1729201184766,[[150.17,6.6591],[150.16,16.6488],[150.15,29.62183621],[150.14,6.4178],[150.13,1.15815116]],[[150.18,0.3698631],[150.21,6.6573],[150.24,16.6409],[150.26,33.4759],[150.27,0.7358]]]
["bitfinex","SOLUSD",1729201217201,[[150.11,6.6617],[150.1,33.15622806],[150.09,19.94863621],[150.08,45.38563056],[150.06,34.57627849]],[[150.15,6.66],[150.18,24.1467471],[150.19,16.6459],[150.21,0.2],[150.39,20.88965816]]]
["bitfinex","SOLUSD",1729201269846,[[150.06,15.4085],[150.05,12.7578],[150.04,16.6614],[150.02,46.95903621],[150.01,1.25895937]],[[150.1,6.6623],[150.13,16.6522],[150.14,23.776884],[150.16,0.2],[150.23,34.4433558]]]
["bitfinex","SOLUSD",1729201315582,[[150.04,6.0858],[150.03,23.1957],[150.02,17.66369801],[150.01,33.3292],[150.0,59.02516677]],[[150.07,6.6636],[150.09,23.776884],[150.1,16.6555],[150.12,0.1],[150.13,0.1]]]
["bitfinex","SOLUSD",1729201370405,[[150.03,6.6653],[150.02,32.3139],[150.01,20.11213621],[149.98,2.25947972],[149.97,6.93232751]],[[150.07,6.6639],[150.1,40.433384],[150.13,33.5063],[150.19,3.49694416],[150.22,76.99388832]]]
["bitfinex","SOLUSD",1729201516420,[[149.95,6.6686],[149.94,16.673],[149.93,1.15854718],[149.92,33.3507],[149.91,52.20393056]],[[149.99,6.6672],[150.02,15.2299],[150.04,17.4348],[150.06,0.2],[150.07,23.776884]]]
["bitfinex","SOLUSD",1729201574066,[[150.02,6.6655],[150.01,22.7799],[149.98,1.00035427],[149.97,15.5281],[149.96,53.4422]],[[150.07,6.6636],[150.09,15.3926],[150.1,16.6562],[150.12,0.7726],[150.16,8.29984702]]]
["bitfinex","SOLUSD",1729201638298,[[150.12,6.6613],[150.11,62.994884],[150.1,0.1],[150.09,0.85237395],[150.07,33.4173]],[[150.15,4.9936747],[150.16,6.6596],[150.18,0.3698631],[150.2,16.6449],[150.21,15.4547]]]
["bitfinex","SOLUSD",1729201686573,[[150.17,30.435984],[150.16,39.26520429],[150.15,0.1],[150.14,33.3004],[150.13,0.1]],[[150.18,0.3698631],[150.22,6.6569],[150.26,16.6384],[150.29,49.2691],[150.3,0.1]]]
["bitfinex","SOLUSD",1729201756709,[[150.13,23.3124],[150.1,0.99953344],[150.09,6.6541],[150.08,17.41090483],[150.07,40.37327959]],[[150.17,6.6591],[150.18,0.3698631],[150.2,15.7444],[150.22,17.415],[150.31,87.81226219]]]
["bitfinex","SOLUSD",1729201838770,[[150.1,6.662],[150.09,16.6561],[150.08,6.5689],[150.06,0.84263407],[150.05,16.0185]],[[150.13,4.99619072],[150.14,6.6604],[150.17,15.1343],[150.18,17.0173631],[150.19,47.38879962]]]
["bitfinex","SOLUSD",1729201867177,[[150.1,6.662],[150.09,33.84351997],[150.08,6.5689],[150.06,0.1],[150.05,0.1]],[[150.14,6.6604],[150.18,17.0173631],[150.19,41.13378957],[150.21,20.50048984],[150.22,0.8726]]]
["bitfinex","SOLUSD",1729201939383,[[150.09,7.48992603],[150.08,23.2546],[150.07,16.2044],[150.06,1.25836872],[150.05,0.1]],[[150.13,6.6609],[150.17,16.6477],[150.18,6.10239401],[150.19,16.5513],[150.2,33.2906]]]
["bitfinex","SOLUSD",1729202002326,[[150.09,16.6564],[150.08,6.5977],[150.07,49.5201],[150.06,1.95448109],[150.05,0.2]],[[150.17,16.6477],[150.18,0.3698631],[150.19,16.5513],[150.21,0.1],[150.22,8.1163229]]]
["bitfinex","SOLUSD",1729202070898,[[150.11,6.6617],[150.1,16.6552],[150.08,6.5977],[150.07,52.49469679],[150.06,0.7959793]],[[150.15,6.6602],[150.18,0.3698631],[150.19,16.5513],[150.2,49.9361],[150.22,6.31568984]]]
["bitfinex","SOLUSD",1729202173391,[[150.17,6.6591],[150.16,16.6487],[150.15,21.7916],[150.14,83.0848167],[150.13,0.1]],[[150.18,0.3698631],[150.2,6.87514512],[150.21,7.93837097],[150.22,6.657],[150.26,32.1097]]]
["bitfinex","SOLUSD",1729202228027,[[150.23,16.6411],[150.22,6.6567],[150.21,23.776884],[150.2,6.5559],[150.19,15.803848]],[[150.27,6.6547],[150.29,15.2995],[150.3,16.6341],[150.31,1.1424],[150.32,0.6353499]]]
["bitfinex","SOLUSD",1729202295995,[[150.26,23.292],[150.25,16.39067617],[150.23,56.40560173],[150.22,0.2],[150.14,36.6281]],[[150.3,6.6534],[150.32,0.6353499],[150.35,16.6281],[150.36,0.1],[150.37,16.3774]]]
["bitfinex","SOLUSD",1729202353338,[[150.21,24.01817926],[150.19,6.3018],[150.18,16.86290168],[150.17,0.2],[150.16,6.94613324]],[[150.29,16.6351],[150.31,0.1],[150.32,0.6353499],[150.33,34.5046],[150.34,23.64429713]]]
["bitfinex","SOLUSD",1729202445407,[[150.31,21.7358],[150.3,36.42312638],[150.28,1.19835428],[150.26,33.2735],[150.18,138.65179203]],[[150.32,0.1353499],[150.38,6.6499],[150.41,32.3942],[150.43,0.2],[150.51,3.48400365]]]
["bitfinex","SOLUSD",1729202508188,[[150.4,6.6488],[150.39,16.6232],[150.38,13.63032638],[150.37,23.776884],[150.36,6.0569]],[[150.45,6.647],[150.47,0.6353499],[150.48,31.7815],[150.49,1.1424],[150.5,0.1]]]
["bitfinex","SOLUSD",1729202529386,[[150.42,16.6199],[150.41,6.6484],[150.4,6.1724],[150.39,13.63032638],[150.38,16.0263]],[[150.47,7.2811499],[150.48,15.6382],[150.5,1.1424],[150.53,14.65271593],[150.55,20.0]]]
["bitfinex","SOLUSD",1729202599964,[[150.35,29.8521],[150.34,28.82062638],[150.32,34.25988676],[150.3,1.25663541],[150.29,0.1]],[[150.4,6.649],[150.44,40.394784],[150.45,15.7486],[150.46,0.1],[150.47,0.6353499]]]
["bitfinex","SOLUSD",1729202633392,[[150.51,6.6439],[150.49,13.63032638],[150.47,23.776884],[150.46,6.1531],[150.45,0.96369364]],[[150.58,16.6024],[150.6,19.5330422],[150.62,0.6353499],[150.63,20.0],[150.65,13.30748572]]]
["bitfinex","SOLUSD",1729202656884,[[150.47,23.26],[150.45,6.3232],[150.44,17.54858609],[150.42,21.21556946],[150.41,0.1]],[[150.53,6.6435],[150.55,16.6057],[150.56,15.3905],[150.57,0.1],[150.58,20.0]]]
["bitfinex","SOLUSD",1729202720583,[[150.55,6.6421],[150.54,22.6509],[150.52,37.33974328],[150.51,0.99684814],[150.5,33.2206]],[[150.59,6.6406],[150.62,0.6353499],[150.63,16.5977],[150.64,33.2919],[150.65,28.39423495]]]
["bitfinex","SOLUSD",1729202737499,[[150.6,16.5999],[150.59,30.417384],[150.58,13.56285928],[150.56,6.0067],[150.55,24.17100945]],[[150.62,0.6353499],[150.69,3.47475614],[150.7,15.2083],[150.72,45.86427717]]]
["bitfinex","SOLUSD",1729202767256,[[150.5,22.1883],[150.46,6.58457701],[150.45,21.20223903],[150.44,7.03799841],[150.43,0.1]],[[150.61,21.26718595],[150.62,0.6353499],[150.63,0.1],[150.64,53.1425],[150.67,1.7775]]]
["bitfinex","SOLUSD",1729202828425,[[150.53,6.643],[150.52,16.6087],[150.5,0.99690736],[150.49,6.3351],[150.48,54.42863903]],[[150.57,4.97293932],[150.58,6.6414],[150.59,8.28823221],[150.6,16.6002],[150.62,16.8549499]]]
["bitfinex","SOLUSD",1729202847237,[[150.49,45.8099],[150.46,1.1551873],[150.45,0.1],[150.44,33.2345],[150.43,21.30223903]],[[150.53,6.6431],[150.58,24.89390877],[150.6,17.4114],[150.61,0.2],[150.62,20.5853499]]]
["bitfinex","SOLUSD",1729202890578,[[150.46,0.99714908],[150.43,38.7985],[150.4,21.20250735],[150.39,0.1],[150.15,66.599]],[[150.52,16.61],[150.54,16.4513],[150.55,33.2115],[150.56,1.8775],[150.57,0.1]]]
["bitfinex","SOLUSD",1729202920993,[[150.54,0.99663289],[150.51,22.3416],[150.5,16.6112],[150.49,13.57750026],[150.47,6.92348027]],[[150.55,6.6423],[150.6,16.6005],[150.62,0.6353499],[150.63,33.2948],[150.64,16.4839]]]
["bitfinex","SOLUSD",1729202954142,[[150.59,47.018384],[150.57,20.09760026],[150.55,49.8323],[150.53,1.19667751],[150.13,48.43145454]],[[150.61,4.96308397],[150.62,0.6353499],[150.63,6.6388],[150.69,31.8971],[150.7,33.1802]]]
["bitfinex","SOLUSD",1729202972845,[[150.7,23.776884],[150.69,6.6357],[150.68,17.58614634],[150.67,21.15627286],[150.66,22.0743]],[[150.74,6.634],[150.76,7.90409207],[150.77,0.6353499],[150.78,16.5807],[150.79,15.9255]]]
["bitfinex","SOLUSD",1729203006885,[[150.67,37.31082823],[150.66,28.6115],[150.65,16.5947],[150.64,0.99595082],[150.62,7.49577701]],[[150.7,6.636],[150.73,16.586],[150.77,33.8987499],[150.78,0.1],[150.81,34.9322]]]
["bitfinex","SOLUSD",1729203080071,[[150.63,43.97020153],[150.62,16.5976],[150.61,6.1475],[150.6,15.723],[150.59,33.2026]],[[150.67,6.637],[150.72,16.5874],[150.73,15.482],[150.74,1.7775],[150.75,33.2682]]]
["bitfinex","SOLUSD",1729203084174,[[150.64,23.776884],[150.61,6.1475],[150.6,15.723],[150.58,0.99640022],[150.57,0.1]],[[150.73,15.482],[150.74,1.7775],[150.75,33.1682]]]
["bitfinex","SOLUSD",1729203144249,[[150.63,23.776884],[150.62,23.2371],[150.59,22.17518723],[150.58,6.373],[150.57,16.5899]],[[150.67,6.6373],[150.71,16.5689],[150.73,16.6866],[150.74,43.42737781],[150.75,7.56755498]]]
["bitfinex","SOLUSD",1729203184984,[[150.65,23.776884],[150.64,6.6379],[150.63,30.14259865],[150.62,6.6289],[150.6,16.29161773]],[[150.72,16.5874],[150.73,15.0409],[150.75,0.1],[150.76,43.42187781],[150.84,18.3874]]]
["bitfinex","SOLUSD",1729203216335,[[150.64,6.6382],[150.63,13.54589865],[150.62,38.665],[150.58,0.2],[150.57,1.15424749]],[[150.68,6.6365],[150.71,16.5881],[150.73,16.2863],[150.74,0.1],[150.75,1.8775]]]
["bitfinex","SOLUSD",1729203255870,[[150.68,23.776884],[150.67,13.83470701],[150.66,30.13899865],[150.62,48.8325],[150.61,49.87597579]],[[150.72,6.635],[150.74,16.5848],[150.77,16.3899499],[150.78,5.7768699],[150.79,1.9775]]]
["bitfinex","SOLUSD",1729203267158,[[150.68,23.776884],[150.67,13.83470701],[150.66,30.13899865],[150.62,49.98658608],[150.61,48.72158086]],[[150.7,4.97230691],[150.71,6.6352],[150.74,16.5848],[150.77,16.4899499],[150.78,0.1]]]
["bitfinex","SOLUSD",1729203344053,[[150.56,23.776884],[150.55,6.6421],[150.54,16.6064],[150.53,13.54589865],[150.5,6.026]],[[150.59,6.6407],[150.63,16.5969],[150.65,0.2],[150.66,16.3036],[150.68,11.08706506]]]
["bitfinex","SOLUSD",1729203377089,[[150.5,23.776884],[150.49,6.6458],[150.48,34.2230623],[150.47,13.54589865],[150.45,16.3236]],[[150.58,7.93529001],[150.59,20.0],[150.6,32.3061],[150.61,0.1],[150.62,1.7775]]]
["bitfinex","SOLUSD",1729203424126,[[150.38,47.050884],[150.37,0.99776199],[150.34,69.60129865],[150.33,0.1],[150.31,1.25664653]],[[150.42,6.6481],[150.46,16.6157],[150.47,0.1],[150.48,41.40014101],[150.49,16.6978]]]
["bitfinex","SOLUSD",1729203468173,[[150.42,23.776884],[150.41,13.232],[150.4,31.8513],[150.38,13.54589865],[150.37,1.09774304]],[[150.45,6.6468],[150.5,16.6119],[150.51,0.1],[150.52,49.196],[150.54,19.57802015]]]
["bitfinex","SOLUSD",1729203518422,[[150.36,23.776884],[150.35,0.99786485],[150.34,6.6281],[150.33,22.81],[150.31,16.6316]],[[150.37,6.6502],[150.41,16.6212],[150.44,33.3361],[150.45,6.49155301],[150.46,28.17254101]]]
["bitfinex","SOLUSD",1729203581784,[[150.3,23.776884],[150.29,6.195],[150.28,6.6539],[150.27,31.18041504],[150.26,15.6076]],[[150.33,6.6521],[150.36,16.6269],[150.37,15.9881],[150.38,42.5833049],[150.39,1.8775]]]
["bitfinex","SOLUSD",1729203634110,[[150.32,23.776884],[150.31,16.2018],[150.29,43.15109865],[150.28,0.99834229],[150.27,0.1]],[[150.34,6.6516],[150.38,16.6245],[150.39,15.7179],[150.41,35.1199],[150.42,8.49899379]]]
["bitfinex","SOLUSD",1729203680138,[[150.34,23.776884],[150.33,19.72339865],[150.32,23.2831],[150.31,16.5968715],[150.3,0.1]],[[150.37,6.6505],[150.41,16.6214],[150.43,49.7131],[150.44,0.1],[150.45,1.8775]]]
["bitfinex","SOLUSD",1729203792815,[[150.37,24.77462103],[150.36,13.5813226],[150.35,52.69399865],[150.33,0.1],[150.32,33.362]],[[150.45,16.6168],[150.48,15.7171],[150.5,35.0],[150.53,33.2159],[150.59,7.81421786]]]
["bitfinex","SOLUSD",1729203845671,[[150.43,6.6473],[150.42,0.99741722],[150.41,46.24509865],[150.4,6.1217],[150.37,33.3513]],[[150.47,4.96812329],[150.48,6.6457],[150.51,32.2305],[150.53,1.8775],[150.54,8.39899379]]]
["bitfinex","SOLUSD",1729203873113,[[150.48,6.645],[150.47,16.6137],[150.46,13.54589865],[150.45,15.2061],[150.44,39.3347]],[[150.53,6.6435],[150.55,16.6063],[150.58,8.49899379],[150.59,16.6345],[153.58,111.18811563]]]
["bitfinex","SOLUSD",1729203907333,[[150.39,13.0577],[150.38,32.8033],[150.36,14.5437356],[150.34,33.3577],[150.33,0.1]],[[150.43,6.6476],[150.47,32.6102],[150.5,33.223],[150.51,0.1],[150.52,10.27649379]]]
["bitfinex","SOLUSD",1729203940524,[[150.45,7.6437612],[150.44,39.205],[150.43,13.54589865],[150.42,33.2399],[150.41,0.2]],[[150.49,6.6449],[150.54,16.6074],[150.55,15.8861],[150.57,33.3073],[150.58,1.7775]]]
["bitfinex","SOLUSD",1729204000660,[[150.51,6.6439],[150.5,46.44189865],[150.49,30.425984],[150.47,33.2285],[150.46,20.07]],[[150.6,16.6007],[150.61,33.199],[150.62,25.67786045],[150.63,0.1],[178.28,2.994]]]
["bitfinex","SOLUSD",1729204042090,[[150.45,13.99253025],[150.43,79.45389865],[150.41,0.2],[150.4,1.15532065],[150.33,103.34736793]],[[150.49,6.645],[150.54,16.6068],[150.56,23.776884],[150.57,51.472],[150.58,7.96566045]]]
["bitfinex","SOLUSD",1729204097937,[[150.49,54.44166959],[150.46,6.5228],[150.45,0.2],[150.39,39.9067],[150.26,320.0351171]],[[150.54,6.6428],[150.57,16.6036],[150.6,33.2005],[150.61,17.9215],[150.62,7.96566045]]]
["bitfinex","SOLUSD",1729204213342,[[150.47,7.64281139],[150.46,21.419],[150.45,30.16199865],[150.43,34.59301333],[150.39,19.95]],[[150.51,6.6442],[150.56,16.6055],[150.58,33.2049],[150.59,31.74254445],[150.6,50.0127]]]
["bitfinex","SOLUSD",1729204285507,[[150.54,6.6424],[150.53,17.60463185],[150.52,13.54589865],[150.51,15.5716],[150.5,6.6623]],[[150.58,6.641],[150.63,16.5976],[150.64,16.2703],[150.65,34.9691],[150.66,0.1]]]
["bitfinex","SOLUSD",1729204327431,[[150.55,23.248],[150.54,0.99665242],[150.53,33.54589865],[150.51,15.9032],[150.5,39.7225]],[[150.6,6.6402],[150.64,48.662],[150.65,18.3729],[150.66,8.06566045],[150.69,0.1]]]
["bitfinex","SOLUSD",1729204345939,[[150.54,24.24565242],[150.52,28.88469865],[150.51,6.3568],[150.5,33.3204],[150.49,0.1]],[[150.57,4.97831419],[150.58,6.641],[150.62,16.598],[150.63,16.6603],[150.64,1.8775]]]
["bitfinex","SOLUSD",1729204394067,[[150.61,23.2383],[150.6,13.54589865],[150.59,23.0659],[150.57,0.1],[150.56,1.09650964]],[[150.66,6.6374],[150.71,32.6775],[150.72,33.2745],[150.73,9.74337345],[150.74,0.1]]]
["bitfinex","SOLUSD",1729204436504,[[150.58,0.99632017],[150.57,6.6413],[150.56,6.236],[150.55,80.02079865],[150.54,1.15464913]],[[150.62,6.6393],[150.66,15.4276],[150.67,16.5925],[150.68,0.1],[150.69,34.9586]]]
["bitfinex","SOLUSD",1729204499636,[[150.66,6.6373],[150.65,17.59030745],[150.64,13.54589865],[150.63,20.0],[150.6,2.92574096]],[[150.7,6.6357],[150.75,40.360984],[150.76,15.6714],[150.77,8.80122335],[151.06,66.2009]]]
["bitfinex","SOLUSD",1729204551733,[[150.68,20.18229865],[150.67,16.5922],[150.65,0.99588861],[150.63,6.2914],[150.62,49.64931251]],[[150.72,6.6348],[150.76,15.2003],[150.77,17.2172499],[150.78,1.7775],[150.79,40.29237891]]]
["bitfinex","SOLUSD",1729204605690,[[150.68,20.99565683],[150.67,22.6669],[150.66,29.96559865],[150.63,1.1542011],[150.62,33.3959]],[[150.77,0.6353499],[150.79,33.2593],[150.8,15.7047],[150.81,25.53733985],[150.86,9.78506941]]]
["bitfinex","SOLUSD",1729204672162,[[150.69,6.6358],[150.68,36.75939865],[150.67,35.8384],[150.65,0.99587794],[150.64,2.96923827]],[[150.73,6.6344],[150.77,0.6353499],[150.78,16.5806],[150.79,48.3536],[150.8,9.40108456]]]
["bitfinex","SOLUSD",1729204692791,[[150.69,6.3358],[150.68,36.75939865],[150.63,1.25405554],[150.62,33.2957],[150.56,115.10937125]],[[150.74,6.6341],[150.77,23.776884],[150.78,16.5808],[150.79,20.1],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1729204780113,[[150.66,23.2306],[150.65,21.809],[150.64,0.99597319],[150.63,13.54589865],[150.61,33.1976]],[[150.71,6.6353],[150.75,16.5844],[150.76,38.1575],[150.77,0.2],[150.78,16.79354187]]]
["bitfinex","SOLUSD",1729204806735,[[150.66,16.3521],[150.65,12.9713],[150.64,17.59107319],[150.62,13.54589865],[150.61,33.1981]],[[150.69,6.6362],[150.73,16.5861],[150.75,23.876884],[150.76,38.2581],[150.8,33.1585]]]
["bitfinex","SOLUSD",1729204833990,[[150.68,6.6362],[150.67,16.5922],[150.66,29.89799865],[150.65,6.3335],[150.64,0.99597319]],[[150.71,4.97464142],[150.73,6.6345],[150.76,16.5832],[150.79,5.0921],[150.81,2.82421838]]]
["bitfinex","SOLUSD",1729204889722,[[150.74,6.2881],[150.73,23.2196],[150.7,30.01769865],[150.68,43.4556523],[150.67,22.81511226]],[[150.78,6.6322],[150.82,16.576],[150.83,4.9921],[150.84,0.1],[150.85,23.876884]]]
["bitfinex","SOLUSD",1729204977706,[[150.8,16.5781],[150.79,6.6315],[150.78,22.4882],[150.77,13.54589865],[150.76,0.99519956]],[[150.84,6.6298],[150.88,5.0921],[150.89,16.6683],[150.9,48.25167863],[150.98,111.02526917]]]
["bitfinex","SOLUSD",1729204996897,[[150.81,23.2072],[150.79,13.54589865],[150.78,22.4882],[150.77,1.32595353],[150.76,34.16019956]],[[150.85,4.9685025],[150.86,6.6286],[150.89,16.5683],[150.9,23.776884],[150.91,43.84345488]]]
["bitfinex","SOLUSD",1729205045958,[[150.86,16.5706],[150.85,6.6289],[150.84,16.441],[150.83,13.54589865],[150.81,8.85959545]],[[150.9,6.6269],[150.92,23.776884],[150.93,0.6457587],[150.94,0.1],[150.95,4.9921]]]
["bitfinex","SOLUSD",1729205089293,[[150.84,39.6441],[150.83,0.99471303],[150.81,19.89839865],[150.8,1.15288014],[150.79,40.08029918]],[[150.88,6.6278],[150.92,23.776884],[150.93,0.6457587],[150.94,49.8902]]]
["bitfinex","SOLUSD",1729205109935,[[150.84,16.441],[150.83,6.6299],[150.82,17.5704016],[150.81,6.3525],[150.8,14.69877879]],[[150.87,6.6285],[150.91,16.5667],[150.92,23.776884],[150.93,0.8457587],[150.94,33.1268]]]
["bitfinex","SOLUSD",1729205153360,[[150.74,20.0],[150.73,6.6277],[150.72,16.5647609],[150.69,1.1535966]],[[150.79,6.6318],[150.84,16.5738],[150.85,23.876884],[150.86,33.244],[150.87,4.9921]]]
["bitfinex","SOLUSD",1729205199795,[[150.72,16.5869],[150.71,6.6352],[150.7,19.92119865],[150.69,16.1903],[150.67,0.99574824]],[[150.77,6.6326],[150.79,4.96142165],[150.82,0.1],[150.83,28.59166172],[150.85,17.51252953]]]
["bitfinex","SOLUSD",1729205244125,[[150.75,22.7031],[150.74,7.62920801],[150.73,16.1903],[150.72,13.54589865],[150.7,0.1]],[[150.79,6.6321],[150.83,16.5749],[150.85,23.876884],[150.86,41.26553693],[150.87,22.5289377]]]
["bitfinex","SOLUSD",1729205327725,[[150.75,16.583],[150.74,16.81560768],[150.71,6.5925],[150.7,33.3763],[150.62,73.54998296]],[[150.79,6.6317],[150.83,16.5749],[150.85,4.9921],[150.86,33.2438],[150.87,8.12058932]]]
["bitfinex","SOLUSD",1729205379263,[[150.8,0.99488553],[150.78,6.1468],[150.77,38.6201],[150.76,13.54589865],[150.74,0.1]],[[150.82,6.6308],[150.87,16.5705],[150.88,23.776884],[150.89,4.9921],[150.9,7.12156494]]]
["bitfinex","SOLUSD",1729205406168,[[150.84,37.7436634],[150.83,6.5508],[150.82,15.3544],[150.81,0.1],[150.74,3.95636529]],[[150.88,4.9542547],[150.89,6.6276],[150.93,22.2024587],[150.95,33.1247],[150.96,0.1]]]
["bitfinex","SOLUSD",1729205445800,[[150.87,0.99444509],[150.86,6.6285],[150.84,50.11929865],[150.83,22.3996],[150.82,0.1]],[[150.9,6.6272],[150.93,0.6457587],[150.95,16.5625],[150.97,4.9921],[150.98,26.59596064]]]
["bitfinex","SOLUSD",1729205494628,[[150.87,7.62251224],[150.86,21.32514349],[150.85,53.89488265],[150.84,22.0692],[150.82,0.1]],[[150.91,6.6265],[150.93,0.6457587],[150.96,21.5534],[150.98,0.1],[150.99,42.10429995]]]
["bitfinex","SOLUSD",1729205553490,[[150.92,6.626],[150.91,16.5657],[150.89,14.54021427],[150.88,33.2388],[150.87,22.6968]],[[150.93,0.6457587],[150.95,4.95870733],[150.96,6.6243],[150.99,16.5577],[151.0,8.56032]]]
["bitfinex","SOLUSD",1729205621446,[[150.88,23.1967],[150.86,20.99451689],[150.85,13.54589865],[150.84,56.94935087],[150.62,13.84538938]],[[150.92,6.626],[150.93,0.6457587],[150.96,16.5614],[150.99,13.47738308],[151.0,4.82797525]]]
["bitfinex","SOLUSD",1729205755365,[[150.86,6.6286],[150.85,22.6321],[150.84,15.4706],[150.83,14.54061432],[150.8,33.2552]],[[150.91,6.6265],[150.93,0.6457587],[150.94,16.5635],[150.96,0.1],[150.98,6.1398]]]
["bitfinex","SOLUSD",1729205809189,[[150.88,0.99438605],[150.87,6.6281],[150.85,16.5721],[150.84,62.94699865],[141.92,31.90104167]],[[150.91,6.6267],[150.93,0.6457587],[150.96,16.5615],[150.97,5.0921],[150.98,6.5932]]]
["bitfinex","SOLUSD",1729205876351,[[150.92,41.9927],[150.91,23.95499414],[150.88,1.4246005],[150.87,39.86102865],[150.82,71.99171126]],[[150.93,0.6457587],[150.98,6.6234],[151.0,1.93612],[151.03,0.1],[151.04,11.3637]]]
["bitfinex","SOLUSD",1729205956119,[[150.92,117.8700685],[150.91,16.5657],[150.9,13.53901069],[150.89,9.13853478],[150.88,41.4940036]],[[150.93,0.6457587],[151.0,1.93612],[151.02,6.6242],[151.04,11.6131],[151.08,0.6431616]]]
["bitfinex","SOLUSD",1729205994022,[[150.95,23.1854],[150.93,13.54589865],[150.92,15.2586],[150.91,40.14641384],[150.9,7.88616795]],[[150.99,6.6231],[151.0,1.93612],[151.04,11.4641],[151.05,16.5512],[151.06,0.2]]]
["bitfinex","SOLUSD",1729206035775,[[150.87,6.628],[150.86,16.5712],[150.85,0.99458643],[150.84,20.0],[150.83,34.88179865]],[[150.91,6.6264],[150.94,16.5637],[150.95,11.3156],[150.96,0.2],[150.99,59.91687468]]]
["bitfinex","SOLUSD",1729206131639,[[150.75,22.6472],[150.74,17.57918987],[150.73,13.54589865],[150.71,6.0271],[150.69,34.43236639]],[[150.8,6.6313],[150.84,23.776884],[150.85,16.7738],[150.86,6.2198],[150.87,24.8821]]]
["bitfinex","SOLUSD",1729206191106,[[150.72,15.682],[150.7,0.99557374],[150.69,12.8821],[150.67,16.5914],[150.66,13.54589865]],[[150.75,6.6335],[150.79,16.5793],[150.8,0.2],[150.82,23.776884],[150.95,28.62094483]]]
["bitfinex","SOLUSD",1729206244426,[[150.65,15.1224],[150.63,23.2356],[150.61,6.0319],[150.59,47.90111807],[150.58,2.82364408]],[[150.71,23.776884],[150.72,16.687],[150.74,0.1],[150.75,7.86817577],[150.76,38.1585]]]
["bitfinex","SOLUSD",1729206296279,[[150.61,45.6233],[150.59,0.99628934],[150.56,13.54589865],[150.55,44.84495758],[150.53,0.2]],[[150.66,6.6378],[150.7,23.876884],[150.71,16.6889],[150.72,4.9921],[150.73,6.5063]]]
["bitfinex","SOLUSD",1729206328825,[[150.55,0.6431616],[150.52,7.60764309],[150.51,32.9966],[150.49,46.76959865],[150.45,44.36277761]],[[150.6,3.04938924],[150.61,40.475984],[150.62,5.0921],[150.63,9.14377511],[150.66,22.73950672]]]
["bitfinex","SOLUSD",1729206415912,[[150.58,33.2144],[150.57,34.54232756],[150.56,6.1628],[150.55,0.6431616],[141.41,33.32149621]],[[150.63,6.6391],[150.68,49.875],[150.7,5.0921],[150.71,15.23458514],[150.79,6.95391341]]]
["bitfinex","SOLUSD",1729206507572,[[150.47,23.2602],[150.46,23.776884],[150.45,29.09219865],[150.44,7.34745049],[150.43,0.2]],[[150.52,6.6436],[150.57,11.2963],[150.58,49.908],[150.59,0.1],[150.64,21.10569461]]]
["bitfinex","SOLUSD",1729206600021,[[150.45,16.6163],[150.44,12.9972],[150.43,0.99734635],[150.42,49.1748],[150.41,1.15604872]],[[150.48,6.6454],[150.53,21.6],[150.54,2.97450866],[150.55,5.85407648],[150.56,30.70640493]]]
["bitfinex","SOLUSD",1729206658755,[[150.43,0.99734635],[150.42,39.203],[150.4,20.84406025],[150.38,34.4047071],[150.37,0.2]],[[150.47,6.646],[150.51,16.6101],[150.52,23.776884],[150.53,11.1221],[150.54,33.314]]]
["bitfinex","SOLUSD",1729206721137,[[150.45,72.32538265],[150.44,6.5401],[150.43,23.776884],[150.42,34.33742051],[150.41,0.1]],[[150.57,28.212],[150.58,33.2051],[150.59,17.46499605],[150.6,4.64308745],[150.64,49.38921134]]]
["bitfinex","SOLUSD",1729206833497,[[150.4,7.1376616],[150.39,6.6491],[150.38,16.6239],[150.37,16.4359],[150.36,6.92668879]],[[150.43,6.6479],[150.47,16.6146],[150.5,8.82858514],[150.51,38.2145],[150.54,63.37919314]]]
["bitfinex","SOLUSD",1729206855809,[[150.4,0.6431616],[150.36,15.311],[150.35,7.15119094],[150.34,23.2798],[150.3,13.64589865]],[[150.41,6.6484],[150.45,16.7168],[150.46,14.62670866],[150.47,38.88357648],[150.49,2.8350999]]]
["bitfinex","SOLUSD",1729206943075,[[150.46,6.6458],[150.45,16.6164],[150.44,22.3855],[150.43,13.54589865],[150.42,0.1]],[[150.51,6.6441],[150.54,4.9921],[150.55,16.606],[150.57,6.6572],[150.58,33.3057]]]
["bitfinex","SOLUSD",1729207020723,[[150.47,6.6456],[150.46,16.6151],[150.44,20.03519865],[150.43,17.59113458],[150.42,0.2]],[[150.51,6.644],[150.55,4.9921],[150.56,25.23348514],[150.58,33.4057],[150.6,20.97968631]]]
["bitfinex","SOLUSD",1729207074099,[[150.57,16.6035],[150.56,6.6418],[150.55,13.54589865],[150.54,16.3986],[150.53,0.99666924]],[[150.61,6.6397],[150.66,16.5945],[150.67,11.6571],[150.68,0.1],[150.72,13.0367669]]]
["bitfinex","SOLUSD",1729207150839,[[150.51,6.644],[150.5,16.6112],[150.49,13.54589865],[150.48,16.2963],[150.46,6.8632]],[[150.55,6.6424],[150.59,4.9921],[150.6,16.6012],[150.61,39.9078],[150.63,0.1]]]
["bitfinex","SOLUSD",1729207259926,[[150.45,15.3545],[150.44,6.647],[150.43,6.6102],[150.42,16.6195],[150.4,15.34502176]],[[150.48,6.6455],[150.53,16.6079],[150.54,23.776884],[150.55,38.3037],[150.56,6.2444]]]
["bitfinex","SOLUSD",1729207312254,[[150.49,6.6449],[150.48,16.6134],[150.47,39.7118],[150.46,30.910547],[150.44,7.02589209]],[[150.54,6.643],[150.58,16.6024],[150.59,4.9921],[150.61,0.1],[150.62,16.05818656]]]
["bitfinex","SOLUSD",1729207366205,[[150.54,6.6427],[150.53,16.6077],[150.52,29.47849865],[150.51,0.99685255],[150.48,6.3]],[[150.58,6.6412],[150.61,16.5995],[150.63,11.3618],[150.65,0.1],[150.66,60.4414868]]]
["bitfinex","SOLUSD",1729207414752,[[150.42,6.6479],[150.41,24.03019637],[150.4,16.0872616],[150.39,13.54589865],[150.38,33.348]],[[150.47,6.6461],[150.51,16.6101],[150.52,11.534],[150.54,0.1],[150.55,23.876884]]]
["bitfinex","SOLUSD",1729207481299,[[150.41,39.5058],[150.39,6.286],[150.38,15.69970761],[150.37,33.2499],[150.36,0.1]],[[150.45,6.6469],[150.53,53.266],[150.54,11.4387],[150.57,63.90427105],[150.59,50.41003723]]]
["bitfinex","SOLUSD",1729207543941,[[150.4,0.6431616],[150.34,6.0245],[150.33,15.8297],[150.32,0.99792567],[150.31,13.54589865]],[[150.41,6.6484],[150.45,49.8505],[150.47,14.30627888],[150.48,26.4009],[150.49,34.38271864]]]
["bitfinex","SOLUSD",1729207636142,[[150.49,13.54589865],[150.48,6.6452],[150.47,16.6143],[150.45,22.1004],[150.36,91.26159011]],[[150.53,6.6432],[150.56,16.6052],[150.58,11.0103],[150.59,33.2036],[150.6,33.2015]]]
["bitfinex","SOLUSD",1729207695791,[[150.51,14.54273563],[150.5,22.388],[150.49,16.6121],[150.46,6.7512],[150.36,6.654]],[[150.55,6.6423],[150.59,16.6013],[150.61,23.776884],[150.62,11.122],[150.63,11.89546591]]]
["bitfinex","SOLUSD",1729207808727,[[150.49,23.2567],[150.48,29.01519865],[150.47,6.5074],[150.44,8.18391166],[149.91,62.66861202]],[[150.54,6.6431],[150.57,16.6042],[150.58,11.1984],[150.59,33.2027],[150.6,0.1]]]
["bitfinex","SOLUSD",1729207865196,[[150.4,16.1713616],[150.39,12.8131],[150.37,16.6247],[150.36,38.45838164],[150.35,0.1]],[[150.48,16.6137],[150.51,53.2811],[150.52,4.9921],[150.53,6.2138],[150.54,5.37345851]]]
["bitfinex","SOLUSD",1729207878795,[[150.41,6.6484],[150.4,32.7935616],[150.39,7.16138925],[150.38,13.54589865],[150.36,33.4527]],[[150.45,6.6467],[150.48,16.6135],[150.51,33.2211],[150.52,4.9921],[150.53,6.2138]]]
["bitfinex","SOLUSD",1729207962683,[[150.48,24.2556423],[150.45,35.88669865],[150.43,33.3376],[150.41,0.1],[150.34,136.64695853]],[[150.52,6.6436],[150.57,4.9921],[150.58,73.587084],[150.59,14.47566498],[150.64,3.47451293]]]
["bitfinex","SOLUSD",1729208050337,[[150.4,0.6431616],[150.37,38.2119],[150.35,46.80119865],[150.34,0.1]],[[150.43,6.6479],[150.49,33.2247],[150.5,0.1],[150.51,6.1097],[150.52,24.9521]]]
["bitfinex","SOLUSD",1729208108493,[[150.4,0.6431616],[150.34,15.3817],[150.33,13.3024],[150.31,16.6315],[150.3,13.54589865]],[[150.41,6.6484],[150.44,5.0921],[150.45,16.6177],[150.46,6.2764],[150.47,19.96]]]
["bitfinex","SOLUSD",1729208162521,[[150.3,13.1698],[150.29,32.4092],[150.28,14.54424754],[150.26,33.2756],[150.25,0.8431616]],[[150.35,6.6512],[150.4,49.8676],[150.41,6.1514],[150.42,20.08],[177.9,8.0]]]
["bitfinex","SOLUSD",1729208218880,[[150.38,6.6497],[150.36,30.17199865],[150.35,34.25355549],[150.34,22.2208],[150.32,0.1]],[[150.42,6.648],[150.47,21.6072],[150.48,0.1],[150.49,39.6797],[150.5,9.81193883]]]
["bitfinex","SOLUSD",1729208344404,[[150.42,36.81379865],[150.41,16.66247811],[150.39,6.3726],[150.38,33.3483],[150.37,0.1113288]],[[150.47,6.6458],[150.52,23.2106],[150.53,11.92969254],[150.55,11.9707582],[150.56,53.2897]]]
["bitfinex","SOLUSD",1729208397728,[[150.4,30.425584],[150.39,46.44639865],[150.38,0.99770762],[150.37,0.1113288],[150.36,0.2]],[[150.45,6.6468],[150.48,16.6135],[150.5,4.9921],[150.52,40.26390412],[150.53,8.1877077]]]
["bitfinex","SOLUSD",1729208498330,[[150.4,6.6487],[150.37,23.8882128],[150.36,6.2643],[150.35,62.76509865],[150.34,0.99797641]],[[150.46,28.868984],[150.47,6.3612]]]
["bitfinex","SOLUSD",1729208527054,[[150.45,6.6464],[150.43,31.7234],[150.42,20.18449865],[150.41,57.019284],[150.4,0.99753271]],[[150.49,6.6449],[150.52,6.94400805],[150.54,4.9921],[150.55,22.8243],[150.59,0.41964778]]]
["bitfinex","SOLUSD",1729208566850,[[150.45,23.2634],[150.43,15.1044],[150.42,6.6386],[150.41,57.019284],[150.4,14.54343136]],[[150.49,6.6451],[150.52,6.94400805],[150.53,16.6083],[150.54,4.9921]]]
["bitfinex","SOLUSD",1729208620720,[[150.49,23.2568],[150.48,15.271],[150.47,7.48849048],[150.46,13.54589865],[150.45,33.233]],[[150.54,6.6428],[150.58,16.6024],[150.59,23.876884],[150.6,20.06]]]
["bitfinex","SOLUSD",1729208638122,[[150.5,13.54589865],[150.49,20.0],[150.48,15.271],[150.47,7.48849048],[150.45,33.433]],[[150.55,4.95396766],[150.56,6.6419],[150.61,27.8548],[150.62,59.5192602],[150.63,33.2946]]]
["bitfinex","SOLUSD",1729208742923,[[150.4,15.7378],[150.39,13.202],[150.38,16.6238],[150.37,0.1113288],[150.35,46.80129865]],[[150.43,6.6477],[150.47,16.6146],[150.48,23.776884],[150.49,4.9921],[150.5,0.1]]]
["bitfinex","SOLUSD",1729208802257,[[150.4,15.7378],[150.39,13.2023],[150.38,16.6238],[150.37,13.65722745],[150.35,33.2554]],[[150.44,6.6475],[150.47,16.6146],[150.49,33.2247],[150.5,20.1],[150.58,6.87823914]]]
["bitfinex","SOLUSD",1729208884832,[[150.39,6.6459],[150.38,6.6497],[150.37,0.1113288],[150.36,46.73669865],[150.34,0.1]],[[150.43,6.6479],[150.49,33.2247],[150.5,31.24631392],[150.51,6.6162],[150.52,38.2107]]]
["bitfinex","SOLUSD",1729208949188,[[150.39,6.649],[150.38,53.94658265],[150.37,0.1113288],[150.36,16.5643],[150.35,6.7225]],[[150.44,6.6475],[150.47,4.9921],[150.48,16.6135],[150.49,33.2247],[150.5,7.36942992]]]
["bitfinex","SOLUSD",1729209020148,[[150.37,0.1113288],[150.36,23.2149],[150.35,23.2497],[150.34,13.54589865],[150.32,0.1]],[[150.4,6.649],[150.44,16.6179],[150.46,33.2314],[150.47,11.3573],[150.49,40.22937249]]]
["bitfinex","SOLUSD",1729209067267,[[150.37,0.1113288],[150.32,16.1113],[150.31,23.1494],[150.3,6.6529],[150.29,13.54589865]],[[150.38,6.6498],[150.41,16.6219],[150.42,0.1],[150.43,18.45847007],[150.44,33.2358]]]
["bitfinex","SOLUSD",1729209125324,[[150.32,15.2654],[150.31,29.5495],[150.29,23.776884],[150.28,13.54589865],[150.27,33.2727]],[[150.36,6.6507],[150.4,16.6228],[150.41,6.89329401],[150.42,0.1],[150.43,11.5671]]]
["bitfinex","SOLUSD",1729209241904,[[150.36,23.776884],[150.35,6.5282],[150.34,23.2802],[150.33,13.54589865],[150.32,15.2654]],[[150.38,6.6498],[150.42,16.6206],[150.46,33.3314],[150.48,4.00936408],[178.26,6.30846018]]]
["bitfinex","SOLUSD",1729209311658,[[150.38,23.776884],[150.37,38.6747],[150.36,19.76569865],[150.34,0.1],[150.33,0.1]],[[150.42,6.6483],[150.47,16.6146],[150.49,33.3247],[150.5,19.05399746],[150.51,40.13312886]]]
["bitfinex","SOLUSD",1729209360810,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.35,33.3554]],[[150.44,6.6474],[150.48,16.6135],[150.5,6.6003],[150.51,45.55390579],[150.53,11.93058346]]]
["bitfinex","SOLUSD",1729209361024,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.35,33.2554]],[[150.44,6.6474],[150.48,16.6135],[150.5,6.6003],[150.51,45.55390579],[150.53,11.93058346]]]
["bitfinex","SOLUSD",1729209361025,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.35,33.2554]],[[150.44,6.6474],[150.48,16.6135],[150.5,6.6003],[150.51,45.55390579],[150.53,17.33017952]]]
["bitfinex","SOLUSD",1729209361197,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.35,33.3554]],[[150.44,6.6474],[150.48,16.6135],[150.5,6.6003],[150.51,45.55390579],[150.53,17.33017952]]]
["bitfinex","SOLUSD",1729209361395,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.35,33.3554]],[[150.44,6.6474],[150.48,16.6135],[150.5,6.6003],[150.51,45.55390579],[150.53,11.93058346]]]
["bitfinex","SOLUSD",1729209361618,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.35,33.3554]],[[150.44,6.6474],[150.48,16.6135],[150.5,6.6003],[150.51,45.55390579],[150.53,17.3308191]]]
["bitfinex","SOLUSD",1729209362919,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.35,33.2554]],[[150.44,6.6474],[150.48,16.6135],[150.5,6.6003],[150.51,45.55390579],[150.53,17.3308191]]]
["bitfinex","SOLUSD",1729209363419,[[150.4,23.776884],[150.39,36.81819865],[150.38,15.5388],[150.35,33.2554],[150.25,6.658]],[[150.47,16.6146],[150.49,6.6449],[150.5,6.6003],[150.51,45.55390579],[150.53,17.3308191]]]
["bitfinex","SOLUSD",1729209363607,[[150.4,23.776884],[150.39,36.81819865],[150.38,15.5388],[150.35,33.2554],[150.25,6.658]],[[150.46,4.97002579],[150.47,16.6146],[150.5,6.6003],[150.51,45.55390579],[150.53,17.3308191]]]
["bitfinex","SOLUSD",1729209363805,[[150.4,23.776884],[150.39,36.81819865],[150.38,15.5388],[150.35,33.2554],[150.25,6.658]],[[150.44,6.6475],[150.47,16.6146],[150.5,6.6003],[150.51,45.55390579],[150.53,17.3308191]]]
["bitfinex","SOLUSD",1729209364022,[[150.39,23.776884],[150.38,15.5388],[150.37,12.6646],[150.36,16.6261],[150.32,0.1]],[[150.42,6.6483],[150.46,16.6157],[150.48,38.3191],[150.49,0.1],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209364200,[[150.39,23.776884],[150.38,15.5388],[150.37,12.6646],[150.36,16.6261],[150.35,13.54589865]],[[150.42,6.6483],[150.46,16.6157],[150.48,38.3191],[150.49,0.1],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209364428,[[150.38,15.5388],[150.37,12.6646],[150.36,16.6261],[150.35,13.54589865],[150.25,16.6146]],[[150.42,6.6483],[150.46,16.6157],[150.48,38.3191],[150.49,0.1],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209364600,[[150.38,15.5388],[150.37,12.6646],[150.36,16.6261],[150.35,13.54589865],[150.25,39.77495209]],[[150.42,6.6483],[150.46,16.6157],[150.48,38.3191],[150.49,0.1],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209364896,[[150.38,15.5388],[150.37,12.6646],[150.36,16.6261],[150.35,13.54589865],[150.32,0.2]],[[150.42,6.6483],[150.46,16.6157],[150.48,38.3191],[150.49,20.07],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209365225,[[150.38,15.5388],[150.37,12.6646],[150.36,16.6261],[150.35,13.54589865],[150.32,0.2]],[[150.42,6.6483],[150.46,16.6157],[150.48,38.3191],[150.49,0.1],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209366107,[[150.39,23.776884],[150.38,15.5388],[150.37,12.6646],[150.36,16.6261],[150.35,13.54589865]],[[150.42,6.6483],[150.46,16.6157],[150.48,38.3191],[150.49,0.1],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209367821,[[150.39,23.776884],[150.38,15.5388],[150.37,12.6646],[150.36,16.6261],[150.35,13.54589865]],[[150.42,6.6483],[150.46,16.6157],[150.48,38.2191],[150.49,0.2],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209368206,[[150.39,23.776884],[150.38,15.5388],[150.37,12.6646],[150.36,16.6261],[150.35,13.54589865]],[[150.46,16.6157],[150.48,38.3191],[150.49,0.1],[150.5,6.6003],[150.6,112.71522288]]]
["bitfinex","SOLUSD",1729209368518,[[150.39,23.776884],[150.38,15.5388],[150.37,12.6646],[150.36,16.6261],[150.35,13.54589865]],[[150.41,6.6485],[150.45,4.97072143],[150.46,16.6157],[150.48,38.3191],[150.49,0.1]]]
["bitfinex","SOLUSD",1729209368823,[[150.39,23.776884],[150.38,15.5388],[150.37,12.6646],[150.36,16.6261],[150.35,13.54589865]],[[150.41,6.6485],[150.46,16.6157],[150.48,38.3191],[150.49,0.1],[150.68,6.12758127]]]
["bitfinex","SOLUSD",1729209369522,[[150.39,23.776884],[150.38,15.5388],[150.37,26.21049865],[150.36,16.6261],[150.16,13.92679921]],[[150.42,6.648],[150.46,16.6157],[150.48,38.3191],[150.49,0.1],[150.68,6.12758127]]]
["bitfinex","SOLUSD",1729209370423,[[150.39,23.776884],[150.38,15.5388],[150.37,26.21049865],[150.36,16.6261],[150.17,13.92679921]],[[150.42,6.648],[150.46,16.6157],[150.48,38.3191],[150.5,6.7003],[150.68,6.12758127]]]
["bitfinex","SOLUSD",1729209370651,[[150.39,23.776884],[150.38,15.5388],[150.37,26.21049865],[150.36,16.6261],[150.16,13.92679921]],[[150.42,6.648],[150.46,16.6157],[150.48,38.2191],[150.49,0.1],[150.5,6.7003]]]
["bitfinex","SOLUSD",1729209370805,[[150.39,23.776884],[150.38,15.5388],[150.37,26.21049865],[150.36,16.6261],[150.16,13.92679921]],[[150.42,6.648],[150.46,16.6157],[150.48,38.3191],[150.49,0.1],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209372120,[[150.39,23.776884],[150.38,15.5388],[150.37,26.21049865],[150.36,16.6261],[150.16,13.92679921]],[[150.42,6.648],[150.46,16.6157],[150.48,38.3191],[150.5,6.7003],[177.0,0.1]]]
["bitfinex","SOLUSD",1729209372311,[[150.39,23.776884],[150.38,15.5388],[150.37,26.21049865],[150.36,16.6261],[150.16,13.92679921]],[[150.42,6.648],[150.46,16.6157],[150.48,38.3191],[150.49,0.1],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209372920,[[150.39,23.776884],[150.38,15.5388],[150.37,26.21049865],[150.36,16.6261],[150.16,13.92679921]],[[150.42,6.648],[150.46,16.6157],[150.48,38.2191],[150.49,0.2],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209373101,[[150.39,23.776884],[150.38,15.5388],[150.37,26.21049865],[150.36,16.6261],[150.16,13.92679921]],[[150.42,6.648],[150.46,16.6157],[150.48,38.3191],[150.49,0.1],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209373306,[[150.39,23.776884],[150.38,15.5388],[150.37,26.21049865],[150.36,16.6261],[150.22,92.77316448]],[[150.42,6.648],[150.46,16.6157],[150.48,38.3191],[150.49,0.1],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209374900,[[150.39,23.776884],[150.38,15.5388],[150.37,26.21049865],[150.36,16.6261],[150.25,16.6146]],[[150.42,6.648],[150.46,16.6157],[150.48,38.2191],[150.49,0.2],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209375106,[[150.39,23.776884],[150.38,15.5388],[150.37,26.21049865],[150.36,16.6261],[150.25,23.2726]],[[150.42,6.648],[150.46,16.6157],[150.48,38.2191],[150.49,0.2],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209375322,[[150.39,23.776884],[150.38,15.5388],[150.37,26.21049865],[150.36,16.6261],[150.25,23.2726]],[[150.42,6.648],[150.46,16.6157],[150.48,38.3191],[150.49,0.1],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209377825,[[150.39,30.426184],[150.38,32.1629],[150.37,19.56049865],[150.35,33.2553],[150.34,0.1]],[[150.44,6.6474],[150.46,16.6157],[150.48,4.9921],[150.5,6.7003],[150.51,40.36180579]]]
["bitfinex","SOLUSD",1729209378717,[[150.4,6.6488],[150.39,53.94588265],[150.38,15.5388],[150.37,6.0146],[150.35,33.3553]],[[150.44,6.6474],[150.48,4.9921],[150.49,16.6129],[150.5,6.6003],[150.51,40.46180579]]]
["bitfinex","SOLUSD",1729209378922,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.37,6.0146]],[[150.44,6.6474],[150.49,16.6129],[150.5,6.6003],[150.51,40.46180579]]]
["bitfinex","SOLUSD",1729209378923,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.37,6.0146]],[[150.44,6.6474],[150.49,16.6129],[150.5,6.6003],[150.51,40.46180579],[150.52,4.9921]]]
["bitfinex","SOLUSD",1729209379425,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.37,6.0146]],[[150.44,6.6474],[150.49,16.6129],[150.5,6.6003],[150.51,40.46180579],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209379611,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.37,6.0146]],[[150.44,6.6474],[150.49,16.6129],[150.5,6.7003],[150.51,40.46180579],[150.52,4.9921]]]
["bitfinex","SOLUSD",1729209381629,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.37,6.0146]],[[150.44,6.6474],[150.49,16.6129],[150.5,6.7003],[150.51,40.36180579],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209381834,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.37,6.0146]],[[150.44,6.6474],[150.49,16.6129],[150.5,6.6003],[150.51,40.46180579],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209382005,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.37,6.0146]],[[150.44,6.6474],[150.49,16.6129],[150.5,6.7003],[150.51,40.36180579],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209384418,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.37,6.0146]],[[150.44,6.6474],[150.49,16.6129],[150.5,6.6003],[150.51,40.46180579],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209384922,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.37,6.0146]],[[150.44,6.6474],[150.49,16.6129],[150.5,6.7003],[150.51,40.36180579],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209385527,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.37,6.0146]],[[150.44,6.6474],[150.49,16.6129],[150.5,6.6003],[150.51,40.46180579],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209386338,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.37,6.0146]],[[150.44,6.6474],[150.49,16.6129],[150.5,6.7003],[150.51,40.36180579],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209387335,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.37,6.0146]],[[150.44,6.6474],[150.49,16.6129],[150.5,6.6003],[150.51,40.46180579],[150.52,5.0921]]]
["bitfinex","SOLUSD",1729209388435,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.37,6.0146]],[[150.44,6.6474],[150.49,16.6129],[150.5,6.6003],[150.51,40.56180579],[150.52,4.9921]]]
["bitfinex","SOLUSD",1729209388614,[[150.41,23.776884],[150.4,6.6488],[150.39,30.16899865],[150.38,15.5388],[150.37,6.0146]],[[150.44,6.6474],[150.49,16.6129],[150.5,6.7003],[150.51,40.46180579],[150.52,4.9921]]]
["bitfinex","SOLUSD",1729209389326,[[150.39,23.776884],[150.38,15.5388],[150.37,12.6644],[150.36,16.6263],[150.32,1.35648242]],[[150.41,6.6485],[150.47,16.6146],[150.48,4.9921],[150.49,33.4247],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209389530,[[150.39,23.776884],[150.38,15.5388],[150.37,12.6644],[150.36,16.6263],[150.35,13.54589865]],[[150.41,6.6485],[150.47,16.6146],[150.48,5.0921],[150.49,33.3247],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209389721,[[150.39,23.776884],[150.38,15.5388],[150.37,12.6644],[150.36,16.6263],[150.35,13.54589865]],[[150.42,6.6481],[150.47,16.6146],[150.48,5.0921],[150.49,33.3247],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209395549,[[150.39,23.776884],[150.38,15.5388],[150.37,19.56049865],[150.36,16.6263],[150.34,0.1]],[[150.44,6.6475],[150.47,16.6146],[150.48,4.9921],[150.49,33.3247],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209395724,[[150.41,23.776884],[150.4,6.6488],[150.39,53.94608265],[150.38,15.5388],[150.37,6.0146]],[[150.44,6.6475],[150.47,16.6146],[150.48,4.9921],[150.49,33.2247],[150.5,6.6003]]]
["bitfinex","SOLUSD",1729209396036,[[150.41,37.32278265],[150.38,15.5388],[150.37,6.1146],[150.36,0.1],[150.35,33.2547]],[[150.46,6.6466],[150.5,16.6115],[150.51,33.2212],[150.52,4.9921],[150.54,7.69880146]]]
["bitfinex","SOLUSD",1729209396232,[[150.41,37.32278265],[150.38,15.5388],[150.37,6.1146],[150.36,0.1],[150.35,33.2547]],[[150.46,6.6466],[150.5,16.6115],[150.51,33.2212],[150.52,4.9921],[150.54,6.5424]]]
["bitfinex","SOLUSD",1729209396813,[[150.43,23.776884],[150.42,6.6478],[150.41,53.94348265],[150.38,15.5388],[150.37,6.1146]],[[150.46,6.6466],[150.5,16.6115],[150.52,4.9921],[150.54,6.5424],[150.57,3.47207064]]]
["bitfinex","SOLUSD",1729209397037,[[150.43,23.776884],[150.42,6.6478],[150.41,30.16659865],[150.38,15.5388],[150.37,6.1146]],[[150.46,6.6466],[150.5,16.6115],[150.52,5.0921],[150.54,6.4424],[150.55,35.14799068]]]
["bitfinex","SOLUSD",1729209397339,[[150.43,23.776884],[150.42,6.6478],[150.41,30.16659865],[150.38,15.5388],[150.37,6.1146]],[[150.46,6.6466],[150.5,16.6115],[150.52,5.0921],[150.54,6.4424],[150.55,24.25842621]]]
["bitfinex","SOLUSD",1729209399222,[[150.43,23.776884],[150.42,6.6478],[150.41,30.16659865],[150.38,15.5388],[150.37,6.1146]],[[150.46,6.6466],[150.5,16.6115],[150.52,5.0921],[150.53,0.1],[150.54,6.3424]]]
["bitfinex","SOLUSD",1729209399726,[[150.43,23.776884],[150.42,6.6478],[150.41,30.16659865],[150.38,15.5388],[150.37,6.1146]],[[150.46,6.6466],[150.5,16.6115],[150.52,5.0921],[150.54,6.4424],[178.0,5.05]]]
["bitfinex","SOLUSD",1729209400239,[[150.43,23.776884],[150.42,6.6478],[150.41,30.16659865],[150.38,15.5388],[150.37,6.1146]],[[150.46,6.6466],[150.5,16.6115],[150.52,5.0921],[150.54,6.4424],[152.41,40.42505431]]]
["bitfinex","SOLUSD",1729209400617,[[150.43,23.776884],[150.42,6.6478],[150.41,30.16659865],[150.38,15.5388],[150.37,6.1146]],[[150.46,6.6466],[150.5,16.6115],[150.52,5.0921],[150.54,6.4424],[150.56,56.02560113]]]
["bitfinex","SOLUSD",1729209401645,[[150.43,23.776884],[150.42,6.6478],[150.41,30.16659865],[150.38,15.5388],[150.37,6.1146]],[[150.46,6.6466],[150.5,16.6115],[150.52,4.9921],[150.53,0.1],[150.54,6.4424]]]
["bitfinex","SOLUSD",1729209401833,[[150.43,23.776884],[150.42,6.6478],[150.41,30.16659865],[150.38,15.5388],[150.37,6.1146]],[[150.46,6.6466],[150.5,16.6115],[150.52,5.0921],[150.53,0.1],[150.54,6.3424]]]
["bitfinex","SOLUSD",1729209402019,[[150.42,23.776884],[150.41,30.16659865],[150.38,15.5388],[150.37,6.0146],[150.35,36.26942221]],[[150.46,6.6466],[150.5,16.6115],[150.52,12.23270579],[150.53,0.1],[150.54,6.3424]]]
["bitfinex","SOLUSD",1729209402218,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.37,6.0146]],[[150.5,16.6115],[150.52,12.23270579],[150.54,6.3424]]]
["bitfinex","SOLUSD",1729209402219,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.37,6.0146]],[[150.45,6.6468],[150.5,16.6115],[150.52,12.33270579],[150.54,6.3424],[150.55,44.22842621]]]
["bitfinex","SOLUSD",1729209402424,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.37,6.0146]],[[150.45,6.6468],[150.5,16.6115],[150.52,45.55130579],[150.54,6.3424],[150.55,44.22842621]]]
["bitfinex","SOLUSD",1729209402619,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.37,6.0146]],[[150.45,6.6468],[150.5,16.6115],[150.52,45.55130579],[150.54,18.28376207],[150.55,26.87943275]]]
["bitfinex","SOLUSD",1729209403052,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.37,6.0146]],[[150.45,6.6468],[150.5,16.6115],[150.52,45.55130579],[150.54,23.69023236],[150.55,26.87943275]]]
["bitfinex","SOLUSD",1729209404142,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.37,6.0146]],[[150.45,6.6468],[150.5,16.6115],[150.52,45.55130579],[150.54,18.28376207],[150.55,26.87943275]]]
["bitfinex","SOLUSD",1729209404346,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.37,6.0146]],[[150.45,6.6468],[150.5,16.6115],[150.52,45.45130579],[150.54,18.38376207],[150.55,26.87943275]]]
["bitfinex","SOLUSD",1729209404533,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.37,6.0146]],[[150.45,6.6468],[150.5,16.6115],[150.52,45.55130579],[150.54,18.28376207],[150.55,26.87943275]]]
["bitfinex","SOLUSD",1729209405950,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.37,6.0146]],[[150.45,6.6468],[150.5,16.6115],[150.52,45.55130579],[150.54,23.68781801],[150.55,26.87943275]]]
["bitfinex","SOLUSD",1729209407346,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.37,6.0146]],[[150.45,6.6468],[150.5,16.6115],[150.52,45.55130579],[150.54,23.68781801],[150.55,19.97]]]
["bitfinex","SOLUSD",1729209413049,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.37,6.0146]],[[150.45,6.6468],[150.5,16.6115],[150.52,45.45130579],[150.54,23.78781801],[150.55,19.97]]]
["bitfinex","SOLUSD",1729209413248,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.37,6.0146]],[[150.45,6.6468],[150.5,16.6115],[150.52,45.55130579],[150.54,23.68781801],[150.55,19.97]]]
["bitfinex","SOLUSD",1729209415061,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.37,6.0146]],[[150.45,6.6468],[150.5,16.6115],[150.52,45.45130579],[150.53,0.1],[150.54,23.68781801]]]
["bitfinex","SOLUSD",1729209416379,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.37,6.0146]],[[150.45,6.6468],[150.5,16.6115],[150.52,38.3107],[150.53,0.1],[150.54,23.68781801]]]
["bitfinex","SOLUSD",1729209416537,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.37,6.0146]],[[150.45,6.6468],[150.5,16.6115],[150.52,38.3107],[150.53,0.1],[150.54,11.74645594]]]
["bitfinex","SOLUSD",1729209416740,[[150.42,23.776884],[150.41,23.269],[150.38,15.5388],[150.37,6.0146]],[[150.5,16.6115],[150.52,38.3107],[150.54,11.74645594]]]
["bitfinex","SOLUSD",1729209416741,[[150.42,30.424784],[150.41,30.16659865],[150.38,15.5388],[150.37,6.1146],[150.36,0.1]],[[150.46,6.6463],[150.5,16.6115],[150.52,38.2107],[150.54,6.5424],[150.6,22.16894032]]]
["bitfinex","SOLUSD",1729209417236,[[150.42,30.424784],[150.41,30.16659865],[150.38,15.5388],[150.37,6.1146],[150.36,0.1]],[[150.46,6.6463],[150.5,16.6115],[150.52,38.2107],[150.54,6.5424],[150.55,11.94136207]]]
["bitfinex","SOLUSD",1729209417578,[[150.42,30.424784],[150.41,30.16659865],[150.38,15.5388],[150.37,6.1146],[150.36,0.1]],[[150.46,6.6463],[150.5,16.6115],[150.52,38.2107],[150.54,6.5424],[150.55,17.34653877]]]
["bitfinex","SOLUSD",1729209421764,[[150.42,30.424784],[150.41,30.16659865],[150.38,15.5388],[150.37,6.1146],[150.36,0.1]],[[150.46,6.6463],[150.5,16.6115],[150.52,38.3107],[150.53,0.1],[150.54,6.3424]]]
["bitfinex","SOLUSD",1729209423366,[[150.42,30.424784],[150.41,16.6207],[150.38,15.5388],[150.37,6.0146],[150.36,0.2]],[[150.46,6.6463],[150.5,16.6115],[150.52,38.3107],[150.53,0.1],[150.54,6.3424]]]
["bitfinex","SOLUSD",1729209423559,[[150.42,23.776884],[150.41,16.6207],[150.4,13.54589865],[150.38,15.5388],[150.37,6.0146]],[[150.52,38.3107],[150.53,0.1],[150.54,6.3424],[150.55,37.31653877],[150.56,36.05560113]]]
["bitfinex","SOLUSD",1729209423770,[[150.42,23.776884],[150.41,16.6207],[150.4,6.6488],[150.38,15.5388],[150.37,6.0146]],[[150.49,16.6123],[150.52,45.55130579],[150.54,6.3424],[150.55,37.31653877],[150.56,36.05560113]]]
["bitfinex","SOLUSD",1729209423949,[[150.42,23.776884],[150.41,16.6207],[150.4,6.6488],[150.39,13.54589865],[150.38,15.5388]],[[150.49,16.6123],[150.52,45.45130579],[150.54,13.35228047],[150.55,37.31653877],[150.56,36.05560113]]]
["bitfinex","SOLUSD",1729209424247,[[150.42,23.776884],[150.41,16.6207],[150.4,6.6488],[150.39,13.54589865],[150.38,15.5388]],[[150.49,16.6123],[150.52,45.55130579],[150.54,13.25228047],[150.55,37.31653877],[150.56,36.05560113]]]
["bitfinex","SOLUSD",1729209424770,[[150.42,23.776884],[150.41,16.6207],[150.4,6.6488],[150.39,13.54589865],[150.38,15.5388]],[[150.45,6.6469],[150.49,16.6123],[150.52,45.55130579],[150.54,13.25228047],[150.55,37.31653877]]]
["bitfinex","SOLUSD",1729209426171,[[150.42,23.776884],[150.41,16.6207],[150.4,6.6488],[150.39,13.54589865],[150.38,15.5388]],[[150.45,6.6469],[150.49,16.6123],[150.52,45.45130579],[150.54,13.35228047],[150.55,37.31653877]]]
["bitfinex","SOLUSD",1729209426365,[[150.42,23.776884],[150.41,16.6207],[150.4,6.6488],[150.39,13.54589865],[150.38,15.5388]],[[150.45,6.6469],[150.49,16.6123],[150.52,45.55130579],[150.54,13.25228047],[150.55,37.31653877]]]
["bitfinex","SOLUSD",1729209426671,[[150.42,23.776884],[150.41,16.6207],[150.4,6.6488],[150.39,13.54589865],[150.38,15.5388]],[[150.45,6.6469],[150.49,16.6123],[150.52,45.45130579],[150.54,18.75745717],[150.55,31.91136207]]]
["bitfinex","SOLUSD",1729209426967,[[150.42,23.776884],[150.41,16.6207],[150.4,6.6488],[150.39,13.54589865],[150.38,15.5388]],[[150.45,6.6469],[150.49,16.6123],[150.52,45.55130579],[150.54,30.59881924],[150.55,19.97]]]
["bitfinex","SOLUSD",1729209428455,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[142.04,31.54592803]],[[150.45,6.6469],[150.49,16.6123],[150.52,45.55130579],[150.54,30.59881924],[150.55,19.97]]]
["bitfinex","SOLUSD",1729209428671,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.27,23.2695]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.54,30.59881924],[150.55,19.97]]]
["bitfinex","SOLUSD",1729209428974,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.1]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.54,30.59881924],[150.55,19.97]]]
["bitfinex","SOLUSD",1729209429354,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.3107],[150.53,0.1],[150.54,30.59881924]]]
["bitfinex","SOLUSD",1729209431283,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.54,30.59881924],[150.66,3.07169259]]]
["bitfinex","SOLUSD",1729209431459,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.54,30.59881924],[150.65,9.72969259]]]
["bitfinex","SOLUSD",1729209431786,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.54,30.59881924],[150.62,30.50288256]]]
["bitfinex","SOLUSD",1729209431973,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.3107],[150.54,30.69881924],[150.62,30.50288256]]]
["bitfinex","SOLUSD",1729209432287,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.54,30.59881924],[150.62,30.50288256]]]
["bitfinex","SOLUSD",1729209433471,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.54,30.59881924],[150.58,2.64332178]]]
["bitfinex","SOLUSD",1729209434288,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.3107],[150.53,0.1],[150.54,30.59881924]]]
["bitfinex","SOLUSD",1729209435672,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.54,30.59881924],[150.93,6.14128726]]]
["bitfinex","SOLUSD",1729209435874,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.54,30.59881924],[150.92,6.14128726]]]
["bitfinex","SOLUSD",1729209436192,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.54,30.59881924],[150.91,61.69441752]]]
["bitfinex","SOLUSD",1729209436489,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.54,30.59881924],[150.91,55.55313026]]]
["bitfinex","SOLUSD",1729209437258,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.54,30.59881924],[150.91,61.69441752]]]
["bitfinex","SOLUSD",1729209437472,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.54,30.59881924],[150.91,55.55313026]]]
["bitfinex","SOLUSD",1729209438276,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,4.97607053],[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.54,30.59881924]]]
["bitfinex","SOLUSD",1729209438510,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.54,30.59881924],[150.65,9.72969259]]]
["bitfinex","SOLUSD",1729209438684,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,4.97601408],[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.54,30.59881924]]]
["bitfinex","SOLUSD",1729209438859,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.3107],[150.53,0.1],[150.54,30.59881924]]]
["bitfinex","SOLUSD",1729209439193,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,4.97603028],[150.46,6.6463],[150.49,16.6123],[150.52,38.3107],[150.53,0.1]]]
["bitfinex","SOLUSD",1729209439369,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.3107],[150.53,0.1],[150.65,9.72969259]]]
["bitfinex","SOLUSD",1729209439571,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,4.97721489],[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.65,6.658]]]
["bitfinex","SOLUSD",1729209439760,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.46,6.6463],[150.49,16.6123],[150.52,38.4107],[150.65,9.72969259],[150.91,55.55313026]]]
["bitfinex","SOLUSD",1729209440091,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,11.62396679],[150.49,16.6123],[150.52,38.4107],[150.65,6.658],[150.66,3.07169259]]]
["bitfinex","SOLUSD",1729209440289,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.54,45.53474196],[150.65,9.72969259]]]
["bitfinex","SOLUSD",1729209440493,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.53,5.4051767],[150.54,40.12956526]]]
["bitfinex","SOLUSD",1729209440866,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.53,5.4051767],[150.54,41.28593949]]]
["bitfinex","SOLUSD",1729209441489,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.53,5.4051767],[150.54,40.12956526]]]
["bitfinex","SOLUSD",1729209442375,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.1]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.53,5.4051767],[150.54,40.12956526]]]
["bitfinex","SOLUSD",1729209442576,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.53,5.4051767],[150.54,40.12956526]]]
["bitfinex","SOLUSD",1729209442891,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.1]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.53,5.4051767],[150.54,40.12956526]]]
["bitfinex","SOLUSD",1729209443186,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.53,5.4051767],[150.54,40.12956526]]]
["bitfinex","SOLUSD",1729209443710,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.1]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.53,5.4051767],[150.54,40.12956526]]]
["bitfinex","SOLUSD",1729209443893,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.53,5.4051767],[150.54,40.12956526]]]
["bitfinex","SOLUSD",1729209444191,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.1]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.53,5.4051767],[150.54,40.12956526]]]
["bitfinex","SOLUSD",1729209444366,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.53,5.4051767],[150.54,40.12956526]]]
["bitfinex","SOLUSD",1729209444565,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.53,5.4051767],[150.54,41.28596772]]]
["bitfinex","SOLUSD",1729209446270,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.3107],[150.53,5.4051767],[150.54,41.38596772]]]
["bitfinex","SOLUSD",1729209446473,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.53,5.4051767],[150.54,41.28596772]]]
["bitfinex","SOLUSD",1729209446866,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.54,41.28596772],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1729209447066,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.3107],[150.54,41.38596772],[150.61,33.1999]]]
["bitfinex","SOLUSD",1729209447285,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.54,41.28596772],[150.61,47.08818256]]]
["bitfinex","SOLUSD",1729209448367,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.54,41.28596772],[150.58,0.29542323]]]
["bitfinex","SOLUSD",1729209449371,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.53,5.40599235],[150.54,41.28596772]]]
["bitfinex","SOLUSD",1729209449571,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.1]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.53,5.40599235],[150.54,41.28596772]]]
["bitfinex","SOLUSD",1729209449771,[[150.42,23.776884],[150.41,23.269],[150.39,13.54589865],[150.38,15.5388],[150.36,0.2]],[[150.45,6.6467],[150.49,16.6123],[150.52,38.4107],[150.53,5.40599235],[150.54,41.28596772]]]
["bitfinex","SOLUSD",1729209449993,[[150.42,23.776884],[150.39,13.54589865],[150.38,32.1627],[150.36,0.2],[150.26,70.87116587]],[[150.45,6.6469],[150.51,49.8304],[150.52,38.4107],[150.53,5.40599235],[150.54,41.28596772]]]
["bitfinex","SOLUSD",1729209450288,[[150.42,23.776884],[150.41,6.6484],[150.39,13.54589865],[150.38,32.1627],[150.36,0.2]],[[150.45,6.6469],[150.51,49.8304],[150.52,38.4107],[150.53,17.34735442],[150.54,13.25228047]]]
["bitfinex","SOLUSD",1729209450492,[[150.42,23.776884],[150.41,6.6484],[150.39,13.54589865],[150.38,32.1627],[150.35,33.4547]],[[150.45,6.6469],[150.51,49.8304],[150.52,50.35206207],[150.54,13.25228047],[150.55,21.1264348]]]
["bitfinex","SOLUSD",1729209450798,[[150.35,6.651],[150.34,31.9045],[150.33,7.15699604],[150.3,0.2],[150.24,6.658]],[[150.4,6.649],[150.44,4.98174202],[150.47,0.2],[150.48,4.9921],[150.5,33.62020579]]]
["bitfinex","SOLUSD",1729209451008,[[150.37,6.6501],[150.36,16.6263],[150.35,13.54589865],[150.34,15.2767],[150.33,6.0007]],[[150.42,6.6482],[150.45,16.6175],[150.47,33.3292],[150.48,4.9921],[150.49,7.01260578]]]
["bitfinex","SOLUSD",1729209451183,[[150.37,6.6501],[150.36,16.6263],[150.35,13.54589865],[150.34,15.2767],[150.33,6.0007]],[[150.42,6.6482],[150.45,16.6175],[150.47,33.2292],[150.48,5.0921],[150.49,6.91260578]]]
["bitfinex","SOLUSD",1729209451511,[[150.39,6.649],[150.38,16.6238],[150.37,13.54589865],[150.34,0.1],[150.31,45.03740854]],[[150.48,5.0921],[150.49,6.91260578]]]
["bitfinex","SOLUSD",1729209451512,[[150.39,6.649],[150.38,16.6238],[150.37,13.54589865],[150.34,0.1],[150.31,45.03740854]],[[150.44,6.6474],[150.48,21.606],[150.49,6.91260578],[150.51,17.45162411],[150.55,3.76756067]]]
["bitfinex","SOLUSD",1729209451794,[[150.39,35.47159865],[150.38,22.6245],[150.35,33.2555],[150.34,6.76337559],[150.31,51.94763785]],[[150.44,6.6474],[150.48,21.606],[150.5,6.5096],[150.51,0.1],[150.52,0.1]]]
["bitfinex","SOLUSD",1729209451999,[[150.42,6.648],[150.41,13.54589865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.46,6.6463],[150.5,6.5096],[150.51,16.6107],[150.52,4.9921],[150.53,0.2]]]
["bitfinex","SOLUSD",1729209452177,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,4.97929207],[150.46,6.6463],[150.5,6.5096],[150.51,16.6107],[150.52,5.1921]]]
["bitfinex","SOLUSD",1729209452371,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,5.0921],[150.55,25.67029247]]]
["bitfinex","SOLUSD",1729209452578,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,5.0921],[150.53,0.1]]]
["bitfinex","SOLUSD",1729209452771,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,4.9921],[150.53,0.1]]]
["bitfinex","SOLUSD",1729209452990,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,5.0921],[150.94,6.14128726]]]
["bitfinex","SOLUSD",1729209453188,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.44,4.97918211],[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,4.9921]]]
["bitfinex","SOLUSD",1729209453373,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,4.9921],[150.99,10.74725272]]]
["bitfinex","SOLUSD",1729209453577,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.44,4.97916589],[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,4.9921]]]
["bitfinex","SOLUSD",1729209453793,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,4.9921],[150.55,56.53252426]]]
["bitfinex","SOLUSD",1729209454002,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.44,4.97923404],[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,4.9921]]]
["bitfinex","SOLUSD",1729209454298,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,4.9921],[150.54,12.31351662]]]
["bitfinex","SOLUSD",1729209454498,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,5.0921],[150.54,6.90871418]]]
["bitfinex","SOLUSD",1729209455881,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,4.9921],[150.54,6.90871418]]]
["bitfinex","SOLUSD",1729209456303,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,5.0921],[150.54,6.90871418]]]
["bitfinex","SOLUSD",1729209456778,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,4.9921],[150.54,6.90871418]]]
["bitfinex","SOLUSD",1729209457472,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,5.0921],[150.54,6.90871418]]]
["bitfinex","SOLUSD",1729209457791,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,4.9921],[150.54,6.90871418]]]
["bitfinex","SOLUSD",1729209458485,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,5.0921],[150.54,7.00871418]]]
["bitfinex","SOLUSD",1729209461677,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,4.9921],[150.53,0.1]]]
["bitfinex","SOLUSD",1729209463199,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,4.9921],[150.54,7.10871418]]]
["bitfinex","SOLUSD",1729209463394,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,4.9921],[150.53,0.1]]]
["bitfinex","SOLUSD",1729209464902,[[150.42,23.776884],[150.41,36.81529865],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,4.9921],[150.53,0.2]]]
["bitfinex","SOLUSD",1729209465801,[[150.42,23.776884],[150.41,23.2694],[150.39,15.2767],[150.38,6.0007],[150.36,0.1]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,4.9921],[150.53,0.2]]]
["bitfinex","SOLUSD",1729209466100,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,4.9921],[150.53,0.2]]]
["bitfinex","SOLUSD",1729209467502,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103],[150.61,13.88828256]]]
["bitfinex","SOLUSD",1729209467678,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103],[150.54,39.19870806]]]
["bitfinex","SOLUSD",1729209468002,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103],[150.53,5.40480244]]]
["bitfinex","SOLUSD",1729209468297,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103],[150.53,5.60480244]]]
["bitfinex","SOLUSD",1729209469176,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97925374],[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103]]]
["bitfinex","SOLUSD",1729209469376,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103],[150.57,1.14475655]]]
["bitfinex","SOLUSD",1729209469585,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97926245],[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103]]]
["bitfinex","SOLUSD",1729209469802,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103],[150.53,0.2]]]
["bitfinex","SOLUSD",1729209470008,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97938371],[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103]]]
["bitfinex","SOLUSD",1729209470189,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103],[150.53,17.55317909]]]
["bitfinex","SOLUSD",1729209470392,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97918961],[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103]]]
["bitfinex","SOLUSD",1729209470691,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103],[150.53,17.55317909]]]
["bitfinex","SOLUSD",1729209470888,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.9791896],[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103]]]
["bitfinex","SOLUSD",1729209471191,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103],[150.53,17.55317909]]]
["bitfinex","SOLUSD",1729209471429,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97911049],[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103]]]
["bitfinex","SOLUSD",1729209471590,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103],[150.53,17.35317909]]]
["bitfinex","SOLUSD",1729209471786,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97911004],[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103]]]
["bitfinex","SOLUSD",1729209471988,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103],[150.54,39.19906407]]]
["bitfinex","SOLUSD",1729209472213,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97906977],[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103]]]
["bitfinex","SOLUSD",1729209472386,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103],[150.53,17.35317909]]]
["bitfinex","SOLUSD",1729209472583,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97909592],[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103]]]
["bitfinex","SOLUSD",1729209472779,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103],[150.54,39.19938198]]]
["bitfinex","SOLUSD",1729209472986,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103],[150.53,5.40480244]]]
["bitfinex","SOLUSD",1729209473997,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97909418],[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103]]]
["bitfinex","SOLUSD",1729209474304,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103],[150.53,17.35317909]]]
["bitfinex","SOLUSD",1729209474481,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97904265],[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103]]]
["bitfinex","SOLUSD",1729209474683,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103],[150.53,17.35317909]]]
["bitfinex","SOLUSD",1729209474999,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97905932],[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103]]]
["bitfinex","SOLUSD",1729209475203,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.3103],[150.53,17.35317909]]]
["bitfinex","SOLUSD",1729209475406,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97906769],[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103]]]
["bitfinex","SOLUSD",1729209475605,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103],[150.53,17.35317909]]]
["bitfinex","SOLUSD",1729209475792,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97906769],[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103]]]
["bitfinex","SOLUSD",1729209475993,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103],[150.53,17.35317909]]]
["bitfinex","SOLUSD",1729209476197,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97911142],[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103]]]
["bitfinex","SOLUSD",1729209476400,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103],[150.53,17.35317909]]]
["bitfinex","SOLUSD",1729209476632,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.7107],[150.52,38.3103],[150.54,39.19915897]]]
["bitfinex","SOLUSD",1729209476919,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103],[150.53,5.60480244]]]
["bitfinex","SOLUSD",1729209477081,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103],[150.53,5.50480244]]]
["bitfinex","SOLUSD",1729209477285,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103],[150.53,5.60480244]]]
["bitfinex","SOLUSD",1729209477482,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97907835],[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103]]]
["bitfinex","SOLUSD",1729209477677,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103],[150.53,17.55317909]]]
["bitfinex","SOLUSD",1729209477906,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97907787],[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103]]]
["bitfinex","SOLUSD",1729209478099,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103],[150.53,17.55317909]]]
["bitfinex","SOLUSD",1729209478309,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.97910283],[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103]]]
["bitfinex","SOLUSD",1729209478485,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.5,6.5096],[150.51,16.6107],[150.52,38.2103],[150.53,17.55317909]]]
["bitfinex","SOLUSD",1729209478712,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.44,4.9791012],[150.45,6.6467],[150.51,16.6107],[150.52,38.2103],[150.53,5.60480244]]]
["bitfinex","SOLUSD",1729209478888,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.51,16.6107],[150.52,38.2103],[150.53,0.2],[150.54,45.54094065]]]
["bitfinex","SOLUSD",1729209479088,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.51,16.6107],[150.52,38.2103],[150.53,5.60480244],[150.54,40.13613821]]]
["bitfinex","SOLUSD",1729209479504,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.49,16.6127],[150.52,38.2103],[150.53,5.60480244],[150.54,40.13613821]]]
["bitfinex","SOLUSD",1729209479705,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.49,16.6127],[150.52,38.2103],[150.53,5.50480244],[150.54,40.23613821]]]
["bitfinex","SOLUSD",1729209479914,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.45,6.6467],[150.49,16.6127],[150.52,38.2103],[150.53,5.60480244],[150.54,40.13613821]]]
["bitfinex","SOLUSD",1729209481403,[[150.42,23.776884],[150.41,23.2694],[150.4,13.54589865],[150.39,15.2767],[150.38,6.0007]],[[150.46,6.6464],[150.49,16.6127],[150.52,38.2103],[150.53,5.40480244],[150.54,40.33613821]]]
["bitfinex","SOLUSD",1729209481607,[[150.44,23.776884],[150.43,6.6474],[150.42,40.396584],[150.4,13.54589865],[150.39,15.2767]],[[150.45,4.9789413],[150.52,54.8199],[150.53,17.35317909],[150.54,13.25021418],[150.55,1.35633531]]]
["bitfinex","SOLUSD",1729209481844,[[150.44,23.776884],[150.43,6.6474],[150.42,36.33399865],[150.39,15.2767],[150.38,33.347]],[[150.47,6.6459],[150.52,54.8199],[150.54,13.35021418],[150.55,17.46051884],[150.57,3.47207064]]]
["bitfinex","SOLUSD",1729209482112,[[150.44,23.776884],[150.43,6.6474],[150.42,36.33399865],[150.39,15.2767],[150.38,33.347]],[[150.46,4.97958426],[150.47,6.6459],[150.52,54.8199],[150.54,13.35021418],[150.55,17.46051884]]]
["bitfinex","SOLUSD",1729209482309,[[150.44,23.776884],[150.43,6.6474],[150.42,36.33399865],[150.39,15.2767],[150.38,33.347]],[[150.47,6.6459],[150.52,54.8199],[150.54,13.35021418],[150.55,17.46051884],[150.68,26.9737111]]]
["bitfinex","SOLUSD",1729209482607,[[150.44,23.776884],[150.43,6.6474],[150.42,36.33399865],[150.39,15.2767],[150.38,33.347]],[[150.46,4.97913743],[150.47,6.6459],[150.52,54.8199],[150.54,13.35021418],[150.55,17.46051884]]]
["bitfinex","SOLUSD",1729209482817,[[150.44,23.776884],[150.43,6.6474],[150.42,36.33399865],[150.39,15.2767],[150.38,33.347]],[[150.47,6.6459],[150.52,54.8199],[150.54,6.4415],[150.55,17.46051884],[150.6,26.04686346]]]
["bitfinex","SOLUSD",1729209483814,[[150.44,23.776884],[150.43,6.6474],[150.42,36.33399865],[150.39,15.3767],[150.38,33.247]],[[150.47,6.6459],[150.52,54.8199],[150.54,6.4415],[150.55,17.46051884],[150.6,26.04686346]]]
["bitfinex","SOLUSD",1729209484010,[[150.44,23.776884],[150.43,6.6474],[150.42,36.33399865],[150.39,15.2767],[150.38,33.347]],[[150.47,6.6459],[150.52,54.8199],[150.54,6.4415],[150.55,17.46051884],[150.6,26.04686346]]]
["bitfinex","SOLUSD",1729209484692,[[150.44,23.776884],[150.43,6.6474],[150.42,36.33399865],[150.39,15.2767],[150.38,33.347]],[[150.47,6.6459],[150.52,54.8199],[150.54,6.4415],[150.55,17.46051884],[150.58,24.59821748]]]
["bitfinex","SOLUSD",1729209484997,[[150.44,23.776884],[150.43,6.6474],[150.42,36.33399865],[150.39,15.2767],[150.38,33.347]],[[150.47,6.6459],[150.52,54.8199],[150.54,6.3415],[150.55,17.56051884],[150.58,24.59821748]]]
["bitfinex","SOLUSD",1729209485203,[[150.44,23.776884],[150.43,6.6474],[150.42,36.33399865],[150.39,15.2767],[150.38,33.347]],[[150.47,6.6459],[150.52,54.8199],[150.54,6.4415],[150.55,17.46051884],[150.58,24.59821748]]]
["bitfinex","SOLUSD",1729209485395,[[150.44,23.776884],[150.43,6.6474],[150.42,36.33399865],[150.39,15.3767],[150.38,33.247]],[[150.47,6.6459],[150.52,54.8199],[150.54,6.4415],[150.55,17.46051884],[150.58,24.59821748]]]
["bitfinex","SOLUSD",1729209485597,[[150.44,23.776884],[150.43,6.6474],[150.42,36.33399865],[150.39,15.2767],[150.38,33.347]],[[150.47,6.6459],[150.52,54.8199],[150.54,6.4415],[150.55,17.46051884],[150.58,24.59821748]]]
["bitfinex","SOLUSD",1729209485795,[[150.44,23.776884],[150.43,6.6474],[150.42,36.33399865],[150.39,15.2767],[150.38,33.347]],[[150.47,6.6459],[150.52,54.8199],[150.54,6.4415],[150.55,17.46051884],[150.58,4.62821748]]]
["bitfinex","SOLUSD",1729209486112,[[150.44,23.776884],[150.43,16.3813],[150.42,19.71429865],[150.39,0.1],[150.38,33.347]],[[150.52,4.9921],[150.54,6.3415],[150.55,17.36051884],[150.57,0.2],[150.58,4.62821748]]]
["bitfinex","SOLUSD",1729209486315,[[150.46,23.776884],[150.45,6.6463],[150.44,37.32278265],[150.43,16.3813],[150.42,6.1684]],[[150.51,4.97730902],[150.52,4.9921],[150.54,6.3415],[150.55,16.7064],[150.56,33.3101]]]
["bitfinex","SOLUSD",1729209486493,[[150.46,23.776884],[150.45,6.6463],[150.44,13.54589865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.5,4.97730902],[150.52,4.9921],[150.54,6.3415],[150.55,16.7064]]]
["bitfinex","SOLUSD",1729209486818,[[150.46,23.776884],[150.45,6.6463],[150.44,13.54589865],[150.43,16.3813],[150.42,6.1684]],[[150.48,4.97749254],[150.49,6.6449],[150.52,4.9921],[150.54,6.3415],[150.55,16.7064]]]
["bitfinex","SOLUSD",1729209486993,[[150.46,23.776884],[150.45,6.6463],[150.44,13.54589865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.52,4.9921],[150.54,6.3415],[150.55,16.7064],[150.56,57.57754753]]]
["bitfinex","SOLUSD",1729209487195,[[150.46,23.776884],[150.45,6.6463],[150.44,13.54589865],[150.43,16.3813],[150.42,6.1684]],[[150.48,4.9774914],[150.49,6.6449],[150.52,4.9921],[150.54,6.3415],[150.55,16.7064]]]
["bitfinex","SOLUSD",1729209487390,[[150.46,23.776884],[150.45,23.2626],[150.44,13.54589865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.54,6.3415],[150.55,16.7064],[150.56,45.20912869],[150.57,20.34461641]]]
["bitfinex","SOLUSD",1729209487596,[[150.46,23.776884],[150.45,23.2626],[150.44,13.54589865],[150.43,16.3813],[150.42,6.1684]],[[150.48,4.97668757],[150.49,6.6449],[150.54,6.3415],[150.55,16.7064],[150.56,45.20912869]]]
["bitfinex","SOLUSD",1729209487807,[[150.46,23.776884],[150.45,23.2626],[150.44,13.54589865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.54,6.3415],[150.55,16.7064],[150.56,62.56964753],[150.82,15.36720597]]]
["bitfinex","SOLUSD",1729209488016,[[150.46,23.776884],[150.45,23.2626],[150.44,13.54589865],[150.43,16.3813],[150.42,6.1684]],[[150.48,4.97668757],[150.49,6.6449],[150.54,6.3415],[150.55,16.7064],[150.56,45.20912869]]]
["bitfinex","SOLUSD",1729209488190,[[150.46,23.776884],[150.45,23.2626],[150.44,13.54589865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.54,6.3415],[150.55,16.7064],[150.56,45.20912869],[150.57,32.29058157]]]
["bitfinex","SOLUSD",1729209488400,[[150.46,23.776884],[150.45,23.2626],[150.44,13.54589865],[150.43,16.3813],[150.42,6.1684]],[[150.48,4.97604958],[150.49,6.6449],[150.54,6.3415],[150.55,16.7064],[150.56,50.62127088]]]
["bitfinex","SOLUSD",1729209488598,[[150.46,23.776884],[150.45,23.2626],[150.44,13.54589865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.54,6.3415],[150.55,16.7064],[150.56,45.20912869],[150.57,5.41214219]]]
["bitfinex","SOLUSD",1729209488922,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.48,4.97600454],[150.49,6.6449],[150.54,6.3415],[150.55,16.7064],[150.56,45.20912869]]]
["bitfinex","SOLUSD",1729209489137,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.47,4.97600454],[150.49,6.6449],[150.54,6.3415],[150.55,16.7064],[150.56,45.20912869]]]
["bitfinex","SOLUSD",1729209489413,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.47,4.97600454],[150.49,6.6449],[150.54,6.3415],[150.55,16.7064],[150.56,62.56964753]]]
["bitfinex","SOLUSD",1729209490016,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.54,6.3415],[150.55,16.7064],[150.56,62.56964753],[150.69,401.75645901]]]
["bitfinex","SOLUSD",1729209490319,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.48,4.97574891],[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.56,45.30912869]]]
["bitfinex","SOLUSD",1729209490521,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[150.56,45.20912869]]]
["bitfinex","SOLUSD",1729209490722,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.48,4.97518295],[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209490895,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[178.11,16.590156]]]
["bitfinex","SOLUSD",1729209491098,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.48,4.97516934],[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209491308,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209491309,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[151.55,76.58555411]]]
["bitfinex","SOLUSD",1729209491603,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.48,4.97467795],[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1]]]
["bitfinex","SOLUSD",1729209491915,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[150.59,53.1746]]]
["bitfinex","SOLUSD",1729209495801,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[150.59,33.2046]]]
["bitfinex","SOLUSD",1729209497921,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.56,45.30912869],[150.59,33.2046]]]
["bitfinex","SOLUSD",1729209498218,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[150.56,45.20912869]]]
["bitfinex","SOLUSD",1729209498418,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[150.56,45.10912869]]]
["bitfinex","SOLUSD",1729209500019,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[150.56,45.20912869]]]
["bitfinex","SOLUSD",1729209500222,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[150.56,45.10912869]]]
["bitfinex","SOLUSD",1729209500604,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[150.56,45.20912869]]]
["bitfinex","SOLUSD",1729209504630,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[150.56,45.10912869]]]
["bitfinex","SOLUSD",1729209506116,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[150.56,45.20912869]]]
["bitfinex","SOLUSD",1729209506330,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[150.56,45.10912869]]]
["bitfinex","SOLUSD",1729209506530,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[150.56,45.20912869]]]
["bitfinex","SOLUSD",1729209506709,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[150.56,45.10912869]]]
["bitfinex","SOLUSD",1729209507419,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[150.56,45.20912869]]]
["bitfinex","SOLUSD",1729209507832,[[150.46,23.776884],[150.45,16.6163],[150.44,20.19289865],[150.43,16.3813],[150.42,6.1684]],[[150.49,6.6449],[150.53,16.6084],[150.54,6.3415],[150.55,0.1],[150.56,45.10912869]]]
["bitfinex","SOLUSD",1729209513732,[[150.48,37.32278265],[150.47,15.7903],[150.46,6.3743],[150.43,0.1],[150.42,33.2395]],[[150.56,6.90692869],[150.57,5.40743632],[150.58,26.86932928],[150.6,5.0921],[150.62,47.94900775]]]
["bitfinex","SOLUSD",1729209513929,[[150.52,13.54589865],[150.48,23.776884],[150.47,15.7903],[150.46,6.3743],[150.45,0.1]],[[150.55,4.97401224],[150.56,6.90692869],[150.6,4.9921],[150.61,0.1],[150.62,35.09720753]]]
["bitfinex","SOLUSD",1729209514124,[[150.54,22.1646],[150.52,11.79877123],[150.48,23.776884],[150.47,0.2],[150.46,2.78813117]],[[150.56,6.90692869],[150.63,32.27819562],[150.64,282.921],[150.66,4.9921],[150.68,14.25605562]]]
["bitfinex","SOLUSD",1729209514326,[[150.56,23.776884],[150.55,13.54589865],[150.54,22.1646],[150.52,11.79877123],[150.49,0.1]],[[150.63,17.35615889],[150.64,1.15476457],[150.66,4.9921],[150.67,1.8],[150.68,16.692]]]
["bitfinex","SOLUSD",1729209514627,[[150.55,13.54589865],[150.54,22.1646],[150.52,11.79877123]],[[150.66,4.9921],[150.68,16.692]]]
["bitfinex","SOLUSD",1729209514628,[[150.55,37.32278265],[150.54,22.1646],[150.52,20.19278717],[150.5,0.2],[150.45,26.53337559]],[[150.62,4.97072104],[150.66,4.9921],[150.68,23.3162],[150.69,48.87672201],[150.71,14.25605562]]]
["bitfinex","SOLUSD",1729209514834,[[150.55,23.776884],[150.54,22.1646],[150.53,6.643],[150.52,25.00281594],[150.5,0.1]],[[150.6,6.6402],[150.61,4.97072104],[150.66,5.0921],[150.68,23.3162],[150.69,32.26832201]]]
["bitfinex","SOLUSD",1729209515026,[[150.55,23.776884],[150.54,22.1646],[150.53,6.643],[150.52,25.00281594]],[[150.6,6.6402],[150.61,4.97072104],[150.66,5.0921],[150.68,23.3162],[150.69,32.26832201]]]
["bitfinex","SOLUSD",1729209515027,[[150.55,23.776884],[150.54,22.1646],[150.53,6.6431],[150.52,16.6088],[150.51,0.1]],[[150.59,4.97072104],[150.6,6.6402],[150.66,5.0921],[150.68,23.3162],[150.69,32.26832201]]]
["bitfinex","SOLUSD",1729209515421,[[150.55,23.776884],[150.54,22.1646],[150.52,23.2523],[150.51,0.1],[150.46,36.01893117]],[[150.66,5.0921],[150.67,0.1],[150.68,6.6242],[150.69,35.14766575],[150.7,263.07993897]]]
["bitfinex","SOLUSD",1729209515650,[[150.55,37.32278265],[150.54,28.8072],[150.52,16.6088],[150.51,8.02476448],[150.5,0.1]],[[150.62,6.6396],[150.64,6.93856418],[150.65,21.56024419],[150.66,5.0921],[150.68,13.86480579]]]
["bitfinex","SOLUSD",1729209515951,[[150.57,23.776884],[150.56,6.6417],[150.55,37.32278265],[150.54,22.1646],[150.53,0.1]],[[150.61,4.96474419],[150.64,13.57716418],[150.66,4.9921],[150.68,13.76480579],[150.69,49.05902201]]]
["bitfinex","SOLUSD",1729209516242,[[150.57,37.32278265],[150.56,6.6417],[150.54,22.1646],[150.53,0.1],[150.51,8.02476448]],[[150.64,6.93856418],[150.66,4.9921],[150.68,13.76480579],[150.69,34.14685889],[150.73,19.97]]]
["bitfinex","SOLUSD",1729209516415,[[150.57,37.32278265],[150.56,6.6417],[150.54,22.1646],[150.53,0.1],[150.51,8.02476448]],[[150.63,11.59902526],[150.64,6.93856418],[150.66,4.9921],[150.68,13.86480579],[150.69,34.04685889]]]
["bitfinex","SOLUSD",1729209516615,[[150.57,37.32278265],[150.56,6.6417],[150.54,22.1646],[150.53,0.1],[150.51,8.02476448]],[[150.62,4.96022526],[150.63,6.6388],[150.64,6.93856418],[150.66,4.9921],[150.68,13.86480579]]]
["bitfinex","SOLUSD",1729209516817,[[150.57,37.32278265],[150.56,6.6417],[150.54,22.1646],[150.53,0.1],[150.51,8.02476448]],[[150.61,4.96022526],[150.63,6.6388],[150.64,6.93856418],[150.66,4.9921],[150.68,13.86480579]]]
["bitfinex","SOLUSD",1729209517023,[[150.57,37.32278265],[150.56,6.6417],[150.54,22.1646],[150.53,0.1],[150.51,8.02476448]],[[150.63,6.6388],[150.64,6.93856418],[150.66,4.9921],[150.68,13.76480579],[150.69,34.14685889]]]
["bitfinex","SOLUSD",1729209517221,[[150.57,37.32278265],[150.56,6.6417],[150.54,22.1646],[150.53,0.1],[150.51,8.02476448]],[[150.62,4.96013765],[150.63,6.6388],[150.64,6.93856418],[150.66,4.9921],[150.68,13.86480579]]]
["bitfinex","SOLUSD",1729209517423,[[150.57,37.32278265],[150.56,6.6417],[150.54,22.1646],[150.53,0.1],[150.51,8.02476448]],[[150.63,6.6388],[150.64,6.93856418],[150.66,4.9921],[150.68,13.86480579],[150.72,1.15511942]]]
["bitfinex","SOLUSD",1729209517620,[[150.57,37.32278265],[150.56,6.6417],[150.54,22.1646],[150.53,0.1],[150.51,8.02476448]],[[150.62,4.95652677],[150.63,6.6388],[150.64,6.93856418],[150.66,4.9921],[150.68,13.86480579]]]
["bitfinex","SOLUSD",1729209517836,[[150.57,37.32278265],[150.56,6.6417],[150.55,16.6051],[150.54,22.2646],[150.52,0.1]],[[150.63,6.6388],[150.64,6.93856418],[150.66,4.9921],[150.68,13.76480579],[150.71,0.1]]]
["bitfinex","SOLUSD",1729209518140,[[150.59,23.776884],[150.58,26.6409],[150.57,13.54589865],[150.55,16.7051],[150.54,22.2646]],[[150.64,6.6383],[150.68,6.6242],[150.69,16.5907],[150.7,264.6921],[150.71,0.1]]]
["bitfinex","SOLUSD",1729209518342,[[150.59,23.776884],[150.58,26.6409],[150.57,13.54589865],[150.55,16.7051],[150.54,22.2646]],[[150.63,4.95232257],[150.64,6.6383],[150.68,6.6242],[150.69,16.5907],[150.7,264.6921]]]
["bitfinex","SOLUSD",1729209518516,[[150.59,23.776884],[150.58,26.6409],[150.57,13.54589865],[150.55,16.7051],[150.54,22.2646]],[[150.64,6.6383],[150.67,6.93701648],[150.68,6.6242],[150.69,16.5907],[150.7,264.6921]]]
["bitfinex","SOLUSD",1729209518718,[[150.59,23.776884],[150.58,26.6409],[150.57,13.54589865],[150.55,16.7051],[150.54,22.2646]],[[150.63,4.95232257],[150.64,6.6383],[150.67,6.93701648],[150.68,6.6242],[150.69,16.5907]]]
["bitfinex","SOLUSD",1729209518917,[[150.59,23.776884],[150.58,26.6409],[150.57,13.54589865],[150.55,16.7051],[150.54,22.1646]],[[150.64,6.6383],[150.67,6.93701648],[150.68,6.6242],[150.69,16.5907],[150.78,13.89844195]]]
["bitfinex","SOLUSD",1729209519139,[[150.59,23.776884],[150.58,26.6409],[150.57,13.54589865],[150.55,16.7051],[150.54,22.2646]],[[150.64,6.6383],[150.67,6.93701648],[150.68,6.6242],[150.69,16.5907],[150.78,13.89844195]]]
["bitfinex","SOLUSD",1729209519470,[[150.59,23.776884],[150.58,26.6409],[150.57,13.54589865],[150.55,16.7051],[150.54,22.1646]],[[150.64,6.6383],[150.67,6.93701648],[150.68,6.6242],[150.69,16.5907],[150.7,38.271]]]
["bitfinex","SOLUSD",1729209519739,[[150.59,23.776884],[150.58,20.0],[150.57,13.54589865],[150.56,6.6414],[150.55,16.7051]],[[150.63,6.6387],[150.67,6.93701648],[150.68,6.6242],[150.69,16.5907],[150.7,38.271]]]
["bitfinex","SOLUSD",1729209519951,[[150.59,23.776884],[150.58,20.0],[150.57,20.18709865],[150.55,16.7051],[150.22,642.9415352]],[[150.63,6.6387],[150.67,6.93701648],[150.68,6.6242],[150.69,16.5907],[150.7,38.271]]]
["bitfinex","SOLUSD",1729209520139,[[150.59,23.776884],[150.58,20.0],[150.57,20.18709865],[150.55,16.7051],[150.54,22.1646]],[[150.63,6.6387],[150.67,6.93701648],[150.68,6.6242],[150.69,16.5907],[150.7,38.271]]]
["bitfinex","SOLUSD",1729209520326,[[150.59,23.776884],[150.58,20.0],[150.57,20.18709865],[150.55,16.7051],[150.54,22.2646]],[[150.63,6.6387],[150.67,6.93701648],[150.68,6.6242],[150.69,16.5907],[150.7,38.271]]]
["bitfinex","SOLUSD",1729209520646,[[150.59,23.776884],[150.58,20.0],[150.57,20.18709865],[150.55,16.6051],[150.54,22.3646]],[[150.63,6.6387],[150.67,6.93701648],[150.68,6.6242],[150.69,16.5907],[150.7,38.271]]]
["bitfinex","SOLUSD",1729209521945,[[150.59,23.776884],[150.58,20.0],[150.56,6.6417],[150.55,30.15099865],[150.54,22.1646]],[[150.62,6.6395],[150.67,6.93701648],[150.68,6.6242],[150.69,16.5907],[150.7,38.371]]]
["bitfinex","SOLUSD",1729209522132,[[150.59,23.776884],[150.58,20.0],[150.56,6.6417],[150.55,30.15099865],[150.54,22.1646]],[[150.61,6.6397],[150.66,16.5937],[150.67,6.93701648],[150.68,6.6242],[150.7,38.371]]]
["bitfinex","SOLUSD",1729209522821,[[150.59,23.776884],[150.55,36.79309865],[150.54,22.1646],[150.52,0.1],[150.51,53.04545846]],[[150.67,6.93701648],[150.68,6.6242],[150.69,0.1],[150.7,38.271],[150.73,17.26659016]]]
["bitfinex","SOLUSD",1729209523020,[[150.57,23.776884],[150.56,20.0],[150.54,22.1646],[150.53,6.6428],[150.51,19.82595846]],[[150.59,6.6405],[150.66,4.94167168],[150.67,6.93701648],[150.68,6.8242],[150.7,38.171]]]
["bitfinex","SOLUSD",1729209523243,[[150.57,23.776884],[150.56,20.0],[150.54,22.1646],[150.53,20.18869865],[150.52,16.6088]],[[150.59,6.6405],[150.64,16.5958],[150.67,6.93701648],[150.68,6.8242],[150.7,38.171]]]
["bitfinex","SOLUSD",1729209523655,[[150.55,20.0],[150.54,22.1646],[150.53,20.18869865],[150.52,16.6088],[150.51,19.82595846]],[[150.59,6.6405],[150.64,16.5958],[150.67,6.93701648],[150.68,6.8242],[150.7,38.171]]]
["bitfinex","SOLUSD",1729209523833,[[150.54,22.1646],[150.53,20.18899865],[150.52,16.6088],[150.51,19.72595846],[150.5,0.2]],[[150.58,6.641],[150.66,49.7819],[150.67,7.03701648],[150.68,6.7242],[150.7,38.171]]]
["bitfinex","SOLUSD",1729209524020,[[150.54,22.1646],[150.53,20.18899865],[150.52,16.6088],[150.51,19.72595846],[150.5,0.2]],[[150.58,6.641],[150.66,33.2883],[150.67,7.03701648],[150.68,6.6242],[150.7,38.171]]]
["bitfinex","SOLUSD",1729209524220,[[150.54,22.1646],[150.53,20.18899865],[150.52,16.6088],[150.51,19.72595846],[150.5,0.1]],[[150.58,6.641],[150.66,33.2883],[150.67,7.03701648],[150.68,6.6242],[150.7,38.171]]]
["bitfinex","SOLUSD",1729209525045,[[150.55,23.776884],[150.54,22.1646],[150.53,20.18899865],[150.52,16.6088],[150.51,19.72595846]],[[150.58,6.641],[150.66,33.2883],[150.67,7.03701648],[150.68,6.6242],[150.7,38.171]]]
["bitfinex","SOLUSD",1729209525446,[[150.55,23.776884],[150.54,22.1646],[150.53,20.18899865],[150.52,16.6088],[150.51,19.72595846]],[[150.58,6.641],[150.63,16.5975],[150.66,33.2883],[150.67,7.03701648],[150.68,6.6242]]]
["bitfinex","SOLUSD",1729209525650,[[150.55,23.776884],[150.54,22.1646],[150.53,6.6431],[150.52,16.6088],[150.51,7.92476448]],[[150.58,6.641],[150.63,16.5975],[150.66,33.2883],[150.67,7.03701648],[150.68,6.6242]]]
["bitfinex","SOLUSD",1729209525843,[[150.55,23.776884],[150.54,22.1646],[150.53,6.6431],[150.52,30.15469865],[150.51,7.92476448]],[[150.58,6.641],[150.63,16.5975],[150.66,33.2883],[150.67,7.03701648],[150.68,6.6242]]]
["bitfinex","SOLUSD",1729209527947,[[150.55,23.776884],[150.54,22.1646],[150.53,6.6431],[150.52,30.15469865],[150.51,7.92476448]],[[150.58,6.641],[150.63,16.5975],[150.66,33.1883],[150.67,7.13701648],[150.68,6.6242]]]
["bitfinex","SOLUSD",1729209528147,[[150.55,23.776884],[150.54,22.1646],[150.53,6.6431],[150.52,30.15469865],[150.51,7.92476448]],[[150.58,6.641],[150.63,16.5975],[150.66,33.2883],[150.67,7.03701648],[150.68,6.6242]]]
["bitfinex","SOLUSD",1729209528459,[[150.55,23.776884],[150.54,22.1646],[150.53,6.6431],[150.52,30.15469865],[150.51,7.92476448]],[[150.58,6.641],[150.63,16.5975],[150.66,33.2883],[150.67,0.1],[150.68,6.6242]]]
["bitfinex","SOLUSD",1729209528659,[[150.55,23.776884],[150.54,22.1646],[150.53,6.6431],[150.52,30.15469865],[150.51,7.92476448]],[[150.58,6.641],[150.63,16.5975],[150.64,6.93877197],[150.66,33.2883],[150.67,0.1]]]
["bitfinex","SOLUSD",1729209529731,[[150.55,23.776884],[150.54,22.1646],[150.53,6.6431],[150.52,30.15469865],[150.49,0.2]],[[150.58,6.641],[150.63,16.5975],[150.64,6.93877197],[150.66,33.2883],[150.67,0.1]]]
["bitfinex","SOLUSD",1729209529972,[[150.55,23.776884],[150.54,22.1646],[150.53,6.6431],[150.52,30.15469865],[150.5,0.1]],[[150.58,6.641],[150.63,16.5975],[150.64,6.93877197],[150.66,33.1883],[150.67,0.2]]]
["bitfinex","SOLUSD",1729209530157,[[150.55,23.776884],[150.54,22.1646],[150.53,6.6431],[150.52,30.15469865],[150.5,0.1]],[[150.58,6.641],[150.63,16.5975],[150.64,6.93877197],[150.66,33.2883],[150.67,0.1]]]
["bitfinex","SOLUSD",1729209530553,[[150.55,23.776884],[150.54,22.1646],[150.53,6.6431],[150.52,30.15469865],[150.5,0.1]],[[150.57,6.6415],[150.62,16.598],[150.64,11.93087197],[150.66,33.3883],[150.7,33.1789]]]
["bitfinex","SOLUSD",1729209530859,[[150.55,23.776884],[150.54,22.1646],[150.53,6.6431],[150.52,16.6088],[150.5,13.64589865]],[[150.57,6.6415],[150.62,16.598],[150.64,11.93087197],[150.66,33.3883],[150.7,33.1789]]]
["bitfinex","SOLUSD",1729209531170,[[150.55,23.776884],[150.54,22.1646],[150.53,6.6431],[150.52,16.6088],[150.5,21.57066313]],[[150.57,6.6415],[150.62,16.598],[150.64,11.93087197],[150.66,33.3883],[150.7,33.1789]]]
["bitfinex","SOLUSD",1729209532335,[[150.55,23.776884],[150.54,22.1646],[150.53,6.6431],[150.52,16.6088],[150.5,21.67066313]],[[150.57,6.6415],[150.62,16.598],[150.64,11.93087197],[150.66,33.2883],[150.67,0.1]]]
["bitfinex","SOLUSD",1729209532760,[[150.55,23.776884],[150.54,22.1646],[150.53,6.6431],[150.52,16.6088],[150.5,21.67066313]],[[150.57,6.6415],[150.62,16.598],[150.64,11.93087197],[150.66,33.1883],[150.67,0.2]]]
["bitfinex","SOLUSD",1729209532952,[[150.55,23.776884],[150.54,22.1646],[150.53,6.6431],[150.52,16.6088],[150.5,21.67066313]],[[150.57,6.6415],[150.62,16.598],[150.64,4.9921],[150.66,33.2883],[150.67,0.1]]]
["bitfinex","SOLUSD",1729209533265,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.61,6.64],[150.64,4.9921],[150.65,16.5952],[150.66,40.12703629],[150.68,6.7242]]]
["bitfinex","SOLUSD",1729209533565,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.65,16.5952],[150.66,40.12703629],[150.68,6.7242]]]
["bitfinex","SOLUSD",1729209533566,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.6,6.6402],[150.65,16.5952],[150.66,40.12703629],[150.68,11.7163],[150.72,24.84846064]]]
["bitfinex","SOLUSD",1729209534058,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.6,6.6402],[150.65,16.5952],[150.66,40.12703629],[150.67,0.1],[150.68,11.6163]]]
["bitfinex","SOLUSD",1729209534451,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.6,6.6402],[150.65,16.5952],[150.66,40.12703629],[150.68,11.7163],[150.75,49.79150726]]]
["bitfinex","SOLUSD",1729209535733,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.66,40.12703629],[150.68,11.8163],[150.75,49.79150726],[150.76,23.44993897],[178.11,16.590156]]]
["bitfinex","SOLUSD",1729209535966,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.6,6.6405],[150.64,16.5958],[150.65,4.93625704],[150.66,40.12703629],[150.67,0.1]]]
["bitfinex","SOLUSD",1729209536141,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.6,6.6405],[150.64,16.5958],[150.66,40.12703629],[150.67,0.1],[151.66,10.6415352]]]
["bitfinex","SOLUSD",1729209536557,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.6,6.6405],[150.64,16.5958],[150.66,40.12703629],[150.67,0.1],[150.74,15.59768583]]]
["bitfinex","SOLUSD",1729209536744,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.64,16.5958],[150.66,40.12703629],[150.67,0.1],[150.74,15.59768583],[151.31,88.56576262]]]
["bitfinex","SOLUSD",1729209537073,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.59,6.6406],[150.64,16.5958],[150.66,40.12703629],[150.67,0.1],[150.72,23.69334122]]]
["bitfinex","SOLUSD",1729209537459,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.59,6.6406],[150.64,16.5958],[150.66,40.12703629],[150.68,11.8163],[150.7,34.33408546]]]
["bitfinex","SOLUSD",1729209537766,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.59,6.6406],[150.64,16.5958],[150.66,40.12703629],[150.67,0.1],[150.68,11.7163]]]
["bitfinex","SOLUSD",1729209538138,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.59,6.6406],[150.64,16.5958],[150.66,40.12703629],[150.67,0.1],[150.68,11.6163]]]
["bitfinex","SOLUSD",1729209540667,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.59,6.6406],[150.64,16.5958],[150.66,40.12703629],[150.68,11.7163],[177.85,0.02]]]
["bitfinex","SOLUSD",1729209540836,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.59,6.6406],[150.64,16.5958],[150.66,40.12703629],[150.68,11.7163],[150.71,8.29574234]]]
["bitfinex","SOLUSD",1729209544782,[[150.55,30.418784],[150.54,52.31669865],[150.52,0.1],[150.5,41.24546448],[150.48,8.39401594]],[[150.59,6.6406],[150.64,16.5958],[150.66,40.12703629],[150.67,0.1],[150.68,11.6163]]]
["bitfinex","SOLUSD",1729209545469,[[150.55,30.418784],[150.54,38.7708],[150.52,13.64589865],[150.5,41.24546448],[150.48,8.39401594]],[[150.59,6.6406],[150.64,16.5958],[150.66,40.12703629],[150.67,0.1],[150.68,11.6163]]]
["bitfinex","SOLUSD",1729209546382,[[150.55,30.418784],[150.54,38.7708],[150.52,13.64589865],[150.5,41.24546448],[150.48,8.39401594]],[[150.59,6.6406],[150.64,16.5958],[150.66,40.22703629],[150.68,11.6163],[150.81,347.87481491]]]
["bitfinex","SOLUSD",1729209546688,[[150.55,30.418784],[150.54,38.7708],[150.52,13.64589865],[150.5,41.24546448],[150.48,8.39401594]],[[150.59,6.6406],[150.64,16.5958],[150.66,40.22703629],[150.68,11.7163],[150.75,48.10223676]]]
["bitfinex","SOLUSD",1729209547559,[[150.55,23.776884],[150.54,45.4134],[150.52,13.64589865],[150.5,41.24546448],[150.48,8.39401594]],[[150.59,6.6406],[150.64,16.5958],[150.66,40.22703629],[150.68,11.7163],[150.75,48.10223676]]]
["bitfinex","SOLUSD",1729209549181,[[150.55,23.776884],[150.54,38.7708],[150.53,6.6431],[150.52,13.54589865],[150.51,0.1]],[[150.58,6.6413],[150.65,33.1895],[150.66,40.22703629],[150.67,0.1],[150.68,11.6163]]]
["bitfinex","SOLUSD",1729209549377,[[150.55,23.776884],[150.54,38.7708],[150.53,6.6431],[150.52,13.54589865],[150.51,0.1]],[[150.58,6.6413],[150.62,16.5981],[150.65,33.1895],[150.66,40.22703629],[150.68,11.7163]]]
["bitfinex","SOLUSD",1729209554666,[[150.55,23.776884],[150.54,22.1646],[150.52,20.18909865],[150.51,16.7097],[141.79,32.2561553]],[[150.64,49.7875],[150.65,6.6379],[150.66,40.22703629],[150.67,0.1],[150.68,11.6163]]]
["bitfinex","SOLUSD",1729209555004,[[150.55,23.776884],[150.54,22.1646],[150.52,13.54589865],[150.51,16.7097],[141.79,32.2561553]],[[150.57,6.6415],[150.63,4.95466576],[150.64,33.1917],[150.66,40.22703629],[150.67,0.1]]]
["bitfinex","SOLUSD",1729209555182,[[150.55,23.776884],[150.54,22.1646],[150.53,6.643],[150.52,13.54589865],[150.51,16.7097]],[[150.57,6.6415],[150.62,16.5988],[150.64,33.1917],[150.66,33.2883],[150.67,0.1]]]
["bitfinex","SOLUSD",1729209555370,[[150.55,23.776884],[150.54,22.1646],[150.53,6.643],[150.52,13.54589865],[150.51,16.7097]],[[150.57,6.6415],[150.62,16.5988],[150.64,40.13031057],[150.66,33.2883],[150.67,0.1]]]
["bitfinex","SOLUSD",1729209555877,[[150.55,23.776884],[150.54,22.1646],[150.53,6.643],[150.52,13.54589865],[150.51,16.7097]],[[150.62,16.5988],[150.64,40.13031057],[150.66,33.2883],[150.67,0.1],[178.0,5.05]]]
["bitfinex","SOLUSD",1729209556088,[[150.55,23.776884],[150.54,22.1646],[150.53,6.643],[150.52,13.54589865],[150.51,16.7097]],[[150.58,6.641],[150.61,4.95726345],[150.62,16.5988],[150.64,40.13031057],[150.66,33.2883]]]
["bitfinex","SOLUSD",1729209556382,[[150.55,23.776884],[150.54,22.1646],[150.53,6.643],[150.52,13.54589865],[150.51,16.7097]],[[150.58,6.641],[150.62,16.5988],[150.64,40.13031057],[150.66,33.2883],[150.8,16.97472638]]]
["bitfinex","SOLUSD",1729209556688,[[150.55,23.776884],[150.54,22.1646],[150.53,6.643],[150.52,13.54589865],[150.51,16.7097]],[[150.58,6.641],[150.62,16.5988],[150.64,40.13031057],[150.66,33.2883],[150.79,13.9197559]]]
["bitfinex","SOLUSD",1729209556866,[[150.55,23.776884],[150.54,22.1646],[150.53,6.643],[150.52,13.54589865],[150.51,16.6097]],[[150.58,6.641],[150.62,16.5988],[150.64,40.13031057],[150.66,33.2883],[150.79,13.9197559]]]
["bitfinex","SOLUSD",1729209557091,[[150.55,23.776884],[150.54,22.1646],[150.53,6.643],[150.52,13.54589865],[150.51,16.7097]],[[150.58,6.641],[150.62,16.5988],[150.64,40.13031057],[150.66,33.1883],[150.67,0.2]]]
["bitfinex","SOLUSD",1729209557265,[[150.55,23.776884],[150.54,22.1646],[150.53,6.643],[150.52,13.54589865],[150.51,16.6097]],[[150.58,6.641],[150.62,16.5988],[150.64,40.13031057],[150.66,33.2883],[150.67,0.1]]]
["bitfinex","SOLUSD",1729209557670,[[150.55,23.776884],[150.54,22.1646],[150.53,6.643],[150.52,13.54589865],[150.51,16.7097]],[[150.58,6.641],[150.62,16.5988],[150.64,40.13031057],[150.66,33.1883],[150.67,0.2]]]
["bitfinex","SOLUSD",1729209557877,[[150.55,23.776884],[150.54,22.1646],[150.53,6.643],[150.52,13.54589865],[150.51,16.7097]],[[150.58,6.641],[150.62,16.5988],[150.64,40.13031057],[150.66,33.2883],[150.67,0.1]]]
["bitfinex","SOLUSD",1729209558180,[[150.55,23.776884],[150.54,22.1646],[150.53,6.643],[150.52,13.54589865],[150.51,16.7097]],[[150.58,6.641],[150.62,16.5988],[150.64,33.1917],[150.66,33.2883],[150.67,0.1]]]
["bitfinex","SOLUSD",1729209558993,[[150.55,23.776884],[150.54,22.1646],[150.52,13.54589865],[150.51,16.7097],[150.06,48.65861922]],[[150.58,6.641],[150.62,16.5988],[150.64,33.1917],[150.66,33.1883],[150.67,0.2]]]
["bitfinex","SOLUSD",1729209559179,[[150.55,23.776884],[150.54,28.8073],[150.52,13.54589865],[150.51,16.7097],[150.06,48.65861922]],[[150.58,6.641],[150.62,16.5988],[150.64,33.1917],[150.66,33.1883],[150.67,15.02751227]]]
["bitfinex","SOLUSD",1729209559493,[[150.55,23.776884],[150.54,28.8073],[150.52,13.54589865],[150.51,16.7097],[150.06,48.65861922]],[[150.58,6.641],[150.62,16.5988],[150.64,33.1917],[150.66,33.1883],[150.67,0.1]]]
["bitfinex","SOLUSD",1729209559990,[[150.55,23.776884],[150.54,28.8073],[150.52,13.54589865],[150.51,16.7097],[150.2,27.80492527]],[[150.58,6.641],[150.62,16.5988],[150.64,33.1917],[150.66,33.1883],[150.67,0.1]]]
["bitfinex","SOLUSD",1729209560291,[[150.55,23.776884],[150.54,15.7903],[150.51,16.6097],[150.48,8.49401594],[150.36,33.253]],[[150.57,4.97998519],[150.61,16.5991],[150.63,4.9921],[150.64,33.1917],[150.66,33.3883]]]
["bitfinex","SOLUSD",1729209560597,[[150.55,23.776884],[150.54,15.7903],[150.52,6.6435],[150.51,22.6175],[150.5,54.79136313]],[[150.6,6.6401],[150.61,16.5991],[150.63,4.9921],[150.64,40.13067091],[150.66,33.3883]]]
["bitfinex","SOLUSD",1729209560766,[[150.55,23.776884],[150.54,15.7903],[150.52,6.6435],[150.51,22.6175],[150.5,54.79136313]],[[150.57,6.6417],[150.59,4.98020681],[150.61,16.5991],[150.63,4.9921],[150.64,40.13067091]]]
["bitfinex","SOLUSD",1729209560966,[[150.55,23.776884],[150.54,15.7903],[150.52,6.6435],[150.51,22.6175],[150.5,54.79136313]],[[150.57,6.6417],[150.61,16.5991],[150.63,4.9921],[150.64,40.13067091]]]
["bitfinex","SOLUSD",1729209560967,[[150.55,23.776884],[150.54,15.7903],[150.52,6.6435],[150.51,22.6175],[150.5,54.69136313]],[[150.57,6.6417],[150.61,16.5991],[150.63,11.6043],[150.64,40.13067091],[150.66,33.2883]]]
["bitfinex","SOLUSD",1729209561271,[[150.55,23.776884],[150.54,15.7903],[150.52,6.6435],[150.51,22.6175],[150.5,41.14546448]],[[150.56,6.6418],[150.61,16.5991],[150.63,11.6043],[150.64,40.13067091],[150.66,33.3883]]]
["bitfinex","SOLUSD",1729209561472,[[150.53,23.776884],[150.52,20.0],[150.51,22.6175],[150.5,31.15396448],[150.49,13.54589865]],[[150.56,6.6418],[150.63,11.6043],[150.64,40.13067091],[150.66,33.3883]]]
["bitfinex","SOLUSD",1729209561473,[[150.53,23.776884],[150.52,20.0],[150.51,22.6175],[150.5,31.15396448],[150.49,13.54589865]],[[150.55,6.6426],[150.56,4.98059752],[150.6,16.6002],[150.62,33.1961],[150.63,11.6043]]]
["bitfinex","SOLUSD",1729209561686,[[150.52,23.776884],[150.51,22.6175],[150.5,31.15396448],[150.49,13.54589865],[150.38,66.02184521]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209561881,[[150.52,23.776884],[150.51,22.6175],[150.5,31.15396448],[150.49,13.54589865],[150.4,16.5991]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209562695,[[150.52,23.776884],[150.51,22.6175],[150.5,31.15396448],[150.49,13.54589865],[150.46,36.17107868]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209562897,[[150.52,23.776884],[150.51,22.6175],[150.5,31.15396448],[150.49,13.54589865],[150.47,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209565484,[[150.52,23.776884],[150.51,22.6175],[150.5,31.15396448],[150.49,13.54589865],[150.47,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.6043],[150.64,7.13897091]]]
["bitfinex","SOLUSD",1729209565799,[[150.52,23.776884],[150.51,22.6175],[150.5,31.15396448],[150.49,13.54589865],[150.47,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209567202,[[150.52,23.776884],[150.51,22.6175],[150.5,31.15396448],[150.49,13.54589865],[150.47,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.6043],[150.64,7.13897091]]]
["bitfinex","SOLUSD",1729209567379,[[150.52,23.776884],[150.51,22.6175],[150.5,31.15396448],[150.49,13.54589865],[150.47,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209567976,[[150.52,23.776884],[150.51,22.6175],[150.5,31.15396448],[150.49,13.54589865],[150.46,36.17107868]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209568184,[[150.52,23.776884],[150.51,22.6175],[150.5,31.15396448],[150.49,13.54589865],[150.47,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209568880,[[150.52,23.776884],[150.51,22.6175],[150.5,23.2292],[150.49,13.54589865],[150.47,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209569701,[[150.52,23.776884],[150.51,22.6175],[150.5,23.2292],[150.49,13.54589865],[150.47,8.02476448]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209570899,[[150.52,23.776884],[150.51,22.6175],[150.5,23.2292],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209571416,[[150.52,23.776884],[150.51,22.6175],[150.5,23.2292],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.6043],[150.64,7.13897091]]]
["bitfinex","SOLUSD",1729209571726,[[150.52,23.776884],[150.51,22.6175],[150.5,23.2292],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209572597,[[150.52,23.776884],[150.51,22.6175],[150.5,23.2292],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,6.93897091]]]
["bitfinex","SOLUSD",1729209574083,[[150.52,23.776884],[150.51,22.6175],[150.5,23.2292],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209576180,[[150.52,23.776884],[150.51,22.6175],[150.5,23.2292],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,6.93897091]]]
["bitfinex","SOLUSD",1729209577308,[[150.52,23.776884],[150.51,22.6175],[150.5,23.2292],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209577597,[[150.52,23.776884],[150.51,22.6175],[150.5,23.2292],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.6043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209577795,[[150.52,23.776884],[150.51,22.6175],[150.5,23.2292],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209578011,[[150.52,23.776884],[150.51,22.6175],[150.5,23.2292],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,6.93897091]]]
["bitfinex","SOLUSD",1729209578199,[[150.52,23.776884],[150.51,22.6175],[150.5,23.2292],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209578380,[[150.52,23.776884],[150.51,22.6175],[150.5,23.2292],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,6.93897091]]]
["bitfinex","SOLUSD",1729209578683,[[150.52,23.776884],[150.51,22.6175],[150.5,23.2292],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209579089,[[150.52,23.776884],[150.51,22.6175],[150.5,23.2292],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,6.93897091]]]
["bitfinex","SOLUSD",1729209579499,[[150.52,23.776884],[150.51,29.2615],[150.5,16.5848],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,6.93897091]]]
["bitfinex","SOLUSD",1729209580882,[[150.52,23.776884],[150.51,29.2615],[150.5,16.5848],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209581085,[[150.52,23.776884],[150.51,29.2615],[150.5,16.5848],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,6.93897091]]]
["bitfinex","SOLUSD",1729209581280,[[150.52,23.776884],[150.51,29.2615],[150.5,16.5848],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209581509,[[150.52,23.776884],[150.51,29.2615],[150.5,16.5848],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,6.93897091]]]
["bitfinex","SOLUSD",1729209581818,[[150.52,23.776884],[150.51,29.2615],[150.5,16.5848],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209582797,[[150.52,23.776884],[150.51,29.2615],[150.5,16.5848],[150.49,13.54589865],[150.48,0.1]],[[150.55,6.6426],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,6.93897091]]]
["bitfinex","SOLUSD",1729209584495,[[150.52,23.776884],[150.51,29.2615],[150.5,16.5848],[150.49,13.54589865],[150.48,0.1]],[[150.56,6.6419],[150.6,16.6002],[150.62,33.1961],[150.63,11.6043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209584696,[[150.52,23.776884],[150.51,29.2615],[150.5,16.5848],[150.49,13.54589865],[150.48,0.1]],[[150.56,6.6419],[150.6,16.6002],[150.62,33.1961],[150.63,11.7043],[150.64,6.93897091]]]
["bitfinex","SOLUSD",1729209584901,[[150.52,23.776884],[150.51,29.2615],[150.5,16.5848],[150.49,13.54589865],[150.48,0.1]],[[150.56,6.6419],[150.6,16.6002],[150.62,33.1961],[150.63,11.6043],[150.64,7.03897091]]]
["bitfinex","SOLUSD",1729209585107,[[150.52,23.776884],[150.51,6.0078],[150.5,16.5848],[150.49,13.54589865],[150.47,7.92476448]],[[150.63,11.6043],[150.64,6.93897091],[150.65,5.40831033],[150.7,19.97],[150.74,16.63244543]]]
["bitfinex","SOLUSD",1729209585414,[[150.52,23.776884],[150.51,6.0078],[150.5,16.5848],[150.49,13.54589865],[150.47,7.92476448]],[[150.62,4.97684951],[150.63,11.6043],[150.64,6.93897091],[150.74,33.91633381],[150.85,50.96071657]]]
["bitfinex","SOLUSD",1729209585711,[[150.52,23.776884],[150.51,6.0078],[150.5,16.5848],[150.49,13.54589865],[150.47,7.92476448]],[[150.61,4.97684951],[150.63,11.6043],[150.64,6.93897091],[150.66,2.81379363],[150.74,33.91633381]]]
["bitfinex","SOLUSD",1729209585911,[[150.52,23.776884],[150.51,6.0078],[150.5,16.5848],[150.49,13.54589865],[150.47,7.92476448]],[[150.6,4.97684951],[150.63,11.6043],[150.64,6.93897091],[150.66,2.81379363],[150.74,33.91633381]]]
["bitfinex","SOLUSD",1729209586093,[[150.52,23.776884],[150.51,6.0078],[150.5,16.5848],[150.49,13.54589865],[150.47,7.92476448]],[[150.59,4.97684951],[150.63,11.6043],[150.64,6.93897091],[150.66,2.81379363],[150.74,33.91633381]]]
["bitfinex","SOLUSD",1729209586410,[[150.52,23.776884],[150.51,6.0078],[150.5,16.5848],[150.49,13.54589865],[150.47,7.92476448]],[[150.58,4.97695296],[150.63,11.6043],[150.64,6.93897091],[150.66,2.81379363],[150.74,33.91633381]]]
["bitfinex","SOLUSD",1729209586711,[[150.52,23.776884],[150.51,6.0078],[150.5,16.5848],[150.49,13.54589865],[150.47,7.92476448]],[[150.57,4.97695296],[150.63,11.6043],[150.64,6.93897091],[150.66,2.81379363],[150.74,33.91633381]]]
["bitfinex","SOLUSD",1729209586911,[[150.52,23.776884],[150.51,6.0078],[150.5,16.5848],[150.49,13.54589865],[150.47,7.92476448]],[[150.63,11.6043],[150.64,6.93897091],[150.66,2.81379363],[150.74,33.91633381],[151.02,55.67902361]]]
["bitfinex","SOLUSD",1729209587124,[[150.52,23.776884],[150.51,6.0078],[150.5,16.5848],[150.49,13.54589865],[150.47,7.92476448]],[[150.62,4.97702299],[150.63,11.6043],[150.64,6.93897091],[150.66,2.81379363],[150.74,33.91633381]]]
["bitfinex","SOLUSD",1729209587295,[[150.52,23.776884],[150.51,6.0078],[150.5,16.5848],[150.49,13.54589865],[150.47,7.92476448]],[[150.61,4.97702299],[150.63,11.6043],[150.64,6.93897091],[150.66,2.81379363],[150.74,33.91633381]]]
["bitfinex","SOLUSD",1729209587499,[[150.52,23.776884],[150.51,6.0078],[150.5,16.5848],[150.49,13.54589865],[150.47,7.92476448]],[[150.6,4.97702299],[150.63,11.6043],[150.64,6.93897091],[150.66,2.81379363],[150.74,33.91633381]]]
["bitfinex","SOLUSD",1729209587703,[[150.52,23.776884],[150.51,6.0078],[150.5,16.5848],[150.47,7.92476448]],[[150.63,11.6043],[150.64,6.93897091],[150.74,33.91633381]]]
["bitfinex","SOLUSD",1729209587704,[[150.52,23.776884],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448],[150.2,34.75615658]],[[150.59,4.97702299],[150.63,11.6043],[150.64,6.93897091],[150.74,33.91633381],[151.03,6.10349352]]]
["bitfinex","SOLUSD",1729209587908,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.58,4.97702299],[150.63,11.6043],[150.64,6.93897091],[150.69,3.47993897],[150.71,7.14060579]]]
["bitfinex","SOLUSD",1729209588106,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.63,11.6043],[150.69,4.6351141],[150.71,7.14060579],[150.74,59.44038971],[150.79,20.87963385]]]
["bitfinex","SOLUSD",1729209588413,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.62,4.97693264],[150.63,11.6043],[150.66,6.93873002],[150.69,4.6351141],[150.71,14.10048374]]]
["bitfinex","SOLUSD",1729209588600,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.61,4.97693264],[150.63,11.6043],[150.66,6.93873002],[150.69,4.6351141],[150.71,14.10048374]]]
["bitfinex","SOLUSD",1729209588795,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.6,4.97693264],[150.63,11.6043],[150.66,6.93873002],[150.69,4.6351141],[150.71,14.10048374]]]
["bitfinex","SOLUSD",1729209589005,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.59,4.97693264],[150.63,11.6043],[150.66,6.93873002],[150.69,4.6351141],[150.71,14.10048374]]]
["bitfinex","SOLUSD",1729209589207,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.58,4.97693264],[150.63,11.6043],[150.66,6.93873002],[150.69,4.6351141],[150.71,14.10048374]]]
["bitfinex","SOLUSD",1729209589403,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.57,4.97693264],[150.63,11.6043],[150.66,6.93873002],[150.69,4.6351141],[150.71,14.10048374]]]
["bitfinex","SOLUSD",1729209589592,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.63,11.6043],[150.66,6.93873002],[150.69,4.6351141],[150.71,14.10048374],[150.9,0.6415352]]]
["bitfinex","SOLUSD",1729209589793,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.62,4.97748513],[150.63,11.6043],[150.66,6.93873002],[150.69,4.6351141],[150.71,14.10048374]]]
["bitfinex","SOLUSD",1729209590008,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.61,4.97748513],[150.63,11.6043],[150.66,6.93873002],[150.69,4.6351141],[150.71,14.10048374]]]
["bitfinex","SOLUSD",1729209590199,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.6,4.97748513],[150.63,11.6043],[150.66,6.93873002],[150.69,4.6351141],[150.71,14.10048374]]]
["bitfinex","SOLUSD",1729209590515,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.59,4.97748513],[150.63,11.6043],[150.66,6.93873002],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209590704,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.58,4.97775182],[150.63,11.6043],[150.66,6.93873002],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209590900,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.63,11.6043],[150.66,6.93873002],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209590901,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.57,4.97775182],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209591104,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513],[150.73,19.32806623]]]
["bitfinex","SOLUSD",1729209591317,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.47,7.92476448]],[[150.62,4.97775002],[150.63,11.6043],[150.66,9.85778725],[150.69,4.6351141],[150.73,13.9197559]]]
["bitfinex","SOLUSD",1729209591534,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.4,82.6121657]],[[150.61,4.97775002],[150.63,11.6043],[150.66,9.85778725],[150.69,4.6351141],[150.73,5.40831033]]]
["bitfinex","SOLUSD",1729209591720,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.4,82.6121657]],[[150.6,4.97775002],[150.63,11.6043],[150.66,9.85778725],[150.69,4.6351141],[150.73,5.40831033]]]
["bitfinex","SOLUSD",1729209591896,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.4,82.6121657]],[[150.59,4.97775002],[150.63,11.6043],[150.66,9.85778725],[150.69,4.6351141],[150.73,5.40831033]]]
["bitfinex","SOLUSD",1729209592094,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.4,82.6121657]],[[150.58,4.97775002],[150.63,11.6043],[150.66,9.85778725],[150.69,4.6351141],[150.73,5.40831033]]]
["bitfinex","SOLUSD",1729209592308,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.4,82.6121657]],[[150.57,4.97775002],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209592598,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.4,82.6121657]],[[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513],[150.95,3.05497048]]]
["bitfinex","SOLUSD",1729209592788,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.4,82.6121657]],[[150.62,4.97802482],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209592994,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.4,82.6121657]],[[150.61,4.97802482],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209593200,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.46,21.18851417]],[[150.6,4.97802482],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209593407,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.46,21.18851417]],[[150.59,4.97802482],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209593608,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.46,21.18851417]],[[150.58,4.97802482],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209593808,[[150.54,23.776884],[150.53,20.0],[150.51,19.55369865],[150.5,16.5848],[150.46,21.18851417]],[[150.57,4.97802482],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209594023,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513],[150.73,19.32806623]]]
["bitfinex","SOLUSD",1729209594195,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513],[150.73,13.9197559]]]
["bitfinex","SOLUSD",1729209594397,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.62,4.9783096],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209594613,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.61,4.9783096],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209594795,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.6,4.9783096],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209595121,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.59,4.9783096],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209595417,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.58,4.9783096],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209595609,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.57,4.9783096],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209595835,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513],[150.94,3.05497048]]]
["bitfinex","SOLUSD",1729209596007,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.62,4.97865922],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209596212,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.61,4.97865922],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209596392,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.6,4.97865922],[150.63,11.6043],[150.66,9.85778725],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209596599,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.59,4.97865922],[150.63,11.6043],[150.66,6.93873002],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209596806,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.58,4.97865922],[150.63,11.6043],[150.66,6.93873002],[150.68,3.47993897],[150.69,1.15517513]]]
["bitfinex","SOLUSD",1729209597006,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.57,4.97865922],[150.63,11.6043],[150.66,6.93873002],[150.67,2.89228919],[150.68,3.47993897]]]
["bitfinex","SOLUSD",1729209597194,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.63,11.6043],[150.66,6.93873002],[150.67,2.89228919],[150.68,3.47993897],[150.73,19.32806623]]]
["bitfinex","SOLUSD",1729209597390,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.62,4.97887768],[150.63,11.6043],[150.66,6.93873002],[150.67,2.89228919],[150.68,3.47993897]]]
["bitfinex","SOLUSD",1729209597616,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.61,4.97887768],[150.63,11.6043],[150.66,6.93873002],[150.68,3.47993897],[150.73,19.32806623]]]
["bitfinex","SOLUSD",1729209597803,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.6,4.97887768],[150.63,11.6043],[150.66,6.93873002],[150.68,3.47993897],[150.73,13.9197559]]]
["bitfinex","SOLUSD",1729209598007,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.59,4.97908786],[150.63,11.6043],[150.66,6.93873002],[150.68,3.47993897],[150.73,13.9197559]]]
["bitfinex","SOLUSD",1729209598221,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.58,4.97908786],[150.63,11.6043],[150.66,6.93873002],[150.68,3.47993897],[150.73,13.9197559]]]
["bitfinex","SOLUSD",1729209598414,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.57,4.97908786],[150.63,11.6043],[150.68,3.47993897],[150.73,13.9197559],[150.95,3.05497048]]]
["bitfinex","SOLUSD",1729209598618,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.63,11.6043],[150.64,6.93894366],[150.68,3.47993897],[150.73,13.9197559],[150.94,3.05497048]]]
["bitfinex","SOLUSD",1729209598802,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.62,4.97925768],[150.63,11.6043],[150.64,6.93894366],[150.68,3.47993897],[150.73,13.9197559]]]
["bitfinex","SOLUSD",1729209598999,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.61,4.97925768],[150.63,11.6043],[150.64,6.93894366],[150.68,3.47993897],[150.73,13.9197559]]]
["bitfinex","SOLUSD",1729209599206,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,21.18851417]],[[150.6,4.97925768],[150.63,11.6043],[150.64,6.93894366],[150.68,3.47993897],[150.73,13.9197559]]]
["bitfinex","SOLUSD",1729209599504,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.46,12.79449823]],[[150.59,4.97925768],[150.63,11.6043],[150.64,6.93894366],[150.68,3.47993897],[150.71,6.95987795]]]
["bitfinex","SOLUSD",1729209599705,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.49,8.39401594]],[[150.58,4.97925768],[150.63,11.6043],[150.64,6.93894366],[150.68,3.47993897],[150.71,6.95987795]]]
["bitfinex","SOLUSD",1729209599912,[[150.54,23.776884],[150.53,20.0],[150.51,27.47846313],[150.5,16.5848],[150.29,18.13608076]],[[150.57,4.97925768],[150.63,11.6043],[150.64,6.93894366],[150.68,3.47993897],[150.71,6.95987795]]]