{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265283,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1729036801657,[[154.87,23.776884],[154.86,15.0032],[154.85,12.81982981],[154.84,6.3718],[154.8,6.74862611]],[[154.98,20.0],[154.99,6.4245],[155.01,16.1444],[155.04,4.36681645],[155.05,1.64620751]]]
["bitfinex","SOLUSD",1729036802934,[[154.87,23.776884],[154.86,15.0032],[154.85,12.81982981],[154.84,6.4718],[154.83,0.1]],[[154.98,20.0],[154.99,6.4245],[155.01,16.2444],[155.02,0.1],[155.03,70.0]]]
["bitfinex","SOLUSD",1729036803447,[[154.87,23.776884],[154.84,6.4718]],[[155.01,16.2444],[155.02,0.1],[155.03,70.0]]]
["bitfinex","SOLUSD",1729036803448,[[154.9,21.375],[154.89,12.81982981],[154.87,23.876884],[154.84,0.1],[154.82,7.5948708]],[[155.02,23.876884],[155.03,70.0],[155.05,22.8238],[155.08,1.61281984],[155.11,104.84785238]]]
["bitfinex","SOLUSD",1729036803633,[[154.9,21.375],[154.87,23.876884],[154.84,0.1],[154.67,48.15122887],[154.58,26.42712085]],[[155.02,23.876884],[155.03,70.0],[155.05,22.8238],[155.08,1.61281984],[155.11,104.84785238]]]
["bitfinex","SOLUSD",1729036803634,[[154.9,21.375],[154.87,23.876884],[154.84,0.1],[154.67,48.15122887],[154.58,26.42712085]],[[155.02,23.876884],[155.03,70.0],[155.04,0.1],[155.05,22.7238],[155.08,7.8082409]]]
["bitfinex","SOLUSD",1729036803833,[[154.9,21.375],[154.87,36.69671381],[154.84,0.1],[154.67,48.15122887],[154.58,26.42712085]],[[155.02,23.876884],[155.03,70.0],[155.04,0.1],[155.05,22.7238],[155.08,7.8082409]]]
["bitfinex","SOLUSD",1729036804044,[[154.9,21.375],[154.87,36.59671381],[154.86,0.1],[154.84,0.1],[154.67,48.15122887]],[[155.04,0.1],[155.05,22.7238],[155.06,8.05611795],[155.07,70.0],[155.08,7.8082409]]]
["bitfinex","SOLUSD",1729036804236,[[154.89,12.81982981],[154.87,23.776884],[154.85,0.1],[154.81,0.1],[154.67,61.36478929]],[[155.05,0.2],[155.06,7.95611795],[155.07,70.0],[155.08,7.8082409],[155.14,18.50364459]]]
["bitfinex","SOLUSD",1729036804435,[[154.85,21.29742085],[154.83,6.3718],[154.82,0.1],[154.81,0.1],[154.8,6.74862611]],[[154.97,22.7238],[155.02,0.2],[155.03,70.0],[155.05,4.22092756],[155.06,6.74693483]]]
["bitfinex","SOLUSD",1729036804647,[[154.85,27.82302981],[154.83,6.3718],[154.82,0.1],[154.81,6.39422085],[154.8,6.74862611]],[[154.96,20.0],[154.97,22.7238],[155.0,0.1],[155.01,70.1],[155.04,6.19542106]]]
["bitfinex","SOLUSD",1729036804956,[[154.85,15.0032],[154.84,12.81982981],[154.83,6.3718],[154.82,0.1],[154.81,6.39422085]],[[154.96,20.0],[154.97,22.7238],[155.0,0.1],[155.01,70.1],[155.04,6.19542106]]]
["bitfinex","SOLUSD",1729036804957,[[154.85,15.0032],[154.84,12.81982981],[154.83,6.3718],[154.82,0.1],[154.81,6.39422085]],[[154.96,20.0],[154.97,22.7238],[154.99,0.1],[155.0,0.1],[155.01,70.0]]]
["bitfinex","SOLUSD",1729036805149,[[154.85,15.0032],[154.83,6.3718],[154.81,6.49422085],[154.59,18.0285421],[154.58,19.82119684]],[[154.96,20.0],[154.97,22.7238],[154.99,0.1],[155.0,0.1],[155.01,70.0]]]
["bitfinex","SOLUSD",1729036805354,[[154.85,15.0032],[154.83,19.19162981],[154.81,6.49422085],[154.65,323.13971044],[154.63,56.30571863]],[[154.96,20.0],[154.97,22.7238],[154.99,0.1],[155.0,0.1],[155.01,70.0]]]
["bitfinex","SOLUSD",1729036805536,[[154.85,15.0032],[154.83,19.19162981],[154.81,6.49422085],[154.65,323.13971044],[154.63,56.30571863]],[[154.95,23.776884],[154.96,20.0],[154.97,22.7238],[154.99,0.1],[155.0,0.1]]]
["bitfinex","SOLUSD",1729036805848,[[154.85,15.0032],[154.83,6.3718],[154.82,12.81982981],[154.81,6.29422085],[154.8,6.84862611]],[[154.95,23.776884],[154.96,20.0],[154.97,22.7238],[154.98,0.1],[154.99,70.1]]]
["bitfinex","SOLUSD",1729036806049,[[154.81,21.29742085],[154.8,6.74862611],[154.78,0.1],[154.76,0.1],[154.75,15.0032]],[[154.93,23.776884],[154.94,20.0],[154.95,23.876884],[154.96,70.0],[154.97,22.8238]]]
["bitfinex","SOLUSD",1729036806232,[[154.81,15.0032],[154.79,6.3718],[154.78,12.91982981],[154.76,0.1],[154.75,6.29422085]],[[154.92,20.0],[154.93,23.776884],[154.95,0.1],[154.96,70.1],[154.97,22.7238]]]
["bitfinex","SOLUSD",1729036806437,[[154.81,15.0032],[154.79,6.3718],[154.78,12.91982981],[154.76,0.1],[154.75,13.04497006]],[[154.92,20.0],[154.93,23.776884],[154.95,0.2],[154.96,70.0],[154.97,22.7238]]]
["bitfinex","SOLUSD",1729036807135,[[154.81,15.0032],[154.79,6.3718],[154.78,12.81982981],[154.77,0.2],[154.75,13.04497006]],[[154.92,20.0],[154.93,23.776884],[154.95,0.2],[154.96,70.0],[154.97,22.7238]]]
["bitfinex","SOLUSD",1729036807451,[[154.84,12.81982981],[154.82,6.49422085],[154.81,15.0032],[154.8,7.5948708],[154.79,6.3718]],[[154.96,20.0],[154.97,22.7238],[155.01,0.1],[155.02,70.1],[155.05,19.39]]]
["bitfinex","SOLUSD",1729036807641,[[154.82,6.49422085],[154.81,15.0032],[154.8,7.5948708]],[[154.96,20.0],[154.97,22.7238],[155.01,0.1],[155.02,70.1],[155.05,19.39]]]
["bitfinex","SOLUSD",1729036807642,[[154.86,12.81982981],[154.85,6.3718],[154.83,0.1],[154.82,6.39422085],[154.81,15.0032]],[[154.96,20.0],[154.97,22.7238],[155.0,0.1],[155.01,0.1],[155.02,70.0]]]
["bitfinex","SOLUSD",1729036807944,[[154.86,27.82302981],[154.85,6.3718],[154.83,0.2],[154.82,6.29422085],[154.63,62.7612633]],[[154.97,22.7238],[155.01,0.1],[155.03,0.1],[155.04,89.39],[155.14,38.50364459]]]
["bitfinex","SOLUSD",1729036808252,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.2],[154.82,6.29422085]],[[154.97,22.7238],[155.01,0.1],[155.03,0.1],[155.04,89.39],[155.12,20.0]]]
["bitfinex","SOLUSD",1729036808442,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.83,0.2],[154.82,6.29422085]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.04,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036808646,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.83,0.1]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.04,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036808948,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.83,0.1]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036809152,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.83,0.2],[154.73,1.12295064]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036809452,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.83,0.1]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036809646,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.2],[154.79,1.64739268]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036809833,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.83,0.1]],[[154.97,22.7238],[155.01,0.1],[155.02,70.1],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036810030,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.83,0.1]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036810337,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.83,0.2],[153.68,18.05064806]],[[154.97,22.7238],[155.01,0.1],[155.02,70.1],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036810544,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.83,0.2],[153.68,18.05064806]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036810737,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.83,0.1]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036810937,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.83,0.2],[154.51,33.03532807]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036811139,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.83,0.1]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036811338,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.2],[153.69,18.05064806]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036811537,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.2],[153.69,18.05064806]],[[154.97,22.7238],[155.01,0.1],[155.02,70.1],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036812338,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.2],[153.68,18.05064806]],[[154.97,22.7238],[155.01,0.1],[155.02,70.1],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036812551,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.83,0.2],[154.76,84.5982674]],[[154.97,22.7238],[155.01,0.1],[155.02,70.1],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036812552,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.83,0.2],[154.76,84.5982674]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036812735,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.83,0.1]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036813057,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.82,6.39422085]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036813951,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.83,0.1]],[[154.97,22.7238],[155.01,0.1],[155.02,70.1],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036814147,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.83,0.2],[154.64,68.15122887]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036814350,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.83,0.1]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036814657,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.83,0.1],[154.82,6.39422085]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036815041,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.82,6.39422085]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036815348,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.83,0.1],[154.82,6.39422085]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036815556,[[154.87,23.776884],[154.86,15.0032],[154.85,6.3718],[154.84,0.1],[154.82,6.39422085]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036815740,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.83,0.1]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036816056,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.83,0.2],[154.72,6.8744371]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036816575,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.2],[154.72,6.8744371]],[[154.97,22.7238],[155.01,0.1],[155.02,70.1],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036816764,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.2],[154.72,6.8744371]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.06,8.37746239],[155.55,60.67497637]]]
["bitfinex","SOLUSD",1729036817055,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.82,6.39422085]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.04,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036817257,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.83,0.1],[154.82,6.39422085]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.04,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036817437,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.82,6.39422085]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.04,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036817638,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.83,0.2],[154.82,6.29422085]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.04,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036817845,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.83,0.2],[154.82,6.29422085]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036817846,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.83,0.1]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036818438,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.3718],[154.84,0.1],[154.82,6.39422085]],[[154.97,22.7238],[155.01,0.2],[155.02,70.0],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036818837,[[154.87,23.776884],[154.86,27.82302981],[154.85,6.4718],[154.84,0.1],[154.82,6.29422085]],[[154.97,22.7238],[155.02,0.1],[155.04,70.1],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036819052,[[154.86,27.82302981],[154.85,6.4718],[154.82,6.29422085]],[[154.97,22.7238],[155.04,70.1],[155.05,19.39],[155.06,8.37746239]]]
["bitfinex","SOLUSD",1729036819053,[[154.9,12.81982981],[154.89,23.776884],[154.86,15.1032],[154.85,6.4718],[154.82,6.29422085]],[[154.97,22.7238],[155.04,70.1],[155.05,0.1],[155.06,27.76746239],[155.08,256.2]]]
["bitfinex","SOLUSD",1729036819255,[[154.9,12.81982981],[154.89,23.776884],[154.86,15.1032],[154.85,6.4718],[154.82,6.29422085]],[[155.0,20.0],[155.01,21.7881],[155.04,70.2],[155.06,27.76746239],[155.08,256.2]]]
["bitfinex","SOLUSD",1729036819444,[[154.9,12.81982981],[154.89,23.776884],[154.86,15.2032],[154.85,6.3718],[154.82,6.29422085]],[[155.01,21.7881],[155.04,70.2],[155.06,27.76746239],[155.08,256.2],[155.13,6.61067882]]]
["bitfinex","SOLUSD",1729036819848,[[154.9,12.81982981],[154.89,23.776884],[154.86,15.2032],[154.85,6.3718],[154.82,6.29422085]],[[155.01,21.7881],[155.06,27.76746239],[155.08,256.2],[155.13,6.61067882]]]
["bitfinex","SOLUSD",1729036819849,[[154.9,12.81982981],[154.89,23.776884],[154.86,15.2032],[154.85,6.3718],[154.82,6.29422085]],[[155.01,21.7881],[155.05,0.2],[155.06,97.76746239],[155.08,256.2],[155.13,6.61067882]]]
["bitfinex","SOLUSD",1729036820035,[[154.9,12.81982981],[154.89,23.776884],[154.87,0.1],[154.86,15.1032],[154.85,6.3718]],[[155.01,21.7881],[155.04,0.1],[155.06,8.47746239],[155.08,345.59],[155.13,3.24]]]
["bitfinex","SOLUSD",1729036820241,[[154.9,12.81982981],[154.89,23.776884],[154.87,0.1],[154.86,15.1032],[154.85,6.3718]],[[155.01,21.7881],[155.04,0.1],[155.05,0.1],[155.06,78.37746239],[155.08,275.59]]]
["bitfinex","SOLUSD",1729036820754,[[154.9,12.81982981],[154.89,23.776884],[154.87,0.2],[154.86,15.0032],[154.85,6.3718]],[[155.01,21.7881],[155.04,0.2],[155.06,78.37746239],[155.07,19.39],[155.08,256.2]]]
["bitfinex","SOLUSD",1729036821142,[[154.9,12.81982981],[154.89,23.776884],[154.87,0.1],[154.86,15.0032],[154.85,6.4718]],[[155.01,21.7881],[155.04,0.2],[155.06,78.37746239],[155.07,19.39],[155.08,256.2]]]
["bitfinex","SOLUSD",1729036821542,[[154.9,12.81982981],[154.89,23.776884],[154.87,0.1],[154.86,15.1032],[154.85,6.3718]],[[155.0,20.0],[155.01,21.7881],[155.04,0.2],[155.06,78.37746239],[155.07,19.39]]]
["bitfinex","SOLUSD",1729036821848,[[154.9,12.81982981],[154.89,23.776884],[154.86,15.1032],[154.85,6.4718],[131.87,0.2]],[[155.0,20.0],[155.01,21.7881],[155.04,0.2],[155.06,78.37746239],[155.07,19.39]]]
["bitfinex","SOLUSD",1729036822044,[[154.9,12.81982981],[154.89,23.776884],[154.87,0.1],[154.86,15.1032],[154.85,6.3718]],[[155.0,20.0],[155.01,21.7881],[155.04,0.2],[155.06,78.37746239],[155.07,19.39]]]
["bitfinex","SOLUSD",1729036822561,[[154.91,23.776884],[154.9,12.81982981],[154.88,0.1],[154.87,0.1],[154.86,15.0032]],[[155.01,21.7881],[155.05,0.1],[155.06,76.84693483],[155.08,275.59]]]
["bitfinex","SOLUSD",1729036822562,[[154.91,23.776884],[154.9,12.81982981],[154.88,0.1],[154.87,0.1],[154.86,15.0032]],[[155.01,21.7881],[155.05,0.1],[155.06,76.84693483],[155.08,275.59],[155.13,6.61067882]]]
["bitfinex","SOLUSD",1729036822856,[[154.92,12.81982981],[154.91,39.975584],[154.89,0.1],[154.88,0.1],[154.8,19.39]],[[155.01,21.7881],[155.06,0.1],[155.07,0.1],[155.08,345.59],[155.13,107.86206118]]]
["bitfinex","SOLUSD",1729036823055,[[154.92,12.81982981],[154.91,39.975584],[154.9,0.1],[154.89,0.1],[154.82,25.68422085]],[[155.01,21.7881],[155.07,11.56760967],[155.08,71.67567922],[155.09,0.1],[155.13,107.86206118]]]
["bitfinex","SOLUSD",1729036823267,[[154.93,23.776884],[154.92,12.81982981],[154.91,22.3561],[154.9,0.1],[154.89,0.1]],[[155.01,21.7881],[155.07,0.2],[155.08,71.57567922],[155.13,107.86206118],[155.15,256.2]]]
["bitfinex","SOLUSD",1729036823465,[[154.93,23.776884],[154.92,12.81982981],[154.91,22.3561],[154.9,0.2],[154.69,54.67230509]],[[155.01,21.7881],[155.07,0.2],[155.08,71.57567922],[155.13,107.86206118],[155.15,256.2]]]
["bitfinex","SOLUSD",1729036823757,[[154.93,23.776884],[154.92,12.81982981],[154.91,22.3561],[154.9,0.2],[154.7,13.21356042]],[[155.01,21.7881],[155.07,0.2],[155.08,71.57567922],[155.11,19.6157912],[155.13,107.86206118]]]
["bitfinex","SOLUSD",1729036823968,[[154.93,23.776884],[154.92,12.81982981],[154.91,22.3561],[154.9,0.1],[154.89,0.1]],[[155.01,21.7881],[155.07,0.2],[155.08,71.57567922],[155.11,19.6157912],[155.13,107.86206118]]]
["bitfinex","SOLUSD",1729036824836,[[154.93,23.776884],[154.92,12.81982981],[154.91,22.3561],[154.9,0.2],[131.97,18.29889807]],[[155.01,21.7881],[155.08,71.67567922],[155.09,0.1],[155.11,19.6157912],[155.13,107.86206118]]]
["bitfinex","SOLUSD",1729036825035,[[154.93,23.776884],[154.92,12.81982981],[154.91,22.3561],[154.9,0.2],[154.71,576.33971044]],[[155.01,21.7881],[155.07,0.1],[155.08,71.67567922],[155.11,19.6157912],[155.13,107.86206118]]]
["bitfinex","SOLUSD",1729036825261,[[154.93,23.776884],[154.92,12.81982981],[154.91,22.3561],[154.9,0.2],[154.71,576.33971044]],[[155.01,21.7881],[155.07,0.1],[155.08,71.67567922],[155.11,19.6157912],[155.13,104.62206118]]]
["bitfinex","SOLUSD",1729036825464,[[154.93,23.776884],[154.92,12.81982981],[154.91,22.3561],[154.9,0.2],[154.71,589.55327086]],[[155.04,43.776884],[155.05,21.7881],[155.08,0.1],[155.09,0.1],[155.1,70.0]]]
["bitfinex","SOLUSD",1729036825763,[[154.93,23.776884],[154.92,12.81982981],[154.91,22.3561],[154.9,0.1],[154.89,0.1]],[[155.04,43.776884],[155.05,21.7881],[155.07,0.1],[155.08,0.1],[155.09,11.57706695]]]
["bitfinex","SOLUSD",1729036825957,[[154.93,23.776884],[154.92,12.81982981],[154.91,22.3561],[154.9,0.2],[154.13,15.07384639]],[[155.04,43.776884],[155.05,21.7881],[155.09,11.57706695]]]
["bitfinex","SOLUSD",1729036825958,[[154.93,23.776884],[154.92,12.81982981],[154.91,22.3561],[154.9,0.2],[154.13,15.07384639]],[[155.04,43.776884],[155.05,21.7881],[155.09,0.2],[155.17,326.51038926],[155.18,23.776884]]]
["bitfinex","SOLUSD",1729036826162,[[154.93,23.776884],[154.92,12.81982981],[154.91,22.4561],[154.9,0.1],[154.72,13.62199752]],[[155.04,43.776884],[155.05,21.7881],[155.09,11.78294225],[155.17,326.51038926],[155.18,23.776884]]]
["bitfinex","SOLUSD",1729036826460,[[154.93,23.776884],[154.92,12.81982981],[154.91,22.5561],[154.87,7.90091292],[154.82,84.57299614]],[[155.04,20.0],[155.05,21.7881],[155.08,0.1],[155.1,71.72526748],[155.17,326.51038926]]]
["bitfinex","SOLUSD",1729036826760,[[154.93,23.776884],[154.92,12.81982981],[154.91,22.5561],[154.87,7.90091292],[154.82,84.57299614]],[[155.04,20.0],[155.05,21.7881],[155.08,0.1],[155.1,71.72526748],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729036826966,[[154.94,12.81982981],[154.92,23.776884],[154.91,22.5561],[154.87,7.90091292],[154.82,84.57299614]],[[155.04,20.0],[155.05,21.7881],[155.09,0.1],[155.1,71.72526748],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729036827262,[[154.92,36.59671381],[154.91,22.4561],[154.9,0.1],[154.87,7.90091292],[154.82,84.57299614]],[[155.04,20.0],[155.05,21.7881],[155.08,0.2],[155.1,71.62526748],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729036827442,[[154.92,36.59671381],[154.91,22.5561],[154.87,7.90091292],[154.82,84.57299614],[154.73,14.33651106]],[[155.04,20.0],[155.05,21.7881],[155.08,0.2],[155.1,71.62526748],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729036828748,[[154.92,36.59671381],[154.91,22.3561],[154.9,0.2],[154.87,7.90091292],[154.82,84.57299614]],[[155.04,20.0],[155.05,21.7881],[155.08,0.2],[155.1,71.62526748],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729036828945,[[154.92,36.59671381],[154.91,22.3561],[154.9,0.2],[154.87,7.90091292],[154.82,84.57299614]],[[155.04,20.0],[155.05,21.7881],[155.08,0.2],[155.09,11.57423365],[155.1,71.62526748]]]
["bitfinex","SOLUSD",1729036829264,[[154.92,36.59671381],[154.91,22.3561],[154.9,0.2],[154.87,7.90091292],[154.82,84.57299614]],[[155.04,20.0],[155.05,21.7881],[155.08,0.1],[155.1,71.72526748],[155.3,26.96543061]]]
["bitfinex","SOLUSD",1729036829467,[[154.92,36.59671381],[154.91,22.3561],[154.9,0.2],[154.87,7.90091292],[154.82,84.57299614]],[[155.04,20.0],[155.05,21.7881],[155.08,0.2],[155.1,71.62526748],[155.17,326.51038926]]]
["bitfinex","SOLUSD",1729036829962,[[154.92,36.59671381],[154.91,22.3561],[154.9,0.2],[154.87,7.90091292],[154.82,84.57299614]],[[155.04,20.0],[155.05,21.7881],[155.08,0.2],[155.1,71.62526748],[155.16,3.37067882]]]
["bitfinex","SOLUSD",1729036830167,[[154.87,22.62032085],[154.86,6.1945],[154.73,19.39],[154.71,253.2],[154.67,46.27674151]],[[155.03,21.5518],[155.04,20.0],[155.05,0.1],[155.06,70.0],[155.08,0.1]]]
["bitfinex","SOLUSD",1729036830469,[[154.88,12.81982981],[154.87,16.1261],[154.86,6.1945],[154.85,0.1],[154.84,0.1]],[[155.02,43.776884],[155.03,21.6518],[155.04,70.1],[155.11,9.32634248],[155.13,107.99274]]]
["bitfinex","SOLUSD",1729036830645,[[154.88,12.81982981],[154.87,16.1261],[154.86,6.1945],[154.85,0.1],[154.84,0.1]],[[155.02,43.776884],[155.03,21.6518],[155.04,70.1],[155.06,5.20817431],[155.11,9.32634248]]]
["bitfinex","SOLUSD",1729036830959,[[154.92,16.1368],[154.9,12.81982981],[154.87,16.2261],[154.86,6.2945],[154.67,26.45554467]],[[155.02,43.776884],[155.03,21.5518],[155.04,70.1],[155.06,5.20817431],[155.11,9.32634248]]]
["bitfinex","SOLUSD",1729036830960,[[154.92,16.1368],[154.9,12.81982981],[154.87,16.2261],[154.86,6.2945],[154.67,26.45554467]],[[155.02,43.776884],[155.03,21.5518],[155.04,0.1],[155.06,75.30817431],[155.11,9.32634248]]]
["bitfinex","SOLUSD",1729036831137,[[154.94,6.454],[154.92,16.1368],[154.9,12.81982981],[154.87,16.1261],[154.86,6.3945]],[[155.02,43.776884],[155.03,21.5518],[155.04,0.1],[155.06,75.30817431],[155.11,9.32634248]]]
["bitfinex","SOLUSD",1729036831138,[[154.94,6.454],[154.92,16.1368],[154.9,12.81982981],[154.87,16.1261],[154.86,6.3945]],[[154.99,6.4523],[155.02,43.776884],[155.03,21.6518],[155.04,16.2253],[155.06,75.20817431]]]
["bitfinex","SOLUSD",1729036831336,[[154.94,6.454],[154.92,16.1368],[154.9,12.81982981],[154.87,16.2261],[154.86,6.2945]],[[154.99,6.4523],[155.02,43.776884],[155.03,21.5518],[155.04,16.2253],[155.05,0.1]]]
["bitfinex","SOLUSD",1729036831543,[[154.94,6.454],[154.92,16.1368],[154.9,45.09752981],[154.87,16.1261],[154.86,6.3945]],[[154.99,6.4523],[155.02,43.776884],[155.03,21.5518],[155.04,48.4753],[155.05,0.1]]]
["bitfinex","SOLUSD",1729036831867,[[154.94,6.454],[154.92,16.1368],[154.9,45.09752981],[154.87,16.2261],[154.86,6.2945]],[[154.99,6.4523],[155.02,43.776884],[155.03,21.5518],[155.04,48.5753],[184.0,22.1]]]
["bitfinex","SOLUSD",1729036832067,[[154.94,6.454],[154.92,16.1368],[154.9,45.09752981],[154.87,16.2261],[154.86,6.2945]],[[154.99,6.4523],[155.02,43.776884],[155.03,21.6518],[155.04,48.4753],[155.13,107.99873884]]]
["bitfinex","SOLUSD",1729036832754,[[154.94,6.454],[154.92,16.1368],[154.9,45.09752981],[154.87,16.2261],[154.86,6.2945]],[[154.99,6.4523],[155.02,43.776884],[155.03,21.5518],[155.04,48.5753],[155.13,107.99873884]]]
["bitfinex","SOLUSD",1729036833269,[[154.94,6.454],[154.92,16.1368],[154.9,45.09752981],[154.87,16.2261],[154.86,6.2945]],[[154.99,6.4523],[155.02,43.776884],[155.03,21.6518],[155.04,48.4753],[155.08,32.242]]]
["bitfinex","SOLUSD",1729036833469,[[154.94,6.454],[154.92,16.1368],[154.9,45.09752981],[154.87,16.2261],[154.86,6.2945]],[[154.99,6.4523],[155.02,43.776884],[155.03,21.5518],[155.04,48.5753],[155.08,32.242]]]
["bitfinex","SOLUSD",1729036833644,[[154.94,6.454],[154.92,16.1368],[154.9,45.09752981],[154.87,16.2261],[154.86,6.2945]],[[154.99,6.4523],[155.02,43.776884],[155.03,21.6518],[155.04,48.4753],[155.08,32.242]]]
["bitfinex","SOLUSD",1729036834246,[[154.94,6.454],[154.92,16.1368],[154.9,45.09752981],[154.87,16.2261],[154.86,6.2945]],[[154.99,6.4523],[155.02,43.776884],[155.03,21.5518],[155.04,48.5753],[155.08,32.242]]]
["bitfinex","SOLUSD",1729036834867,[[154.94,6.454],[154.92,16.1368],[154.9,45.09752981],[154.87,16.3261],[154.86,6.1945]],[[154.99,6.4523],[155.02,43.776884],[155.03,21.5518],[155.04,48.5753],[155.08,32.242]]]
["bitfinex","SOLUSD",1729036835345,[[154.94,6.454],[154.92,16.1368],[154.9,45.09752981],[154.87,16.2261],[154.86,6.2945]],[[155.02,43.776884],[155.03,21.5518],[155.04,48.5753],[155.08,32.242],[155.65,10.42380394]]]
["bitfinex","SOLUSD",1729036835552,[[154.94,6.454],[154.92,16.1368],[154.9,45.09752981],[154.87,16.2261],[154.86,6.2945]],[[154.98,6.4524],[155.02,43.776884],[155.03,21.5518],[155.04,48.5753],[155.08,32.242]]]
["bitfinex","SOLUSD",1729036835758,[[154.94,6.454],[154.92,16.1368],[154.9,45.09752981],[154.87,16.3261],[154.86,6.1945]],[[154.98,6.4524],[155.02,43.776884],[155.03,21.5518],[155.04,48.5753],[155.08,32.242]]]
["bitfinex","SOLUSD",1729036836545,[[154.94,6.454],[154.92,16.1368],[154.9,45.09752981],[154.87,16.2261],[154.86,6.2945]],[[154.98,6.4524],[155.02,43.776884],[155.03,21.5518],[155.04,48.5753],[155.08,32.242]]]
["bitfinex","SOLUSD",1729036836742,[[154.92,22.5913],[154.9,32.2777],[154.88,12.81982981],[154.87,16.2261],[154.86,6.2945]],[[154.97,6.4531],[155.02,59.904284],[155.03,21.6518],[155.04,32.35],[155.06,76.86192493]]]
["bitfinex","SOLUSD",1729036836965,[[154.93,6.4544],[154.92,16.1368],[154.9,32.2777],[154.88,12.81982981],[154.87,16.2261]],[[154.97,6.4531],[155.02,59.904284],[155.03,21.6518],[155.04,32.35],[155.06,76.86192493]]]
["bitfinex","SOLUSD",1729036837166,[[154.93,6.4544],[154.92,16.1368],[154.9,32.2777],[154.88,12.81982981],[154.87,16.2261]],[[154.98,6.4524],[155.02,59.904284],[155.03,21.6518],[155.04,32.35],[155.06,76.86192493]]]
["bitfinex","SOLUSD",1729036837373,[[154.92,16.1368],[154.9,32.2777],[154.88,12.81982981],[154.87,16.2261],[132.01,1.89379593]],[[154.98,6.4524],[155.02,59.904284],[155.03,21.5518],[155.04,32.45],[155.06,76.86192493]]]
["bitfinex","SOLUSD",1729036837567,[[154.94,6.4539],[154.92,16.1368],[154.9,45.09752981],[154.87,16.3261],[154.86,6.1945]],[[154.99,6.4521],[155.02,59.904284],[155.03,21.5518],[155.04,32.45],[155.06,76.86192493]]]
["bitfinex","SOLUSD",1729036837744,[[154.94,6.4539],[154.92,16.1368],[154.9,45.09752981],[154.87,16.3261],[154.86,6.1945]],[[154.99,6.4521],[155.02,59.904284],[155.03,21.5518],[155.04,32.45],[155.06,75.20817431]]]
["bitfinex","SOLUSD",1729036838769,[[154.9,45.09752981],[154.87,16.3261],[154.86,6.1945],[154.77,6.466],[153.75,18.05064806]],[[155.02,43.776884],[155.03,21.5518],[155.04,0.2],[155.06,75.20817431],[155.69,10.42380394]]]
["bitfinex","SOLUSD",1729036839088,[[154.9,45.09752981],[154.87,16.3261],[154.86,6.1945],[154.77,6.466],[153.75,18.05064806]],[[155.02,43.776884],[155.03,21.5518],[155.04,0.2],[155.06,75.20817431]]]
["bitfinex","SOLUSD",1729036839089,[[154.95,6.4533],[154.94,16.1344],[154.9,45.09752981],[154.87,16.2261],[154.86,6.2945]],[[154.99,6.4521],[155.02,43.776884],[155.03,21.5518],[155.04,0.2],[155.05,16.1244]]]
["bitfinex","SOLUSD",1729036839382,[[154.94,22.5884],[154.9,45.09752981],[154.87,16.3261],[154.86,6.1945],[153.81,133.9315]],[[154.99,6.4521],[155.02,43.776884],[155.03,21.5518],[155.04,0.2],[155.05,16.1244]]]
["bitfinex","SOLUSD",1729036839676,[[154.94,22.5884],[154.9,45.09752981],[154.87,16.3261],[154.86,6.1945],[154.69,28.2363456]],[[154.99,6.4521],[155.02,43.776884],[155.03,21.5518],[155.04,0.2],[155.05,16.1244]]]
["bitfinex","SOLUSD",1729036840272,[[154.94,22.5884],[154.9,45.09752981],[154.87,16.3261],[154.86,6.1945],[154.78,7.58839119]],[[154.99,6.4521],[155.02,43.776884],[155.03,37.6781],[155.04,0.2],[155.42,47.82373188]]]
["bitfinex","SOLUSD",1729036840473,[[154.94,22.5884],[154.9,45.09752981],[154.87,16.2261],[154.86,6.2945],[154.78,7.58839119]],[[154.99,6.4521],[155.02,43.776884],[155.03,37.6781],[155.04,0.2],[155.27,0.6342283]]]
["bitfinex","SOLUSD",1729036840665,[[154.94,22.5884],[154.9,45.09752981],[154.87,16.3261],[154.86,6.1945],[154.78,7.58839119]],[[154.99,6.4521],[155.02,43.776884],[155.03,37.6781],[155.04,0.2],[155.16,38.97955532]]]
["bitfinex","SOLUSD",1729036841553,[[154.94,22.5884],[154.9,45.09752981],[154.87,16.3261],[154.86,6.1945],[154.79,77.83273112]],[[154.99,6.4521],[155.02,43.776884],[155.03,37.6781],[155.04,0.2],[155.16,38.97955532]]]
["bitfinex","SOLUSD",1729036841965,[[154.94,16.1344],[154.93,6.4545],[154.9,32.2777],[154.88,12.81982981],[154.87,16.2261]],[[154.97,6.4528],[155.02,43.776884],[155.03,37.6781],[155.04,0.2],[155.16,38.97955532]]]
["bitfinex","SOLUSD",1729036842477,[[154.94,16.1344],[154.93,6.4545],[154.9,32.2777],[154.88,12.81982981],[154.87,16.2261]],[[154.98,6.4524],[155.02,43.776884],[155.03,37.6781],[155.04,0.2],[155.16,38.97955532]]]
["bitfinex","SOLUSD",1729036843278,[[154.94,16.1344],[154.93,6.4545],[154.9,32.2777],[154.88,12.81982981],[154.87,16.3261]],[[154.98,6.4524],[155.02,43.776884],[155.03,37.6781],[155.04,0.1],[155.05,0.1]]]
["bitfinex","SOLUSD",1729036843452,[[154.94,16.1344],[154.93,6.4545],[154.9,32.2777],[154.87,16.2261],[154.86,6.2945]],[[154.98,6.4524],[155.02,43.776884],[155.03,37.6781],[155.04,0.2],[155.72,37.1113259]]]
["bitfinex","SOLUSD",1729036843763,[[154.94,16.1344],[154.93,6.4545],[154.9,32.2777],[154.89,12.81982981],[154.87,16.3261]],[[154.98,6.4524],[155.02,43.776884],[155.03,37.6781],[155.04,0.2],[155.26,0.18984388]]]
["bitfinex","SOLUSD",1729036843962,[[154.94,16.1344],[154.93,6.4545],[154.9,32.2777],[154.89,12.81982981],[154.87,16.3261]],[[154.98,6.4524],[155.02,43.776884],[155.03,37.6781],[155.04,0.2],[155.11,113.94840366]]]
["bitfinex","SOLUSD",1729036844470,[[154.94,16.1344],[154.93,6.4545],[154.9,32.2777],[154.89,12.81982981],[154.87,16.3261]],[[154.98,6.4524],[155.02,43.776884],[155.03,37.6781],[155.04,0.1],[155.05,0.1]]]
["bitfinex","SOLUSD",1729036844857,[[154.94,16.1344],[154.9,32.2777],[154.89,12.81982981],[154.87,16.3261],[132.0,2865.94374605]],[[155.02,43.776884],[155.03,37.6781],[155.04,0.1],[155.05,0.1],[181.9,10.0]]]
["bitfinex","SOLUSD",1729036845048,[[154.94,22.5881],[154.9,32.2777],[154.89,12.81982981],[154.87,16.3261],[132.0,2865.94374605]],[[154.99,6.4522],[155.02,43.776884],[155.03,37.6781],[155.04,0.1],[155.05,0.1]]]
["bitfinex","SOLUSD",1729036845255,[[154.94,22.5881],[154.9,32.2777],[154.89,12.81982981],[154.87,16.3261],[154.1,15.70807469]],[[154.99,6.4522],[155.02,43.776884],[155.03,37.6781],[155.04,0.1],[155.05,0.1]]]
["bitfinex","SOLUSD",1729036845585,[[154.9,32.2777],[154.87,16.3261],[154.1,15.70807469]],[[155.05,0.1]]]
["bitfinex","SOLUSD",1729036845586,[[155.01,0.1],[155.0,23.776884],[154.99,22.8015],[154.98,12.81982981],[154.95,38.47202201]],[[155.11,0.2257912],[155.15,6.2873],[155.16,16.3594],[155.2,102.3178],[155.21,28.83151021]]]
["bitfinex","SOLUSD",1729036845754,[[155.1,6.4474],[155.09,16.1195],[155.07,12.81982981],[155.03,0.2],[155.02,10.78886975]],[[155.11,0.2257912],[155.15,6.2873],[155.16,16.3594],[155.2,102.3178],[155.21,28.83151021]]]
["bitfinex","SOLUSD",1729036845755,[[155.1,6.4474],[155.09,16.1195],[155.07,12.81982981],[155.03,0.2],[155.02,10.78886975]],[[155.11,0.2257912],[155.15,6.2873],[155.16,16.3594],[155.2,70.1],[155.21,25.45483255]]]
["bitfinex","SOLUSD",1729036845958,[[155.1,6.4474],[155.09,16.1195],[155.07,12.81982981],[155.03,0.2],[155.02,10.78886975]],[[155.11,0.2257912],[155.15,6.2873],[155.16,22.8044],[155.2,70.2],[155.21,25.45483255]]]
["bitfinex","SOLUSD",1729036846271,[[155.1,6.4474],[155.09,16.1195],[155.07,12.81982981],[155.03,0.2],[155.02,10.78886975]],[[155.11,0.2257912],[155.15,6.2873],[155.16,22.8044],[155.2,70.1],[155.21,25.45483255]]]
["bitfinex","SOLUSD",1729036846461,[[155.1,6.4474],[155.09,16.1195],[155.07,12.81982981],[155.03,0.2],[155.02,10.78886975]],[[155.11,0.2257912],[155.15,6.2873],[155.16,22.8044],[155.2,70.2],[155.21,25.45483255]]]
["bitfinex","SOLUSD",1729036846874,[[155.1,6.4474],[155.09,16.1195],[155.07,12.81982981],[155.03,0.2],[155.02,43.04126975]],[[155.11,0.2257912],[155.15,6.2873],[155.16,16.3594],[155.2,70.1]]]
["bitfinex","SOLUSD",1729036846875,[[155.1,6.4474],[155.09,16.1195],[155.07,12.81982981],[155.03,0.2],[155.02,43.04126975]],[[155.11,0.2257912],[155.15,6.2873],[155.16,16.3594],[155.2,70.1],[155.22,0.1]]]
["bitfinex","SOLUSD",1729036847077,[[155.1,6.4474],[155.09,16.1195],[155.07,12.81982981],[155.03,0.2],[155.02,43.04126975]],[[155.11,0.2257912],[155.15,6.2873],[155.16,22.8046],[155.2,70.1],[155.22,0.1]]]
["bitfinex","SOLUSD",1729036847457,[[155.1,6.4474],[155.09,16.1195],[155.03,0.2],[155.02,43.04126975],[154.94,16.3594]],[[155.11,0.2257912],[155.15,6.2873],[155.16,22.8046],[155.2,70.2],[155.23,35.496]]]
["bitfinex","SOLUSD",1729036847751,[[155.1,6.4474],[155.09,16.1195],[155.04,7.49255272],[155.03,0.1],[155.02,43.14126975]],[[155.11,0.2257912],[155.15,6.2873],[155.16,22.8046],[155.2,70.2],[155.23,35.496]]]
["bitfinex","SOLUSD",1729036847752,[[155.1,6.4474],[155.09,16.1195],[155.04,7.49255272],[155.03,0.1],[155.02,43.14126975]],[[155.11,0.2257912],[155.15,6.2873],[155.16,22.8046],[155.2,70.1],[155.21,0.1]]]
["bitfinex","SOLUSD",1729036847953,[[155.09,16.1195],[155.08,6.4479],[155.04,7.49255272],[155.02,43.14126975],[155.01,20.07673805]],[[155.11,0.2257912],[155.15,6.2873],[155.16,22.8046],[155.2,70.1]]]
["bitfinex","SOLUSD",1729036847954,[[155.09,16.1195],[155.08,6.4479],[155.04,7.49255272],[155.02,43.14126975],[155.01,20.07673805]],[[155.11,0.2257912],[155.14,6.4459],[155.15,6.2873],[155.16,16.3594],[155.19,0.1]]]
["bitfinex","SOLUSD",1729036848183,[[155.07,6.4486],[155.05,16.1229],[155.02,32.2524],[155.01,0.1],[155.0,23.876884]],[[155.11,0.2257912],[155.13,6.4463],[155.15,6.2873],[155.16,16.3594],[155.18,0.1]]]
["bitfinex","SOLUSD",1729036848475,[[155.07,6.4486],[155.05,16.1229],[155.02,32.2524],[155.01,0.1],[155.0,43.85362205]],[[155.11,0.2257912],[155.13,6.4463],[155.15,6.2873],[155.16,16.3594],[155.18,0.1]]]
["bitfinex","SOLUSD",1729036848661,[[155.07,6.4486],[155.05,16.1229],[155.02,32.2524],[155.0,43.95362205],[154.96,19.97673805]],[[155.11,0.2257912],[155.13,6.4463],[155.15,6.2873],[155.16,16.3594],[155.18,0.2]]]
["bitfinex","SOLUSD",1729036850668,[[155.07,6.4486],[155.05,16.1229],[155.02,32.2524],[155.01,0.1],[155.0,43.85362205]],[[155.11,0.2257912],[155.13,6.4463],[155.15,6.2873],[155.16,16.3594],[155.18,0.2]]]
["bitfinex","SOLUSD",1729036851882,[[155.07,6.4486],[155.05,16.1229],[155.02,32.2524],[155.01,0.2],[155.0,43.75362205]],[[155.11,0.2257912],[155.13,6.4463],[155.15,6.2873],[155.16,16.3594],[155.18,0.2]]]
["bitfinex","SOLUSD",1729036852077,[[155.07,6.4486],[155.05,16.1229],[155.02,32.2524],[155.01,0.1],[155.0,43.85362205]],[[155.11,0.2257912],[155.13,6.4463],[155.15,6.2873],[155.16,16.3594],[155.18,0.2]]]
["bitfinex","SOLUSD",1729036852762,[[155.05,16.1229],[155.0,23.776884],[154.99,22.8015],[154.98,52.33813805],[154.93,58.03607774]],[[155.11,0.2257912],[155.14,20.0],[155.15,6.2873],[155.16,16.4594],[155.17,0.1]]]
["bitfinex","SOLUSD",1729036852959,[[155.05,22.5722],[155.0,43.75362205],[154.99,33.23963871],[154.98,32.2614],[154.96,19.97673805]],[[155.11,0.2257912],[155.14,20.0],[155.15,6.2873],[155.16,16.4594],[155.17,0.1]]]
["bitfinex","SOLUSD",1729036852960,[[155.05,22.5722],[155.0,43.75362205],[154.99,33.23963871],[154.98,32.2614],[154.96,19.97673805]],[[155.11,0.2257912],[155.14,20.0],[155.15,22.4016],[155.16,16.3594],[155.17,0.2]]]
["bitfinex","SOLUSD",1729036853160,[[155.06,6.4488],[155.05,16.1229],[155.0,43.75362205],[154.99,33.23963871],[154.98,32.2614]],[[155.11,6.6727912],[155.14,20.0],[155.15,22.4016],[155.16,16.3594],[155.17,0.2]]]
["bitfinex","SOLUSD",1729036853575,[[155.06,6.4488],[155.05,16.1229],[155.0,43.75362205],[154.99,33.23963871],[154.98,32.2614]],[[155.11,6.6727912],[155.14,20.0],[155.15,22.4016],[155.16,16.3594],[155.17,0.1]]]
["bitfinex","SOLUSD",1729036853762,[[155.06,6.4488],[155.05,16.1229],[155.0,43.75362205],[154.99,33.13963871],[154.98,32.3614]],[[155.11,6.6727912],[155.14,20.0],[155.15,22.4016],[155.16,16.3594],[155.17,0.2]]]
["bitfinex","SOLUSD",1729036853965,[[155.06,6.4488],[155.05,16.1229],[155.0,43.75362205],[154.99,33.23963871],[154.98,32.2614]],[[155.11,6.6727912],[155.14,20.0],[155.15,22.4016],[155.16,16.4594],[155.17,0.1]]]
["bitfinex","SOLUSD",1729036854469,[[155.05,22.5724],[155.0,23.776884],[154.99,33.13963871],[154.98,52.33813805],[154.53,46.2474615]],[[155.11,6.6727912],[155.14,20.0],[155.15,22.4016],[155.16,16.4594]]]
["bitfinex","SOLUSD",1729036854470,[[155.05,22.5724],[155.0,23.776884],[154.99,33.13963871],[154.98,52.33813805],[154.53,46.2474615]],[[155.11,6.6727912],[155.14,20.0],[155.15,22.4016],[155.16,16.5594],[155.28,0.18984388]]]
["bitfinex","SOLUSD",1729036854670,[[155.05,22.5724],[155.0,23.776884],[154.99,33.13963871],[154.98,52.33813805],[154.63,33.01248178]],[[155.11,6.6727912],[155.14,20.0],[155.15,22.4016],[155.16,16.5594],[155.28,0.18984388]]]
["bitfinex","SOLUSD",1729036854883,[[155.05,22.5724],[155.0,23.776884],[154.99,33.13963871],[154.98,52.33813805],[154.76,13.20499271]],[[155.11,6.6727912],[155.14,20.0],[155.15,22.4016],[155.16,16.5594],[155.28,0.18984388]]]
["bitfinex","SOLUSD",1729036855072,[[155.05,22.5724],[155.0,23.776884],[154.99,33.13963871],[154.98,52.33813805],[154.77,156.29715092]],[[155.11,6.6727912],[155.14,20.0],[155.15,22.4016],[155.16,16.5594],[155.28,0.18984388]]]
["bitfinex","SOLUSD",1729036855268,[[155.05,22.5724],[155.0,23.776884],[154.99,33.13963871],[154.98,52.33813805],[154.77,156.29715092]],[[155.11,6.6727912],[155.14,20.0],[155.15,22.4016],[155.16,16.4594],[155.17,0.1]]]
["bitfinex","SOLUSD",1729036855477,[[155.05,22.5724],[155.0,23.776884],[154.99,33.13963871],[154.98,52.33813805],[154.77,143.09215821]],[[155.11,6.6727912],[155.14,20.0],[155.15,22.4016],[155.16,16.4594],[155.17,0.1]]]
["bitfinex","SOLUSD",1729036855862,[[155.05,22.5724],[155.0,23.776884],[154.99,33.13963871],[154.98,52.33813805],[154.77,143.09215821]],[[155.11,6.6727912],[155.14,20.0],[155.15,22.4016],[155.16,16.5594],[155.38,13.49193165]]]
["bitfinex","SOLUSD",1729036856171,[[154.99,33.13963871],[154.98,52.33813805],[154.77,143.09215821]],[[155.11,6.6727912],[155.14,20.0],[155.15,22.4016],[155.16,16.5594]]]
["bitfinex","SOLUSD",1729036856172,[[155.02,16.1268],[155.01,6.4511],[154.99,26.98933871],[154.98,32.2614],[154.95,6.2503]],[[155.06,6.4491],[155.11,0.2257912],[155.12,59.993484],[155.13,70.0],[155.14,0.1]]]
["bitfinex","SOLUSD",1729036856566,[[155.02,16.1268],[155.01,6.4511],[154.99,26.98933871],[154.98,32.2614],[154.96,0.1]],[[155.06,6.4491],[155.11,0.2257912],[155.12,59.993484],[155.13,70.1],[155.21,20.26228581]]]
["bitfinex","SOLUSD",1729036856766,[[155.02,16.1268],[155.01,6.4511],[154.99,26.98933871],[154.98,32.2614],[154.95,6.2503]],[[155.06,6.4491],[155.11,0.2257912],[155.12,59.993484],[155.13,70.1],[155.21,20.26228581]]]
["bitfinex","SOLUSD",1729036857359,[[154.99,26.98933871],[154.98,32.2614],[154.95,6.2503],[154.64,26.40998542],[154.6,33.01248178]],[[155.11,0.2257912],[155.12,59.993484],[155.13,70.1],[155.2,141.53278232],[155.21,20.26228581]]]
["bitfinex","SOLUSD",1729036857562,[[154.98,16.1301],[154.95,6.0503],[154.93,0.2],[154.88,51.89228655],[154.75,20.0]],[[155.08,16.3594],[155.09,16.1196],[155.11,0.3257912],[155.12,43.876884],[155.13,89.39]]]
["bitfinex","SOLUSD",1729036857789,[[154.98,22.5825],[154.95,22.7015],[154.93,20.07673805],[154.91,0.1],[154.88,19.97673805]],[[155.03,6.4507],[155.07,6.2873],[155.08,16.3594],[155.09,16.1196],[155.1,0.2]]]
["bitfinex","SOLUSD",1729036857963,[[154.99,6.4519],[154.98,16.1301],[154.95,22.7015],[154.93,20.07673805],[154.92,0.1]],[[155.04,6.45],[155.07,6.2873],[155.08,16.3594],[155.09,16.1196],[155.1,0.2]]]
["bitfinex","SOLUSD",1729036858158,[[154.99,6.4519],[154.98,16.1301],[154.95,22.7015],[154.93,20.07673805],[154.92,0.1]],[[155.04,6.45],[155.07,6.2873],[155.08,16.3594],[155.09,16.1196],[155.1,0.1]]]
["bitfinex","SOLUSD",1729036858382,[[154.99,6.4519],[154.98,16.1301],[154.95,22.7015],[154.93,20.07673805],[154.92,0.1]],[[155.04,6.45],[155.07,6.2873],[155.08,16.3594],[155.09,16.1196],[155.1,0.2]]]
["bitfinex","SOLUSD",1729036858964,[[154.99,6.4519],[154.98,16.1301],[154.95,22.7015],[154.94,32.2697],[154.93,20.07673805]],[[155.04,6.45],[155.07,6.2873],[155.08,16.3594],[155.09,16.1196],[155.1,0.2]]]
["bitfinex","SOLUSD",1729036859383,[[154.98,16.1301],[154.97,6.4525],[154.95,22.7015],[154.94,32.2697],[154.91,0.1]],[[155.02,6.4508],[155.07,6.2873],[155.08,16.3594],[155.09,16.1196],[155.1,0.2]]]
["bitfinex","SOLUSD",1729036859565,[[154.97,6.4528],[154.95,32.785],[154.91,26.12703805],[154.9,32.3777],[154.86,6.74414205]],[[155.02,6.4508],[155.07,22.4099],[155.08,16.3594],[155.09,0.2],[155.12,63.166884]]]
["bitfinex","SOLUSD",1729036859766,[[154.97,6.4528],[154.95,32.785],[154.91,26.12703805],[154.9,32.3777],[154.89,32.2805]],[[155.02,6.4508],[155.07,22.4099],[155.08,16.3594],[155.09,0.2],[155.12,63.166884]]]
["bitfinex","SOLUSD",1729036859987,[[154.97,6.4528],[154.95,32.785],[154.91,26.12703805],[154.9,32.3777],[154.89,32.2805]],[[155.02,6.4508],[155.07,22.4099],[155.08,16.4594],[155.09,70.1],[155.11,51.8509912]]]
["bitfinex","SOLUSD",1729036860183,[[154.95,32.785],[154.91,26.12703805],[154.9,32.3777],[154.89,32.2805]],[[155.07,22.4099],[155.08,16.4594],[155.09,70.1],[155.11,51.8509912]]]
["bitfinex","SOLUSD",1729036860184,[[154.95,39.2383],[154.91,26.02703805],[154.9,32.4777],[154.89,32.2805],[154.77,120.0]],[[155.01,6.4512],[155.07,22.4099],[155.08,16.4594],[155.09,70.1],[155.11,51.8509912]]]
["bitfinex","SOLUSD",1729036860386,[[154.96,6.4529],[154.95,32.785],[154.91,26.02703805],[154.9,32.4777],[154.89,41.57975158]],[[155.01,6.4512],[155.07,22.4099],[155.08,16.4594],[155.09,70.1],[155.11,51.8509912]]]
["bitfinex","SOLUSD",1729036860686,[[154.97,6.4528],[154.95,32.785],[154.91,26.12703805],[154.9,32.3777],[154.89,41.57975158]],[[155.02,6.4508],[155.07,22.4099],[155.08,16.5594],[155.09,70.0],[155.11,51.8509912]]]
["bitfinex","SOLUSD",1729036860865,[[154.98,22.5833],[154.95,16.6512],[154.94,9.29925158],[154.91,26.22703805],[154.9,32.2777]],[[155.07,22.4099],[155.08,16.5594],[155.09,70.0],[155.11,51.8509912]]]
["bitfinex","SOLUSD",1729036860866,[[154.98,22.5833],[154.95,16.6512],[154.94,9.29925158],[154.91,26.22703805],[154.9,32.2777]],[[155.03,6.4504],[155.07,22.4099],[155.08,16.5594],[155.09,70.0],[155.11,51.8509912]]]
["bitfinex","SOLUSD",1729036861065,[[154.98,22.5833],[154.95,16.6512],[154.94,9.29925158],[154.91,26.12703805],[154.9,32.3777]],[[155.03,6.4504],[155.07,22.4099],[155.08,16.5594],[155.09,70.0],[155.11,51.8509912]]]
["bitfinex","SOLUSD",1729036861373,[[154.98,16.131],[154.97,6.4528],[154.95,16.6512],[154.94,9.29925158],[154.91,26.02703805]],[[155.02,6.4509],[155.06,20.0],[155.07,22.4099],[155.08,16.5594],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036861573,[[154.98,16.131],[154.97,6.4528],[154.95,16.6512],[154.94,9.29925158],[154.91,26.22703805]],[[155.02,6.4509],[155.06,20.0],[155.07,22.4099],[155.08,16.5594],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036862780,[[154.99,6.4519],[154.98,16.131],[154.95,16.6512],[154.94,41.56845158],[154.92,0.1]],[[155.04,6.45],[155.06,20.0],[155.07,22.4099],[155.08,16.4594],[155.11,102.5609912]]]
["bitfinex","SOLUSD",1729036862977,[[154.99,6.4519],[154.98,16.131],[154.95,16.6512],[154.94,41.56845158],[154.92,0.1]],[[155.04,6.45],[155.06,20.0],[155.07,22.4099],[155.08,16.4594],[155.1,0.1]]]
["bitfinex","SOLUSD",1729036863168,[[154.99,6.4519],[154.98,16.131],[154.95,16.6512],[154.94,41.56845158],[154.93,0.1]],[[155.04,6.4501],[155.06,20.0],[155.07,22.4099],[155.08,16.4594],[155.11,102.5609912]]]
["bitfinex","SOLUSD",1729036863486,[[154.98,22.5834],[154.95,16.6512],[154.94,32.2692],[154.92,0.1],[154.75,322.73893364]],[[155.06,20.0],[155.07,22.4099],[155.08,16.4594],[155.1,0.1],[155.11,102.4609912]]]
["bitfinex","SOLUSD",1729036863791,[[154.98,22.5834],[154.95,16.6512],[154.94,32.2692],[154.92,0.1],[154.75,322.73893364]],[[155.03,6.4504],[155.06,20.0],[155.07,22.4099],[155.08,16.4594],[155.1,0.1]]]
["bitfinex","SOLUSD",1729036864179,[[154.99,6.4519],[154.98,16.131],[154.95,16.6512],[154.94,32.2692],[154.92,0.1]],[[155.06,20.0],[155.07,22.4099],[155.08,16.4594],[155.11,102.5609912],[156.2,220.80597942]]]
["bitfinex","SOLUSD",1729036864368,[[154.99,6.4519],[154.98,16.131],[154.95,16.6512],[154.94,32.2692],[154.93,0.1]],[[155.04,6.45],[155.06,20.0],[155.07,22.4099],[155.08,16.3594],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036864683,[[154.99,6.4519],[154.98,16.131],[154.95,16.6512],[154.94,32.2692],[154.92,9.39925158]],[[155.04,6.45],[155.06,20.0],[155.07,22.4099],[155.08,16.4594],[156.13,10.0]]]
["bitfinex","SOLUSD",1729036865081,[[154.99,6.4519],[154.98,16.131],[154.95,16.6512],[154.94,32.2692],[154.92,9.39925158]],[[155.04,6.45],[155.06,20.0],[155.07,22.4099],[155.08,16.4594],[155.74,68.04780484]]]
["bitfinex","SOLUSD",1729036865382,[[154.99,6.4519],[154.98,16.131],[154.95,16.6512],[154.94,32.2692],[154.92,9.39925158]],[[155.04,6.45],[155.06,20.0],[155.07,22.4099],[155.08,16.4594],[155.29,16.30934388]]]
["bitfinex","SOLUSD",1729036865586,[[154.99,6.4519],[154.98,16.131],[154.95,16.6512],[154.94,32.2692],[154.92,9.39925158]],[[155.04,6.45],[155.06,20.0],[155.07,22.4099],[155.08,16.4594],[155.15,121.9642709]]]
["bitfinex","SOLUSD",1729036865991,[[154.98,16.131],[154.95,16.6512],[154.94,32.2692],[154.93,0.1],[154.92,9.29925158]],[[155.06,20.0],[155.07,22.4099],[155.08,16.4594],[155.15,121.9642709],[155.29,16.1195]]]
["bitfinex","SOLUSD",1729036866290,[[154.94,6.4537],[154.92,9.29925158],[154.9,48.9289],[154.88,0.1],[154.87,6.0503]],[[155.01,16.3594],[155.05,40.101584],[155.06,90.0],[155.07,38.5315],[155.11,51.8509912]]]
["bitfinex","SOLUSD",1729036866600,[[154.93,6.4544],[154.92,16.137],[154.9,48.9289],[154.88,0.2],[154.87,6.0503]],[[155.01,16.3594],[155.03,16.1265],[155.05,23.976884],[155.06,96.74663717],[155.07,38.5315]]]
["bitfinex","SOLUSD",1729036866769,[[154.93,6.4544],[154.92,16.137],[154.9,48.9289],[154.88,0.2],[154.87,6.0503]],[[154.98,6.4524],[155.01,16.3594],[155.03,16.1265],[155.05,23.976884],[155.06,96.74663717]]]
["bitfinex","SOLUSD",1729036866970,[[154.93,6.4545],[154.92,16.137],[154.9,48.9289],[154.87,6.1503],[154.85,20.07673805]],[[154.98,6.4524],[155.01,16.3594],[155.03,16.1265],[155.05,23.976884],[155.06,96.74663717]]]
["bitfinex","SOLUSD",1729036866971,[[154.93,6.4545],[154.92,16.137],[154.9,48.9289],[154.87,6.1503],[154.85,20.07673805]],[[154.98,6.4525],[155.0,6.2873],[155.01,16.3594],[155.03,16.1265],[155.04,0.1]]]
["bitfinex","SOLUSD",1729036867169,[[154.93,6.4545],[154.92,16.137],[154.9,48.9289],[154.87,6.1503],[154.85,20.07673805]],[[154.98,6.4525],[155.0,6.2873],[155.01,16.3594],[155.03,16.2265],[155.04,0.1]]]
["bitfinex","SOLUSD",1729036867391,[[154.93,6.4545],[154.92,16.137],[154.9,48.9289],[154.87,6.1503],[154.86,6.84414205]],[[154.98,6.4525],[155.0,6.2873],[155.01,16.3594],[155.03,16.2265],[155.04,0.1]]]
["bitfinex","SOLUSD",1729036868394,[[154.92,16.137],[154.9,48.9289],[154.87,6.1503],[154.86,6.74414205],[154.85,20.07673805]],[[155.0,6.2873],[155.01,16.3594],[155.02,0.1],[155.03,16.1265],[155.05,23.876884]]]
["bitfinex","SOLUSD",1729036868695,[[154.92,22.5919],[154.9,48.9289],[154.87,14.6793928],[154.86,6.74414205],[154.85,19.97673805]],[[154.97,6.4529],[155.0,6.2873],[155.01,16.3594],[155.02,0.1],[155.03,16.1265]]]
["bitfinex","SOLUSD",1729036868883,[[154.92,22.5919],[154.9,48.9289],[154.87,6.1503],[154.86,6.74414205],[154.85,20.07673805]],[[154.97,6.4529],[155.0,6.2873],[155.01,16.3594],[155.02,0.1],[155.03,16.1265]]]
["bitfinex","SOLUSD",1729036869390,[[154.92,22.5919],[154.9,48.9289],[154.87,6.1503],[154.86,15.27323485],[154.85,19.97673805]],[[154.97,6.4529],[155.0,6.2873],[155.01,16.3594],[155.02,0.1],[155.03,16.1265]]]
["bitfinex","SOLUSD",1729036869573,[[154.92,22.5919],[154.9,48.9289],[154.87,6.1503],[154.86,6.74414205],[154.85,20.07673805]],[[155.0,6.2873],[155.01,16.3594],[155.02,0.1],[155.03,16.1265]]]
["bitfinex","SOLUSD",1729036869574,[[154.92,22.5919],[154.9,48.9289],[154.87,6.1503],[154.86,6.74414205],[154.85,20.07673805]],[[155.0,6.2873],[155.01,16.3594],[155.02,0.1],[155.03,16.1265],[155.08,18.60565066]]]
["bitfinex","SOLUSD",1729036869774,[[154.92,22.5919],[154.9,48.9289],[154.87,6.1503],[154.86,6.74414205],[154.85,20.07673805]],[[154.99,20.0],[155.0,6.2873],[155.01,16.3594],[155.02,0.1],[155.03,16.1265]]]
["bitfinex","SOLUSD",1729036869969,[[154.92,22.5919],[154.9,32.2777],[154.87,6.1503],[154.86,23.39534205],[154.85,20.07673805]],[[154.99,20.0],[155.0,6.2873],[155.01,16.3594],[155.02,0.1],[155.03,16.1265]]]
["bitfinex","SOLUSD",1729036870182,[[154.92,22.5919],[154.9,32.2777],[154.87,0.1],[154.86,23.39534205],[154.85,20.07673805]],[[154.99,20.0],[155.0,6.2873],[155.01,16.3594],[155.02,0.1],[155.03,16.1265]]]
["bitfinex","SOLUSD",1729036870476,[[154.92,22.5919],[154.9,32.2777],[154.87,0.1],[154.86,23.39534205],[154.85,20.07673805]],[[154.97,6.4529],[154.99,20.0],[155.0,6.2873],[155.01,16.3594],[155.03,16.2265]]]
["bitfinex","SOLUSD",1729036870777,[[154.92,22.5919],[154.9,32.2777],[154.87,0.1],[154.86,23.39534205],[154.85,20.07673805]],[[154.97,6.4529],[154.99,20.0],[155.0,6.2873],[155.01,16.3594],[155.02,0.1]]]
["bitfinex","SOLUSD",1729036872172,[[154.92,22.5919],[154.9,32.2777],[154.87,0.1],[154.86,23.39534205],[154.85,20.07673805]],[[154.97,6.4529],[154.99,20.0],[155.0,6.2873],[155.01,16.3594],[155.03,16.2265]]]
["bitfinex","SOLUSD",1729036872374,[[154.92,22.5919],[154.9,32.2777],[154.87,0.1],[154.86,23.39534205],[154.85,20.07673805]],[[154.97,6.4529],[154.99,20.0],[155.0,6.2873],[155.01,16.3594],[155.02,0.1]]]
["bitfinex","SOLUSD",1729036873901,[[154.92,22.5919],[154.9,32.2777],[154.87,12.9162882],[154.86,23.39534205],[154.85,0.1]],[[154.97,6.4529],[154.99,20.0],[155.0,6.2873],[155.01,16.3594],[155.02,0.1]]]
["bitfinex","SOLUSD",1729036874382,[[154.93,6.4544],[154.92,16.137],[154.9,32.2777],[154.89,12.8162882],[154.88,0.1]],[[155.0,6.2873],[155.01,16.3594],[155.05,23.776884],[155.06,76.84663717],[155.07,32.3442]]]
["bitfinex","SOLUSD",1729036874577,[[154.94,16.1342],[154.91,23.776884],[154.9,32.2777],[154.89,0.1],[154.88,0.1]],[[155.0,6.2873],[155.01,16.3594],[155.05,23.876884],[155.06,76.74663717],[155.07,32.3442]]]
["bitfinex","SOLUSD",1729036874902,[[154.94,22.5882],[154.91,23.776884],[154.9,45.0939882],[154.89,0.1],[154.88,0.1]],[[154.99,6.452],[155.0,6.2873],[155.01,16.3594],[155.05,23.876884],[155.06,70.0]]]
["bitfinex","SOLUSD",1729036875880,[[154.94,22.5882],[154.91,23.776884],[154.9,45.0939882],[154.88,0.1]],[[154.99,6.452],[155.0,6.2873],[155.01,16.3594],[155.05,23.876884],[155.06,70.0]]]
["bitfinex","SOLUSD",1729036875881,[[154.94,22.5882],[154.91,23.776884],[154.9,32.2777],[154.88,0.2],[154.87,20.01812506]],[[154.99,6.452],[155.0,6.2873],[155.01,16.3594],[155.05,23.876884],[155.06,70.0]]]
["bitfinex","SOLUSD",1729036876506,[[154.94,22.5882],[154.91,23.776884],[154.9,32.2777],[154.88,0.2],[154.87,20.01812506]],[[154.99,6.452],[155.0,6.2873],[155.01,16.3594],[155.05,23.776884],[155.06,70.0]]]
["bitfinex","SOLUSD",1729036876699,[[154.94,22.5882],[154.91,23.776884],[154.9,32.2777],[154.89,0.1],[154.88,0.1]],[[154.99,6.452],[155.0,6.2873],[155.01,16.3594],[155.05,23.876884],[155.06,70.0]]]
["bitfinex","SOLUSD",1729036878104,[[154.94,22.5882],[154.91,23.776884],[154.9,32.2777],[154.88,0.1],[154.87,20.11812506]],[[154.99,6.452],[155.0,6.2873],[155.01,16.3594],[155.05,23.776884],[155.06,70.1]]]
["bitfinex","SOLUSD",1729036878402,[[154.94,22.5882],[154.91,23.776884],[154.9,32.2777],[154.88,0.2],[154.87,20.01812506]],[[154.99,6.452],[155.0,6.2873],[155.01,16.3594],[155.05,23.876884],[155.06,70.1]]]
["bitfinex","SOLUSD",1729036878606,[[154.94,22.5882],[154.91,23.776884],[154.9,32.2777],[154.87,20.01812506]],[[154.99,6.452],[155.0,6.2873],[155.01,16.3594],[155.05,23.876884],[155.06,70.1]]]
["bitfinex","SOLUSD",1729036878607,[[154.94,22.5882],[154.91,23.776884],[154.9,32.2777],[154.87,20.21812506],[153.97,15.07384639]],[[154.99,6.452],[155.0,6.2873],[155.01,16.3594],[155.05,23.876884],[155.06,70.1]]]
["bitfinex","SOLUSD",1729036878998,[[154.94,22.5882],[154.91,23.776884],[154.9,32.2777],[154.88,0.1],[154.87,20.11812506]],[[154.99,6.452],[155.0,6.2873],[155.01,16.3594],[155.05,23.876884],[155.06,70.1]]]
["bitfinex","SOLUSD",1729036880411,[[154.94,16.1342],[154.91,23.776884],[154.9,32.2777],[154.87,20.11812506],[154.86,23.49534205]],[[154.98,6.4525],[155.0,6.2873],[155.01,16.3594],[155.04,0.1],[155.05,23.876884]]]
["bitfinex","SOLUSD",1729036880412,[[154.94,16.1342],[154.91,23.776884],[154.9,32.2777],[154.87,20.11812506],[154.86,23.49534205]],[[154.98,6.4525],[155.0,6.2873],[155.01,16.3594],[155.04,0.1],[155.05,23.776884]]]
["bitfinex","SOLUSD",1729036880706,[[154.94,16.1342],[154.93,6.4543],[154.91,23.776884],[154.9,32.2777],[154.87,20.11812506]],[[154.98,6.4525],[155.0,6.2873],[155.01,16.3594],[155.04,0.1],[155.05,23.776884]]]
["bitfinex","SOLUSD",1729036880910,[[154.94,16.1342],[154.93,6.4543],[154.91,23.776884],[154.9,32.2777],[154.87,20.21812506]],[[154.98,6.4525],[155.0,6.2873],[155.01,16.3594],[155.04,0.1],[155.05,23.776884]]]
["bitfinex","SOLUSD",1729036881904,[[154.94,16.1342],[154.93,6.4543],[154.91,23.776884],[154.9,32.2777],[154.87,20.11812506]],[[154.98,6.4525],[155.0,6.2873],[155.01,16.3594],[155.04,0.1],[155.05,23.776884]]]
["bitfinex","SOLUSD",1729036883591,[[154.94,16.1342],[154.93,6.4543],[154.91,23.776884],[154.9,32.2777],[154.87,20.21812506]],[[154.98,6.4525],[155.0,6.2873],[155.01,16.3594],[155.04,0.1],[155.05,23.776884]]]
["bitfinex","SOLUSD",1729036883904,[[154.94,16.1342],[154.93,6.4543],[154.91,23.776884],[154.9,32.2777],[154.87,20.11812506]],[[154.98,6.4525],[155.0,6.2873],[155.01,16.3594],[155.04,0.1],[155.05,23.776884]]]
["bitfinex","SOLUSD",1729036884115,[[154.94,16.1342],[154.93,6.4543],[154.91,23.776884],[154.9,32.2777],[154.87,20.21812506]],[[154.98,6.4525],[155.0,6.2873],[155.01,16.3594],[155.04,0.1],[155.05,23.776884]]]
["bitfinex","SOLUSD",1729036884412,[[154.94,16.1342],[154.93,6.4543],[154.91,23.776884],[154.9,32.2777],[154.88,0.1]],[[154.98,6.4525],[155.0,6.2873],[155.01,16.3594],[155.04,0.1],[155.05,25.36258074]]]
["bitfinex","SOLUSD",1729036885388,[[154.94,16.1342],[154.91,23.776884],[154.9,32.2777],[154.89,0.1],[154.69,26.45554467]],[[155.0,6.2873],[155.01,16.3594],[155.05,25.46258074],[155.08,70.1],[156.55,8.07885899]]]
["bitfinex","SOLUSD",1729036885582,[[154.94,22.5879],[154.91,23.776884],[154.9,32.2777],[154.89,0.1],[154.88,7.67958434]],[[154.99,6.452],[155.0,6.2873],[155.01,16.3594],[155.04,0.1],[155.05,25.36258074]]]
["bitfinex","SOLUSD",1729036887013,[[154.94,22.5879],[154.91,23.776884],[154.9,32.2777],[154.89,0.1],[154.64,62.8121051]],[[154.99,6.452],[155.0,6.2873],[155.01,16.3594],[155.04,0.1],[155.05,25.36258074]]]
["bitfinex","SOLUSD",1729036887710,[[154.94,22.5879],[154.91,23.776884],[154.9,32.2777],[154.89,0.1],[154.69,49.54770288]],[[154.99,6.452],[155.0,6.2873],[155.01,16.3594],[155.04,0.1],[155.05,25.36258074]]]
["bitfinex","SOLUSD",1729036887910,[[154.91,23.776884],[154.9,32.2777],[154.69,49.54770288]],[[155.04,0.1],[155.05,25.36258074]]]
["bitfinex","SOLUSD",1729036887911,[[154.93,35.68782506],[154.91,23.876884],[154.9,39.0223],[154.88,27.6977094],[154.86,6.74414205]],[[155.04,6.217],[155.05,39.235384],[155.06,16.1232],[155.09,0.1],[155.11,32.4609912]]]
["bitfinex","SOLUSD",1729036888094,[[154.97,6.4528],[154.96,16.1321],[154.93,35.68782506],[154.91,23.876884],[154.9,39.0223]],[[155.02,6.4508],[155.04,6.217],[155.05,39.235384],[155.06,16.1232],[155.07,32.2442]]]
["bitfinex","SOLUSD",1729036888709,[[154.96,16.1321],[154.93,35.68782506],[154.9,39.0223],[154.89,32.3796],[154.88,20.01812506]],[[155.04,6.217],[155.05,39.235384],[155.06,16.1232],[155.07,32.3442],[155.09,70.1]]]
["bitfinex","SOLUSD",1729036888912,[[154.97,6.4525],[154.96,16.1321],[154.93,35.68782506],[154.9,39.1223],[154.89,32.2796]],[[155.02,6.4511],[155.04,6.217],[155.05,15.4585],[155.06,16.1232],[155.07,32.2442]]]
["bitfinex","SOLUSD",1729036889086,[[154.93,35.68782506],[154.9,39.1223]],[[155.04,6.217],[155.05,15.4585]]]
["bitfinex","SOLUSD",1729036889087,[[154.98,16.1305],[154.95,20.01812506],[154.94,32.3694],[154.93,15.6697],[154.92,0.1]],[[155.04,6.217],[155.05,15.4585],[155.09,16.1199],[155.1,1.61757105],[155.12,0.2]]]
["bitfinex","SOLUSD",1729036889290,[[154.98,16.1305],[154.95,20.01812506],[154.94,32.2694],[154.93,15.6697],[154.92,0.2]],[[155.05,6.4496],[155.08,6.217],[155.09,31.6784],[155.1,1.61757105],[155.11,32.4609912]]]
["bitfinex","SOLUSD",1729036889498,[[154.99,6.4517],[154.98,16.1305],[154.95,20.01812506],[154.94,32.2694],[154.93,15.6697]],[[155.03,6.4503],[155.08,6.217],[155.09,31.6784],[155.1,1.61757105],[155.11,102.5609912]]]
["bitfinex","SOLUSD",1729036889702,[[154.98,16.1305],[154.95,20.01812506],[154.94,32.2694],[154.93,15.6697],[153.96,15.07384639]],[[155.08,6.217],[155.09,15.5585],[155.1,1.61757105],[155.11,102.5609912],[155.7,17.76010373]]]
["bitfinex","SOLUSD",1729036889892,[[154.98,16.1305],[154.97,6.4525],[154.95,20.01812506],[154.94,32.2694],[154.93,15.6697]],[[155.02,6.4508],[155.06,16.1232],[155.08,6.217],[155.09,15.4585],[155.1,1.61757105]]]
["bitfinex","SOLUSD",1729036890106,[[154.98,16.1305],[154.95,20.01812506],[154.94,32.2694],[154.93,15.6697],[154.6,26.40998542]],[[155.02,6.4508],[155.06,16.1232],[155.08,6.217],[155.09,15.4585],[155.1,1.61757105]]]
["bitfinex","SOLUSD",1729036890292,[[154.98,22.5829],[154.94,32.2694],[154.93,35.68782506],[154.6,26.40998542],[154.51,39.64239368]],[[155.02,6.4508],[155.06,16.1232],[155.08,6.217],[155.09,15.5585],[155.1,1.61757105]]]
["bitfinex","SOLUSD",1729036890494,[[154.98,22.5829],[154.94,32.2694],[154.93,35.68782506],[154.92,0.2],[154.6,26.40998542]],[[155.02,6.4508],[155.06,16.1232],[155.08,6.217],[155.09,15.5585],[155.1,1.61757105]]]
["bitfinex","SOLUSD",1729036890794,[[154.98,22.5829],[154.94,32.2694],[154.93,35.68782506],[154.92,0.2],[154.82,1.12240827]],[[155.02,6.4508],[155.06,16.1232],[155.08,6.217],[155.09,15.5585],[155.1,1.61757105]]]
["bitfinex","SOLUSD",1729036891194,[[154.98,22.5829],[154.94,32.2694],[154.93,35.68782506],[154.92,0.2],[154.84,63.65783221]],[[155.02,6.4508],[155.06,16.1232],[155.08,6.217],[155.09,15.5585],[155.1,1.61757105]]]
["bitfinex","SOLUSD",1729036892812,[[154.98,22.5829],[154.94,32.2694],[154.93,35.68782506],[154.92,0.2],[154.87,1.62366806]],[[155.02,6.4508],[155.06,16.1232],[155.08,6.217],[155.09,15.5585],[155.1,1.61757105]]]
["bitfinex","SOLUSD",1729036893194,[[154.99,6.4519],[154.98,16.1305],[154.94,32.2694],[154.93,35.78782506],[154.92,0.1]],[[155.04,6.4502],[155.06,16.1232],[155.08,6.217],[155.09,15.5585],[155.1,1.61757105]]]
["bitfinex","SOLUSD",1729036894791,[[154.99,6.4519],[154.98,16.1305],[154.94,32.2694],[154.93,35.78782506],[154.92,0.1]],[[155.05,20.0],[155.06,16.1232],[155.08,6.217],[155.09,15.5585],[155.1,1.61757105]]]
["bitfinex","SOLUSD",1729036894997,[[154.99,6.4519],[154.98,16.1305],[154.94,32.2694],[154.93,35.78782506],[154.92,0.1]],[[155.03,6.4504],[155.06,16.1232],[155.08,6.217],[155.09,15.5585],[155.1,1.61757105]]]
["bitfinex","SOLUSD",1729036896513,[[154.98,16.1305],[154.97,6.4525],[154.94,32.2694],[154.93,15.6697],[154.91,20.11812506]],[[155.02,6.4511],[155.06,16.1232],[155.08,6.217],[155.09,85.6585],[155.1,1.61757105]]]
["bitfinex","SOLUSD",1729036896717,[[154.98,16.1305],[154.97,6.4525],[154.94,32.2694],[154.93,15.6697],[154.91,20.11812506]],[[155.02,6.4511],[155.06,16.1232],[155.08,6.217],[155.09,85.5585],[155.1,1.71757105]]]
["bitfinex","SOLUSD",1729036897207,[[154.98,16.1305],[154.97,6.4525],[154.94,32.2694],[154.93,15.6697],[154.91,20.21812506]],[[155.02,6.4511],[155.06,16.1232],[155.08,6.217],[155.09,85.5585],[155.1,1.71757105]]]
["bitfinex","SOLUSD",1729036897705,[[154.98,16.1305],[154.97,6.4525],[154.94,32.2694],[154.93,15.6697],[154.92,0.1]],[[155.01,6.4512],[155.06,16.1232],[155.08,6.217],[155.09,85.6585],[155.1,1.61757105]]]
["bitfinex","SOLUSD",1729036897906,[[154.98,16.1305],[154.97,6.4525],[154.94,32.2694],[154.93,28.4747502],[154.92,0.1]],[[155.01,6.4512],[155.05,23.776884],[155.06,16.1232],[155.08,6.217],[155.09,85.6585]]]
["bitfinex","SOLUSD",1729036898295,[[154.98,16.1305],[154.97,6.4525],[154.94,32.2694],[154.93,28.4747502],[154.91,0.1]],[[155.01,6.4512],[155.05,23.776884],[155.06,16.1232],[155.08,6.217],[155.09,85.6585]]]
["bitfinex","SOLUSD",1729036898496,[[154.97,6.4525],[154.95,16.1338],[154.94,32.2694],[154.93,28.4747502],[154.91,0.1]],[[155.01,6.4512],[155.05,23.776884],[155.06,16.1232],[155.08,6.217],[155.09,85.6585]]]
["bitfinex","SOLUSD",1729036900319,[[154.95,16.1338],[154.94,32.2694],[154.93,28.4747502]],[[155.01,6.4512],[155.05,23.776884],[155.06,16.1232],[155.08,6.217],[155.09,85.6585]]]
["bitfinex","SOLUSD",1729036900320,[[154.96,6.4532],[154.95,16.1338],[154.94,32.2694],[154.93,15.6697],[154.89,0.1]],[[155.01,6.4512],[155.02,21.6755],[155.05,23.776884],[155.06,16.1232],[155.08,0.1]]]
["bitfinex","SOLUSD",1729036900503,[[154.96,6.4532],[154.95,16.1338],[154.94,32.2694],[154.93,15.6697],[154.92,12.8050502]],[[155.01,6.4512],[155.02,21.6755],[155.05,23.776884],[155.06,16.1232],[155.08,0.1]]]
["bitfinex","SOLUSD",1729036901507,[[154.95,22.5871],[154.93,15.6697],[154.92,12.8050502],[154.9,38.9223],[154.88,0.1]],[[155.02,21.6755],[155.05,23.776884]]]
["bitfinex","SOLUSD",1729036901508,[[154.95,22.5871],[154.93,15.6697],[154.92,12.8050502],[154.9,38.9223],[154.88,0.1]],[[155.0,6.4518],[155.02,21.6755],[155.04,16.1256],[155.05,23.776884],[155.07,102.4451]]]
["bitfinex","SOLUSD",1729036901708,[[154.95,22.5871],[154.93,15.6697],[154.92,12.8050502],[154.9,39.0223],[154.89,6.95736212]],[[155.0,6.4518],[155.02,21.6755],[155.04,16.1256],[155.05,23.776884],[155.07,102.4451]]]
["bitfinex","SOLUSD",1729036902514,[[154.95,22.5871],[154.93,15.6697],[154.92,12.8050502],[154.9,39.0223],[154.89,7.05736212]],[[155.0,6.4518],[155.02,21.6755],[155.04,16.1256],[155.05,23.776884],[155.07,102.4451]]]
["bitfinex","SOLUSD",1729036902724,[[154.95,22.5871],[154.93,15.6697],[154.92,12.8050502],[154.9,39.0223],[154.89,6.95736212]],[[155.0,6.4518],[155.02,21.6755],[155.04,16.1256],[155.05,23.776884],[155.07,102.4451]]]
["bitfinex","SOLUSD",1729036903716,[[154.95,22.5871],[154.93,15.6697],[154.92,12.8050502],[154.9,38.9223],[154.89,7.05736212]],[[155.0,6.4518],[155.02,21.6755],[155.04,16.1256],[155.05,23.776884],[155.07,102.4451]]]
["bitfinex","SOLUSD",1729036903917,[[154.95,22.5871],[154.93,15.6697],[154.92,12.8050502],[154.9,39.0223],[154.89,6.95736212]],[[155.0,6.4518],[155.02,21.6755],[155.04,16.1256],[155.05,23.776884],[155.07,102.4451]]]
["bitfinex","SOLUSD",1729036904507,[[154.95,22.5871],[154.93,15.6697],[154.92,12.8050502],[154.9,39.0223],[154.89,7.05736212]],[[155.0,6.4518],[155.02,21.6755],[155.04,16.1256],[155.05,23.776884],[155.07,102.3451]]]
["bitfinex","SOLUSD",1729036904703,[[154.95,22.5871],[154.93,15.6697],[154.92,12.8050502],[154.9,39.0223],[154.89,7.05736212]],[[155.0,6.4518],[155.02,21.6755],[155.04,16.1256],[155.05,23.776884],[155.07,102.4451]]]
["bitfinex","SOLUSD",1729036905114,[[154.96,6.4529],[154.95,16.1338],[154.93,15.6697],[154.92,12.8050502],[154.9,39.1223]],[[155.01,6.4512],[155.02,21.6755],[155.04,16.1256],[155.05,23.776884],[155.07,32.3451]]]
["bitfinex","SOLUSD",1729036905811,[[154.96,6.4529],[154.95,16.1338],[154.93,15.6697],[154.92,12.8050502],[154.9,39.1223]],[[155.01,6.4512],[155.02,21.6755],[155.04,16.1256],[155.05,23.776884],[155.07,32.2451]]]
["bitfinex","SOLUSD",1729036906014,[[154.96,6.4529],[154.95,16.1338],[154.93,15.6697],[154.92,12.8050502],[154.9,39.1223]],[[155.01,6.4512],[155.02,21.6755],[155.04,16.1256],[155.05,23.776884],[155.07,32.3451]]]
["bitfinex","SOLUSD",1729036906639,[[154.97,6.4525],[154.95,16.1338],[154.93,15.6697],[154.92,12.8050502],[154.91,0.1]],[[155.02,28.1266],[155.04,16.1256],[155.05,23.776884],[155.07,32.3451],[155.23,13.49193165]]]
["bitfinex","SOLUSD",1729036906933,[[154.97,6.4525],[154.95,16.1338],[154.93,15.6697],[154.92,12.8050502],[154.91,0.1]],[[155.02,28.1266],[155.04,16.1256],[155.05,23.776884],[155.07,32.3451],[155.18,15.4585]]]
["bitfinex","SOLUSD",1729036907116,[[154.97,6.4525],[154.95,16.1338],[154.93,15.6697],[154.92,12.8050502],[154.91,0.1]],[[155.02,28.1266],[155.04,16.1256],[155.05,23.776884],[155.07,32.3451],[155.14,102.5742709]]]
["bitfinex","SOLUSD",1729036907425,[[154.97,6.4525],[154.95,16.1338],[154.93,15.6697],[154.92,12.8050502],[154.91,0.1]],[[155.02,28.1266],[155.04,16.1256],[155.05,23.776884],[155.07,32.3451],[155.14,121.9642709]]]
["bitfinex","SOLUSD",1729036907623,[[154.94,45.0751502],[154.93,15.6697],[154.91,0.1],[154.81,51.6872],[154.72,13.61342981]],[[155.05,23.776884],[155.06,22.3867],[155.07,16.122],[155.09,70.2],[155.14,121.9642709]]]
["bitfinex","SOLUSD",1729036907925,[[154.94,45.0751502],[154.93,15.6697],[154.91,0.2],[154.9,38.9223],[154.88,6.41696256]],[[155.04,20.0],[155.05,23.776884],[155.06,22.3867],[155.07,16.122],[155.09,70.1]]]
["bitfinex","SOLUSD",1729036908106,[[154.94,45.0751502],[154.93,15.6697],[154.91,0.2],[154.9,38.9223],[154.88,6.41696256]],[[155.04,20.0],[155.05,23.776884],[155.06,22.3867],[155.07,16.122],[155.11,102.5609912]]]
["bitfinex","SOLUSD",1729036908306,[[154.94,45.0751502],[154.93,15.6697],[154.91,0.2],[154.9,38.9223],[154.88,6.41696256]],[[155.04,20.0],[155.05,23.776884],[155.06,22.3867],[155.07,16.122],[155.1,1.61757105]]]
["bitfinex","SOLUSD",1729036908516,[[154.99,16.1295],[154.98,6.4523],[154.94,45.0751502],[154.93,15.6697],[154.91,0.1]],[[155.03,6.4507],[155.04,20.0],[155.05,23.776884],[155.06,22.3867],[155.07,16.122]]]
["bitfinex","SOLUSD",1729036908708,[[154.99,16.1295],[154.98,6.4523],[154.94,45.0751502],[154.93,15.6697],[154.91,0.2]],[[155.03,6.4507],[155.04,20.0],[155.05,23.776884],[155.06,22.3867],[155.07,16.122]]]
["bitfinex","SOLUSD",1729036910525,[[154.99,16.1295],[154.98,6.4523],[154.94,45.0751502],[154.93,15.6697],[154.91,0.2]],[[155.02,6.4508],[155.04,20.0],[155.05,23.776884],[155.06,22.3867],[155.07,16.122]]]
["bitfinex","SOLUSD",1729036916721,[[154.99,16.1295],[154.98,6.4523],[154.94,45.0751502],[154.93,15.6697],[154.91,0.2]],[[155.02,6.4508],[155.05,23.776884],[155.06,22.3867],[155.07,16.122],[155.09,70.2]]]
["bitfinex","SOLUSD",1729036919224,[[154.99,16.1295],[154.98,6.4523],[154.94,45.0751502],[154.93,15.6697],[154.91,0.1]],[[155.02,6.4508],[155.05,23.776884],[155.06,22.3867],[155.07,16.122],[155.09,70.2]]]
["bitfinex","SOLUSD",1729036919428,[[154.99,16.1295],[154.98,6.4523],[154.94,45.0751502],[154.93,15.6697],[154.91,0.2]],[[155.02,6.4508],[155.05,23.776884],[155.06,22.3867],[155.07,16.122],[155.09,70.2]]]
["bitfinex","SOLUSD",1729036920142,[[154.99,16.1295],[154.98,6.4523],[154.94,45.0751502],[154.93,15.6697],[154.91,0.1]],[[155.02,6.4508],[155.05,23.776884],[155.06,22.3867],[155.07,16.122],[155.09,70.2]]]
["bitfinex","SOLUSD",1729036920345,[[154.99,16.1295],[154.98,6.4523],[154.94,32.2701],[154.93,15.6697],[154.91,0.2]],[[155.02,6.4508],[155.05,23.776884],[155.06,22.3867],[155.07,16.122],[155.09,70.2]]]
["bitfinex","SOLUSD",1729036920649,[[154.96,16.1331],[154.93,15.6697],[154.9,39.0223],[154.89,6.95736212],[154.88,6.51696256]],[[155.03,23.776884],[155.04,20.0],[155.05,23.776884],[155.06,22.3867],[155.07,70.1]]]
["bitfinex","SOLUSD",1729036920831,[[154.96,16.1331],[154.93,15.6697],[154.9,39.0223],[154.89,6.95736212],[154.88,6.51696256]],[[155.0,6.4516],[155.04,20.0],[155.05,39.901384],[155.06,22.4867],[155.07,102.2436]]]
["bitfinex","SOLUSD",1729036921141,[[154.96,22.5863],[154.93,15.6697],[154.9,51.8273502],[154.89,6.95736212],[154.88,6.51696256]],[[155.0,6.4516],[155.04,20.0],[155.05,39.901384],[155.06,22.4867],[155.07,102.2436]]]
["bitfinex","SOLUSD",1729036921328,[[154.93,15.6697],[154.9,38.9223],[154.89,6.95736212],[154.88,6.51696256],[154.87,8.0917484]],[[155.04,20.0],[155.05,39.901384],[155.06,22.4867],[155.07,102.2436],[155.26,23.47789747]]]
["bitfinex","SOLUSD",1729036921530,[[154.95,6.4536],[154.93,16.136],[154.9,38.9223],[154.89,22.49086212],[154.87,8.1917484]],[[155.04,20.0],[155.05,110.001384],[155.06,22.4867],[155.07,32.2436],[155.1,7.18362544]]]
["bitfinex","SOLUSD",1729036921833,[[154.95,6.4536],[154.93,16.136],[154.9,38.9223],[154.89,35.29591232],[154.87,8.1917484]],[[155.03,23.776884],[155.04,20.0],[155.05,110.001384],[155.06,22.4867],[155.07,32.2436]]]
["bitfinex","SOLUSD",1729036922033,[[154.96,6.4532],[154.93,16.136],[154.9,38.9223],[154.89,35.29591232],[154.88,0.1]],[[155.0,6.4517],[155.02,20.0],[155.05,16.1245],[155.06,22.4867],[155.07,102.3436]]]
["bitfinex","SOLUSD",1729036922245,[[154.96,6.4532],[154.93,16.136],[154.9,38.9223],[154.89,35.29591232],[154.88,0.2]],[[155.0,6.4517],[155.02,20.0],[155.05,16.1245],[155.06,22.5867],[155.07,102.2436]]]
["bitfinex","SOLUSD",1729036922617,[[154.96,6.4532],[154.93,16.136],[154.9,51.7273502],[154.89,22.49086212],[154.88,0.2]],[[155.0,6.4517],[155.02,20.0],[155.05,16.1245],[155.06,22.5867],[155.07,102.2436]]]
["bitfinex","SOLUSD",1729036922944,[[154.95,6.4536],[154.93,16.136],[154.9,51.7273502],[154.89,22.49086212],[154.88,0.2]],[[155.0,6.4517],[155.02,20.0],[155.05,16.1245],[155.06,22.5867],[155.07,102.2436]]]
["bitfinex","SOLUSD",1729036923120,[[154.95,6.4536],[154.93,16.136],[154.9,51.7273502],[154.89,22.49086212],[154.88,6.93981806]],[[155.0,6.4517],[155.02,20.0],[155.05,16.1245],[155.06,22.5867],[155.07,102.2436]]]
["bitfinex","SOLUSD",1729036923524,[[154.95,6.4536],[154.93,16.136],[154.9,38.9223],[154.89,22.49086212],[154.88,6.93981806]],[[155.0,6.4517],[155.02,20.0],[155.05,16.1245],[155.06,22.5867],[155.07,102.2436]]]
["bitfinex","SOLUSD",1729036923719,[[154.95,6.4536],[154.93,16.136],[154.9,38.9223],[154.89,35.29591232],[154.88,6.93981806]],[[154.99,6.452],[155.04,43.776884],[155.05,16.1245],[155.06,24.17348096],[155.07,102.2436]]]
["bitfinex","SOLUSD",1729036924038,[[154.94,6.4537],[154.93,16.136],[154.9,38.9223],[154.89,35.29591232],[154.88,0.1]],[[154.99,6.452],[155.04,43.776884],[155.05,16.1245],[155.06,24.17348096],[155.07,102.2436]]]
["bitfinex","SOLUSD",1729036924224,[[154.93,16.136],[154.9,32.2777],[154.89,22.49086212],[154.86,6.3445],[154.85,0.1]],[[155.0,22.3867],[155.04,43.776884],[155.05,70.1],[155.06,1.68678096],[155.07,32.2436]]]
["bitfinex","SOLUSD",1729036924433,[[154.94,6.454],[154.93,16.136],[154.9,32.2777],[154.89,15.5335],[154.87,20.8967986]],[[155.0,22.3867],[155.03,16.1265],[155.04,43.776884],[155.05,70.2],[155.06,1.58678096]]]
["bitfinex","SOLUSD",1729036924642,[[154.94,6.454],[154.93,16.136],[154.9,32.2777],[154.89,28.3385502],[154.87,0.2]],[[154.99,6.4521],[155.0,22.3867],[155.03,16.1265],[155.04,43.776884],[155.05,70.2]]]
["bitfinex","SOLUSD",1729036925745,[[154.94,6.454],[154.93,16.136],[154.9,32.2777],[154.89,35.29591232],[154.87,0.2]],[[154.99,6.4521],[155.0,22.3867],[155.03,16.1265],[155.04,43.776884],[155.05,70.2]]]
["bitfinex","SOLUSD",1729036928324,[[154.94,6.454],[154.93,16.136],[154.9,32.2777],[154.89,22.49086212],[154.88,12.8050502]],[[154.99,6.4521],[155.0,22.3867],[155.03,16.1265],[155.04,43.776884],[155.05,70.2]]]
["bitfinex","SOLUSD",1729036928551,[[154.93,16.136],[154.9,32.2777],[154.89,22.49086212],[154.86,6.3445],[154.85,0.1]],[[154.98,6.4525],[155.0,22.3867],[155.03,16.1265],[155.04,43.776884],[155.05,70.2]]]
["bitfinex","SOLUSD",1729036928729,[[154.9,32.2777],[154.89,22.49086212],[154.86,6.3445],[154.85,0.1]],[[155.0,22.3867],[155.03,16.1265],[155.04,43.776884],[155.05,70.2]]]
["bitfinex","SOLUSD",1729036928730,[[154.9,48.4167],[154.89,15.5335],[154.86,19.1495502],[154.85,0.1],[154.74,285.93118064]],[[154.99,20.0],[155.0,22.3867],[155.01,16.1286],[155.03,0.1],[155.04,43.776884]]]
["bitfinex","SOLUSD",1729036929047,[[154.94,6.4541],[154.92,16.1367],[154.9,32.2777],[154.89,15.5335],[154.87,12.9050502]],[[154.99,26.4521],[155.0,22.3867],[155.01,16.1286],[155.03,0.1],[155.04,23.776884]]]
["bitfinex","SOLUSD",1729036929527,[[154.95,6.4536],[154.92,16.1367],[154.9,32.2777],[154.89,28.3385502],[154.87,0.2]],[[155.0,28.8383],[155.04,39.902084],[155.05,70.2],[155.1,108.14032529],[155.11,32.4609912]]]
["bitfinex","SOLUSD",1729036929728,[[154.95,6.4536],[154.92,16.1367],[154.9,32.2777],[154.89,28.3385502],[154.87,0.1]],[[154.99,6.4521],[155.0,22.3867],[155.04,39.902084],[155.05,70.2],[155.1,108.14032529]]]
["bitfinex","SOLUSD",1729036930038,[[154.91,36.5819342],[154.9,39.23506212],[154.89,47.9142],[154.87,0.1],[154.86,6.3445]],[[155.0,22.3867],[155.07,86.3219],[155.1,108.14032529]]]
["bitfinex","SOLUSD",1729036930039,[[154.91,36.5819342],[154.9,39.23506212],[154.89,47.9142],[154.87,0.1],[154.86,6.3445]],[[155.0,22.3867],[155.07,86.3219],[155.1,108.14032529],[155.12,21.47008977],[155.13,3.37298291]]]
["bitfinex","SOLUSD",1729036930246,[[154.97,6.4528],[154.96,16.1323],[154.91,36.5819342],[154.9,39.23506212],[154.89,47.9142]],[[155.02,6.4508],[155.04,22.3867],[155.07,86.2219],[155.08,0.1],[155.1,5.56605439]]]
["bitfinex","SOLUSD",1729036930542,[[154.97,6.4528],[154.96,16.1323],[154.91,36.5819342],[154.9,39.23506212],[154.89,48.0142]],[[155.02,6.4508],[155.04,22.3867],[155.07,86.3219],[155.1,5.56605439],[155.13,102.5742709]]]
["bitfinex","SOLUSD",1729036930937,[[154.96,22.5854],[154.91,36.5819342],[154.9,39.23506212],[154.89,48.0142],[154.16,15.07384639]],[[155.01,6.4513],[155.04,22.3867],[155.07,86.3219],[155.1,5.56605439],[155.13,102.5742709]]]
["bitfinex","SOLUSD",1729036931144,[[154.96,22.5854],[154.91,36.5819342],[154.9,39.23506212],[154.89,48.0142],[154.77,58.28178022]],[[155.01,6.4513],[155.04,22.3867],[155.07,87.95416077],[155.1,5.56605439],[155.11,51.8509912]]]
["bitfinex","SOLUSD",1729036931524,[[154.96,22.5854],[154.91,36.5819342],[154.9,39.23506212],[154.89,48.0142],[154.81,94.39809993]],[[155.01,6.4513],[155.04,22.3867],[155.07,87.85416077],[155.08,0.1],[155.1,5.56605439]]]
["bitfinex","SOLUSD",1729036932338,[[154.96,22.5854],[154.91,36.5819342],[154.9,39.23506212],[154.89,48.0142],[154.81,94.39809993]],[[155.01,6.4513],[155.04,22.3867],[155.07,87.95416077],[155.1,5.56605439],[183.0,4.462787]]]
["bitfinex","SOLUSD",1729036932746,[[154.96,22.5854],[154.91,36.5819342],[154.9,39.23506212],[154.89,48.0142],[154.81,94.39809993]],[[155.01,6.4513],[155.04,22.3867],[155.07,87.95416077],[155.1,5.56605439],[156.19,23.78459073]]]
["bitfinex","SOLUSD",1729036933755,[[154.96,22.5854],[154.91,36.5819342],[154.9,39.23506212],[154.89,48.0142],[154.81,94.39809993]],[[155.01,6.4513],[155.04,22.3867],[155.07,87.95416077],[155.1,5.56605439],[155.25,20.23789747]]]
["bitfinex","SOLUSD",1729036933935,[[154.96,16.1323],[154.91,23.776884],[154.9,32.2777],[154.89,47.8142],[154.87,0.2]],[[155.04,22.3867],[155.06,0.1],[155.07,71.73226077],[155.1,24.95605439],[155.11,32.4609912]]]
["bitfinex","SOLUSD",1729036934131,[[154.96,16.1323],[154.94,6.4537],[154.91,23.776884],[154.9,45.0827502],[154.89,47.8142]],[[155.02,20.0],[155.03,23.776884],[155.04,22.3867],[155.05,16.1248],[155.06,0.2]]]
["bitfinex","SOLUSD",1729036934330,[[154.94,6.4537],[154.91,23.776884],[154.9,45.0827502],[154.89,47.8142],[154.13,15.07384639]],[[154.99,6.452],[155.03,23.776884],[155.04,22.3867],[155.05,16.1248],[155.06,0.2]]]
["bitfinex","SOLUSD",1729036934628,[[154.94,6.4537],[154.93,16.1359],[154.91,23.776884],[154.9,45.0827502],[154.89,47.8142]],[[154.99,6.452],[155.03,23.776884],[155.04,22.3867],[155.05,16.1248],[155.06,0.2]]]
["bitfinex","SOLUSD",1729036936334,[[154.95,6.4536],[154.93,16.1359],[154.91,23.776884],[154.9,45.0827502],[154.89,47.8142]],[[154.99,6.452],[155.03,23.776884],[155.04,22.3867],[155.05,16.1248],[155.06,0.2]]]
["bitfinex","SOLUSD",1729036937032,[[154.94,6.454],[154.93,16.1359],[154.91,23.776884],[154.9,45.0827502],[154.89,47.8142]],[[154.99,6.452],[155.03,23.776884],[155.04,22.3867],[155.05,16.1248],[155.06,0.2]]]
["bitfinex","SOLUSD",1729036938149,[[154.95,6.4536],[154.93,16.1359],[154.91,23.776884],[154.9,45.0827502],[154.89,47.8142]],[[154.99,6.452],[155.03,23.776884],[155.04,22.3867],[155.05,16.1248],[155.06,0.2]]]
["bitfinex","SOLUSD",1729036940153,[[154.95,6.4536],[154.93,16.1359],[154.91,23.776884],[154.9,45.0827502],[154.89,47.8142]],[[155.0,6.4517],[155.02,20.0],[155.03,23.776884],[155.04,22.3867],[155.05,16.1248]]]
["bitfinex","SOLUSD",1729036940351,[[154.95,6.4536],[154.93,16.1359],[154.91,23.776884],[154.9,45.0827502],[154.89,47.8142]],[[155.0,6.4517],[155.03,23.776884],[155.04,22.3867],[155.05,16.1248],[155.3,0.18984388]]]
["bitfinex","SOLUSD",1729036940931,[[154.95,6.4536],[154.93,16.1359],[154.91,23.776884],[154.9,45.0827502],[154.89,47.8142]],[[155.0,6.4517],[155.03,23.776884],[155.04,22.3867],[155.05,16.1248],[155.11,56.50792427]]]
["bitfinex","SOLUSD",1729036945347,[[154.95,6.4536],[154.93,16.1359],[154.91,23.776884],[154.9,45.0827502],[154.89,47.8142]],[[155.0,6.4517],[155.03,23.776884],[155.04,22.3867],[155.05,16.1248],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036945548,[[154.95,6.4536],[154.93,16.1359],[154.91,23.776884],[154.9,45.0827502],[154.89,47.8142]],[[155.0,6.4517],[155.03,23.776884],[155.04,22.3867],[155.05,16.1248],[155.06,0.2]]]
["bitfinex","SOLUSD",1729036945747,[[154.94,12.8050502],[154.91,30.131384],[154.9,32.3777],[154.89,21.94086212],[154.86,6.41696256]],[[155.03,20.0],[155.04,22.3867],[155.08,0.1],[155.09,70.1],[155.1,5.56605439]]]
["bitfinex","SOLUSD",1729036945947,[[155.02,16.1267],[155.01,6.4511],[154.96,12.8050502],[154.95,23.776884],[154.94,48.812]],[[155.04,22.3867],[155.06,6.4494],[155.11,94.37272427],[155.12,0.1],[155.15,62.18619906]]]
["bitfinex","SOLUSD",1729036946143,[[154.96,12.8050502],[154.95,23.776884],[154.94,48.812],[154.93,0.2],[154.91,6.3545]],[[155.08,21.5796],[155.11,94.37272427],[155.12,0.1],[155.15,62.18619906],[155.16,32.2259]]]
["bitfinex","SOLUSD",1729036946347,[[155.01,22.5784],[154.96,12.8050502],[154.95,23.776884],[154.94,48.912],[154.93,0.1]],[[155.06,6.4494],[155.08,21.5796],[155.1,16.1192],[155.11,70.2257912],[155.12,0.1]]]
["bitfinex","SOLUSD",1729036946550,[[155.01,22.5784],[154.97,12.8050502],[154.95,23.776884],[154.94,49.012],[154.91,12.77146256]],[[155.06,6.4494],[155.08,21.5796],[155.1,16.1192],[155.11,70.2257912],[155.12,1.70777726]]]
["bitfinex","SOLUSD",1729036947174,[[155.04,6.4498],[154.99,12.8050502],[154.98,32.2614],[154.96,6.1541],[154.95,23.876884]],[[155.08,21.5796],[155.11,0.2257912],[155.14,16.1153],[155.15,70.2],[155.17,24.74056309]]]
["bitfinex","SOLUSD",1729036947369,[[155.03,22.5753],[154.99,12.8050502],[154.98,32.2614],[154.96,6.2541],[154.95,23.776884]],[[155.08,28.0279],[155.11,0.2257912],[155.14,30.55761799],[155.15,70.1],[155.17,24.74056309]]]
["bitfinex","SOLUSD",1729036947542,[[155.03,22.5753],[154.99,12.8050502],[154.98,32.2614],[154.96,6.2541],[154.95,23.776884]],[[155.08,28.0279],[155.11,0.2257912],[155.14,30.55761799],[155.15,76.84209749],[155.17,24.74056309]]]
["bitfinex","SOLUSD",1729036947742,[[155.03,22.5753],[154.99,12.8050502],[154.98,32.2614],[154.96,6.2541],[154.95,23.776884]],[[155.08,28.0279],[155.11,0.2257912],[155.14,30.65761799],[155.15,78.38491771],[155.17,24.74056309]]]
["bitfinex","SOLUSD",1729036948060,[[155.02,6.4507],[155.0,16.1287],[154.99,23.776884],[154.98,45.0664502],[154.96,6.0541]],[[155.07,6.4491],[155.08,21.5796],[155.11,16.3434912],[155.14,14.54231799],[155.15,78.38491771]]]
["bitfinex","SOLUSD",1729036948259,[[155.02,6.4507],[155.0,16.1287],[154.99,23.776884],[154.98,32.2614],[154.97,12.8050502]],[[155.07,6.4491],[155.08,21.5796],[155.11,16.3434912],[155.14,14.54231799],[155.15,78.38491771]]]
["bitfinex","SOLUSD",1729036948562,[[155.02,6.4507],[155.0,16.1287],[154.99,23.776884],[154.98,32.2614],[154.97,12.8050502]],[[155.07,6.4491],[155.08,21.5796],[155.11,16.3434912],[155.14,14.43021515],[155.15,78.48491771]]]
["bitfinex","SOLUSD",1729036948767,[[155.02,6.4507],[155.0,16.1287],[154.99,23.776884],[154.98,32.2614]],[[155.07,6.4491],[155.08,21.5796],[155.11,16.3434912],[155.14,14.43021515],[155.15,78.48491771]]]
["bitfinex","SOLUSD",1729036948768,[[155.02,6.4507],[155.0,16.1287],[154.99,23.776884],[154.98,45.0664502],[154.56,111.5773898]],[[155.07,6.4491],[155.08,21.5796],[155.11,16.3434912],[155.14,14.53021515],[155.15,78.38491771]]]
["bitfinex","SOLUSD",1729036949149,[[155.02,6.4507],[155.0,16.1287],[154.99,23.776884],[154.98,45.0664502],[154.96,6.2541]],[[155.07,6.4491],[155.08,21.5796],[155.11,16.3434912],[155.14,0.2],[155.15,78.38491771]]]
["bitfinex","SOLUSD",1729036949952,[[155.02,6.4507],[155.0,16.1287],[154.99,36.5819342],[154.98,32.2614],[154.96,6.2541]],[[155.07,6.4491],[155.08,21.5796],[155.11,16.3434912],[155.14,0.2],[155.15,78.38491771]]]
["bitfinex","SOLUSD",1729036950360,[[155.03,6.4502],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.15,78.48491771],[155.16,32.3259]]]
["bitfinex","SOLUSD",1729036950575,[[155.03,6.4502],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.15,78.58491771],[155.16,32.2259]]]
["bitfinex","SOLUSD",1729036950771,[[155.03,6.4502],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.14,0.1],[155.15,78.48491771]]]
["bitfinex","SOLUSD",1729036951147,[[155.03,6.4502],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.15,78.58491771],[155.35,32.54991769]]]
["bitfinex","SOLUSD",1729036951348,[[155.03,6.4502],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.15,78.58491771],[155.23,38.95666582]]]
["bitfinex","SOLUSD",1729036951655,[[155.03,6.4502],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.15,76.94209749],[155.23,38.95666582]]]
["bitfinex","SOLUSD",1729036952267,[[155.03,6.4502],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.14,0.1],[155.15,76.84209749]]]
["bitfinex","SOLUSD",1729036952468,[[155.03,6.4503],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.1,20.0],[155.11,16.3434912],[155.12,22.1954],[155.14,0.1]]]
["bitfinex","SOLUSD",1729036952648,[[155.03,6.4503],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.14,0.1],[156.16,106.87449742]]]
["bitfinex","SOLUSD",1729036952850,[[155.03,6.4503],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.15,76.94209749],[156.16,106.87449742]]]
["bitfinex","SOLUSD",1729036953149,[[155.03,6.4503],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.15,76.94209749],[156.15,20.8247965]]]
["bitfinex","SOLUSD",1729036953348,[[155.03,6.4503],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.15,76.94209749],[155.22,52.04902906]]]
["bitfinex","SOLUSD",1729036953662,[[155.03,6.4503],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.14,0.1],[155.15,76.84209749]]]
["bitfinex","SOLUSD",1729036953854,[[155.03,6.4503],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.15,76.94209749],[155.35,5.56605439]]]
["bitfinex","SOLUSD",1729036954054,[[155.03,6.4503],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.14,0.1],[155.15,76.84209749]]]
["bitfinex","SOLUSD",1729036954769,[[155.03,6.4503],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.15,76.94209749],[155.25,6.74596582]]]
["bitfinex","SOLUSD",1729036954969,[[155.03,6.4503],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.15,76.94209749],[155.24,6.74596582]]]
["bitfinex","SOLUSD",1729036955161,[[155.03,6.4503],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.15,76.94209749],[155.19,55.14285953]]]
["bitfinex","SOLUSD",1729036955553,[[155.03,6.4503],[155.02,16.1262],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614]],[[155.08,6.4483],[155.11,16.3434912],[155.12,22.1954],[155.14,0.1],[155.15,76.84209749]]]
["bitfinex","SOLUSD",1729036955775,[[155.02,16.1262],[155.0,15.185],[154.99,23.776884],[154.98,45.0664502],[154.96,6.0541]],[[155.1,20.0],[155.11,16.3434912],[155.12,22.1954],[155.14,0.2],[155.15,76.74209749]]]
["bitfinex","SOLUSD",1729036955951,[[155.02,22.5769],[155.0,15.185],[154.99,23.776884],[154.98,45.0664502],[154.96,6.0541]],[[155.06,6.4491],[155.1,20.0],[155.11,16.3434912],[155.12,22.1954],[155.14,0.2]]]
["bitfinex","SOLUSD",1729036956371,[[155.02,22.5769],[155.0,15.185],[154.99,23.776884],[154.98,45.0664502],[154.96,6.0541]],[[155.06,6.4491],[155.1,20.0],[155.11,16.3434912],[155.12,22.1954],[155.13,0.1]]]
["bitfinex","SOLUSD",1729036957668,[[155.02,22.5769],[155.0,15.185],[154.99,23.776884],[154.98,45.0664502],[154.96,6.1541]],[[155.06,6.4491],[155.1,20.0],[155.11,16.3434912],[155.12,22.1954],[155.13,0.1]]]
["bitfinex","SOLUSD",1729036958675,[[155.02,22.5769],[155.0,15.185],[154.99,23.776884],[154.98,45.0664502],[154.96,6.1541]],[[155.07,6.4488],[155.1,20.0],[155.11,16.3434912],[155.12,22.1954],[155.13,0.1]]]
["bitfinex","SOLUSD",1729036960077,[[155.02,22.5769],[155.0,15.185],[154.99,23.776884],[154.98,45.0664502],[154.96,6.1541]],[[155.07,6.4488],[155.1,20.0],[155.11,16.3434912],[155.12,22.1954],[155.14,0.2]]]
["bitfinex","SOLUSD",1729036960454,[[155.02,22.5769],[155.0,15.185],[154.99,23.776884],[154.98,45.0664502],[154.96,6.1541]],[[155.07,6.4488],[155.1,20.0],[155.11,16.3434912],[155.12,22.1954],[155.13,0.1]]]
["bitfinex","SOLUSD",1729036960850,[[155.02,22.5769],[155.0,15.185],[154.99,36.5819342],[154.98,32.2614],[154.96,6.1541]],[[155.07,6.4488],[155.1,20.0],[155.11,16.3434912],[155.13,0.1],[155.18,22.1954]]]
["bitfinex","SOLUSD",1729036961057,[[155.05,6.4491],[155.04,16.1241],[155.02,32.2533],[155.0,34.1441502],[154.99,23.776884]],[[155.11,6.6730912],[155.14,16.1147],[155.15,6.74209749],[155.16,32.3259],[155.17,23.25388617]]]
["bitfinex","SOLUSD",1729036961266,[[155.05,6.4491],[155.04,16.1241],[155.02,32.2533],[155.0,34.1441502],[154.99,23.776884]],[[155.11,6.6730912],[155.14,16.1147],[155.16,32.3259],[155.2,19.39],[155.21,22.92455971]]]
["bitfinex","SOLUSD",1729036961776,[[155.0,21.2391],[154.99,23.776884],[154.98,45.0664502],[154.96,0.2],[154.92,1.59784829]],[[155.11,0.2257912],[155.12,22.1954],[155.15,0.2],[155.16,32.3259]]]
["bitfinex","SOLUSD",1729036961777,[[155.0,21.2391],[154.99,23.776884],[154.98,45.0664502],[154.96,0.2],[154.92,1.59784829]],[[155.11,0.2257912],[155.12,22.1954],[155.15,0.2],[155.16,102.2259],[155.17,1.59592485]]]
["bitfinex","SOLUSD",1729036961967,[[155.0,21.2391],[154.99,23.776884],[154.98,45.0664502],[154.96,0.2],[154.92,1.59784829]],[[155.11,0.2257912],[155.12,22.1954],[155.16,102.2259],[155.17,1.59592485]]]
["bitfinex","SOLUSD",1729036961968,[[155.02,6.4507],[155.01,16.1276],[155.0,15.185],[154.99,23.776884],[154.98,32.2614]],[[155.07,6.449],[155.11,0.2257912],[155.12,38.3125],[155.14,70.2],[155.16,32.2259]]]
["bitfinex","SOLUSD",1729036962164,[[155.02,6.4507],[155.01,16.1276],[155.0,15.185],[154.99,23.776884],[154.98,32.2614]],[[155.06,6.4491],[155.11,24.0026752],[155.12,38.3125],[155.14,70.2],[155.15,6.73705752]]]
["bitfinex","SOLUSD",1729036962364,[[155.02,6.4507],[155.01,16.1276],[155.0,15.185],[154.99,23.776884],[154.98,32.2614]],[[155.06,6.4491],[155.11,24.0026752],[155.12,38.3125],[155.13,0.1],[155.14,70.1]]]
["bitfinex","SOLUSD",1729036962574,[[155.01,16.1276],[155.0,15.185],[154.99,23.776884],[154.96,18.9591502],[154.94,32.37]],[[155.04,6.4499],[155.09,16.1198],[155.1,20.0],[155.11,24.0026752],[155.12,54.429]]]
["bitfinex","SOLUSD",1729036962758,[[155.01,16.1276],[155.0,15.185],[154.96,18.9591502],[154.94,32.37]],[[155.09,16.1198],[155.11,24.0026752],[155.12,54.429]]]
["bitfinex","SOLUSD",1729036962759,[[155.01,16.1276],[155.0,6.4512],[154.96,18.8591502],[154.94,32.37],[154.93,0.1]],[[155.05,6.4496],[155.08,20.0],[155.09,16.1198],[155.11,24.0026752],[155.12,54.529]]]
["bitfinex","SOLUSD",1729036962952,[[155.0,6.4512],[154.98,16.1307],[154.97,16.3784],[154.96,6.0541],[154.94,32.27]],[[155.04,6.45],[155.08,20.0],[155.09,16.1198],[155.11,24.0026752],[155.12,124.629]]]
["bitfinex","SOLUSD",1729036963285,[[154.98,22.583],[154.97,16.3784],[154.94,32.27],[154.93,12.8050502],[154.92,6.1664]],[[155.03,6.4505],[155.07,22.6926],[155.08,20.0],[155.09,16.1198],[155.1,0.1]]]
["bitfinex","SOLUSD",1729036963579,[[154.98,16.1307],[154.97,6.4528],[154.94,32.27],[154.93,29.1834502],[154.92,6.1664]],[[155.02,6.451],[155.07,38.8152],[155.08,20.0],[155.09,0.1],[155.1,70.1]]]
["bitfinex","SOLUSD",1729036964162,[[154.98,16.1307],[154.94,32.27],[154.93,29.1834502],[154.92,6.1664],[154.9,0.1]],[[155.02,6.451],[155.07,38.8152],[155.08,20.0],[155.09,0.1],[155.1,70.1]]]
["bitfinex","SOLUSD",1729036964467,[[154.98,22.583],[154.94,32.27],[154.93,29.1834502],[154.92,6.1664],[154.91,0.1]],[[155.02,6.451],[155.07,38.8152],[155.08,20.0],[155.09,0.1],[155.1,70.1]]]
["bitfinex","SOLUSD",1729036964675,[[154.98,22.583],[154.94,32.27],[154.93,29.1834502],[154.92,6.1664],[154.9,0.1]],[[155.02,6.451],[155.07,38.8152],[155.08,20.0],[155.09,0.1],[155.1,70.1]]]
["bitfinex","SOLUSD",1729036965077,[[154.96,6.4529],[154.94,32.27],[154.93,16.3784],[154.92,6.0664],[154.91,12.9050502]],[[155.07,38.8152],[155.08,20.0],[155.09,0.1],[155.1,70.1]]]
["bitfinex","SOLUSD",1729036965078,[[154.96,6.4529],[154.94,32.27],[154.93,16.3784],[154.92,6.0664],[154.91,12.9050502]],[[155.01,6.4514],[155.06,43.776884],[155.07,38.8152],[155.08,20.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036965259,[[154.96,6.4529],[154.94,48.4043],[154.93,16.3784],[154.92,6.0664],[154.91,12.8050502]],[[155.01,6.4514],[155.07,38.8152],[155.08,52.3421],[155.09,0.1],[155.17,32.44631228]]]
["bitfinex","SOLUSD",1729036965572,[[154.96,6.4531],[154.94,16.1343],[154.93,16.3784],[154.92,6.0664],[154.91,45.0809502]],[[155.01,6.4512],[155.05,16.1244],[155.07,22.6926],[155.08,52.3421],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036965879,[[154.96,6.4531],[154.94,16.1343],[154.93,16.3784],[154.92,6.0664],[154.91,45.0809502]],[[155.01,6.4512],[155.05,16.1244],[155.07,22.7926],[155.08,52.2421],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036966265,[[154.94,16.1343],[154.93,16.3784],[154.92,6.0664],[154.91,45.0809502]],[[155.05,16.1244],[155.07,22.7926],[155.08,52.2421]]]
["bitfinex","SOLUSD",1729036966266,[[154.95,6.4536],[154.94,16.1343],[154.93,16.3784],[154.92,6.0664],[154.91,32.2759]],[[155.0,6.4519],[155.05,16.1244],[155.06,0.1],[155.07,22.6926],[155.08,122.3421]]]
["bitfinex","SOLUSD",1729036967360,[[154.95,6.4536],[154.94,16.1343],[154.93,16.3784],[154.91,32.2759],[154.88,6.2664]],[[154.99,6.452],[155.05,16.1244],[155.06,0.1],[155.07,0.1],[155.08,122.2421]]]
["bitfinex","SOLUSD",1729036967572,[[154.93,6.4544],[154.91,16.138],[154.9,16.3784],[154.88,6.0664],[154.87,32.3835]],[[154.97,6.4528],[155.01,22.6926],[155.02,16.1272],[155.04,0.1],[155.05,70.1]]]
["bitfinex","SOLUSD",1729036967768,[[154.93,6.4544],[154.91,16.138],[154.9,16.3784],[154.88,18.8714502],[154.87,32.3835]],[[154.97,6.4528],[155.01,22.6926],[155.02,16.1272],[155.04,0.1],[155.05,70.1]]]
["bitfinex","SOLUSD",1729036968171,[[154.93,6.4544],[154.91,16.138],[154.9,16.3784],[154.88,18.8714502],[154.87,32.3835]],[[154.98,6.4525],[155.01,22.6926],[155.02,16.1272],[155.04,0.1],[155.05,70.1]]]
["bitfinex","SOLUSD",1729036968386,[[154.93,6.4544],[154.91,16.138],[154.9,16.3784],[154.88,18.8714502],[154.87,39.18919545]],[[154.98,6.4525],[155.01,22.6926],[155.02,16.1272],[155.04,0.1],[155.05,71.70523835]]]
["bitfinex","SOLUSD",1729036970373,[[154.93,6.4544],[154.91,16.138],[154.9,16.3784],[154.88,18.8714502],[154.87,39.18919545]],[[154.98,6.4525],[155.01,22.6926],[155.02,16.1272],[155.05,71.80523835],[155.93,29.73073842]]]
["bitfinex","SOLUSD",1729036970573,[[154.93,6.4544],[154.91,16.138],[154.9,16.3784],[154.88,18.8714502],[154.87,39.18919545]],[[155.01,22.6926],[155.02,16.1272],[155.05,71.80523835],[155.93,29.73073842]]]
["bitfinex","SOLUSD",1729036970574,[[154.93,16.1355],[154.91,32.2761],[154.9,16.3784],[154.88,18.8714502],[154.87,39.18919545]],[[155.01,22.6926],[155.05,71.80523835],[155.18,282.33596582],[155.2,322.98141292],[155.21,13.49193165]]]
["bitfinex","SOLUSD",1729036970771,[[154.94,6.454],[154.93,16.1355],[154.91,32.2761],[154.9,16.3784],[154.88,18.8714502]],[[154.98,6.4524],[155.01,22.6926],[155.05,71.80523835],[155.18,282.33596582],[155.2,322.98141292]]]
["bitfinex","SOLUSD",1729036970970,[[154.94,6.454],[154.93,16.1355],[154.91,32.2761],[154.9,16.3784],[154.88,18.8714502]],[[154.98,6.4524],[155.01,22.6926],[155.05,71.80523835],[155.18,282.33596582],[155.2,336.47334457]]]
["bitfinex","SOLUSD",1729036971477,[[154.94,6.454],[154.93,16.1355],[154.91,32.2761],[154.9,16.3784],[154.88,18.8714502]],[[154.98,6.4524],[155.01,22.6926],[155.04,0.1],[155.05,71.70523835],[155.1,62.18619906]]]
["bitfinex","SOLUSD",1729036971661,[[154.93,22.5899],[154.91,32.2761],[154.9,16.3784],[154.88,18.8714502],[132.5,0.038]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.2258],[155.05,71.70523835],[155.1,62.18619906]]]
["bitfinex","SOLUSD",1729036971861,[[154.93,22.5899],[154.91,32.2761],[154.9,16.3784],[154.88,18.8714502],[132.5,0.038]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.2258],[155.05,71.70523835],[155.1,84.70547513]]]
["bitfinex","SOLUSD",1729036972159,[[154.93,22.5899],[154.91,32.2761],[154.9,16.3784],[154.88,18.8714502],[154.85,0.1]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.1258],[155.05,71.80523835],[155.1,84.70547513]]]
["bitfinex","SOLUSD",1729036972382,[[154.93,22.5899],[154.91,32.2761],[154.9,16.3784],[154.88,18.8714502],[154.86,0.1]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.2258],[155.05,71.70523835],[155.1,84.70547513]]]
["bitfinex","SOLUSD",1729036972678,[[154.93,22.5899],[154.9,16.3784],[154.88,18.8714502],[154.85,0.1],[154.75,32.3085]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.2258],[155.05,71.70523835],[155.09,22.32681979]]]
["bitfinex","SOLUSD",1729036972891,[[154.93,22.5899],[154.9,16.3784],[154.88,18.8714502],[154.86,0.1],[154.75,32.3085]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.1258],[155.05,71.80523835],[155.09,22.32681979]]]
["bitfinex","SOLUSD",1729036973487,[[154.93,22.5899],[154.9,16.3784],[154.88,18.8714502],[154.86,0.1],[154.75,32.3085]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.1258],[155.05,71.80523835],[155.1,84.74031885]]]
["bitfinex","SOLUSD",1729036973667,[[154.93,22.5899],[154.9,16.3784],[154.88,18.8714502],[154.86,0.1],[154.75,32.3085]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.2258],[155.05,71.70523835],[155.1,84.81683035]]]
["bitfinex","SOLUSD",1729036974363,[[154.93,22.5899],[154.9,16.3784],[154.88,18.8714502],[154.86,0.1],[154.75,32.3085]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.1258],[155.05,71.80523835],[155.1,84.81683035]]]
["bitfinex","SOLUSD",1729036974602,[[154.93,22.5899],[154.9,16.3784],[154.88,18.8714502],[154.86,0.1],[154.75,32.3085]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.2258],[155.05,71.70523835],[155.1,84.81683035]]]
["bitfinex","SOLUSD",1729036975088,[[154.93,22.5899],[154.9,16.3784],[154.88,18.8714502],[154.86,0.1],[154.75,32.3085]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.1258],[155.05,71.80523835],[155.1,84.81683035]]]
["bitfinex","SOLUSD",1729036975484,[[154.93,22.5899],[154.9,16.3784],[154.88,18.8714502],[154.86,0.1],[154.75,32.3085]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.1258],[155.05,71.80523835],[155.09,22.31979759]]]
["bitfinex","SOLUSD",1729036976175,[[154.93,22.5899],[154.9,16.3784],[154.88,18.8714502],[154.86,0.1],[154.75,32.3085]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.2258],[155.05,71.70523835],[155.09,22.31979759]]]
["bitfinex","SOLUSD",1729036976868,[[154.93,22.5899],[154.9,16.3784],[154.88,18.8714502],[154.86,0.1],[154.79,1.12270174]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.2258],[155.05,71.70523835],[155.09,22.31979759]]]
["bitfinex","SOLUSD",1729036977289,[[154.93,22.5899],[154.9,16.3784],[154.88,18.8714502],[154.86,0.1],[154.79,1.12270174]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.1258],[155.05,71.80523835],[155.09,22.31979759]]]
["bitfinex","SOLUSD",1729036977583,[[154.93,22.5899],[154.9,16.3784],[154.88,18.8714502],[154.86,0.1],[154.79,1.12270174]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.2258],[155.05,71.70523835],[155.1,104.36932302]]]
["bitfinex","SOLUSD",1729036977889,[[154.93,22.5899],[154.9,16.3784],[154.88,18.8714502],[154.86,0.1],[154.79,1.12270174]],[[154.98,6.4524],[155.01,22.6926],[155.04,16.1258],[155.05,71.80523835],[155.1,104.36932302]]]
["bitfinex","SOLUSD",1729036978372,[[154.95,16.1333],[154.92,12.8050502],[154.91,32.2761],[154.9,16.4784],[154.88,6.0664]],[[155.01,22.6926],[155.04,16.1258],[155.07,0.1],[155.08,102.3421],[155.1,84.97932302]]]
["bitfinex","SOLUSD",1729036978576,[[154.96,6.4528],[154.95,16.1333],[154.92,12.8050502],[154.91,32.2761],[154.9,16.4784]],[[155.01,29.1441],[155.04,16.1258],[155.07,0.1],[155.08,102.3421],[155.1,22.79312396]]]
["bitfinex","SOLUSD",1729036978976,[[154.96,6.4528],[154.95,16.1333],[154.92,12.8050502],[154.91,32.2761],[154.9,16.4784]],[[155.01,29.1441],[155.04,16.1258],[155.06,1.61864461],[155.07,0.1],[155.08,102.3421]]]
["bitfinex","SOLUSD",1729036980071,[[154.96,6.4528],[154.95,16.1333],[154.92,12.8050502],[154.91,32.2761],[154.9,16.4784]],[[155.01,29.1441],[155.04,16.1258],[155.08,102.4421],[155.49,0.18984388],[157.11,116.32878496]]]
["bitfinex","SOLUSD",1729036980266,[[154.99,6.4517],[154.97,16.1312],[154.94,12.8050502],[154.93,0.1],[154.92,23.776884]],[[155.03,6.4504],[155.05,22.6926],[155.07,16.1221],[155.09,0.1],[155.11,0.3257912]]]
["bitfinex","SOLUSD",1729036980488,[[154.98,6.4523],[154.97,16.1312],[154.94,12.8050502],[154.92,23.776884],[154.91,32.4761]],[[155.03,6.4504],[155.05,22.6926],[155.07,16.1221],[155.09,0.1],[155.11,0.3257912]]]
["bitfinex","SOLUSD",1729036980982,[[154.98,6.4523],[154.97,16.1312],[154.94,12.8050502],[154.93,0.1],[154.92,23.776884]],[[155.03,6.4504],[155.05,22.6926],[155.07,16.1221],[155.09,0.1],[155.11,0.3257912]]]
["bitfinex","SOLUSD",1729036981707,[[154.98,6.4523],[154.97,16.1312],[154.94,12.8050502],[154.92,23.876884],[132.7,0.1]],[[155.03,6.4504],[155.05,22.6926],[155.07,16.1221],[155.09,0.1],[155.11,0.3257912]]]
["bitfinex","SOLUSD",1729036981886,[[154.98,6.4523],[154.97,16.1312],[154.94,12.8050502],[154.92,23.776884],[154.91,32.4761]],[[155.03,6.4504],[155.05,22.6926],[155.07,16.1221],[155.09,0.1],[155.11,0.3257912]]]
["bitfinex","SOLUSD",1729036982091,[[154.98,6.4523],[154.97,16.1312],[154.94,12.8050502],[154.92,23.776884],[154.91,32.4761]],[[155.03,6.4504],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036982387,[[154.98,6.4523],[154.97,16.1312],[154.94,12.8050502],[154.93,0.1],[154.92,23.776884]],[[155.03,6.4504],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036982579,[[154.97,22.5837],[154.94,12.8050502],[154.92,23.776884],[154.9,16.4784],[154.86,1.6480979]],[[155.02,6.4509],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036982988,[[154.97,22.5837],[154.94,12.8050502],[154.92,23.776884],[154.91,32.2761],[154.9,16.5784]],[[155.02,6.4509],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036983183,[[154.97,22.5837],[154.92,36.5819342],[154.91,32.2761],[154.9,16.4784],[154.89,0.1]],[[155.01,6.4512],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036983497,[[154.97,22.5837],[154.92,36.5819342],[154.91,32.2761],[154.9,16.5784],[132.58,17.77548209]],[[155.01,6.4512],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036983683,[[154.97,22.5837],[154.92,36.5819342],[154.91,32.2761],[154.9,16.5784],[154.53,54.73967241]],[[155.01,6.4512],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036984176,[[154.97,22.5837],[154.92,36.5819342],[154.91,32.2761],[154.9,16.5784],[154.53,54.73967241]],[[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.11,0.3257912],[181.6,2.0]]]
["bitfinex","SOLUSD",1729036984379,[[154.97,22.5837],[154.92,36.5819342],[154.91,32.2761],[154.9,16.5784],[154.53,54.73967241]],[[155.02,6.4509],[155.04,20.0],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941]]]
["bitfinex","SOLUSD",1729036984873,[[154.97,22.5837],[154.92,36.5819342],[154.91,32.2761],[154.9,16.5784],[154.53,54.73967241]],[[155.02,6.4509],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[181.6,2.0]]]
["bitfinex","SOLUSD",1729036985178,[[154.97,22.5837],[154.92,36.5819342],[154.91,32.3761],[154.9,16.4784],[154.53,54.73967241]],[[155.02,6.4509],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.48,0.18984388]]]
["bitfinex","SOLUSD",1729036985381,[[154.97,22.5837],[154.92,36.5819342],[154.91,32.3761],[154.9,16.4784],[154.53,54.73967241]],[[155.02,6.4509],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.24,13.49193165]]]
["bitfinex","SOLUSD",1729036985603,[[154.97,22.5837],[154.92,36.5819342],[154.91,32.3761],[154.9,16.4784],[154.83,63.91025563]],[[155.02,6.4509],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.23,13.49193165]]]
["bitfinex","SOLUSD",1729036985907,[[154.97,22.5837],[154.92,36.5819342],[154.91,32.3761],[154.9,16.4784],[154.83,63.91025563]],[[155.02,6.4509],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.11,0.3257912]]]
["bitfinex","SOLUSD",1729036986202,[[154.97,22.5837],[154.92,36.5819342],[154.91,32.4761],[154.9,16.3784],[154.83,63.91025563]],[[155.02,6.4509],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036986402,[[154.97,22.5837],[154.92,36.6819342],[154.91,32.3761],[154.9,16.3784],[154.83,63.91025563]],[[155.02,6.4509],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.1,70.2]]]
["bitfinex","SOLUSD",1729036986602,[[154.97,22.5837],[154.94,12.8050502],[154.92,23.876884],[154.91,32.3761],[154.9,16.3784]],[[155.02,6.4509],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.1,70.2]]]
["bitfinex","SOLUSD",1729036987288,[[154.97,22.5837],[154.94,12.8050502],[154.92,23.876884],[154.91,32.3761],[154.9,16.3784]],[[155.02,6.4509],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.1,70.1]]]
["bitfinex","SOLUSD",1729036987489,[[154.97,22.5837],[154.94,12.8050502],[154.92,23.876884],[154.91,32.3761],[154.9,16.3784]],[[155.02,6.4509],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036987692,[[154.97,22.5837],[154.94,12.8050502],[154.92,23.876884],[154.91,32.2761],[154.9,16.4784]],[[155.02,6.4509],[155.05,22.6926],[155.07,16.1221],[155.08,1.60094941],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036988707,[[154.95,6.4533],[154.94,16.1349],[154.92,23.776884],[154.91,32.2761],[154.9,16.3784]],[[155.04,43.776884],[155.05,38.8168],[155.08,104.04314941],[155.13,19.39],[155.15,22.07725644]]]
["bitfinex","SOLUSD",1729036988916,[[154.95,6.4533],[154.94,16.1349],[154.92,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.0,6.4519],[155.04,43.776884],[155.05,38.8168],[155.08,104.04314941],[155.13,19.39]]]
["bitfinex","SOLUSD",1729036990886,[[154.95,6.4533],[154.94,16.1349],[154.92,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.0,6.4519],[155.04,43.776884],[155.05,38.8168],[155.08,103.94314941],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036991085,[[154.95,6.4533],[154.94,16.1349],[154.92,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.0,6.4519],[155.04,43.776884],[155.05,38.8168],[155.08,104.04314941],[182.0,100.225707]]]
["bitfinex","SOLUSD",1729036991306,[[154.96,6.4532],[154.94,16.1349],[154.92,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.0,6.4519],[155.04,43.776884],[155.05,38.8168],[155.08,104.04314941],[155.2,322.98141292]]]
["bitfinex","SOLUSD",1729036991902,[[154.96,6.4532],[154.94,16.1349],[154.92,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.04,43.776884],[155.05,38.8168],[155.08,103.94314941],[155.09,0.1],[155.2,322.98141292]]]
["bitfinex","SOLUSD",1729036992092,[[154.96,6.4532],[154.94,16.1349],[154.92,12.8050502],[154.91,32.2761],[154.9,16.4784]],[[155.01,6.4513],[155.04,43.776884],[155.05,38.8168],[155.08,104.04314941],[155.2,322.98141292]]]
["bitfinex","SOLUSD",1729036992603,[[154.96,6.4532],[154.94,16.1349],[154.92,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.01,6.4513],[155.04,43.776884],[155.05,38.8168],[155.08,104.04314941],[155.2,329.72737874]]]
["bitfinex","SOLUSD",1729036992792,[[154.96,6.4532],[154.94,16.1349],[154.92,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.01,6.4513],[155.04,43.776884],[155.05,38.8168],[155.08,104.04314941],[155.2,322.98141292]]]
["bitfinex","SOLUSD",1729036993812,[[154.96,6.4532],[154.94,16.1349],[154.92,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.01,6.4513],[155.04,43.776884],[155.05,38.8168],[155.08,104.04314941],[155.2,329.72737874]]]
["bitfinex","SOLUSD",1729036993988,[[154.96,6.4532],[154.94,16.1349],[154.92,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.01,6.4513],[155.04,43.776884],[155.05,38.8168],[155.08,104.04314941],[155.2,329.72737874]]]
["bitfinex","SOLUSD",1729036994520,[[154.96,6.4532],[154.94,16.1349],[154.92,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.01,6.4513],[155.04,43.776884],[155.05,38.8168],[155.08,103.94314941],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036994815,[[154.96,6.4532],[154.94,16.1349],[154.92,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.01,6.4513],[155.04,43.776884],[155.05,38.8168],[155.08,104.04314941],[182.0,100.225707]]]
["bitfinex","SOLUSD",1729036995122,[[154.96,6.4532],[154.94,16.1349],[154.92,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.01,6.4513],[155.04,43.776884],[155.05,38.8168],[155.07,0.1],[155.08,103.94314941]]]
["bitfinex","SOLUSD",1729036996499,[[154.96,6.4532],[154.94,16.1349],[154.92,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.04,43.776884],[155.05,38.8168],[155.07,0.1],[155.08,103.94314941],[155.17,3.37298291]]]
["bitfinex","SOLUSD",1729036996700,[[154.94,22.5889],[154.91,32.2761],[154.9,29.1834502],[154.88,6.0664],[154.87,39.18919545]],[[155.02,43.776884],[155.03,16.1268],[155.04,43.776884],[155.05,22.7926],[155.06,70.1]]]
["bitfinex","SOLUSD",1729036996898,[[154.94,22.5889],[154.91,32.2761],[154.9,29.1834502],[154.88,6.0664],[154.87,39.18919545]],[[155.02,43.776884],[155.03,16.1268],[155.05,22.7926],[155.06,70.1],[155.11,28.20486788]]]
["bitfinex","SOLUSD",1729036997294,[[154.94,22.5889],[154.91,32.2761],[154.9,29.1834502],[154.88,6.0664],[154.87,39.28919545]],[[155.02,43.776884],[155.03,16.1268],[155.05,22.7926],[155.06,70.1],[155.11,28.20486788]]]
["bitfinex","SOLUSD",1729036997499,[[154.94,22.5889],[154.91,32.2761],[154.9,29.1834502],[154.88,6.0664],[154.87,39.28919545]],[[154.98,6.4526],[155.02,43.776884],[155.03,16.1268],[155.05,22.7926],[155.06,70.1]]]
["bitfinex","SOLUSD",1729036997700,[[154.94,22.5889],[154.91,32.2761],[154.9,29.1834502],[154.88,6.1664],[154.87,39.18919545]],[[154.98,6.4526],[155.02,43.776884],[155.03,16.1268],[155.05,22.7926],[155.06,70.1]]]
["bitfinex","SOLUSD",1729036998316,[[154.94,22.5889],[154.91,32.2761],[154.9,29.1834502],[154.88,6.0664],[154.87,39.28919545]],[[154.98,6.4526],[155.02,43.776884],[155.03,16.1268],[155.05,22.7926],[155.06,70.1]]]
["bitfinex","SOLUSD",1729036998519,[[154.94,22.5889],[154.91,32.2761],[154.9,29.1834502],[154.88,6.1664],[154.87,39.18919545]],[[154.98,6.4526],[155.02,43.776884],[155.03,16.1268],[155.04,1.64270947],[155.05,22.6926]]]
["bitfinex","SOLUSD",1729036998816,[[154.95,6.4533],[154.94,16.1349],[154.92,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.02,20.0],[155.03,16.1268],[155.05,22.6926],[155.07,0.1],[155.08,102.3422]]]
["bitfinex","SOLUSD",1729036999023,[[154.95,6.4533],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.02,20.0],[155.03,16.1268],[155.05,22.6926],[155.07,0.1],[155.08,102.3422]]]
["bitfinex","SOLUSD",1729036999420,[[154.96,6.4531],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.02,20.0],[155.05,22.6926],[155.07,0.1],[155.08,102.2422],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036999591,[[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.3784],[154.77,17.50087521]],[[155.01,6.4512],[155.03,23.776884],[155.04,20.0],[155.05,22.6926],[155.06,16.1229]]]
["bitfinex","SOLUSD",1729036999797,[[154.96,6.4531],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.01,6.4512],[155.03,23.776884],[155.04,20.0],[155.05,22.6926],[155.06,16.1229]]]
["bitfinex","SOLUSD",1729037000005,[[154.95,6.4536],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.0,6.4517],[155.03,23.776884],[155.04,20.0],[155.05,22.6926],[155.06,16.1229]]]
["bitfinex","SOLUSD",1729037000205,[[154.95,6.4536],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.0,6.4517],[155.03,23.776884],[155.04,20.0],[155.05,22.6926],[155.06,16.2229]]]
["bitfinex","SOLUSD",1729037000928,[[154.95,6.4536],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.0,6.4517],[155.03,23.776884],[155.04,20.0],[155.05,22.6926],[155.06,17.82851919]]]
["bitfinex","SOLUSD",1729037001232,[[154.95,6.4536],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.0,6.4517],[155.03,23.776884],[155.04,20.0],[155.05,22.6926],[155.06,17.72851919]]]
["bitfinex","SOLUSD",1729037001610,[[154.95,6.4536],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.02,20.0],[155.03,23.776884],[155.04,20.0],[155.05,22.6926],[155.06,1.60561919]]]
["bitfinex","SOLUSD",1729037001804,[[154.95,6.4536],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[154.99,6.452],[155.03,23.776884],[155.04,36.1254],[155.05,22.6926],[155.06,1.60561919]]]
["bitfinex","SOLUSD",1729037002133,[[154.95,6.4536],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.3784]],[[155.0,6.4517],[155.03,23.776884],[155.04,36.1254],[155.05,22.6926],[155.06,1.60561919]]]
["bitfinex","SOLUSD",1729037003728,[[154.97,6.4528],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.4784]],[[155.01,6.4512],[155.04,16.1254],[155.05,22.6926],[155.06,1.60561919],[155.08,102.3422]]]
["bitfinex","SOLUSD",1729037003922,[[154.97,6.4528],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.01,6.4512],[155.04,16.1254],[155.05,22.6926],[155.08,102.3422],[155.17,3.37298291]]]
["bitfinex","SOLUSD",1729037004126,[[154.96,6.4531],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.01,6.4512],[155.04,16.1254],[155.05,22.6926],[155.08,102.4422],[155.17,3.37298291]]]
["bitfinex","SOLUSD",1729037004930,[[154.96,6.4531],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.4784]],[[155.01,6.4512],[155.04,16.1254],[155.05,22.6926],[155.08,102.4422],[155.17,3.37298291]]]
["bitfinex","SOLUSD",1729037005125,[[154.96,6.4531],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.01,6.4512],[155.04,16.1254],[155.05,22.6926],[155.08,102.4422],[155.17,3.37298291]]]
["bitfinex","SOLUSD",1729037007136,[[154.96,6.4531],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.01,6.4512],[155.04,16.1254],[155.05,22.6926],[155.08,102.4422],[155.13,102.5742709]]]
["bitfinex","SOLUSD",1729037007321,[[154.96,6.4531],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.01,6.4512],[155.04,16.1254],[155.05,22.6926],[155.07,1.6236606],[155.08,102.4422]]]
["bitfinex","SOLUSD",1729037007524,[[154.96,6.4531],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.01,6.4512],[155.04,16.1254],[155.05,22.6926],[155.07,1.6236606],[155.08,102.3422]]]
["bitfinex","SOLUSD",1729037007711,[[154.96,6.4531],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.01,6.4512],[155.04,16.1254],[155.05,22.6926],[155.07,1.6236606],[155.08,102.4422]]]
["bitfinex","SOLUSD",1729037008043,[[154.96,6.4531],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.4784]],[[155.01,6.4512],[155.04,16.1254],[155.05,22.6926],[155.07,1.6236606],[155.08,102.4422]]]
["bitfinex","SOLUSD",1729037009024,[[154.96,6.4531],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.01,6.4512],[155.04,16.1254],[155.05,22.6926],[155.07,1.6236606],[155.08,102.3422]]]
["bitfinex","SOLUSD",1729037010608,[[154.96,6.4531],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.01,6.4512],[155.04,16.1254],[155.05,22.6926],[155.07,1.6236606],[155.08,102.4422]]]
["bitfinex","SOLUSD",1729037011231,[[154.96,6.4531],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.4784]],[[155.0,6.4516],[155.04,16.1254],[155.05,22.6926],[155.07,1.6236606],[155.08,102.4422]]]
["bitfinex","SOLUSD",1729037012029,[[154.96,6.4531],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.4784]],[[155.0,6.4516],[155.04,16.1254],[155.05,22.6926],[155.07,1.7236606],[155.08,102.3422]]]
["bitfinex","SOLUSD",1729037012228,[[154.95,6.4536],[154.94,16.1349],[154.91,45.0811502],[154.9,16.4784],[154.88,6.1664]],[[155.0,6.4516],[155.04,16.1254],[155.05,22.6926],[155.07,1.7236606],[155.08,102.3422]]]
["bitfinex","SOLUSD",1729037012538,[[154.95,6.4536],[154.94,16.1349],[154.91,45.0811502],[154.9,16.4784],[154.89,0.1]],[[155.0,6.4516],[155.04,16.1254],[155.05,22.6926],[155.07,1.7236606],[155.08,102.3422]]]
["bitfinex","SOLUSD",1729037013231,[[154.94,16.1349],[154.91,45.0811502],[154.9,16.4784],[154.89,0.1],[154.73,13.20499271]],[[155.0,6.4516],[155.04,16.1254],[155.05,22.6926],[155.07,1.7236606],[155.08,102.3422]]]
["bitfinex","SOLUSD",1729037013429,[[154.96,6.4531],[154.94,16.1349],[154.91,45.0811502],[154.9,16.4784],[154.89,0.1]],[[155.0,6.4516],[155.04,16.1254],[155.05,22.6926],[155.07,1.7236606],[155.08,102.3422]]]
["bitfinex","SOLUSD",1729037015032,[[154.96,6.4531],[154.94,16.1349],[154.93,12.8050502],[154.91,32.2761],[154.9,16.4784]],[[155.01,6.4512],[155.04,16.1254],[155.05,22.6926],[155.07,1.7236606],[155.08,102.3422]]]
["bitfinex","SOLUSD",1729037015237,[[154.96,16.1323],[154.93,12.8050502],[154.92,0.1],[154.91,32.2761],[154.9,16.4784]],[[155.03,6.4503],[155.05,22.6926],[155.07,16.1222],[155.08,32.2422],[155.1,70.0]]]
["bitfinex","SOLUSD",1729037015437,[[154.96,16.1323],[154.95,12.8050502],[154.92,0.2],[154.91,32.2761],[154.9,16.3784]],[[155.03,6.4503],[155.05,22.6926],[155.07,16.1222],[155.08,32.2422],[155.1,70.1]]]
["bitfinex","SOLUSD",1729037016018,[[154.98,6.4523],[154.96,16.1323],[154.95,12.8050502],[154.92,0.2],[154.91,32.2761]],[[155.03,6.4503],[155.05,22.6926],[155.07,16.1222],[155.08,32.2422],[155.1,70.1]]]
["bitfinex","SOLUSD",1729037016631,[[154.98,6.4523],[154.96,16.1323],[154.95,12.8050502],[154.92,0.2],[154.91,32.2761]],[[155.03,6.4503],[155.05,22.6926],[155.07,16.1222],[155.08,33.88976171],[155.1,70.1]]]
["bitfinex","SOLUSD",1729037017937,[[154.98,6.4523],[154.96,16.1323],[154.95,12.8050502],[154.92,0.1],[154.91,32.3761]],[[155.03,6.4503],[155.05,22.6926],[155.07,16.1222],[155.08,33.88976171],[155.1,70.2]]]
["bitfinex","SOLUSD",1729037018141,[[154.98,6.4523],[154.96,16.1323],[154.95,12.8050502],[154.92,0.2],[154.91,32.2761]],[[155.03,6.4503],[155.05,22.6926],[155.07,16.1222],[155.08,33.88976171],[155.1,70.2]]]
["bitfinex","SOLUSD",1729037018434,[[154.97,6.4527],[154.96,16.1323],[154.94,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.05,22.6926],[155.07,16.1222],[155.08,33.88976171],[155.09,0.1],[155.1,70.1]]]
["bitfinex","SOLUSD",1729037018636,[[154.97,6.4527],[154.96,16.1323],[154.94,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.05,22.6926],[155.07,16.1222],[155.08,33.88976171],[155.09,14.45447361],[155.1,70.1]]]
["bitfinex","SOLUSD",1729037019218,[[154.96,16.1323],[154.91,32.2761],[154.9,16.4784],[154.89,0.1],[154.87,40.70021289]],[[155.03,20.0],[155.04,23.776884],[155.05,22.6926],[155.08,103.98976171],[155.09,14.35447361]]]
["bitfinex","SOLUSD",1729037019424,[[154.96,22.5852],[154.93,12.8050502],[154.91,32.2761],[154.9,16.5784],[154.87,40.70021289]],[[155.0,6.4518],[155.04,23.776884],[155.05,38.8169],[155.08,103.88976171],[155.09,0.2]]]
["bitfinex","SOLUSD",1729037019626,[[154.96,22.5852],[154.93,12.8050502],[154.91,32.2761],[154.9,16.5784],[154.87,40.70021289]],[[155.0,6.4518],[155.04,23.776884],[155.05,38.8169],[155.08,103.98976171],[155.09,0.1]]]
["bitfinex","SOLUSD",1729037019837,[[154.97,6.4524],[154.96,16.1323],[154.93,12.8050502],[154.91,32.3761],[154.9,16.4784]],[[155.02,6.451],[155.03,20.0],[155.05,38.8169],[155.08,103.88976171],[155.09,0.2]]]
["bitfinex","SOLUSD",1729037020027,[[154.98,6.4524],[154.96,16.1323],[154.93,12.8050502],[154.91,32.3761],[154.9,16.4784]],[[155.02,6.451],[155.03,20.0],[155.05,38.8169],[155.08,103.98976171],[155.09,0.1]]]
["bitfinex","SOLUSD",1729037020523,[[154.97,6.4527],[154.96,16.1323],[154.93,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.02,6.451],[155.03,20.0],[155.05,38.8169],[155.08,103.98976171],[155.09,0.1]]]
["bitfinex","SOLUSD",1729037022054,[[154.97,6.4527],[154.96,16.1323],[154.93,12.8050502],[154.91,32.2761],[154.9,16.5784]],[[155.02,6.451],[155.03,20.0],[155.05,38.8169],[155.08,103.88976171],[155.09,0.2]]]
["bitfinex","SOLUSD",1729037022427,[[154.97,6.4527],[154.96,16.1323],[154.93,12.8050502],[154.91,32.3761],[154.9,16.5784]],[[155.02,6.451],[155.03,20.0],[155.05,38.8169],[155.08,103.88976171],[155.09,0.2]]]
["bitfinex","SOLUSD",1729037022428,[[154.97,6.4527],[154.96,16.1323],[154.93,12.8050502],[154.91,32.3761],[154.9,16.4784]],[[155.02,6.451],[155.03,20.0],[155.05,38.8169],[155.08,103.88976171],[155.09,0.2]]]
["bitfinex","SOLUSD",1729037022945,[[154.97,6.4527],[154.96,16.1323],[154.93,12.8050502],[154.91,32.3761],[154.9,16.4784]],[[155.02,6.451],[155.03,20.0],[155.05,38.8169],[155.08,103.88976171],[155.09,0.1]]]
["bitfinex","SOLUSD",1729037023149,[[154.99,6.4519],[154.98,16.1306],[154.95,12.8050502],[154.94,16.5674],[154.93,6.223]],[[155.04,6.45],[155.05,22.6926],[155.08,16.1209],[155.11,70.2257912],[155.12,32.4336]]]
["bitfinex","SOLUSD",1729037023442,[[154.99,6.4519],[154.98,16.1306],[154.97,12.8050502],[154.95,32.2683],[154.94,16.5674]],[[155.04,6.45],[155.05,22.6926],[155.08,16.1209],[155.1,1.61370523],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729037023650,[[155.0,6.4515],[154.98,16.1306],[154.97,12.8050502],[154.95,32.2683],[154.94,16.5674]],[[155.04,6.45],[155.05,22.6926],[155.08,16.1209],[155.1,1.61370523],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729037023837,[[155.0,6.4515],[154.98,16.1306],[154.97,12.8050502],[154.95,32.2683],[154.94,16.6674]],[[155.04,6.45],[155.05,22.6926],[155.08,16.1209],[155.1,1.61370523],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729037024042,[[155.0,6.4515],[154.98,16.1306],[154.97,12.8050502],[154.95,32.2683],[154.94,16.6674]],[[155.04,6.45],[155.05,22.6926],[155.08,16.1209],[155.1,1.61370523],[155.11,14.58651745]]]
["bitfinex","SOLUSD",1729037024246,[[155.0,6.4515],[154.98,16.1306],[154.97,12.8050502],[154.95,32.2683],[154.94,16.6674]],[[155.04,6.45],[155.05,22.6926],[155.08,16.1209],[155.1,1.61370523],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729037025930,[[155.0,6.4515],[154.98,16.1306],[154.97,12.8050502],[154.95,32.2683],[154.94,16.7674]],[[155.05,29.1421],[155.08,16.1209],[155.1,1.61370523],[155.11,0.2257912],[155.12,32.4336]]]
["bitfinex","SOLUSD",1729037026825,[[154.98,16.1306],[154.97,12.8050502],[154.95,32.2683],[154.94,16.7674]],[[155.05,29.1421],[155.08,16.1209],[155.1,1.61370523],[155.11,0.2257912],[155.12,32.4336]]]
["bitfinex","SOLUSD",1729037026826,[[155.05,16.1231],[155.03,32.2513],[155.02,12.8050502],[154.99,40.444284],[154.98,6.223]],[[155.11,0.2257912],[155.12,6.4467],[155.15,43.34575644],[155.16,16.1129],[155.17,70.1]]]
["bitfinex","SOLUSD",1729037027037,[[155.07,22.5692],[155.04,12.8050502],[155.03,32.2513],[155.0,0.2],[154.99,40.344284]],[[155.11,0.2257912],[155.15,21.2685],[155.16,30.45888807],[155.17,70.0],[155.18,0.2]]]
["bitfinex","SOLUSD",1729037027240,[[155.07,16.1209],[155.04,12.8050502],[155.03,32.2513],[155.02,0.2],[154.99,23.776884]],[[155.11,0.2257912],[155.15,27.7141],[155.2,86.1091],[155.21,0.1],[155.22,3.34]]]
["bitfinex","SOLUSD",1729037027450,[[155.1,6.4474],[155.07,16.1209],[155.05,16.5674],[155.04,12.8050502],[155.03,32.2513]],[[155.11,0.2257912],[155.15,27.7141],[155.19,14.34212459],[155.2,86.1091],[155.21,0.1]]]
["bitfinex","SOLUSD",1729037027747,[[155.09,6.4477],[155.07,16.1209],[155.05,16.5674],[155.04,12.8050502],[155.03,32.2513]],[[155.11,0.2257912],[155.14,6.4458],[155.15,21.2685],[155.2,86.2091],[155.31,58.06729643]]]
["bitfinex","SOLUSD",1729037027954,[[155.1,6.4474],[155.07,16.1209],[155.05,16.5674],[155.04,12.8050502],[155.03,32.3513]],[[155.11,0.2257912],[155.15,27.7139],[155.2,86.1091],[155.21,0.1],[155.24,102.6742709]]]
["bitfinex","SOLUSD",1729037028150,[[155.1,6.4474],[155.07,16.1209],[155.06,12.8050502],[155.05,16.5674],[155.03,32.4513]],[[155.11,0.2257912],[155.15,27.7139],[155.2,86.1091],[155.21,0.2],[155.22,1.57938915]]]
["bitfinex","SOLUSD",1729037028450,[[155.1,6.4474],[155.07,16.1209],[155.06,12.8050502],[155.05,16.5674],[155.04,6.123]],[[155.11,0.2257912],[155.15,21.2685],[155.2,86.1091],[155.21,0.1],[155.22,1.57938915]]]
["bitfinex","SOLUSD",1729037028747,[[155.1,6.4474],[155.07,16.1209],[155.06,12.8050502],[155.05,16.5674],[155.04,6.123]],[[155.11,0.2257912],[155.15,21.2685],[155.16,6.4453],[155.2,86.1091],[155.21,0.1]]]
["bitfinex","SOLUSD",1729037029329,[[155.1,6.4474],[155.07,16.1209],[155.06,12.8050502],[155.05,16.5674],[155.04,6.123]],[[155.11,0.2257912],[155.15,27.7139],[155.2,86.1091],[155.21,0.1],[155.33,666.62405309]]]
["bitfinex","SOLUSD",1729037029547,[[155.1,6.4474],[155.07,16.1209],[155.06,12.8050502],[155.05,16.5674],[155.04,6.123]],[[155.11,0.2257912],[155.15,27.7139],[155.2,86.1091],[155.21,0.2],[155.22,1.57938915]]]
["bitfinex","SOLUSD",1729037030655,[[155.1,6.4474],[155.07,16.1209],[155.06,12.8050502],[155.05,16.5674],[155.04,6.123]],[[155.11,0.2257912],[155.15,27.7139],[155.2,86.1091],[155.21,0.1],[155.22,1.57938915]]]
["bitfinex","SOLUSD",1729037030856,[[155.08,6.4482],[155.07,16.1209],[155.05,16.5674],[155.04,18.9280502],[154.93,19.39]],[[155.11,0.2257912],[155.13,6.4462],[155.15,21.2685],[155.2,86.1091],[155.21,0.2]]]
["bitfinex","SOLUSD",1729037031155,[[155.08,6.4482],[155.07,16.1209],[155.05,16.5674],[155.04,18.9280502],[155.03,32.2513]],[[155.11,0.2257912],[155.13,6.4462],[155.15,21.2685],[155.2,86.1091],[155.21,0.2]]]
["bitfinex","SOLUSD",1729037031341,[[155.08,6.4482],[155.07,16.1209],[155.05,16.5674],[155.04,18.9280502],[155.03,32.3513]],[[155.11,0.2257912],[155.13,6.4462],[155.15,21.2685],[155.2,86.1091],[155.21,0.2]]]
["bitfinex","SOLUSD",1729037031749,[[155.08,6.4482],[155.07,16.1209],[155.05,16.5674],[155.04,18.9280502],[155.03,32.2513]],[[155.11,0.2257912],[155.13,6.4462],[155.15,21.2685],[155.2,86.1091],[155.21,0.2]]]
["bitfinex","SOLUSD",1729037032153,[[155.07,16.1209],[155.05,16.5674],[155.04,18.9280502],[155.03,32.2513],[132.7,0.1]],[[155.11,0.2257912],[155.13,6.4462],[155.15,21.2685],[155.2,86.1091],[155.21,0.2]]]
["bitfinex","SOLUSD",1729037032352,[[155.09,6.4478],[155.07,16.1209],[155.05,16.5674],[155.04,18.9280502],[155.03,32.2513]],[[155.11,0.2257912],[155.14,6.4458],[155.15,21.2685],[155.2,86.1091],[155.21,0.2]]]
["bitfinex","SOLUSD",1729037032662,[[155.09,6.4478],[155.07,16.1209],[155.05,16.5674],[155.04,18.9280502],[155.03,32.3513]],[[155.11,0.2257912],[155.14,6.4458],[155.15,21.2685],[155.2,86.1091],[155.21,0.2]]]
["bitfinex","SOLUSD",1729037032954,[[155.08,6.4482],[155.07,16.1209],[155.05,16.5674],[155.04,6.123],[155.03,32.2513]],[[155.11,0.2257912],[155.13,6.4463],[155.15,21.2685],[155.18,16.1109],[155.2,70.1]]]
["bitfinex","SOLUSD",1729037033150,[[155.08,6.4482],[155.07,16.1209],[155.05,16.5674],[155.04,18.9280502],[155.03,32.2513]],[[155.11,0.2257912],[155.13,6.4463],[155.15,21.2685],[155.18,16.1109],[155.2,70.1]]]
["bitfinex","SOLUSD",1729037034339,[[155.08,6.4482],[155.07,16.1209],[155.05,16.5674],[155.04,18.9280502],[155.03,32.3513]],[[155.11,0.2257912],[155.13,6.4463],[155.15,21.2685],[155.18,16.1109],[155.2,70.1]]]
["bitfinex","SOLUSD",1729037034857,[[155.08,6.4482],[155.07,16.1209],[155.05,16.5674],[155.04,18.9280502],[155.03,32.2513]],[[155.11,0.2257912],[155.13,6.4463],[155.15,21.2685],[155.18,16.1109],[155.2,70.1]]]
["bitfinex","SOLUSD",1729037035057,[[155.08,6.4482],[155.07,16.1209],[155.05,16.5674],[155.04,18.9280502],[155.03,32.3513]],[[155.11,0.2257912],[155.13,6.4463],[155.15,21.2685],[155.18,16.1109],[155.2,70.1]]]
["bitfinex","SOLUSD",1729037037347,[[155.08,6.4482],[155.07,16.1209],[155.05,16.5674],[155.04,18.9280502],[155.03,32.2513]],[[155.11,0.2257912],[155.13,6.4463],[155.15,21.2685],[155.18,16.1109],[155.2,70.1]]]
["bitfinex","SOLUSD",1729037037554,[[155.07,16.1209],[155.05,16.5674],[155.04,6.123],[155.03,45.0563502],[155.02,8.62348435]],[[155.11,0.2257912],[155.15,21.2685],[155.18,16.1109],[155.2,70.1],[155.32,362.38632704]]]
["bitfinex","SOLUSD",1729037037753,[[155.05,6.4491],[155.04,16.1248],[155.02,8.52348435],[155.01,16.5674],[155.0,6.123]],[[155.1,6.4476],[155.11,0.2257912],[155.14,20.0],[155.15,21.2685],[155.16,16.1134]]]
["bitfinex","SOLUSD",1729037037948,[[155.05,6.4491],[155.04,16.1248],[155.02,8.52348435],[155.01,16.5674],[155.0,18.9280502]],[[155.1,6.4476],[155.11,0.2257912],[155.14,20.0],[155.15,21.2685],[155.16,16.1134]]]
["bitfinex","SOLUSD",1729037038760,[[155.05,6.4491],[155.04,16.1248],[155.02,8.52348435],[155.01,16.5674],[155.0,6.123]],[[155.1,6.4476],[155.11,0.2257912],[155.14,20.0],[155.15,21.2685],[155.16,16.1134]]]
["bitfinex","SOLUSD",1729037038965,[[155.05,6.4491],[155.04,16.1248],[155.02,8.52348435],[155.01,16.5674],[155.0,6.123]],[[155.1,6.4475],[155.11,0.2257912],[155.14,20.0],[155.15,21.2685],[155.16,16.2134]]]
["bitfinex","SOLUSD",1729037039274,[[155.04,16.1248],[155.02,8.52348435],[155.01,16.5674],[154.96,0.2],[154.88,32.2813]],[[155.11,0.2257912],[155.14,36.1151],[155.15,91.3685],[155.16,33.96726249],[155.27,0.6342283]]]
["bitfinex","SOLUSD",1729037039445,[[155.03,6.4503],[155.01,32.6949],[154.99,32.2587],[154.97,12.8050502],[154.96,6.323]],[[155.07,6.4487],[155.11,0.2257912],[155.14,36.1151],[155.15,91.4685],[155.16,33.86726249]]]
["bitfinex","SOLUSD",1729037039644,[[155.03,6.4503],[155.01,32.6949],[154.99,32.2587],[154.97,12.8050502],[154.96,6.223]],[[155.07,6.4487],[155.11,0.2257912],[155.14,36.1151],[155.15,91.4685],[155.16,33.86726249]]]
["bitfinex","SOLUSD",1729037039842,[[155.03,6.4503],[155.01,32.6949],[154.99,32.2587],[154.97,12.8050502],[154.96,6.223]],[[155.07,6.4487],[155.09,21.2685],[155.11,0.2257912],[155.14,36.1151],[155.15,70.2]]]
["bitfinex","SOLUSD",1729037040044,[[155.03,6.4503],[155.01,16.1275],[154.99,32.2587],[154.97,29.3724502],[154.96,6.223]],[[155.07,6.4487],[155.09,21.2685],[155.11,0.2257912],[155.14,36.1151],[155.15,70.2]]]
["bitfinex","SOLUSD",1729037040370,[[155.03,6.4503],[155.01,16.1275],[154.99,32.2587],[154.97,29.4724502],[154.96,14.17798062]],[[155.09,21.2685],[155.11,0.2257912],[155.14,36.1151],[155.15,70.2],[156.24,96.86248965]]]
["bitfinex","SOLUSD",1729037040663,[[155.03,6.4503],[155.01,16.1275],[154.99,32.2587],[154.97,29.4724502],[154.96,14.17798062]],[[155.08,6.4483],[155.09,21.2685],[155.11,0.2257912],[155.14,36.1151],[155.15,70.2]]]
["bitfinex","SOLUSD",1729037040847,[[155.02,6.4507],[155.01,16.1275],[154.97,16.5674],[154.96,14.07798062],[154.95,32.3683]],[[155.07,6.449],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.13,70.1]]]
["bitfinex","SOLUSD",1729037041049,[[155.01,22.5786],[154.97,16.5674],[154.96,14.07798062],[154.95,32.2683],[154.93,0.2]],[[155.05,6.4495],[155.08,20.0],[155.09,21.2685],[155.11,0.2257912],[155.12,16.2175]]]
["bitfinex","SOLUSD",1729037041254,[[155.01,22.5786],[154.97,16.5674],[154.96,14.07798062],[154.95,45.0733502],[154.93,0.2]],[[155.05,6.4495],[155.08,20.0],[155.09,21.2685],[155.11,0.2257912],[155.12,16.2175]]]
["bitfinex","SOLUSD",1729037041454,[[155.01,22.5786],[154.97,16.5674],[154.96,14.07798062],[154.95,45.0733502],[154.94,0.1]],[[155.05,6.4495],[155.08,20.0],[155.09,21.2685],[155.11,0.2257912],[155.12,16.2175]]]
["bitfinex","SOLUSD",1729037041657,[[155.01,16.1275],[154.97,29.3724502],[154.96,14.07798062],[154.95,32.3683],[154.94,0.1]],[[155.08,20.0],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.14,0.1]]]
["bitfinex","SOLUSD",1729037041872,[[155.01,16.1275],[154.97,29.3724502],[154.96,14.07798062],[154.95,32.3683],[154.94,0.1]],[[155.07,6.4487],[155.08,20.0],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175]]]
["bitfinex","SOLUSD",1729037042172,[[155.02,6.4506],[155.01,16.1275],[154.97,29.3724502],[154.96,14.07798062],[154.95,32.3683]],[[155.07,6.4487],[155.08,20.0],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175]]]
["bitfinex","SOLUSD",1729037042472,[[155.02,6.4506],[155.01,16.1275],[154.97,29.3724502],[154.96,14.07798062],[154.95,32.3683]],[[155.06,6.4491],[155.08,20.0],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175]]]
["bitfinex","SOLUSD",1729037042972,[[155.01,22.5786],[154.97,29.3724502],[154.96,14.07798062],[154.95,32.2683],[154.94,0.2]],[[155.06,6.4491],[155.08,20.0],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175]]]
["bitfinex","SOLUSD",1729037043173,[[155.01,22.5786],[154.97,29.3724502],[154.96,14.07798062],[154.95,32.2683],[154.94,0.2]],[[155.06,6.4491],[155.08,20.0],[155.09,21.2685],[155.11,0.2257912],[155.12,16.2175]]]
["bitfinex","SOLUSD",1729037043348,[[155.01,22.5786],[154.97,29.3724502],[154.96,14.07798062],[154.95,32.3683],[154.94,0.1]],[[155.06,6.4491],[155.08,20.0],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175]]]
["bitfinex","SOLUSD",1729037043859,[[155.01,22.5786],[154.97,29.3724502],[154.96,14.07798062],[154.95,32.4683],[132.35,0.04344697]],[[155.06,6.4491],[155.08,20.0],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175]]]
["bitfinex","SOLUSD",1729037044169,[[155.01,22.5786],[154.97,29.3724502],[154.96,14.07798062],[154.95,32.4683],[154.52,643.9]],[[155.06,6.4491],[155.08,20.0],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175]]]
["bitfinex","SOLUSD",1729037044747,[[155.01,22.5786],[154.97,29.3724502],[154.96,14.07798062],[154.95,32.4683],[154.63,26.49336002]],[[155.06,6.4491],[155.08,20.0],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175]]]
["bitfinex","SOLUSD",1729037044948,[[155.01,22.5786],[154.97,29.3724502],[154.96,14.07798062],[154.95,32.4683],[154.73,13.24668001]],[[155.06,6.4491],[155.08,20.0],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175]]]
["bitfinex","SOLUSD",1729037045363,[[155.03,16.1252],[155.0,23.776884],[154.99,45.0643502],[154.97,16.6674],[154.96,14.07798062]],[[155.09,21.2685],[155.1,6.4478],[155.11,0.2257912],[155.12,16.1175],[155.15,0.1]]]
["bitfinex","SOLUSD",1729037045570,[[155.03,16.1252],[155.0,23.776884],[154.99,45.0643502],[154.98,0.2],[154.97,16.5674]],[[155.09,27.7165],[155.11,0.2257912],[155.12,16.1175],[155.16,32.3255],[155.23,102.5742709]]]
["bitfinex","SOLUSD",1729037045779,[[155.04,6.4498],[155.03,16.1252],[155.0,23.776884],[154.99,45.0643502],[154.98,0.2]],[[155.09,27.7165],[155.11,0.2257912],[155.12,16.1175],[155.16,32.3255],[155.23,102.5742709]]]
["bitfinex","SOLUSD",1729037046079,[[155.04,6.4498],[155.03,16.1252],[155.0,23.776884],[154.99,45.0643502],[154.98,0.2]],[[155.09,27.7165],[155.11,0.2257912],[155.12,16.1175],[155.16,32.3255],[155.17,71.72029627]]]
["bitfinex","SOLUSD",1729037047555,[[155.04,6.4498],[155.03,16.1252],[155.0,23.776884],[154.99,45.0643502],[154.98,0.2]],[[155.09,27.7165],[155.11,0.2257912],[155.12,16.1175],[155.16,32.4255],[155.17,71.62029627]]]
["bitfinex","SOLUSD",1729037047756,[[155.0,16.1289],[154.97,29.3724502],[154.95,32.4683],[154.88,51.6713],[154.85,33.71553732]],[[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.14,70.1],[155.16,32.3255]]]
["bitfinex","SOLUSD",1729037047966,[[155.0,16.1289],[154.97,29.3724502],[154.95,32.4683],[154.88,51.6713],[154.85,1.12199064]],[[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.14,70.1],[155.16,32.3255]]]
["bitfinex","SOLUSD",1729037047967,[[155.0,16.1289],[154.97,29.3724502],[154.95,32.4683],[154.88,51.6713],[154.85,1.12199064]],[[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.14,70.2],[155.16,32.2255]]]
["bitfinex","SOLUSD",1729037048656,[[155.01,6.4511],[155.0,16.1289],[154.97,29.3724502],[154.95,32.4683],[154.88,51.6713]],[[155.06,6.4494],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.14,70.2]]]
["bitfinex","SOLUSD",1729037049153,[[155.01,6.4511],[155.0,16.1289],[154.97,29.3724502],[154.96,14.17798062],[154.95,32.3683]],[[155.06,6.4494],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.14,70.2]]]
["bitfinex","SOLUSD",1729037049780,[[155.01,6.4511],[155.0,16.1289],[154.97,29.3724502],[154.96,14.27798062],[154.95,32.2683]],[[155.06,6.4494],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.14,70.1]]]
["bitfinex","SOLUSD",1729037049984,[[155.02,6.4507],[155.0,16.1289],[154.97,29.3724502],[154.96,14.27798062],[154.95,32.2683]],[[155.06,6.4494],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.14,70.1]]]
["bitfinex","SOLUSD",1729037050361,[[155.02,6.4507],[155.0,16.1289],[154.97,29.3724502],[154.96,14.27798062],[154.95,32.2683]],[[155.06,6.4494],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.14,70.0]]]
["bitfinex","SOLUSD",1729037050866,[[154.97,29.3724502],[154.96,14.27798062],[154.95,32.2683],[154.86,48.93328913],[154.85,1.12199064]],[[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.15,0.1],[155.16,54.54763775]]]
["bitfinex","SOLUSD",1729037051072,[[155.04,6.4498],[155.02,16.1261],[154.99,45.0644502],[154.98,31.83186462],[154.97,16.5674]],[[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.16,54.54763775]]]
["bitfinex","SOLUSD",1729037051073,[[155.04,6.4498],[155.02,16.1261],[154.99,45.0644502],[154.98,31.83186462],[154.97,16.5674]],[[155.08,6.4484],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.16,54.54763775]]]
["bitfinex","SOLUSD",1729037051379,[[155.04,6.4498],[155.02,16.1261],[154.99,45.0644502],[154.98,31.83186462],[154.97,16.5674]],[[155.08,6.4484],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.16,39.06728457]]]
["bitfinex","SOLUSD",1729037051771,[[155.04,6.4498],[155.02,16.1261],[154.99,45.0644502],[154.98,31.83186462],[154.97,16.5674]],[[155.08,6.4484],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.15,19.49]]]
["bitfinex","SOLUSD",1729037051973,[[155.04,6.4498],[155.02,16.1261],[154.99,45.0644502],[154.98,31.73186462],[154.97,16.6674]],[[155.08,6.4484],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.15,0.1]]]
["bitfinex","SOLUSD",1729037052382,[[155.04,6.4498],[155.02,16.1261],[154.99,45.0644502],[154.98,31.73186462],[154.97,16.6674]],[[155.08,6.4484],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.14,0.1]]]
["bitfinex","SOLUSD",1729037052573,[[155.04,6.4498],[155.02,16.1261],[154.99,45.0644502],[154.98,31.83186462],[154.97,16.5674]],[[155.08,6.4484],[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.14,0.1]]]
["bitfinex","SOLUSD",1729037052875,[[155.02,22.5765],[154.99,12.8050502],[154.98,31.73186462],[154.97,16.5674],[154.95,32.3683]],[[155.09,21.2685],[155.11,0.2257912],[155.12,16.1175],[155.14,0.1],[155.15,70.0]]]
["bitfinex","SOLUSD",1729037053077,[[155.0,6.4514],[154.99,16.1297],[154.98,7.95498062],[154.97,29.3724502],[154.96,6.123]],[[155.05,6.4498],[155.08,20.0],[155.09,21.2685],[155.1,16.1194],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729037053259,[[155.0,6.4514],[154.99,16.1297],[154.98,7.95498062],[154.97,29.3724502],[154.96,6.123]],[[155.05,6.4498],[155.09,21.2685],[155.1,16.1194],[155.11,0.2257912],[155.13,70.2]]]
["bitfinex","SOLUSD",1729037054082,[[154.99,16.1297],[154.98,7.95498062],[154.97,29.3724502],[154.96,6.123],[154.95,32.4683]],[[155.09,21.2685],[155.1,16.1194],[155.11,0.2257912],[155.13,70.1],[155.14,0.1]]]
["bitfinex","SOLUSD",1729037054261,[[155.01,6.451],[154.99,16.1297],[154.98,7.95498062],[154.97,29.3724502],[154.96,6.123]],[[155.06,6.4492],[155.09,21.2685],[155.1,16.1194],[155.11,0.2257912],[155.13,70.2]]]
["bitfinex","SOLUSD",1729037054782,[[154.99,16.1297],[154.98,7.95498062],[154.97,29.3724502],[154.96,6.123],[154.85,1.12199064]],[[155.04,6.4501],[155.08,20.0],[155.09,21.2685],[155.1,16.1194],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729037055079,[[154.99,16.1297],[154.97,29.3724502],[154.96,6.123],[154.85,1.12199064]],[[155.09,21.2685],[155.1,16.1194],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729037055080,[[155.0,6.4514],[154.99,16.1297],[154.97,29.3724502],[154.96,6.123],[154.93,7.95498062]],[[155.05,6.4496],[155.09,21.2685],[155.1,16.1194],[155.11,0.2257912],[155.23,32.25575355]]]
["bitfinex","SOLUSD",1729037055277,[[155.0,6.4514],[154.99,16.1297],[154.97,29.3724502],[154.96,6.123],[154.95,32.4683]],[[155.05,6.4496],[155.09,21.2685],[155.1,16.1194],[155.11,0.2257912],[155.13,70.1]]]
["bitfinex","SOLUSD",1729037055583,[[155.02,6.4505],[155.01,16.1274],[154.98,23.776884],[154.97,29.3724502],[154.96,6.123]],[[155.06,6.4492],[155.09,21.2685],[155.1,16.1194],[155.11,0.2257912],[155.15,70.1]]]
["bitfinex","SOLUSD",1729037056279,[[155.01,16.1274],[154.98,23.776884],[154.97,29.3724502],[154.96,6.123],[154.86,23.0314]],[[155.06,6.4492],[155.09,21.2685],[155.1,16.1194],[155.11,0.2257912],[155.13,70.2]]]
["bitfinex","SOLUSD",1729037056579,[[154.99,6.4516],[154.98,16.131],[154.97,16.5674],[154.96,6.123],[154.95,45.0733502]],[[155.09,21.2685],[155.11,0.2257912],[155.13,70.2]]]
["bitfinex","SOLUSD",1729037056580,[[154.99,6.4516],[154.98,16.131],[154.97,16.5674],[154.96,6.123],[154.95,45.0733502]],[[155.08,16.1214],[155.09,21.2685],[155.11,0.2257912],[155.12,32.4337],[155.13,70.0]]]
["bitfinex","SOLUSD",1729037056879,[[154.99,6.4516],[154.98,16.131],[154.97,16.5674],[154.96,6.123],[154.95,45.0733502]],[[155.04,6.45],[155.08,16.1214],[155.09,21.2685],[155.11,0.2257912],[155.12,32.4337]]]
["bitfinex","SOLUSD",1729037058384,[[155.01,6.4511],[155.0,16.1285],[154.97,16.5674],[154.96,6.123],[154.95,45.0733502]],[[155.06,6.4494],[155.08,16.1214],[155.09,21.2685],[155.11,0.2257912],[155.12,32.3337]]]
["bitfinex","SOLUSD",1729037058683,[[155.01,6.4511],[155.0,16.1285],[154.97,29.3724502],[154.96,6.123],[154.95,32.2683]],[[155.05,6.4496],[155.07,20.0],[155.08,16.1214],[155.09,21.2685],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729037058986,[[155.0,22.58],[154.97,29.3724502],[154.96,6.123],[154.95,32.2683],[154.64,26.49336002]],[[155.05,6.4496],[155.08,16.1214],[155.09,21.2685],[155.11,0.2257912],[155.22,39.01384615]]]
["bitfinex","SOLUSD",1729037059368,[[155.02,6.4504],[155.0,16.1285],[154.97,29.3724502],[154.96,6.123],[154.95,32.3683]],[[155.07,26.4487],[155.09,21.2685],[155.11,16.3438912],[155.12,32.2337],[155.14,0.1]]]
["bitfinex","SOLUSD",1729037059569,[[155.02,6.4504],[155.0,16.1285],[154.97,29.3724502],[154.96,6.223],[154.95,32.2683]],[[155.07,26.4487],[155.09,21.2685],[155.11,16.3438912],[155.12,32.2337],[155.14,0.1]]]
["bitfinex","SOLUSD",1729037059775,[[155.02,6.4504],[155.0,16.1285],[154.99,12.8050502],[154.97,16.5674],[154.96,6.223]],[[155.07,6.4487],[155.09,21.2685],[155.11,16.3438912],[155.12,32.2337],[155.14,0.1]]]
["bitfinex","SOLUSD",1729037059967,[[155.03,16.1255],[155.01,12.8050502],[155.0,23.776884],[154.99,32.2587],[154.98,0.1]],[[155.09,21.2685],[155.11,0.2257912],[155.14,16.1149],[155.16,39.06728457],[155.17,71.72029627]]]
["bitfinex","SOLUSD",1729037060168,[[155.05,6.4491],[155.03,16.1255],[155.01,12.8050502],[155.0,23.776884],[154.99,32.2587]],[[155.09,21.2685],[155.1,6.4478],[155.11,0.2257912],[155.14,16.1149],[155.16,39.06728457]]]
["bitfinex","SOLUSD",1729037060582,[[155.05,6.4491],[155.03,16.1255],[155.01,12.8050502],[155.0,23.776884],[154.99,32.2587]],[[155.09,21.2685],[155.11,0.2257912],[155.14,16.1149],[155.16,39.06728457],[155.29,23.32942654]]]
["bitfinex","SOLUSD",1729037060784,[[155.05,6.4491],[155.03,16.1255],[155.01,12.8050502],[155.0,23.776884],[154.99,32.2587]],[[155.09,27.7165],[155.11,0.2257912],[155.14,16.1149],[155.16,39.06728457],[155.29,23.32942654]]]
["bitfinex","SOLUSD",1729037060985,[[155.03,16.1255],[155.01,12.8050502],[155.0,23.776884],[154.99,32.2587],[154.76,13.24668001]],[[155.09,27.7165],[155.11,0.2257912],[155.14,16.1149],[155.16,39.06728457],[155.18,22.69136752]]]
["bitfinex","SOLUSD",1729037061179,[[155.04,6.4498],[155.03,16.1255],[155.01,12.8050502],[155.0,23.776884],[154.99,32.2587]],[[155.09,27.7165],[155.11,0.2257912],[155.14,16.1149],[155.16,39.06728457],[155.18,22.69136752]]]
["bitfinex","SOLUSD",1729037062772,[[155.04,6.4498],[155.03,16.1255],[155.01,12.8050502],[155.0,23.776884],[154.99,32.2587]],[[155.09,27.7165],[155.11,0.2257912],[155.14,16.1149],[155.16,39.16728457],[155.17,71.62029627]]]
["bitfinex","SOLUSD",1729037062973,[[155.04,6.4498],[155.03,16.1255],[155.01,12.8050502],[155.0,23.776884],[154.99,32.2587]],[[155.08,6.4483],[155.09,21.2685],[155.11,0.2257912],[155.14,16.1149],[155.15,0.1]]]
["bitfinex","SOLUSD",1729037063377,[[155.05,6.4493],[155.03,16.1255],[155.01,12.8050502],[155.0,23.776884],[154.99,32.3587]],[[155.1,6.4475],[155.11,0.2257912],[155.13,22.0339],[155.14,16.1149],[155.17,71.62029627]]]
["bitfinex","SOLUSD",1729037063573,[[155.05,6.4493],[155.03,16.1255],[155.01,12.8050502],[155.0,23.776884],[154.99,32.3587]],[[155.1,6.4475],[155.11,0.2257912],[155.13,22.0339],[155.14,16.1149],[155.16,39.06728457]]]
["bitfinex","SOLUSD",1729037063785,[[155.05,6.4493],[155.03,16.1255],[155.01,12.8050502],[155.0,23.776884],[154.99,32.2587]],[[155.1,6.4475],[155.11,0.2257912],[155.13,22.0339],[155.14,16.1149],[155.16,32.3255]]]
["bitfinex","SOLUSD",1729037065071,[[155.05,6.4493],[155.03,16.1255],[155.01,12.8050502],[155.0,23.776884],[154.99,32.3587]],[[155.1,6.4475],[155.11,0.2257912],[155.13,22.0339],[155.14,16.1149],[155.16,32.3255]]]
["bitfinex","SOLUSD",1729037065273,[[155.05,6.4493],[155.03,16.1255],[155.01,12.8050502],[155.0,23.776884],[154.99,32.2587]],[[155.1,6.4475],[155.11,0.2257912],[155.13,22.0339],[155.14,16.1149],[155.16,32.3255]]]
["bitfinex","SOLUSD",1729037065684,[[155.05,6.4493],[155.03,16.1255],[155.01,12.8050502],[155.0,23.776884],[154.99,32.2587]],[[155.09,6.4479],[155.11,0.2257912],[155.13,22.0339],[155.14,16.1149],[155.16,32.3255]]]
["bitfinex","SOLUSD",1729037066080,[[155.03,16.1255],[155.02,6.4504],[154.96,6.323],[154.9,7.9917484],[154.89,19.39]],[[155.11,0.2257912],[155.13,22.0339],[155.14,70.1],[155.16,32.3255],[155.17,21.01029627]]]
["bitfinex","SOLUSD",1729037066388,[[155.03,16.1255],[155.02,6.4504],[154.98,12.8050502],[154.96,6.323],[154.9,7.9917484]],[[155.06,6.4491],[155.11,0.2257912],[155.12,39.894084],[155.13,22.0339],[155.14,70.1]]]
["bitfinex","SOLUSD",1729037066593,[[155.03,16.1255],[155.02,6.4504],[154.98,12.8050502],[154.97,16.6674],[154.96,6.323]],[[155.06,6.4491],[155.11,0.2257912],[155.12,39.894084],[155.13,22.0339],[155.14,70.1]]]
["bitfinex","SOLUSD",1729037066594,[[155.03,16.1255],[155.02,6.4504],[154.98,12.8050502],[154.97,16.6674],[154.96,6.223]],[[155.06,6.4491],[155.11,0.2257912],[155.12,39.894084],[155.13,22.0339],[155.14,70.1]]]
["bitfinex","SOLUSD",1729037067684,[[155.03,16.1255],[155.02,6.4504],[154.98,12.8050502],[154.97,16.6674],[154.96,6.223]],[[155.06,6.4491],[155.11,0.2257912],[155.12,39.894084],[155.13,22.0339],[155.16,102.3255]]]
["bitfinex","SOLUSD",1729037068180,[[155.03,16.1255],[155.02,6.4504],[154.98,12.8050502],[154.97,24.09177714],[154.96,6.223]],[[155.06,6.4491],[155.11,0.2257912],[155.12,39.894084],[155.13,22.0339],[155.16,102.3255]]]
["bitfinex","SOLUSD",1729037068578,[[155.03,16.1255],[155.02,6.4504],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.323]],[[155.06,6.4491],[155.11,0.2257912],[155.12,39.894084],[155.13,22.0339],[155.15,0.2]]]
["bitfinex","SOLUSD",1729037068777,[[155.02,6.4504],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.223]],[[155.06,6.4492],[155.11,0.2257912],[155.12,39.894084],[155.13,22.0339],[155.14,70.2]]]
["bitfinex","SOLUSD",1729037069587,[[155.02,6.4504],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.323]],[[155.06,6.4492],[155.11,0.2257912],[155.12,39.894084],[155.13,22.0339],[155.14,70.2]]]
["bitfinex","SOLUSD",1729037070388,[[155.02,6.4504],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.223]],[[155.06,6.4492],[155.11,0.2257912],[155.12,39.894084],[155.13,22.0339],[155.14,70.2]]]
["bitfinex","SOLUSD",1729037071584,[[155.02,6.4504],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.123]],[[155.06,6.4492],[155.08,21.9478],[155.11,0.2257912],[155.12,39.894084],[155.13,0.1]]]
["bitfinex","SOLUSD",1729037074196,[[155.02,6.4504],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.223]],[[155.06,6.4492],[155.08,21.9478],[155.11,0.2257912],[155.12,39.894084],[155.13,0.1]]]
["bitfinex","SOLUSD",1729037074978,[[155.02,6.4504],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.123]],[[155.06,6.4492],[155.08,21.9478],[155.11,0.2257912],[155.12,39.894084],[155.13,0.1]]]
["bitfinex","SOLUSD",1729037075376,[[155.02,6.4504],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.223]],[[155.06,6.4492],[155.11,0.2257912],[155.12,61.841884],[155.13,0.1],[155.23,3.38101327]]]
["bitfinex","SOLUSD",1729037075598,[[155.02,6.4504],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.223]],[[155.06,6.4492],[155.11,0.2257912],[155.12,61.841884],[155.14,70.2],[155.23,3.38101327]]]
["bitfinex","SOLUSD",1729037075784,[[155.02,6.4504],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.223]],[[155.06,6.4492],[155.11,0.2257912],[155.12,61.841884],[155.13,0.1],[155.14,70.1]]]
["bitfinex","SOLUSD",1729037075981,[[155.02,6.4504],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.123]],[[155.06,6.4492],[155.11,0.2257912],[155.12,61.841884],[155.13,0.1],[155.14,70.1]]]
["bitfinex","SOLUSD",1729037077379,[[155.01,6.4511],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.123]],[[155.05,6.4495],[155.1,16.1192],[155.11,20.2257912],[155.12,45.724684],[155.13,0.2]]]
["bitfinex","SOLUSD",1729037077602,[[155.01,6.4511],[155.0,16.1287],[154.97,23.99177714],[154.96,18.9280502],[154.84,64.76694421]],[[155.05,6.4495],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,0.2]]]
["bitfinex","SOLUSD",1729037077891,[[155.01,6.4511],[155.0,16.1287],[154.97,23.99177714],[154.96,18.9280502],[154.95,32.4683]],[[155.05,6.4495],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,0.2]]]
["bitfinex","SOLUSD",1729037078196,[[155.01,6.4511],[155.0,16.1287],[154.97,23.99177714],[154.96,18.9280502],[154.95,32.4683]],[[155.06,6.4492],[155.09,20.0],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684]]]
["bitfinex","SOLUSD",1729037078388,[[155.01,6.4511],[155.0,16.1287],[154.97,23.99177714],[154.96,18.9280502],[154.95,32.4683]],[[155.06,6.4492],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.78800361]]]
["bitfinex","SOLUSD",1729037078789,[[155.01,6.4511],[155.0,16.1287],[154.97,23.99177714],[154.96,18.9280502],[154.95,32.4683]],[[155.06,6.4492],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,22.61394952]]]
["bitfinex","SOLUSD",1729037079097,[[155.01,6.4511],[155.0,16.1287],[154.97,23.99177714],[154.96,18.9280502],[154.95,32.4683]],[[155.06,6.4492],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.78800361]]]
["bitfinex","SOLUSD",1729037079596,[[155.01,6.4511],[155.0,16.1287],[154.97,23.99177714],[154.96,18.9280502],[154.95,32.3683]],[[155.06,6.4492],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.68800361]]]
["bitfinex","SOLUSD",1729037079801,[[155.01,6.4511],[155.0,16.1287],[154.97,23.99177714],[154.96,18.9280502],[154.95,32.4683]],[[155.06,6.4492],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.58800361]]]
["bitfinex","SOLUSD",1729037081072,[[155.01,6.4511],[155.0,16.1287],[154.97,23.99177714],[154.96,18.9280502],[154.95,32.4683]],[[155.06,6.4492],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.68800361]]]
["bitfinex","SOLUSD",1729037081399,[[155.01,6.4511],[155.0,16.1287],[154.97,23.99177714],[154.96,18.9280502],[154.95,32.3683]],[[155.06,6.4492],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.68800361]]]
["bitfinex","SOLUSD",1729037081580,[[155.01,6.4511],[155.0,16.1287],[154.97,23.99177714],[154.96,18.9280502],[154.95,32.4683]],[[155.06,6.4492],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.68800361]]]
["bitfinex","SOLUSD",1729037081979,[[155.01,6.4511],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.123]],[[155.06,6.4492],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.68800361]]]
["bitfinex","SOLUSD",1729037082281,[[155.01,6.4511],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.123]],[[155.06,6.4492],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.58800361]]]
["bitfinex","SOLUSD",1729037082480,[[155.01,6.4511],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.123]],[[155.06,6.4492],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.68800361]]]
["bitfinex","SOLUSD",1729037084689,[[155.01,6.4511],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.123]],[[155.06,6.4492],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.78800361]]]
["bitfinex","SOLUSD",1729037085800,[[155.01,6.4511],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.123]],[[155.06,6.4492],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.68800361]]]
["bitfinex","SOLUSD",1729037086399,[[155.01,6.4511],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.123]],[[155.06,6.4492],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,16.04320668]]]
["bitfinex","SOLUSD",1729037086625,[[155.01,6.4511],[155.0,16.1287],[154.98,12.8050502],[154.97,23.99177714],[154.96,6.123]],[[155.06,6.4492],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,15.94320668]]]
["bitfinex","SOLUSD",1729037087119,[[155.03,6.4502],[155.02,16.1262],[154.99,32.26],[154.98,12.8050502],[154.97,24.09177714]],[[155.08,6.4483],[155.09,20.0],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684]]]
["bitfinex","SOLUSD",1729037087297,[[155.03,6.4502],[155.02,16.1262],[155.0,12.8050502],[154.99,32.26],[154.97,24.09177714]],[[155.08,6.4483],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.58800361]]]
["bitfinex","SOLUSD",1729037088299,[[155.03,6.4502],[155.02,16.1262],[155.0,12.8050502],[154.99,32.26],[154.97,24.09177714]],[[155.08,6.4483],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.68800361]]]
["bitfinex","SOLUSD",1729037088499,[[155.03,6.4502],[155.02,16.1262],[155.0,12.8050502],[154.99,32.26],[154.97,24.09177714]],[[155.08,6.4483],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.58800361]]]
["bitfinex","SOLUSD",1729037089107,[[155.03,6.4502],[155.02,16.1262],[155.0,12.8050502],[154.99,32.26],[154.97,24.09177714]],[[155.08,6.4483],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.68800361]]]
["bitfinex","SOLUSD",1729037089405,[[155.03,6.4502],[155.02,16.1262],[154.99,32.26],[154.98,12.8050502],[154.97,16.6674]],[[155.08,6.4483],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.68800361]]]
["bitfinex","SOLUSD",1729037090921,[[155.03,6.4502],[155.02,16.1262],[154.99,32.26],[154.98,12.8050502],[154.97,16.6674]],[[155.09,20.0],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.68800361]]]
["bitfinex","SOLUSD",1729037091221,[[155.03,6.4502],[155.02,16.1262],[154.99,32.26],[154.98,12.8050502],[154.97,16.6674]],[[155.07,6.4487],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.68800361]]]
["bitfinex","SOLUSD",1729037096124,[[155.03,6.4502],[155.02,16.1262],[154.99,32.26],[154.98,12.8050502],[154.97,16.5674]],[[155.07,6.4487],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,1.68800361]]]
["bitfinex","SOLUSD",1729037096331,[[155.02,16.1262],[155.01,6.4507],[154.97,16.5674],[154.96,13.54737714],[154.95,32.3683]],[[155.05,6.4495],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,16.14383304]]]
["bitfinex","SOLUSD",1729037096631,[[155.02,16.1262],[155.01,6.4507],[154.97,16.5674],[154.96,26.35242734],[154.95,32.3683]],[[155.05,6.4495],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,16.14383304]]]
["bitfinex","SOLUSD",1729037097428,[[155.02,16.1262],[155.01,6.4507],[154.97,16.5674],[154.96,26.35242734],[154.95,32.2683]],[[155.05,6.4495],[155.1,16.1192],[155.11,0.2257912],[155.12,45.724684],[155.13,16.14383304]]]
["bitfinex","SOLUSD",1729037097927,[[154.97,16.5674],[154.96,13.54737714],[154.95,32.2683],[154.93,0.1],[154.92,0.1]],[[155.07,22.3052],[155.11,70.3257912],[155.12,23.776884],[155.13,16.04383304],[155.14,19.39]]]
["bitfinex","SOLUSD",1729037098239,[[154.99,22.5811],[154.97,16.5674],[154.96,13.54737714],[154.95,32.2683],[154.94,12.9050502]],[[155.03,6.4505],[155.07,22.3052],[155.08,16.1212],[155.11,70.3257912],[155.12,56.110084]]]
["bitfinex","SOLUSD",1729037098409,[[155.0,6.4514],[154.99,16.1294],[154.98,7.42437714],[154.97,16.5674],[154.96,18.9280502]],[[155.05,6.4497],[155.07,22.3052],[155.08,16.1212],[155.11,0.2257912],[155.12,56.110084]]]
["bitfinex","SOLUSD",1729037099327,[[155.0,6.4514],[154.99,16.1294],[154.97,16.5674],[154.96,18.9280502],[154.94,0.1]],[[155.05,6.4497],[155.07,22.3052],[155.08,16.1212],[155.11,0.2257912],[155.12,56.210084]]]
["bitfinex","SOLUSD",1729037099524,[[155.0,6.4514],[154.99,16.1294],[154.97,16.5674],[154.96,18.9280502],[154.93,0.2]],[[155.05,6.4497],[155.07,22.3052],[155.08,16.1212],[155.11,0.2257912],[155.12,56.210084]]]
["bitfinex","SOLUSD",1729037100732,[[155.0,6.4514],[154.99,16.1294],[154.97,16.5674],[154.96,18.9280502],[154.93,0.2]],[[155.04,6.45],[155.07,22.3052],[155.08,16.1212],[155.11,0.3257912],[155.12,56.110084]]]
["bitfinex","SOLUSD",1729037101906,[[154.99,16.1294],[154.98,6.452],[154.97,16.5674],[154.96,6.123],[154.94,12.8050502]],[[155.03,6.4505],[155.07,22.3052],[155.08,16.1212],[155.11,70.4257912],[155.12,56.010084]]]
["bitfinex","SOLUSD",1729037102105,[[154.99,16.1294],[154.98,6.452],[154.97,16.5674],[154.94,12.8050502],[154.93,7.52437714]],[[155.03,6.4505],[155.07,22.3052],[155.08,16.1212],[155.1,0.1],[155.11,70.3257912]]]
["bitfinex","SOLUSD",1729037102427,[[154.99,22.5814],[154.97,16.5674],[154.94,12.8050502],[154.93,7.52437714],[154.86,1.12231392]],[[155.03,6.4505],[155.07,22.3052],[155.08,16.1212],[155.1,0.1],[155.11,70.3257912]]]
["bitfinex","SOLUSD",1729037102833,[[154.99,22.5814],[154.97,16.5674],[154.94,12.8050502],[154.93,7.52437714],[154.86,1.12231392]],[[155.03,6.4505],[155.07,22.3052],[155.08,16.1212],[155.11,70.4257912],[155.32,25.51260038]]]
["bitfinex","SOLUSD",1729037103010,[[154.99,22.5814],[154.97,16.5674],[154.94,12.8050502],[154.93,7.52437714],[154.86,1.12231392]],[[155.03,6.4505],[155.07,22.3052],[155.08,16.1212],[155.1,0.1],[155.11,70.3257912]]]
["bitfinex","SOLUSD",1729037103212,[[154.99,22.5814],[154.97,16.5674],[154.94,12.8050502],[154.93,7.52437714],[132.73,15.27892562]],[[155.03,6.4505],[155.07,22.3052],[155.08,16.1212],[155.1,0.1],[155.11,70.3257912]]]
["bitfinex","SOLUSD",1729037103415,[[154.99,22.5814],[154.97,16.5674],[154.94,12.8050502],[154.93,7.52437714],[154.92,6.3337]],[[155.03,6.4505],[155.07,22.3052],[155.08,16.1212],[155.1,0.1],[155.11,70.3257912]]]
["bitfinex","SOLUSD",1729037103621,[[154.97,23.0202],[154.96,16.133],[154.93,7.42437714],[154.92,6.3337],[154.9,0.1]],[[155.02,6.4511],[155.06,16.1232],[155.07,22.3052],[155.1,0.2],[155.11,70.2257912]]]
["bitfinex","SOLUSD",1729037103834,[[154.96,16.133],[154.95,6.4533],[154.93,23.45757714],[154.92,6.3337],[154.89,0.1]],[[155.07,22.3052],[155.1,0.2],[155.11,70.2257912]]]
["bitfinex","SOLUSD",1729037103835,[[154.96,16.133],[154.95,6.4533],[154.93,23.45757714],[154.92,6.3337],[154.89,0.1]],[[154.99,6.4521],[155.05,20.0],[155.07,22.3052],[155.08,32.4416],[155.09,70.0]]]
["bitfinex","SOLUSD",1729037104035,[[154.94,6.4541],[154.93,32.169],[154.92,6.3337],[154.9,12.8050502],[154.88,32.4813]],[[155.05,20.0],[155.07,22.3052],[155.08,32.4416]]]
["bitfinex","SOLUSD",1729037104036,[[154.94,6.4541],[154.93,32.169],[154.92,6.3337],[154.9,12.8050502],[154.88,32.4813]],[[154.98,6.4525],[155.04,16.1253],[155.05,20.0],[155.07,92.5052],[155.08,32.2416]]]
["bitfinex","SOLUSD",1729037104326,[[154.94,6.454],[154.93,32.169],[154.92,6.3337],[154.9,12.8050502],[154.89,7.42437714]],[[154.99,6.452],[155.02,22.3052],[155.03,43.776884],[155.04,16.1253],[155.07,70.2]]]
["bitfinex","SOLUSD",1729037104714,[[154.94,6.454],[154.93,32.169],[154.92,6.3337],[154.9,12.8050502],[154.89,7.52437714]],[[154.99,6.452],[155.02,22.3052],[155.03,43.776884],[155.04,16.1253],[155.07,70.2]]]
["bitfinex","SOLUSD",1729037104924,[[154.94,6.454],[154.93,32.169],[154.92,6.3337],[154.89,7.52437714],[154.78,52.98445685]],[[154.99,6.452],[155.02,22.3052],[155.03,43.776884],[155.04,16.1253],[155.07,71.81866361]]]
["bitfinex","SOLUSD",1729037105231,[[154.93,32.169],[154.92,6.3337],[154.91,12.8050502],[154.89,7.52437714],[154.78,52.98445685]],[[155.02,22.3052],[155.03,43.776884],[155.04,16.1253],[155.07,71.71866361],[155.08,32.3416]]]
["bitfinex","SOLUSD",1729037105428,[[154.94,6.454],[154.93,32.169],[154.92,6.3337],[154.91,12.8050502],[154.89,7.42437714]],[[154.99,6.4521],[155.01,20.0],[155.02,22.3052],[155.03,23.776884],[155.04,16.1253]]]
["bitfinex","SOLUSD",1729037105931,[[154.93,38.6231],[154.9,12.8050502],[154.89,7.42437714],[154.88,38.715],[154.87,0.1]],[[154.98,6.4526],[155.01,20.0],[155.02,22.3052],[155.03,23.776884],[155.04,16.1253]]]
["bitfinex","SOLUSD",1729037106429,[[154.93,38.6231],[154.9,12.8050502],[154.89,7.42437714],[154.88,38.715]],[[155.01,20.0],[155.02,22.3052],[155.03,23.776884],[155.04,16.1253]]]
["bitfinex","SOLUSD",1729037106430,[[154.95,6.4535],[154.93,32.169],[154.9,12.8050502],[154.89,7.52437714],[154.88,38.715]],[[154.99,6.452],[155.01,20.0],[155.02,22.3052],[155.03,23.776884],[155.04,16.1253]]]
["bitfinex","SOLUSD",1729037106632,[[154.95,6.4535],[154.93,32.169],[154.9,12.8050502],[154.89,7.42437714],[154.88,38.815]],[[154.99,6.452],[155.01,20.0],[155.02,22.3052],[155.03,23.776884],[155.04,16.1253]]]
["bitfinex","SOLUSD",1729037107724,[[154.95,6.4535],[154.93,32.169],[154.9,12.8050502],[154.89,7.52437714],[154.88,38.715]],[[154.99,6.452],[155.01,20.0],[155.02,22.3052],[155.03,23.776884],[155.04,16.1253]]]
["bitfinex","SOLUSD",1729037108427,[[154.95,6.4535],[154.93,32.169],[154.92,12.8050502],[154.89,7.52437714],[154.88,38.715]],[[154.99,6.452],[155.01,20.0],[155.02,22.3052],[155.03,23.776884],[155.04,16.1253]]]
["bitfinex","SOLUSD",1729037109935,[[154.95,6.4535],[154.93,32.169],[154.9,12.8050502],[154.89,7.42437714],[154.88,38.815]],[[154.99,6.452],[155.01,20.0],[155.02,22.3052],[155.03,23.776884],[155.04,16.1253]]]
["bitfinex","SOLUSD",1729037110932,[[154.94,6.454],[154.93,32.169],[154.9,12.8050502],[154.89,7.42437714],[154.88,38.815]],[[154.99,6.452],[155.01,20.0],[155.02,22.3052],[155.03,23.776884],[155.04,16.1253]]]
["bitfinex","SOLUSD",1729037111236,[[154.94,6.4539],[154.93,32.169],[154.9,12.8050502],[154.89,15.41612554],[154.88,38.815]],[[154.98,6.4525],[155.02,38.4327],[155.03,23.776884],[155.17,6.76202654],[155.18,19.99657574]]]
["bitfinex","SOLUSD",1729037111538,[[154.94,6.4539],[154.93,32.169],[154.92,12.8050502],[154.89,15.41612554],[154.88,38.715]],[[154.98,6.4525],[155.02,38.4327],[155.03,23.776884],[155.18,26.75860228],[155.26,20.28607964]]]
["bitfinex","SOLUSD",1729037111741,[[154.94,6.4539],[154.93,32.169],[154.92,12.8050502],[154.89,15.41612554],[154.88,38.815]],[[154.98,6.4525],[155.02,38.4327],[155.03,23.776884],[155.18,26.75860228],[155.26,20.28607964]]]
["bitfinex","SOLUSD",1729037112042,[[154.95,16.1336],[154.94,12.8050502],[154.93,16.0332],[154.92,32.2741],[154.89,15.61612554]],[[155.02,22.3052],[155.03,23.776884],[155.05,16.1242],[155.08,32.3416],[155.09,70.1]]]
["bitfinex","SOLUSD",1729037112230,[[154.96,6.4532],[154.95,16.1336],[154.94,12.8050502],[154.93,16.0332],[154.92,32.2741]],[[155.01,6.4515],[155.02,22.3052],[155.03,23.776884],[155.05,16.1242],[155.08,32.4416]]]
["bitfinex","SOLUSD",1729037112433,[[154.96,6.4532],[154.95,16.1336],[154.94,12.8050502],[154.93,16.0332],[154.92,32.2741]],[[155.01,6.4515],[155.02,22.3052],[155.03,23.776884],[155.05,16.1242],[155.07,0.1]]]
["bitfinex","SOLUSD",1729037112734,[[154.96,6.4532],[154.95,16.1336],[154.94,12.8050502],[154.93,16.0332],[154.92,32.2741]],[[155.01,6.4515],[155.02,22.3052],[155.03,23.776884],[155.05,16.1242],[155.09,70.1]]]
["bitfinex","SOLUSD",1729037112929,[[154.96,6.4532],[154.95,16.1336],[154.94,12.8050502],[154.93,16.0332],[154.92,32.2741]],[[155.01,6.4515],[155.02,22.3052],[155.03,23.776884],[155.05,16.1242],[155.08,33.99276279]]]
["bitfinex","SOLUSD",1729037113125,[[154.96,6.4532],[154.95,16.1336],[154.93,16.0332],[154.92,45.0791502],[154.65,120.0]],[[155.01,6.4515],[155.02,22.3052],[155.03,23.776884],[155.05,16.1242],[155.08,33.99276279]]]
["bitfinex","SOLUSD",1729037113341,[[154.96,6.4532],[154.95,16.1336],[154.93,16.0332],[154.92,45.0791502],[154.79,64.58491331]],[[155.0,6.4516],[155.02,22.3052],[155.03,23.776884],[155.05,16.1242],[155.07,0.1]]]
["bitfinex","SOLUSD",1729037113715,[[154.96,6.4532],[154.95,16.1336],[154.93,16.0332],[154.92,45.0791502],[154.89,7.62437714]],[[155.0,6.4516],[155.02,22.3052],[155.03,23.776884],[155.05,16.1242],[155.07,0.1]]]
["bitfinex","SOLUSD",1729037114528,[[154.96,6.4532],[154.95,16.1336],[154.93,16.0332],[154.92,45.0791502],[154.89,7.62437714]],[[155.0,6.4516],[155.02,22.3052],[155.03,23.776884],[155.05,16.1242],[155.09,70.1]]]
["bitfinex","SOLUSD",1729037114943,[[154.96,6.4532],[154.95,16.1336],[154.93,16.0332],[154.92,45.0791502],[154.89,7.62437714]],[[155.0,6.4516],[155.02,22.3052],[155.03,23.776884],[155.05,16.1242],[155.07,0.1]]]
["bitfinex","SOLUSD",1729037115125,[[154.95,16.1336],[154.93,16.0332],[154.92,45.0791502],[154.89,7.62437714],[154.69,39.70222468]],[[155.0,6.4516],[155.02,22.3052],[155.03,23.776884],[155.05,16.1242],[155.07,0.1]]]
["bitfinex","SOLUSD",1729037115327,[[154.95,16.1336],[154.94,6.4536],[154.93,16.0332],[154.92,45.0791502],[154.89,7.62437714]],[[155.0,6.4516],[155.02,22.3052],[155.03,23.776884],[155.05,16.1242],[155.07,0.1]]]
["bitfinex","SOLUSD",1729037115524,[[154.95,16.1336],[154.93,16.0332],[154.92,45.0791502],[154.89,7.62437714],[154.08,127.16256139]],[[155.0,6.4516],[155.02,22.3052],[155.03,23.776884],[155.05,16.1242],[155.07,0.1]]]
["bitfinex","SOLUSD",1729037115723,[[154.95,22.5871],[154.93,16.0332],[154.92,45.0791502],[154.89,7.62437714],[154.08,127.16256139]],[[155.0,6.4516],[155.02,22.3052],[155.03,23.776884],[155.05,16.1242],[155.07,0.1]]]
["bitfinex","SOLUSD",1729037115926,[[155.0,6.4515],[154.96,12.8050502],[154.95,23.776884],[154.93,16.0332],[154.92,32.2741]],[[155.05,6.4496],[155.06,22.3148],[155.08,16.121],[155.1,6.14383216],[155.11,70.3257912]]]
["bitfinex","SOLUSD",1729037116242,[[155.02,6.4506],[154.99,16.1295],[154.98,12.8050502],[154.97,23.776884],[154.96,32.266]],[[155.06,28.764],[155.11,17.98812924],[155.12,32.2332],[155.13,70.0],[155.14,0.2]]]
["bitfinex","SOLUSD",1729037116538,[[155.02,6.4506],[154.98,12.8050502],[154.97,23.776884],[154.96,32.266],[154.95,0.2]],[[155.06,6.2852],[155.07,6.4487],[155.1,16.0296],[155.11,16.3436912],[155.12,32.2332]]]
["bitfinex","SOLUSD",1729037116719,[[155.02,6.4506],[155.01,16.1274],[154.98,12.8050502],[154.97,23.776884],[154.96,32.266]],[[155.06,6.2852],[155.07,6.4487],[155.1,16.0296],[155.11,16.3436912],[155.12,32.2332]]]
["bitfinex","SOLUSD",1729037117122,[[155.02,6.4506],[155.01,16.1274],[154.98,12.8050502],[154.97,23.776884],[154.96,32.266]],[[155.06,6.2852],[155.1,16.0296],[155.11,16.3436912],[155.12,32.2332],[156.16,96.91638921]]]
["bitfinex","SOLUSD",1729037117317,[[155.01,22.5785],[154.98,12.8050502],[154.97,23.776884],[154.96,32.266],[154.94,6.7161]],[[155.06,12.7344],[155.1,16.0296],[155.11,16.3436912],[155.12,32.2332],[155.13,70.2]]]
["bitfinex","SOLUSD",1729037117728,[[155.01,22.5785],[154.98,12.8050502],[154.97,23.776884],[154.96,32.266],[154.95,0.1]],[[155.06,12.7344],[155.1,16.0296],[155.11,16.3436912],[155.12,32.2332],[155.13,71.79252105]]]
["bitfinex","SOLUSD",1729037117935,[[155.01,22.5785],[154.98,12.8050502],[154.97,23.776884],[154.96,32.266],[154.94,6.7161]],[[155.06,12.7344],[155.1,16.0296],[155.11,16.3436912],[155.12,32.2332],[155.13,71.79252105]]]
["bitfinex","SOLUSD",1729037118139,[[155.01,16.1274],[154.98,12.8050502],[154.97,23.776884],[154.96,32.366],[154.95,0.1]],[[155.07,6.4487],[155.1,22.3148],[155.11,16.3436912],[155.13,0.1],[155.15,70.1]]]
["bitfinex","SOLUSD",1729037118446,[[155.01,16.1274],[154.98,12.8050502],[154.97,23.776884],[154.96,32.266],[154.95,0.2]],[[155.07,6.4487],[155.1,22.3148],[155.11,16.3436912],[155.13,0.1],[155.14,0.1]]]
["bitfinex","SOLUSD",1729037118620,[[155.01,16.1274],[154.98,12.8050502],[154.97,23.776884],[154.96,32.366],[154.95,0.1]],[[155.07,6.4487],[155.1,22.3148],[155.11,16.3436912],[155.13,0.1],[155.14,0.1]]]
["bitfinex","SOLUSD",1729037119038,[[155.02,6.4507],[155.01,16.1274],[154.98,12.8050502],[154.97,23.776884],[154.96,32.366]],[[155.07,6.4487],[155.1,22.3148],[155.11,16.3436912],[155.13,0.1],[155.14,0.1]]]
["bitfinex","SOLUSD",1729037119718,[[155.02,6.4507],[155.01,16.1274],[154.98,12.8050502],[154.97,23.776884],[154.96,32.366]],[[155.07,6.4487],[155.1,22.3148],[155.11,16.3436912],[155.14,0.1],[155.15,70.1]]]
["bitfinex","SOLUSD",1729037119921,[[155.02,6.4507],[155.01,16.1274],[154.98,12.8050502],[154.97,23.776884],[154.96,32.366]],[[155.07,6.4487],[155.1,22.3148],[155.11,16.3436912],[155.13,0.1],[155.14,0.1]]]
["bitfinex","SOLUSD",1729037120843,[[155.02,6.4507],[155.01,16.1274],[154.98,12.8050502],[154.97,23.776884],[154.96,32.366]],[[155.07,6.4487],[155.1,22.3148],[155.11,16.3436912],[155.14,0.1],[155.15,70.1]]]
["bitfinex","SOLUSD",1729037121033,[[155.02,6.4507],[155.01,16.1274],[154.98,12.8050502],[154.97,23.776884],[154.96,32.366]],[[155.07,6.4487],[155.1,22.3148],[155.11,16.3436912],[155.14,1.80365982],[155.15,70.0]]]
["bitfinex","SOLUSD",1729037121233,[[155.02,6.4507],[155.01,16.1274],[154.98,12.8050502],[154.97,23.776884],[154.96,32.366]],[[155.07,6.4487],[155.1,22.3148],[155.11,16.3436912],[155.14,23.05784375],[155.15,70.0]]]
["bitfinex","SOLUSD",1729037121422,[[155.02,6.4507],[155.01,16.1274],[154.98,12.8050502],[154.97,23.776884],[154.96,32.366]],[[155.07,6.4487],[155.1,22.3148],[155.11,16.3436912],[155.14,1.80365982],[155.15,70.0]]]
["bitfinex","SOLUSD",1729037121621,[[155.02,6.4507],[155.01,16.1274],[154.98,12.8050502],[154.97,23.776884],[154.96,32.366]],[[155.07,6.4487],[155.1,22.3148],[155.11,16.3436912],[155.14,1.70365982],[155.15,70.1]]]
["bitfinex","SOLUSD",1729037121824,[[155.02,6.4507],[155.01,16.1274],[154.98,12.8050502],[154.97,23.776884],[154.96,32.366]],[[155.07,6.4487],[155.1,22.3148],[155.11,16.3436912],[155.14,1.70365982],[155.15,70.0]]]
["bitfinex","SOLUSD",1729037122154,[[155.02,6.4507],[155.01,16.1274],[154.98,27.9317502],[154.97,23.776884],[154.96,32.366]],[[155.07,6.4487],[155.1,22.3148],[155.11,16.3436912],[155.14,1.70365982],[155.15,70.0]]]
["bitfinex","SOLUSD",1729037122317,[[155.03,6.4502],[155.01,16.1274],[154.98,27.9317502],[154.97,23.876884],[154.96,32.266]],[[155.08,6.4486],[155.1,22.3148],[155.11,16.3436912],[155.14,1.60365982],[155.16,32.4255]]]
["bitfinex","SOLUSD",1729037122523,[[155.03,6.4502],[155.01,16.1274],[155.0,12.8050502],[154.98,15.1267],[154.97,23.876884]],[[155.08,6.4486],[155.1,22.3148],[155.11,16.3436912],[155.16,32.2255],[155.17,70.2]]]
["bitfinex","SOLUSD",1729037122724,[[155.03,6.4502],[155.01,16.1274],[155.0,12.8050502],[154.98,15.1267],[154.97,23.876884]],[[155.1,22.3148],[155.11,16.3436912],[155.16,32.2255],[155.17,70.2]]]
["bitfinex","SOLUSD",1729037122725,[[155.05,6.4493],[155.03,16.1253],[155.01,23.776884],[155.0,45.0618502],[154.99,6.6161]],[[155.1,28.7625],[155.11,0.2257912],[155.14,16.1148],[155.16,32.2255],[155.17,70.2]]]
["bitfinex","SOLUSD",1729037123045,[[155.05,6.4493],[155.03,16.1253],[155.0,45.0618502],[154.99,6.6161],[154.98,15.2267]],[[155.1,28.7625],[155.11,0.2257912],[155.14,16.1148],[155.16,32.2255],[155.17,70.2]]]
["bitfinex","SOLUSD",1729037123046,[[155.05,6.4493],[155.03,16.1253],[155.0,45.0618502],[154.99,6.6161],[154.98,15.2267]],[[155.09,6.4479],[155.1,22.3148],[155.11,0.2257912],[155.14,16.1148],[155.16,32.3255]]]
["bitfinex","SOLUSD",1729037123549,[[155.05,6.4493],[155.03,16.1253],[155.0,45.0618502],[154.99,6.7161],[154.98,15.1267]],[[155.09,6.4479],[155.1,22.3148],[155.11,0.2257912],[155.14,16.1148],[155.16,32.2255]]]
["bitfinex","SOLUSD",1729037123746,[[155.06,6.4489],[155.03,16.1253],[155.02,12.8050502],[155.0,32.3568],[154.99,6.6161]],[[155.11,6.6730912],[155.14,38.4296],[155.16,32.2255],[155.18,0.2],[155.19,70.0]]]
["bitfinex","SOLUSD",1729037124122,[[155.06,6.4489],[155.03,16.1253],[155.02,12.8050502],[155.0,32.3568],[154.99,6.5161]],[[155.11,6.6730912],[155.14,38.4296],[155.16,32.2255],[155.18,0.1],[155.19,70.1]]]
["bitfinex","SOLUSD",1729037124322,[[155.06,6.4489],[155.03,16.1253],[155.02,12.8050502],[155.0,32.3568],[154.99,6.6161]],[[155.11,6.6730912],[155.14,38.4296],[155.16,32.2255],[155.18,0.1],[155.19,70.1]]]
["bitfinex","SOLUSD",1729037124544,[[155.06,6.4489],[155.03,16.1253],[155.02,12.8050502],[155.0,32.3568],[154.99,6.6161]],[[155.11,6.6730912],[155.14,38.4296],[155.16,32.2255],[155.19,70.2],[155.32,33.10058727]]]
["bitfinex","SOLUSD",1729037124748,[[155.06,6.4489],[155.03,16.1253],[155.02,12.8050502],[155.0,32.4568],[154.99,6.5161]],[[155.11,6.6730912],[155.14,38.4296],[155.16,32.2255],[155.19,70.2],[155.21,19.39]]]
["bitfinex","SOLUSD",1729037124949,[[155.06,6.4489],[155.03,31.252],[155.02,12.8050502],[155.0,32.4568],[154.99,6.5161]],[[155.11,6.6730912],[155.14,38.4296],[155.16,32.2255],[155.18,0.1],[155.19,70.1]]]
["bitfinex","SOLUSD",1729037125132,[[155.06,6.4489],[155.03,31.252],[155.02,12.8050502],[155.0,32.4568],[154.99,6.5161]],[[155.11,6.6730912],[155.14,38.4296],[155.16,32.2255],[155.19,70.2],[155.23,20.769284]]]
["bitfinex","SOLUSD",1729037125331,[[155.06,6.4489],[155.03,31.252],[155.02,12.8050502],[155.0,32.4568],[154.99,6.5161]],[[155.11,6.6730912],[155.14,38.4296],[155.16,32.2255],[155.18,0.1],[155.19,70.1]]]
["bitfinex","SOLUSD",1729037125532,[[155.06,6.4489],[155.03,31.252],[155.02,12.8050502],[155.0,32.4568],[154.99,13.94047714]],[[155.11,6.6730912],[155.14,38.4296],[155.16,32.2255],[155.18,0.2],[155.19,70.0]]]
["bitfinex","SOLUSD",1729037125735,[[155.03,31.252],[155.0,32.4568],[154.99,13.94047714]],[[155.11,6.6730912],[155.14,38.4296],[155.16,32.2255],[155.18,0.2],[155.19,70.0]]]
["bitfinex","SOLUSD",1729037125736,[[155.04,6.4496],[155.03,31.252],[155.0,32.2568],[154.99,13.94047714],[154.97,23.976884]],[[155.11,0.2257912],[155.13,20.0],[155.14,38.4296],[155.16,32.3255],[155.17,70.1]]]
["bitfinex","SOLUSD",1729037125943,[[155.04,6.4496],[155.03,16.1253],[155.0,32.2568],[154.99,41.87222734],[154.98,0.1]],[[155.08,6.4483],[155.11,0.2257912],[155.12,23.776884],[155.13,20.0],[155.14,38.4296]]]
["bitfinex","SOLUSD",1729037128126,[[155.04,6.4496],[155.03,16.1253],[155.0,32.2568],[154.99,41.87222734],[154.97,23.976884]],[[155.08,6.4483],[155.11,0.2257912],[155.12,23.776884],[155.13,20.0],[155.14,38.4296]]]
["bitfinex","SOLUSD",1729037129135,[[155.04,6.4496],[155.03,16.1253],[155.0,32.2568],[154.99,41.87222734],[154.98,0.1]],[[155.08,6.4483],[155.11,0.2257912],[155.12,23.776884],[155.13,20.0],[155.14,38.4296]]]
["bitfinex","SOLUSD",1729037129847,[[155.04,6.4496],[155.03,16.1253],[155.0,32.2568],[154.99,41.87222734],[154.97,23.976884]],[[155.08,6.4483],[155.11,0.2257912],[155.12,23.776884],[155.13,20.0],[155.14,38.4296]]]
["bitfinex","SOLUSD",1729037130047,[[155.04,6.4496],[155.03,16.1253],[155.0,32.2568],[154.99,41.87222734],[154.98,0.1]],[[155.08,6.4483],[155.11,0.2257912],[155.12,23.776884],[155.13,20.0],[155.14,38.4296]]]
["bitfinex","SOLUSD",1729037131645,[[155.04,6.4496],[155.03,16.1253],[155.0,32.2568],[154.99,41.87222734],[154.98,0.2]],[[155.08,6.4483],[155.11,0.2257912],[155.12,23.776884],[155.13,20.0],[155.14,38.4296]]]
["bitfinex","SOLUSD",1729037131871,[[155.04,6.4496],[155.03,16.1253],[155.0,32.2568],[154.99,41.87222734],[154.98,0.1]],[[155.08,6.4483],[155.11,0.2257912],[155.12,23.776884],[155.13,20.0],[155.14,38.4296]]]
["bitfinex","SOLUSD",1729037133356,[[155.03,16.1253],[155.01,12.8050502],[155.0,32.2568],[154.99,29.16717714],[154.98,0.1]],[[155.11,20.2257912],[155.13,20.0],[155.14,38.4296],[155.16,32.2255],[155.17,70.1]]]
["bitfinex","SOLUSD",1729037133529,[[155.07,6.4486],[155.05,16.123],[155.03,12.8050502],[155.01,0.1],[155.0,32.2568]],[[155.11,20.2257912],[155.14,38.4296]]]
["bitfinex","SOLUSD",1729037133530,[[155.07,6.4486],[155.05,16.123],[155.03,12.8050502],[155.01,0.1],[155.0,32.2568]],[[155.11,0.2257912],[155.14,22.3148],[155.19,71.57768663],[155.2,32.318],[155.21,0.1]]]
["bitfinex","SOLUSD",1729037133857,[[155.05,12.8050502],[155.04,71.276584],[155.02,0.1],[155.0,32.3568],[154.99,13.94047714]],[[155.11,0.2257912],[155.14,22.3148],[155.17,16.1117],[155.18,21.01930787],[155.19,1.57768663]]]
["bitfinex","SOLUSD",1729037134047,[[155.07,16.1207],[155.05,12.8050502],[155.04,77.812984],[155.02,0.1],[155.0,33.54618655]],[[155.11,0.2257912],[155.14,6.2852],[155.18,22.44611391],[155.23,70.2],[155.25,102.5742709]]]
["bitfinex","SOLUSD",1729037134251,[[155.1,6.4474],[155.07,28.9257502],[155.04,77.812984],[155.03,0.1],[155.0,32.2568]],[[155.11,0.2257912],[155.15,6.4454],[155.18,21.8296],[155.2,48.3266],[155.22,14.38330103]]]
["bitfinex","SOLUSD",1729037134463,[[155.1,6.4474],[155.07,12.8050502],[155.05,0.1],[155.04,77.712984],[155.03,0.1]],[[155.11,0.2257912],[155.18,21.8296],[155.2,16.1086],[155.24,32.3099],[155.27,0.6342283]]]
["bitfinex","SOLUSD",1729037134760,[[155.1,6.4474],[155.09,16.1191],[155.07,12.8050502],[155.04,77.812984],[155.03,0.1]],[[155.11,0.2257912],[155.16,6.4451],[155.18,21.8296],[155.2,16.1086],[155.22,0.1]]]
["bitfinex","SOLUSD",1729037135063,[[155.1,6.4474],[155.09,16.1191],[155.07,12.8050502],[155.04,77.812984],[155.03,0.1]],[[155.11,0.2257912],[155.16,6.4451],[155.18,21.8296],[155.2,16.1086],[155.22,6.83017942]]]
["bitfinex","SOLUSD",1729037135262,[[155.1,6.4474],[155.09,16.1191],[155.07,12.8050502],[155.05,0.1],[155.04,77.712984]],[[155.11,0.2257912],[155.16,6.4451],[155.18,21.8296],[155.2,16.1086],[155.22,6.83017942]]]
["bitfinex","SOLUSD",1729037135957,[[155.1,6.4474],[155.09,16.1191],[155.07,12.8050502],[155.05,0.1],[155.04,77.712984]],[[155.11,0.2257912],[155.16,6.4451],[155.18,21.8296],[155.2,16.1086],[155.21,1.63078561]]]
["bitfinex","SOLUSD",1729037136766,[[155.1,30.224284],[155.09,16.1191],[155.08,0.1],[155.07,12.8050502],[155.04,77.712984]],[[155.11,0.2257912],[155.18,21.8296],[155.24,32.2099],[155.25,0.1]]]
["bitfinex","SOLUSD",1729037136767,[[155.1,30.224284],[155.09,16.1191],[155.08,0.1],[155.07,12.8050502],[155.04,77.712984]],[[155.11,0.2257912],[155.18,21.8296],[155.24,32.2099],[155.25,0.1],[155.26,70.1]]]
["bitfinex","SOLUSD",1729037136944,[[155.1,30.224284],[155.09,28.9241502],[155.08,0.1],[155.05,0.1],[155.04,53.9361]],[[155.11,0.2257912],[155.18,28.2737],[155.23,16.1053],[155.24,32.2099],[155.25,14.36509728]]]
["bitfinex","SOLUSD",1729037137268,[[155.1,45.474784],[155.09,29.0241502],[155.05,1.38895085],[155.04,38.6856],[154.76,19.87002002]],[[155.11,0.2257912],[155.19,6.4437],[155.22,21.8296],[155.23,16.1053],[155.24,32.2099]]]
["bitfinex","SOLUSD",1729037137447,[[155.1,45.474784],[155.09,29.0241502],[155.07,0.1],[155.05,1.28895085],[155.04,45.61474722]],[[155.11,0.2257912],[155.19,6.4437],[155.22,21.8296],[155.23,16.1053],[155.24,32.2099]]]
["bitfinex","SOLUSD",1729037137652,[[155.1,45.474784],[155.09,28.9241502],[155.07,0.1],[155.06,0.1],[155.04,45.61474722]],[[155.11,0.2257912],[155.22,21.8296],[155.23,16.1053],[155.24,32.2099]]]
["bitfinex","SOLUSD",1729037137653,[[155.1,45.474784],[155.09,28.9241502],[155.07,0.1],[155.06,0.1],[155.04,45.61474722]],[[155.11,0.2257912],[155.17,6.4446],[155.22,21.8296],[155.23,16.1053],[155.24,32.2099]]]
["bitfinex","SOLUSD",1729037138348,[[155.1,45.474784],[155.09,28.9241502],[155.07,0.2],[155.04,45.61474722],[154.83,143.09215821]],[[155.11,0.2257912],[155.17,6.4446],[155.22,21.8296],[155.23,16.1053],[155.24,32.2099]]]
["bitfinex","SOLUSD",1729037138668,[[155.1,45.474784],[155.09,28.9241502],[155.07,0.1],[155.06,0.1],[155.04,45.61474722]],[[155.11,0.2257912],[155.17,6.4446],[155.22,21.8296],[155.23,16.1053],[155.24,32.2099]]]
["bitfinex","SOLUSD",1729037138851,[[155.1,45.474784],[155.09,16.1191],[155.07,12.8050502],[155.06,0.2],[155.04,45.61474722]],[[155.11,0.2257912],[155.17,6.4446],[155.22,21.8296],[155.23,16.1053],[155.24,32.2099]]]
["bitfinex","SOLUSD",1729037139672,[[155.1,45.474784],[155.09,16.1191],[155.07,13.0050502],[155.04,45.61474722],[154.7,64.6401]],[[155.11,0.2257912],[155.17,6.4446],[155.22,21.8296],[155.23,16.1053],[155.24,32.2099]]]
["bitfinex","SOLUSD",1729037139865,[[155.1,45.474784],[155.09,16.1191],[155.07,12.8050502],[155.06,0.2],[155.04,45.61474722]],[[155.11,0.2257912],[155.17,6.4446],[155.22,21.8296],[155.23,16.1053],[155.24,32.2099]]]
["bitfinex","SOLUSD",1729037140258,[[155.1,45.474784],[155.09,16.1191],[155.07,13.0050502],[155.04,45.61474722],[154.64,39.64239368]],[[155.11,0.2257912],[155.17,6.4446],[155.22,21.8296],[155.23,16.1053],[155.24,32.2099]]]
["bitfinex","SOLUSD",1729037140457,[[155.1,45.474784],[155.09,16.1191],[155.07,13.0050502],[155.04,45.61474722],[155.01,1.28901964]],[[155.11,0.2257912],[155.17,6.4446],[155.22,21.8296],[155.23,16.1053],[155.24,32.2099]]]
["bitfinex","SOLUSD",1729037140661,[[155.1,45.474784],[155.09,28.9241502],[155.07,0.2],[155.04,45.61474722],[155.02,1.60736118]],[[155.11,0.2257912],[155.17,6.4446],[155.22,21.8296],[155.23,16.1053],[155.24,32.2099]]]
["bitfinex","SOLUSD",1729037141064,[[155.1,45.474784],[155.09,28.9241502],[155.08,0.1],[155.07,0.1],[155.04,45.61474722]],[[155.11,0.2257912],[155.22,21.8296],[155.23,16.1053],[155.24,32.2099],[155.25,0.1]]]
["bitfinex","SOLUSD",1729037141278,[[155.1,45.474784],[155.09,29.0241502],[155.07,0.1],[155.05,1.28887934],[155.04,45.61474722]],[[155.11,0.2257912],[155.19,6.4437],[155.21,20.0],[155.22,21.8296],[155.23,16.1053]]]
["bitfinex","SOLUSD",1729037141572,[[155.1,45.574784],[155.09,28.9241502],[155.07,0.1],[155.05,9.28062774],[155.04,45.61474722]],[[155.11,0.2257912],[155.19,6.4437],[155.21,20.0],[155.22,21.8296],[155.23,16.1053]]]
["bitfinex","SOLUSD",1729037141747,[[155.1,45.474784],[155.09,28.9241502],[155.08,0.1],[155.07,0.1],[155.04,45.61474722]],[[155.11,0.2257912],[155.18,6.4443],[155.21,20.0],[155.22,21.8296],[155.23,16.1053]]]
["bitfinex","SOLUSD",1729037142156,[[155.1,45.474784],[155.09,28.9241502],[155.07,0.1],[155.06,0.1],[155.04,45.61474722]],[[155.11,0.2257912],[155.18,6.4443],[155.21,20.0],[155.22,21.8296],[155.23,16.1053]]]
["bitfinex","SOLUSD",1729037142449,[[155.1,45.474784],[155.09,28.9241502],[155.07,0.2],[155.04,45.61474722],[132.58,17.77548209]],[[155.11,0.2257912],[155.18,6.4443],[155.21,20.0],[155.22,21.8296],[155.23,16.1053]]]
["bitfinex","SOLUSD",1729037142665,[[155.1,45.474784],[155.09,28.9241502],[155.07,0.2],[155.04,45.61474722],[154.72,26.90179712]],[[155.11,0.2257912],[155.18,6.4443],[155.21,20.0],[155.22,21.8296],[155.23,16.1053]]]
["bitfinex","SOLUSD",1729037142855,[[155.1,45.474784],[155.09,28.9241502],[155.07,0.2],[155.04,45.61474722],[154.81,17.97452543]],[[155.11,0.2257912],[155.18,6.4443],[155.21,20.0],[155.22,21.8296],[155.23,16.1053]]]
["bitfinex","SOLUSD",1729037143055,[[155.1,45.474784],[155.09,16.1191],[155.07,12.8050502],[155.06,0.2],[155.04,45.61474722]],[[155.11,0.2257912],[155.16,6.445],[155.21,36.1077],[155.22,21.8296],[155.24,32.3094]]]
["bitfinex","SOLUSD",1729037143270,[[155.1,30.224284],[155.09,16.1191],[155.07,12.8050502],[155.06,15.3302],[155.05,0.2]],[[155.11,0.2257912],[155.16,6.445],[155.21,36.1077],[155.22,21.8296],[155.24,32.3094]]]
["bitfinex","SOLUSD",1729037143472,[[155.1,30.224284],[155.09,16.1191],[155.07,12.8050502],[155.06,15.4302],[155.05,0.1]],[[155.11,0.2257912],[155.16,6.445],[155.21,36.1077],[155.22,21.8296],[155.24,32.3094]]]
["bitfinex","SOLUSD",1729037143674,[[155.1,30.224284],[155.09,16.1191],[155.07,12.9050502],[155.06,15.3302],[155.05,0.1]],[[155.11,0.2257912],[155.16,6.445],[155.21,36.1077],[155.22,21.8296],[155.24,32.3094]]]
["bitfinex","SOLUSD",1729037143868,[[155.1,30.224284],[155.09,16.1191],[155.07,12.8050502],[155.06,15.5302],[132.7,0.1]],[[155.11,0.2257912],[155.16,6.445],[155.21,36.1077],[155.22,21.8296],[155.24,32.4094]]]
["bitfinex","SOLUSD",1729037144173,[[155.1,30.224284],[155.09,16.1191],[155.07,12.8050502],[155.06,15.5302],[154.99,19.39]],[[155.11,0.2257912],[155.16,6.445],[155.21,36.1077],[155.22,21.8296],[155.24,32.4094]]]
["bitfinex","SOLUSD",1729037144466,[[155.1,30.224284],[155.09,16.1191],[155.07,12.8050502],[155.06,15.3302],[155.05,0.2]],[[155.11,0.2257912],[155.16,6.445],[155.21,36.1077],[155.22,21.8296],[155.24,32.4094]]]
["bitfinex","SOLUSD",1729037144878,[[155.09,22.5666],[155.06,15.3302],[155.05,12.8050502],[155.04,45.81474722],[154.92,285.30155049]],[[155.11,0.2257912],[155.14,6.4461],[155.18,16.1104],[155.21,20.0],[155.22,21.8296]]]
["bitfinex","SOLUSD",1729037145062,[[155.1,6.4474],[155.09,16.1191],[155.06,15.3302],[155.05,12.8050502],[155.04,45.81474722]],[[155.11,0.2257912],[155.14,6.4461],[155.18,16.1104],[155.21,20.0],[155.22,21.8296]]]
["bitfinex","SOLUSD",1729037145659,[[155.1,6.4474],[155.09,16.1191],[155.06,15.4302],[155.05,12.9050502],[155.04,45.61474722]],[[155.11,0.2257912],[155.18,16.1104],[155.21,20.0],[155.22,21.8296],[155.23,0.1]]]
["bitfinex","SOLUSD",1729037145975,[[155.1,6.4474],[155.09,16.1191],[155.06,15.4302],[155.05,12.9050502],[155.04,45.61474722]],[[155.11,0.2257912],[155.15,6.4453],[155.18,16.1104],[155.21,20.0],[155.22,21.8296]]]
["bitfinex","SOLUSD",1729037146277,[[155.1,6.4474],[155.09,16.1191],[155.06,15.3302],[155.05,13.0050502],[155.04,45.61474722]],[[155.11,0.2257912],[155.15,6.4453],[155.18,16.1104],[155.21,20.0],[155.22,21.8296]]]
["bitfinex","SOLUSD",1729037146474,[[155.1,6.4474],[155.09,16.1191],[155.06,15.3302],[155.05,12.8050502],[155.04,45.81474722]],[[155.11,0.2257912],[155.15,6.4453],[155.18,16.1104],[155.21,20.0],[155.22,21.8296]]]
["bitfinex","SOLUSD",1729037146675,[[155.1,6.4474],[155.09,16.1191],[155.06,15.3302],[155.05,12.9050502],[155.04,45.71474722]],[[155.11,0.2257912],[155.15,6.4453],[155.18,16.1104],[155.21,20.0],[155.22,21.8296]]]
["bitfinex","SOLUSD",1729037146900,[[155.1,6.4474],[155.09,16.1191],[155.06,15.3302],[155.05,13.0050502],[155.04,45.61474722]],[[155.11,0.2257912],[155.15,6.4453],[155.18,16.1104],[155.21,20.0],[155.22,21.8296]]]
["bitfinex","SOLUSD",1729037147174,[[155.1,6.4474],[155.09,16.1191],[155.06,15.4302],[155.05,12.9050502],[155.04,45.61474722]],[[155.11,0.2257912],[155.15,6.4453],[155.18,16.1104],[155.21,20.0],[155.22,21.8296]]]
["bitfinex","SOLUSD",1729037147674,[[155.1,6.4474],[155.09,16.1191],[155.06,15.3302],[155.05,13.0050502],[155.04,45.61474722]],[[155.11,0.2257912],[155.15,6.4453],[155.18,16.1104],[155.21,20.0],[155.22,21.8296]]]
["bitfinex","SOLUSD",1729037148557,[[155.1,6.4474],[155.09,16.1191],[155.06,15.4302],[155.05,12.9050502],[155.04,45.61474722]],[[155.11,0.2257912],[155.15,6.4453],[155.18,16.1104],[155.21,20.0],[155.22,21.8296]]]
["bitfinex","SOLUSD",1729037149165,[[155.1,6.4474],[155.09,16.1191],[155.06,15.3302],[155.05,13.0050502],[155.04,45.61474722]],[[155.11,0.2257912],[155.15,6.4453],[155.18,16.1104],[155.21,20.0],[155.22,21.8296]]]
["bitfinex","SOLUSD",1729037149372,[[155.1,6.4474],[155.09,16.1191],[155.07,12.8050502],[155.06,15.4302],[155.05,0.1]],[[155.11,0.2257912],[155.15,6.4453],[155.18,16.1104],[155.21,20.0],[155.22,21.8296]]]
["bitfinex","SOLUSD",1729037153682,[[155.1,6.4474],[155.09,16.1191],[155.07,12.8050502],[155.06,15.4302],[155.04,45.71474722]],[[155.11,0.2257912],[155.15,6.4453],[155.18,16.1104],[155.21,20.0],[155.22,21.8296]]]
["bitfinex","SOLUSD",1729037153887,[[155.1,6.4474],[155.09,16.1191],[155.07,12.8050502],[155.06,15.4302],[155.05,0.1]],[[155.11,0.2257912],[155.15,6.4453],[155.18,16.1104],[155.21,20.0],[155.22,21.8296]]]
["bitfinex","SOLUSD",1729037160603,[[155.1,6.4474],[155.09,16.1191],[155.07,12.8050502],[155.06,15.4302],[155.04,45.71474722]],[[155.11,0.2257912],[155.15,6.4453],[155.18,16.1104],[155.21,20.0],[155.22,21.8296]]]
["bitfinex","SOLUSD",1729037160806,[[155.1,6.4474],[155.09,16.1191],[155.07,12.8050502],[155.06,15.4302],[155.05,0.1]],[[155.11,0.2257912],[155.17,22.2872],[155.21,20.0],[155.24,32.2094],[155.25,0.2]]]
["bitfinex","SOLUSD",1729037161010,[[155.1,30.224284],[155.09,29.0241502],[155.06,15.4302],[155.05,1.28895222],[154.96,94.5565094]],[[155.11,0.2257912],[155.17,22.2872],[155.18,6.4441],[155.21,20.0],[155.22,16.1071]]]
["bitfinex","SOLUSD",1729037161304,[[155.1,30.224284],[155.09,16.1191],[155.07,12.8050502],[155.06,15.5302],[154.96,61.95957623]],[[155.11,0.2257912],[155.17,28.7321],[155.21,20.0],[155.22,16.1071],[155.24,32.3094]]]
["bitfinex","SOLUSD",1729037161879,[[155.1,30.224284],[155.09,16.1191],[155.07,12.8050502],[155.06,15.5302],[155.01,21.03795456]],[[155.11,0.2257912],[155.17,28.7321],[155.21,20.0],[155.22,16.1071],[155.24,33.94477229]]]
["bitfinex","SOLUSD",1729037162287,[[155.1,30.224284],[155.09,16.1191],[155.08,0.1],[155.07,12.8050502],[155.06,15.4302]],[[155.11,0.2257912],[155.17,28.7321],[155.21,20.0],[155.22,16.1071],[155.24,33.94477229]]]
["bitfinex","SOLUSD",1729037162288,[[155.1,30.224284],[155.09,16.1191],[155.08,0.1],[155.07,12.8050502],[155.06,15.4302]],[[155.11,0.2257912],[155.17,28.7321],[155.21,20.0],[155.22,16.1071],[155.24,33.84477229]]]
["bitfinex","SOLUSD",1729037162997,[[155.1,30.224284],[155.09,16.1191],[155.07,12.8050502],[155.06,15.5302],[154.86,26.45554467]],[[155.11,0.2257912],[155.17,28.7321],[155.21,20.0],[155.22,16.1071],[155.24,33.94477229]]]
["bitfinex","SOLUSD",1729037163193,[[155.1,30.224284],[155.09,16.1191],[155.07,12.9050502],[155.06,15.4302],[154.96,61.95957623]],[[155.11,0.2257912],[155.17,28.7321],[155.21,20.0],[155.22,16.1071],[155.24,33.94477229]]]
["bitfinex","SOLUSD",1729037163599,[[155.1,30.224284],[155.09,16.1191],[155.08,0.1],[155.07,12.8050502],[155.06,15.4302]],[[155.11,0.2257912],[155.17,28.7321],[155.21,20.0],[155.22,16.1071],[155.24,33.94477229]]]
["bitfinex","SOLUSD",1729037164514,[[155.1,30.224284],[155.09,16.1191],[155.08,0.1],[155.07,12.8050502],[155.06,15.4302]],[[155.11,0.2257912],[155.17,28.7321],[155.21,20.0],[155.22,16.1071],[155.24,33.84477229]]]
["bitfinex","SOLUSD",1729037164904,[[155.1,30.224284],[155.09,16.1191],[155.08,0.1],[155.07,12.8050502],[155.06,15.4302]],[[155.11,0.2257912],[155.17,28.7321],[155.21,20.0],[155.22,16.1071],[155.24,32.2094]]]
["bitfinex","SOLUSD",1729037167686,[[155.1,30.224284],[155.09,16.1191],[155.08,0.1],[155.07,12.8050502],[155.06,15.4302]],[[155.11,0.2257912],[155.17,28.7321],[155.21,20.0],[155.22,16.1071],[155.24,32.3094]]]
["bitfinex","SOLUSD",1729037167887,[[155.1,30.224284],[155.09,16.1191],[155.07,12.8050502],[155.06,15.4302],[155.05,0.1]],[[155.11,0.2257912],[155.16,6.4452],[155.17,22.2872],[155.21,20.0],[155.22,16.1071]]]
["bitfinex","SOLUSD",1729037168307,[[155.1,30.224284],[155.09,16.1191],[155.07,12.8050502],[155.06,15.5302],[154.84,64.28947579]],[[155.11,0.2257912],[155.16,6.4452],[155.17,22.2872],[155.21,20.0],[155.22,16.1071]]]
["bitfinex","SOLUSD",1729037168509,[[155.1,30.224284],[155.09,16.1191],[155.07,12.8050502],[155.06,15.4302],[155.05,0.1]],[[155.11,0.2257912],[155.16,6.4452],[155.17,22.2872],[155.21,20.0],[155.22,16.1071]]]
["bitfinex","SOLUSD",1729037168693,[[155.1,30.224284],[155.09,16.1191],[155.07,12.8050502],[155.06,15.5302],[132.58,17.77548209]],[[155.11,0.2257912],[155.16,6.4452],[155.17,22.2872],[155.21,20.0],[155.22,16.1071]]]
["bitfinex","SOLUSD",1729037168890,[[155.1,6.4474],[155.09,16.1191],[155.06,15.4302],[155.05,12.8050502],[155.04,45.71474722]],[[155.11,0.2257912],[155.15,6.4456],[155.17,22.2872],[155.2,16.1089],[155.21,20.0]]]
["bitfinex","SOLUSD",1729037169212,[[155.1,6.4474],[155.09,16.1191],[155.06,15.4302],[155.05,12.8050502],[155.04,45.71474722]],[[155.11,0.2257912],[155.14,6.4458],[155.17,22.2872],[155.2,16.1089],[155.21,20.0]]]
["bitfinex","SOLUSD",1729037169390,[[155.1,6.4474],[155.09,16.1191],[155.06,15.4302],[155.05,12.8050502],[155.04,45.71474722]],[[155.11,0.2257912],[155.17,22.2872],[155.2,16.1089],[155.21,20.0],[155.23,14.52097083]]]
["bitfinex","SOLUSD",1729037169585,[[155.08,6.4479],[155.06,15.3302],[155.05,12.8050502],[155.04,45.71474722],[155.02,0.1]],[[155.11,0.2257912],[155.17,22.2872],[155.18,16.1108],[155.21,20.0],[155.22,0.2]]]
["bitfinex","SOLUSD",1729037169786,[[155.07,6.4486],[155.06,16.1222],[155.02,28.2548502],[155.01,0.1],[155.0,38.2588]],[[155.11,6.6727912],[155.16,20.0],[155.17,22.2872],[155.2,32.317],[155.21,0.1]]]
["bitfinex","SOLUSD",1729037170006,[[155.06,22.5711],[155.02,28.1548502],[155.01,0.2],[155.0,38.2588],[154.82,26.45554467]],[[155.11,6.6727912],[155.16,36.1129],[155.2,32.417],[155.21,6.7346936],[155.28,35.58291327]]]
["bitfinex","SOLUSD",1729037170207,[[155.06,22.5711],[155.02,28.1548502],[155.01,0.1],[155.0,38.3588],[154.82,26.45554467]],[[155.11,6.6727912],[155.12,22.2872],[155.16,36.1129],[155.2,32.417],[155.21,21.06625471]]]
["bitfinex","SOLUSD",1729037170398,[[155.06,22.5711],[155.02,28.1548502],[155.01,0.2],[155.0,38.2588],[154.82,26.45554467]],[[155.11,6.6727912],[155.12,22.2872],[155.16,36.1129],[155.19,14.33156111],[155.2,32.417]]]
["bitfinex","SOLUSD",1729037170598,[[155.06,22.5711],[155.02,28.1548502],[155.01,0.2],[155.0,38.2588],[154.96,65.23917623]],[[155.11,6.6727912],[155.12,22.2872],[155.16,36.1129],[155.19,14.43156111],[155.2,32.317]]]
["bitfinex","SOLUSD",1729037170991,[[155.07,6.4486],[155.06,16.1222],[155.02,28.1548502],[155.01,0.2],[155.0,38.2588]],[[155.11,6.6727912],[155.12,22.2872],[155.16,36.1129],[155.19,14.43156111],[155.2,32.317]]]
["bitfinex","SOLUSD",1729037171193,[[155.06,22.5712],[155.02,28.1548502],[155.01,0.2],[155.0,38.2588],[154.78,16.4379184]],[[155.11,6.6727912],[155.12,22.2872],[155.16,36.1129],[155.19,14.43156111],[155.2,32.317]]]
["bitfinex","SOLUSD",1729037171389,[[155.06,22.5712],[155.02,28.1548502],[155.01,0.2],[155.0,39.88469676],[154.78,16.4379184]],[[155.11,6.6727912],[155.12,22.2872],[155.16,36.1129],[155.19,14.43156111],[155.2,32.317]]]
["bitfinex","SOLUSD",1729037171601,[[155.06,22.5712],[155.02,28.1548502],[155.01,0.2],[155.0,39.88469676],[154.81,51.22120544]],[[155.11,6.6727912],[155.12,22.2872],[155.16,36.1129],[155.19,14.43156111],[155.2,32.317]]]
["bitfinex","SOLUSD",1729037171913,[[155.06,16.1222],[155.02,28.2548502],[155.01,0.1],[155.0,39.88469676],[154.81,51.22120544]],[[155.11,6.6727912],[155.12,22.2872],[155.16,36.1129],[155.18,1.65236298],[155.19,14.43156111]]]
["bitfinex","SOLUSD",1729037172105,[[155.07,6.4486],[155.06,16.1222],[155.02,28.1548502],[155.01,0.2],[155.0,39.88469676]],[[155.11,6.6727912],[155.12,22.2872],[155.16,36.1129],[155.18,1.65236298],[155.19,14.43156111]]]
["bitfinex","SOLUSD",1729037172617,[[155.07,6.4486],[155.06,16.1222],[155.02,28.1548502],[155.01,0.2],[155.0,39.88469676]],[[155.11,6.6727912],[155.12,22.2872],[155.16,36.1129],[155.18,1.65236298],[155.19,14.33156111]]]
["bitfinex","SOLUSD",1729037172907,[[155.07,6.4486],[155.06,16.1222],[155.02,28.1548502],[155.01,0.2],[155.0,39.88469676]],[[155.11,0.2257912],[155.12,28.7339],[155.16,36.1129],[155.19,14.33156111],[155.3,38.86560427]]]
["bitfinex","SOLUSD",1729037173216,[[155.07,6.4486],[155.06,16.1222],[155.02,28.1548502],[155.01,0.2],[155.0,39.88469676]],[[155.11,0.2257912],[155.12,28.7339],[155.16,36.1129],[155.19,14.33156111],[155.29,6.76202654]]]
["bitfinex","SOLUSD",1729037173386,[[155.07,6.4486],[155.06,16.1222],[155.02,28.1548502],[155.01,0.2],[155.0,39.88469676]],[[155.11,0.2257912],[155.12,28.7339],[155.16,36.1129],[155.19,14.43156111],[155.2,32.317]]]
["bitfinex","SOLUSD",1729037173790,[[155.06,16.1222],[155.05,6.4492],[155.02,28.1548502],[155.01,0.1],[155.0,39.98469676]],[[155.11,6.6731912],[155.12,22.2872],[155.16,36.1129],[155.19,14.43156111],[155.2,32.317]]]
["bitfinex","SOLUSD",1729037174005,[[155.05,6.4492],[155.03,16.1254],[155.02,15.3498],[155.0,52.68974696],[154.99,0.2]],[[155.09,6.4479],[155.11,0.2257912],[155.12,22.2872],[155.14,16.115],[155.16,20.0]]]
["bitfinex","SOLUSD",1729037174207,[[155.05,6.4492],[155.03,16.1254],[155.02,15.3498],[155.0,51.0638502],[154.99,0.2]],[[155.09,6.4479],[155.11,0.2257912],[155.12,22.2872],[155.14,16.115],[155.16,20.0]]]
["bitfinex","SOLUSD",1729037174718,[[155.03,22.5754],[155.0,51.0638502],[154.98,0.2],[154.94,6.72860452],[154.91,65.10510154]],[[155.09,6.4479],[155.11,0.2257912],[155.12,22.2872],[155.14,16.115],[155.16,52.2252]]]
["bitfinex","SOLUSD",1729037174889,[[155.03,22.5754],[154.98,28.0829502],[154.97,0.2],[154.96,52.49257623],[154.94,6.72860452]],[[155.07,6.4487],[155.11,20.2257912],[155.12,38.4043],[155.15,0.1],[155.16,32.3252]]]
["bitfinex","SOLUSD",1729037175216,[[155.03,16.1254],[154.99,0.1],[154.98,28.0829502],[154.97,0.1],[154.96,52.49257623]],[[155.11,20.2257912],[155.12,38.4043],[155.16,32.4252],[155.28,46.49221418],[155.34,20.28607964]]]
["bitfinex","SOLUSD",1729037175397,[[155.03,22.5756],[154.98,28.1829502],[154.97,7.02914722],[154.96,52.49257623],[154.8,336.22809293]],[[155.08,6.4483],[155.11,20.2257912],[155.12,38.4043],[155.16,32.4252],[155.17,75.68336087]]]
["bitfinex","SOLUSD",1729037175603,[[155.03,22.5756],[154.98,28.1829502],[154.97,7.02914722],[154.96,52.49257623],[154.8,322.98141292]],[[155.08,6.4483],[155.11,20.2257912],[155.12,38.4043],[155.16,32.4252],[155.17,75.68336087]]]
["bitfinex","SOLUSD",1729037175918,[[155.03,22.5756],[154.98,28.0829502],[154.97,7.12914722],[154.96,54.07732417],[154.8,322.98141292]],[[155.08,6.4483],[155.11,20.2257912],[155.12,38.4043],[155.15,0.1],[155.16,32.3252]]]
["bitfinex","SOLUSD",1729037176389,[[155.03,22.5756],[154.98,28.0829502],[154.97,7.12914722],[154.96,52.49257623],[154.91,65.10510154]],[[155.08,6.4483],[155.11,20.2257912],[155.12,38.4043],[155.15,0.1],[155.16,32.3252]]]
["bitfinex","SOLUSD",1729037176595,[[155.03,22.5756],[154.98,28.0829502],[154.97,7.12914722],[154.96,38.9094],[154.91,65.10510154]],[[155.08,6.4483],[155.11,20.2257912],[155.12,38.4043],[155.15,0.1],[155.16,32.3252]]]
["bitfinex","SOLUSD",1729037176909,[[154.98,28.0829502],[154.97,6.92914722],[154.96,39.0094],[154.94,6.82860452],[154.84,32.47744421]],[[155.11,20.2257912],[155.12,22.2872],[155.14,0.1],[155.15,84.42775239],[155.16,32.2252]]]
["bitfinex","SOLUSD",1729037177118,[[154.96,39.0094],[154.94,6.82860452]],[[155.11,20.2257912],[155.12,22.2872],[155.14,0.1],[155.15,84.42775239],[155.16,32.2252]]]
["bitfinex","SOLUSD",1729037177119,[[155.0,22.5803],[154.96,45.0710502],[154.94,15.4779],[154.92,8.25009334],[154.89,32.2793]],[[155.05,6.4498],[155.06,21.659],[155.1,16.1192],[155.11,20.2257912],[155.12,32.3336]]]
["bitfinex","SOLUSD",1729037177306,[[155.0,22.5803],[154.96,45.0710502],[154.94,15.4779],[154.93,6.92914722],[154.92,8.25009334]],[[155.05,6.4498],[155.06,21.659],[155.1,16.1192],[155.11,20.2257912],[155.12,32.3336]]]
["bitfinex","SOLUSD",1729037177819,[[154.97,16.1317],[154.95,6.4532],[154.94,15.2779],[154.93,6.92914722],[154.92,6.6434]],[[155.01,6.4513],[155.06,21.659],[155.09,0.2],[155.1,70.0],[155.11,20.2257912]]]
["bitfinex","SOLUSD",1729037178116,[[154.95,6.4532],[154.94,15.2779],[154.93,6.92914722]],[[155.01,6.4513],[155.06,21.659],[155.09,0.2],[155.1,70.0],[155.11,20.2257912]]]
["bitfinex","SOLUSD",1729037178117,[[154.95,6.4536],[154.94,16.1352],[154.93,6.92914722],[154.91,12.8050502],[154.9,15.3779]],[[155.0,6.4516],[155.05,23.776884],[155.06,37.7825],[155.08,32.4423],[155.1,70.0]]]
["bitfinex","SOLUSD",1729037178620,[[154.95,6.4536],[154.94,16.1352],[154.93,6.92914722],[154.91,12.8050502],[154.9,15.3779]],[[155.0,6.4516],[155.05,23.776884],[155.06,37.7825],[155.08,32.4423],[155.1,71.6369624]]]
["bitfinex","SOLUSD",1729037179504,[[154.95,6.4536],[154.94,16.1352],[154.91,12.8050502],[154.9,15.2779],[154.89,39.40844722]],[[155.0,6.4516],[155.05,23.776884],[155.06,37.7825],[155.08,32.4423],[155.1,71.6369624]]]
["bitfinex","SOLUSD",1729037180209,[[154.95,6.4536],[154.94,16.1352],[154.91,12.8050502],[154.9,15.2779],[154.89,39.40844722]],[[155.0,6.4516],[155.05,23.776884],[155.06,37.7825],[155.08,32.3423],[155.09,0.1]]]
["bitfinex","SOLUSD",1729037180395,[[154.95,6.4536],[154.94,16.1352],[154.91,12.8050502],[154.9,15.2779],[154.89,39.40844722]],[[155.0,6.4516],[155.05,23.776884],[155.06,37.7825],[155.08,32.4423],[155.13,14.42731699]]]
["bitfinex","SOLUSD",1729037180898,[[154.95,6.4536],[154.94,16.1352],[154.91,12.8050502],[154.9,15.2779],[154.89,39.40844722]],[[155.0,6.4516],[155.05,23.776884],[155.06,37.7825],[155.08,32.4423],[155.19,32.16721134]]]
["bitfinex","SOLUSD",1729037181098,[[154.95,6.4536],[154.94,16.1352],[154.91,12.8050502],[154.9,15.2779],[154.89,39.40844722]],[[155.0,6.4516],[155.05,23.776884],[155.06,37.7825],[155.08,32.4423],[155.18,3.38101327]]]
["bitfinex","SOLUSD",1729037181305,[[154.95,6.4536],[154.94,16.1352],[154.91,12.8050502],[154.9,15.2779],[154.89,39.40844722]],[[155.0,6.4516],[155.05,23.776884],[155.06,37.7825],[155.08,32.4423],[155.09,14.97654003]]]
["bitfinex","SOLUSD",1729037181503,[[154.95,6.4536],[154.94,16.1352],[154.91,12.8050502],[154.9,15.2779],[154.89,39.40844722]],[[155.0,6.4516],[155.05,23.776884],[155.06,37.7825],[155.08,32.4423],[155.21,21.68884673]]]
["bitfinex","SOLUSD",1729037181717,[[154.95,6.4536],[154.94,16.1352],[154.91,12.8050502],[154.9,15.2779],[154.89,39.40844722]],[[155.0,6.4516],[155.05,23.776884],[155.06,37.7825],[155.08,32.4423],[155.09,14.84668718]]]
["bitfinex","SOLUSD",1729037181923,[[154.95,6.4536],[154.94,16.1352],[154.91,12.8050502],[154.9,15.2779],[154.89,39.40844722]],[[155.0,6.4516],[155.05,23.776884],[155.06,37.7825],[155.08,32.4423],[155.11,45.75962336]]]
["bitfinex","SOLUSD",1729037182625,[[154.94,22.5892],[154.9,15.2779],[154.89,39.20844722],[154.88,6.8434],[154.83,1.12251962]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.06,0.2],[155.08,102.2423]]]
["bitfinex","SOLUSD",1729037182917,[[154.94,22.5892],[154.9,15.2779],[154.89,52.01349742],[154.88,6.8434],[154.83,1.12251962]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.06,0.2],[155.08,102.2423]]]
["bitfinex","SOLUSD",1729037183914,[[154.94,22.5892],[154.9,15.2779],[154.89,52.11349742],[154.88,6.7434],[154.85,33.88774061]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.06,0.2],[155.08,102.2423]]]
["bitfinex","SOLUSD",1729037184300,[[154.94,22.5892],[154.9,15.2779],[154.89,52.11349742],[154.88,6.7434],[154.85,33.88774061]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.06,0.1],[155.07,0.1]]]
["bitfinex","SOLUSD",1729037184501,[[154.94,22.5892],[154.9,15.2779],[154.89,52.11349742],[154.88,6.7434],[154.85,33.88774061]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.06,0.2],[155.11,26.36962336]]]
["bitfinex","SOLUSD",1729037185131,[[154.94,22.5892],[154.9,15.2779],[154.89,52.11349742],[154.88,6.7434],[154.85,32.2876]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.06,0.2],[155.11,26.36962336]]]
["bitfinex","SOLUSD",1729037185622,[[154.94,22.5892],[154.91,12.8050502],[154.9,15.2779],[154.89,39.30844722],[154.88,6.7434]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.11,26.36962336]]]
["bitfinex","SOLUSD",1729037185623,[[154.94,22.5892],[154.91,12.8050502],[154.9,15.2779],[154.89,39.30844722],[154.88,6.7434]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.07,1.84357518],[155.11,26.36962336]]]
["bitfinex","SOLUSD",1729037186332,[[154.94,22.5892],[154.91,12.8050502],[154.9,15.2779],[154.89,39.30844722],[154.88,6.7434]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.06,0.1],[155.07,1.74357518]]]
["bitfinex","SOLUSD",1729037186508,[[154.94,22.5892],[154.91,12.8050502],[154.9,15.2779],[154.89,39.30844722],[154.88,6.6434]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.06,0.1],[155.07,1.74357518]]]
["bitfinex","SOLUSD",1729037186907,[[154.94,22.5892],[154.91,12.8050502],[154.9,15.2779],[154.89,39.30844722],[154.88,6.7434]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.06,0.1],[155.07,1.74357518]]]
["bitfinex","SOLUSD",1729037187509,[[154.94,22.5892],[154.91,12.8050502],[154.9,15.2779],[154.89,39.30844722],[154.88,6.7434]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.06,0.2],[155.07,1.64357518]]]
["bitfinex","SOLUSD",1729037187709,[[154.94,22.5892],[154.91,12.8050502],[154.9,15.2779],[154.89,39.30844722],[154.88,6.7434]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.07,1.84357518],[163.55,155.05827295]]]
["bitfinex","SOLUSD",1729037187930,[[154.94,22.5892],[154.91,12.8050502],[154.9,15.2779],[154.89,39.30844722],[154.88,6.7434]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.06,0.1],[155.07,1.74357518]]]
["bitfinex","SOLUSD",1729037188132,[[154.94,22.5892],[154.91,12.8050502],[154.9,15.2779],[154.89,39.30844722],[154.88,6.7434]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.07,1.84357518],[155.23,6.76202654]]]
["bitfinex","SOLUSD",1729037188306,[[154.94,22.5892],[154.91,12.8050502],[154.9,15.2779],[154.89,39.30844722],[154.88,6.7434]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.06,0.1],[155.07,1.74357518]]]
["bitfinex","SOLUSD",1729037188624,[[154.94,22.5892],[154.91,12.8050502],[154.9,15.2779],[154.89,39.30844722],[154.88,6.7434]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.06,0.2],[155.07,1.64357518]]]
["bitfinex","SOLUSD",1729037190227,[[154.94,22.5892],[154.91,12.8050502],[154.9,15.2779],[154.89,39.30844722],[154.88,6.7434]],[[154.99,28.111],[155.04,16.1257],[155.05,23.776884],[155.07,1.84357518],[155.24,6.76202654]]]
["bitfinex","SOLUSD",1729037190429,[[154.96,6.4531],[154.94,16.1352],[154.91,12.9050502],[154.9,15.2779],[154.89,39.20844722]],[[154.99,21.659],[155.01,6.4515],[155.04,16.1257],[155.05,23.776884],[155.07,1.74357518]]]
["bitfinex","SOLUSD",1729037191129,[[154.97,6.4527],[154.94,16.1352],[154.92,0.1],[154.91,12.8050502],[154.9,15.2779]],[[155.01,6.4515],[155.03,21.9183],[155.04,16.1257],[155.1,70.1],[155.11,26.36962336]]]
["bitfinex","SOLUSD",1729037191334,[[154.97,6.4527],[154.94,16.1352],[154.92,0.1],[154.91,12.8050502],[154.9,15.2779]],[[155.01,6.4515],[155.03,21.9183],[155.04,16.1257],[155.07,0.1],[155.08,33.85346813]]]
["bitfinex","SOLUSD",1729037192620,[[154.95,6.4533],[154.94,16.1352],[154.91,12.8050502],[154.9,15.2779],[154.89,39.40844722]],[[154.99,6.4521],[155.03,21.9183],[155.04,16.1257],[155.07,0.2],[155.08,103.85346813]]]
["bitfinex","SOLUSD",1729037192816,[[154.94,16.1352],[154.91,12.8050502],[154.9,15.2779],[154.89,39.40844722]],[[154.99,6.4521],[155.03,21.9183],[155.04,16.1257],[155.07,0.2],[155.08,103.85346813]]]
["bitfinex","SOLUSD",1729037192817,[[154.94,22.5892],[154.91,12.8050502],[154.9,15.2779],[154.89,32.4793],[154.64,13.24668001]],[[154.99,6.4521],[155.03,21.9183],[155.04,16.1257],[155.07,0.2],[155.08,103.85346813]]]
["bitfinex","SOLUSD",1729037193126,[[154.94,22.5892],[154.91,12.8050502],[154.9,15.2779],[154.89,32.4793],[154.82,19.39]],[[154.99,6.4521],[155.03,21.9183],[155.04,16.1257],[155.07,0.2],[155.08,103.85346813]]]
["bitfinex","SOLUSD",1729037193427,[[154.94,22.5892],[154.91,12.8050502],[154.9,15.2779],[154.89,32.2793],[154.88,6.8434]],[[154.99,6.4521],[155.03,21.9183],[155.04,16.1257],[155.06,0.1],[155.07,0.1]]]
["bitfinex","SOLUSD",1729037193638,[[154.94,16.1352],[154.93,6.4544],[154.9,15.2779],[154.89,45.0843502],[154.88,6.8434]],[[154.98,6.4528],[155.02,23.776884],[155.03,21.9183],[155.04,16.1257],[155.05,0.1]]]
["bitfinex","SOLUSD",1729037194339,[[154.93,6.4544],[154.9,15.2779],[154.89,45.0843502],[154.88,6.8434],[154.87,6.92914722]],[[155.02,23.776884],[155.03,21.9183],[155.05,0.1],[155.49,17.71996428],[183.6,2.0]]]
["bitfinex","SOLUSD",1729037194509,[[154.93,6.4544],[154.91,16.1378],[154.9,15.2779],[154.89,45.0843502],[154.88,6.8434]],[[154.97,6.4529],[155.02,39.904384],[155.03,21.9183],[155.05,0.1],[155.39,33.81013274]]]
["bitfinex","SOLUSD",1729037194931,[[154.93,6.4544],[154.91,16.1378],[154.9,15.2779],[154.89,45.0843502],[154.88,6.8434]],[[154.97,6.4529],[155.02,39.904384],[155.03,21.9183],[155.05,0.1],[155.24,6.76202654]]]
["bitfinex","SOLUSD",1729037195236,[[154.93,6.4544],[154.91,16.1378],[154.9,15.2779],[154.89,45.0843502],[154.88,6.8434]],[[154.97,6.4529],[155.02,39.904384],[155.03,21.9183],[155.05,0.1],[155.25,10.00202654]]]
["bitfinex","SOLUSD",1729037195421,[[154.93,6.4544],[154.91,16.1378],[154.9,15.2779],[154.89,45.0843502],[154.88,6.8434]],[[154.97,6.4529],[155.02,39.904384],[155.03,21.9183],[155.05,0.1],[155.25,6.76202654]]]
["bitfinex","SOLUSD",1729037195729,[[154.93,6.4544],[154.91,16.1378],[154.9,15.2779],[154.89,45.0843502],[154.88,6.8434]],[[154.97,6.4529],[155.02,39.904384],[155.03,21.9183],[155.05,0.1],[155.11,20.2257912]]]
["bitfinex","SOLUSD",1729037197331,[[154.93,6.4544],[154.91,16.1378],[154.9,15.2779],[154.89,45.0843502],[154.88,6.7434]],[[154.97,6.4529],[155.02,39.904384],[155.03,21.9183],[155.05,0.1],[155.11,20.2257912]]]
["bitfinex","SOLUSD",1729037197646,[[154.91,16.1378],[154.87,19.83419742],[154.85,47.4028],[154.84,6.1001],[154.79,51.6902]],[[154.96,6.4534],[155.01,21.9183],[155.02,39.904384],[155.03,0.1],[155.04,32.3517]]]
["bitfinex","SOLUSD",1729037197938,[[154.91,16.1378],[154.87,19.83419742],[154.85,47.5028],[154.84,6.0001],[154.79,51.6902]],[[154.96,6.4534],[155.01,21.9183],[155.02,39.904384],[155.03,0.1],[155.04,32.3517]]]
["bitfinex","SOLUSD",1729037198123,[[154.91,16.1378],[154.87,19.83419742],[154.85,47.4028],[154.84,6.1001],[154.79,51.6902]],[[154.96,6.4534],[155.01,21.9183],[155.02,39.904384],[155.03,0.1],[155.04,32.3517]]]
["bitfinex","SOLUSD",1729037198438,[[154.92,6.4549],[154.91,16.1378],[154.87,19.83419742],[154.85,47.5028],[154.84,6.0001]],[[154.96,6.4534],[155.01,21.9183],[155.02,39.904384],[155.03,0.1],[155.04,32.3517]]]
["bitfinex","SOLUSD",1729037199838,[[154.91,22.5931],[154.87,0.1],[154.85,47.5028],[154.84,6.0001],[154.75,285.68879772]],[[154.96,6.4534],[155.01,21.9183],[155.02,40.004384],[155.04,32.3517]]]
["bitfinex","SOLUSD",1729037199839,[[154.91,22.5931],[154.87,0.1],[154.85,47.5028],[154.84,6.0001],[154.75,285.68879772]],[[154.96,6.4534],[155.01,21.9183],[155.02,40.004384],[155.04,32.3517],[155.14,355.92167272]]]
["bitfinex","SOLUSD",1729037200023,[[154.91,22.5931],[154.87,0.1],[154.86,12.8050502],[154.85,47.5028],[154.84,6.0001]],[[154.96,6.4534],[155.01,21.9183],[155.02,40.004384],[155.04,32.3517],[155.14,355.92167272]]]
["bitfinex","SOLUSD",1729037200221,[[154.91,22.5931],[154.87,0.1],[154.86,12.8050502],[154.85,47.4028],[154.84,6.1001]],[[154.96,6.4534],[155.01,21.9183],[155.02,40.004384],[155.04,32.3517],[155.14,355.92167272]]]
["bitfinex","SOLUSD",1729037200406,[[154.91,22.5931],[154.87,0.1],[154.86,12.8050502],[154.85,47.5028],[154.84,6.0001]],[[154.96,6.4534],[155.01,21.9183],[155.02,40.004384],[155.04,32.3517],[155.14,355.92167272]]]
["bitfinex","SOLUSD",1729037200619,[[154.91,22.5931],[154.87,0.1],[154.86,20.29884386],[154.85,47.5028],[154.84,6.0001]],[[154.96,6.4534],[155.01,21.9183],[155.02,39.904384],[155.03,0.1],[155.04,32.3517]]]
["bitfinex","SOLUSD",1729037200815,[[154.93,6.4544],[154.91,16.1378],[154.9,12.8050502],[154.87,0.1],[154.86,7.59379366]],[[154.97,6.4529],[155.0,20.0],[155.01,21.9183],[155.02,39.904384],[155.04,32.3517]]]
["bitfinex","SOLUSD",1729037202938,[[154.91,16.1378],[154.88,12.8050502],[154.87,0.1],[154.86,7.59379366],[154.65,21.21452543]],[[155.0,20.0],[155.01,21.9183],[155.02,39.904384],[155.03,0.1],[155.04,32.3517]]]
["bitfinex","SOLUSD",1729037203128,[[154.92,6.4548],[154.91,16.1378],[154.88,12.8050502],[154.87,0.1],[154.86,7.49379366]],[[154.96,6.4533],[155.0,20.0],[155.01,21.9183],[155.02,39.904384],[155.03,0.1]]]
["bitfinex","SOLUSD",1729037203322,[[154.92,6.4548],[154.91,16.1378],[154.88,12.8050502],[154.87,0.1],[154.86,7.59379366]],[[154.96,6.4533],[155.0,20.0],[155.01,21.9183],[155.02,39.904384],[155.03,0.1]]]
["bitfinex","SOLUSD",1729037204237,[[154.92,6.4548],[154.91,16.1378],[154.88,12.8050502],[154.87,0.1],[154.86,7.59379366]],[[154.97,6.4529],[155.0,20.0],[155.01,21.9183],[155.02,39.904384],[155.03,0.1]]]
["bitfinex","SOLUSD",1729037207538,[[154.93,16.1357],[154.9,12.8050502],[154.89,32.3793],[154.87,0.1],[154.86,7.49379366]],[[154.99,6.4521],[155.01,21.9183],[155.02,16.1275],[155.04,32.2517],[155.05,0.1]]]
["bitfinex","SOLUSD",1729037207723,[[154.93,16.1357],[154.9,12.8050502],[154.89,32.2793],[154.86,7.49379366]],[[154.99,6.4521],[155.01,21.9183],[155.02,16.1275],[155.04,32.2517],[155.05,0.1]]]
["bitfinex","SOLUSD",1729037207724,[[154.93,16.1357],[154.9,12.8050502],[154.89,32.2793],[154.88,0.2],[154.86,15.48554206]],[[154.99,6.4521],[155.01,21.9183],[155.02,16.1275],[155.04,32.2517],[155.05,0.1]]]
["bitfinex","SOLUSD",1729037207921,[[154.93,16.1357],[154.91,6.4549],[154.89,32.2793],[154.88,12.8050502],[154.87,0.1]],[[154.97,6.4531],[155.0,20.0],[155.01,21.9183],[155.02,16.1275],[155.04,32.3517]]]
["bitfinex","SOLUSD",1729037208126,[[154.92,6.4546],[154.87,0.1],[154.86,7.49379366],[154.84,6.1001],[154.77,16.1378]],[[155.0,20.0],[155.01,21.9183],[155.02,16.2275],[155.04,32.3517],[155.1,116.71375463]]]
["bitfinex","SOLUSD",1729037208332,[[154.92,6.4547],[154.9,16.139],[154.87,23.876884],[154.86,20.29884386],[154.85,47.5028]],[[155.0,20.0],[155.01,21.9183],[155.02,16.2275],[155.04,32.3517],[155.1,116.71375463]]]
["bitfinex","SOLUSD",1729037208830,[[154.87,23.776884],[154.86,7.49379366],[154.85,47.4028],[154.84,6.1001],[154.81,0.1]],[[155.0,20.0],[155.01,21.9183],[155.02,16.2275],[155.04,32.3517],[155.1,116.71375463]]]
["bitfinex","SOLUSD",1729037208831,[[154.87,23.776884],[154.86,7.49379366],[154.85,47.4028],[154.84,6.1001],[154.81,0.1]],[[154.96,22.7777],[154.98,20.0],[154.99,16.1303],[155.0,20.0],[155.01,0.1]]]
["bitfinex","SOLUSD",1729037209031,[[154.87,16.1425],[154.85,47.4028],[154.82,0.1],[154.81,12.9050502],[154.79,33.91087274]],[[154.95,20.0],[154.96,22.7777],[155.0,40.35927847],[155.02,89.39],[155.04,32.2517]]]
["bitfinex","SOLUSD",1729037209344,[[154.87,22.5994],[154.85,47.4028],[154.82,0.1],[154.81,12.9050502],[154.8,6.5404]],[[154.92,6.4551],[154.95,20.0],[154.96,22.7777],[154.97,16.133],[155.0,40.35927847]]]
["bitfinex","SOLUSD",1729037209640,[[154.87,16.1425],[154.85,47.4028],[154.82,0.1],[154.81,12.8050502],[154.8,6.6404]],[[154.92,6.4551],[154.96,22.7777],[154.97,16.133],[154.99,0.1],[155.0,40.25927847]]]
["bitfinex","SOLUSD",1729037209840,[[154.88,6.4565],[154.87,16.1425],[154.85,32.2876],[154.82,0.1],[154.81,15.1206]],[[154.92,6.4551],[154.96,22.7777],[154.97,16.133],[154.99,0.1],[155.0,40.25927847]]]
["bitfinex","SOLUSD",1729037210137,[[154.88,6.4565],[154.87,16.1425],[154.85,32.2876],[154.81,28.1256502],[154.8,6.5404]],[[154.92,6.4551],[154.96,22.7777],[154.97,16.133],[154.99,0.1],[155.0,40.25927847]]]
["bitfinex","SOLUSD",1729037210524,[[154.88,6.4565],[154.87,16.1425],[154.85,32.2876],[154.83,0.1],[154.81,28.0256502]],[[154.92,6.4551],[154.96,22.7777],[154.97,16.133],[154.99,0.1],[155.0,40.25927847]]]
["bitfinex","SOLUSD",1729037210940,[[154.88,6.4565],[154.87,16.1425],[154.85,32.2876],[154.82,0.1],[154.81,28.0256502]],[[154.92,6.4551],[154.96,22.7777],[154.97,16.133],[154.99,0.1],[155.0,32.3583]]]
["bitfinex","SOLUSD",1729037211644,[[154.88,6.4565],[154.87,16.1425],[154.85,32.2876],[154.83,0.1],[154.81,27.9256502]],[[154.93,6.4546],[154.96,22.7777],[154.97,16.133],[154.99,0.1],[155.0,32.3583]]]
["bitfinex","SOLUSD",1729037211850,[[154.88,6.4565],[154.87,16.1425],[154.85,32.2876],[154.83,0.1],[154.81,28.0256502]],[[154.93,6.4546],[154.96,22.7777],[154.97,16.133],[155.0,32.4583],[155.02,70.0]]]
["bitfinex","SOLUSD",1729037212040,[[154.88,6.4565],[154.87,16.1425],[154.85,32.2876],[154.83,0.1],[154.81,28.0256502]],[[154.93,6.4546],[154.96,22.7777],[154.97,16.133],[154.99,0.1],[155.0,32.3583]]]
["bitfinex","SOLUSD",1729037212262,[[154.88,6.4565],[154.87,16.1425],[154.85,32.2876],[154.83,0.1],[154.82,12.8050502]],[[154.93,6.4546],[154.96,22.7777],[154.97,16.133],[154.99,0.1],[155.0,33.96981683]]]
["bitfinex","SOLUSD",1729037214366,[[154.88,6.4565],[154.87,16.1425],[154.85,32.2876],[154.82,12.9050502],[132.5,0.038]],[[154.93,6.4546],[154.96,22.7777],[154.97,16.133],[154.99,0.1],[155.0,33.96981683]]]
["bitfinex","SOLUSD",1729037215148,[[154.88,6.4565],[154.87,16.1425],[154.85,32.2876],[154.82,12.9050502],[154.45,33.11670003]],[[154.93,6.4546],[154.96,22.7777],[154.97,16.133],[154.99,0.1],[155.0,33.96981683]]]
["bitfinex","SOLUSD",1729037215550,[[154.88,6.4565],[154.87,16.1425],[154.85,32.2876],[154.82,12.9050502],[154.81,15.2206]],[[154.93,6.4546],[154.96,22.7777],[154.97,16.133],[154.99,0.1],[155.0,33.96981683]]]
["bitfinex","SOLUSD",1729037216255,[[154.88,6.4565],[154.87,16.1425],[154.85,32.2876],[154.82,12.9050502],[154.81,15.1206]],[[154.93,6.4546],[154.96,22.7777],[154.97,16.133],[154.99,0.1],[155.0,33.96981683]]]
["bitfinex","SOLUSD",1729037216659,[[154.85,32.2876],[154.83,0.1],[154.82,12.8050502],[154.81,15.1206],[154.8,6.5404]],[[154.96,22.7777],[155.0,33.86981683],[155.01,0.2],[155.11,32.98677487],[181.75,6.40814921]]]
["bitfinex","SOLUSD",1729037216853,[[154.9,36.5819342],[154.89,32.2789],[154.88,0.2],[154.87,15.1206],[154.85,46.32179366]],[[155.0,22.7777],[155.07,0.1],[155.08,102.3423],[155.1,102.58900819],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729037217161,[[154.98,6.4521],[154.97,16.1314],[154.95,23.776884],[154.94,12.8050502],[154.92,0.1]],[[155.03,6.4506],[155.04,22.7777],[155.06,16.123],[155.08,32.2423],[155.09,0.1]]]
["bitfinex","SOLUSD",1729037217368,[[154.98,6.4521],[154.97,16.1314],[154.95,23.776884],[154.94,12.8050502],[154.92,0.1]],[[155.04,22.7777],[155.06,16.123],[155.08,32.2423],[155.09,0.1],[155.13,14.06359286]]]
["bitfinex","SOLUSD",1729037217664,[[154.98,6.4521],[154.97,16.1314],[154.95,23.776884],[154.94,12.8050502]],[[155.04,22.7777],[155.09,0.1],[155.13,14.06359286]]]
["bitfinex","SOLUSD",1729037217665,[[155.0,6.4513],[154.98,23.776884],[154.97,16.1314],[154.96,12.8050502],[154.95,15.1206]],[[155.04,22.7777],[155.05,6.4495],[155.09,16.1199],[155.12,33.82006071],[155.13,0.1]]]
["bitfinex","SOLUSD",1729037217833,[[154.96,6.4532],[154.94,16.135],[154.93,32.2715],[154.91,21.661],[154.9,0.1]],[[155.01,6.4512],[155.04,22.7777],[155.06,16.1228],[155.07,0.1],[155.08,0.1]]]
["bitfinex","SOLUSD",1729037218038,[[154.91,15.1206],[154.89,32.2789],[154.87,6.5404],[154.86,0.2],[154.79,107.03037088]],[[155.04,22.8777],[155.06,0.1],[155.08,121.6332],[155.09,13.66153601],[155.11,8.62662736]]]
["bitfinex","SOLUSD",1729037218235,[[154.91,6.4552],[154.9,16.139],[154.89,32.2789],[154.87,34.4660502],[154.85,0.1]],[[154.96,6.4533],[155.01,16.1282],[155.03,0.1],[155.04,22.8777],[155.06,89.39]]]
["bitfinex","SOLUSD",1729037218465,[[154.9,22.5946],[154.87,15.1206],[154.85,12.8050502],[154.84,0.1],[154.83,6.6404]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.2282],[155.02,70.1],[155.04,19.39]]]
["bitfinex","SOLUSD",1729037218636,[[154.9,22.5946],[154.87,15.1206],[154.85,12.8050502],[154.84,0.1],[154.83,6.5404]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.2282],[155.02,70.1],[155.04,19.39]]]
["bitfinex","SOLUSD",1729037218835,[[154.9,22.5946],[154.87,15.1206],[154.85,12.8050502],[154.84,0.1],[154.83,6.6404]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.2282],[155.02,70.1],[155.04,19.39]]]
["bitfinex","SOLUSD",1729037219035,[[154.9,22.5946],[154.87,15.1206],[154.85,12.8050502],[154.83,6.7404],[154.53,77.5361558]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.2282],[155.02,70.1],[155.04,19.39]]]
["bitfinex","SOLUSD",1729037219257,[[154.9,22.5946],[154.87,15.1206],[154.85,12.8050502],[154.84,0.1],[154.83,6.6404]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.2282],[155.02,70.1],[155.04,19.39]]]
["bitfinex","SOLUSD",1729037219457,[[154.9,22.5946],[154.87,15.1206],[154.85,12.8050502],[154.84,32.3904],[154.83,6.6404]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.2282],[155.02,70.1],[155.03,19.39]]]
["bitfinex","SOLUSD",1729037219836,[[154.91,6.4552],[154.9,16.139],[154.87,15.1206],[154.85,0.1],[154.84,52.31771221]],[[154.96,6.4533],[154.97,22.7777],[155.01,16.1282],[155.02,0.1],[155.03,0.1]]]
["bitfinex","SOLUSD",1729037220051,[[154.9,22.5946],[154.87,15.1206],[154.84,52.41771221],[154.56,85.19994832],[154.55,633.7]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.1282],[155.02,0.2],[155.03,89.39]]]
["bitfinex","SOLUSD",1729037220250,[[154.9,22.5946],[154.87,15.1206],[154.84,52.41771221],[154.77,1.57588679],[154.56,85.19994832]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.1282],[155.02,0.2],[155.03,89.39]]]
["bitfinex","SOLUSD",1729037220468,[[154.9,22.5946],[154.87,15.1206],[154.84,52.31771221],[154.83,6.7404],[154.79,32.3002]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.1282],[155.02,0.2],[155.03,89.39]]]
["bitfinex","SOLUSD",1729037220656,[[154.9,22.5946],[154.87,15.1206],[154.84,52.31771221],[154.83,6.7404],[154.79,32.3002]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.2282],[155.02,0.1],[155.03,89.39]]]
["bitfinex","SOLUSD",1729037220961,[[154.9,22.5946],[154.87,15.1206],[154.84,52.31771221],[154.83,6.6404],[154.82,0.1]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.2282],[155.02,0.1],[155.03,89.39]]]
["bitfinex","SOLUSD",1729037221544,[[154.9,22.5946],[154.87,15.1206],[154.84,52.31771221],[154.83,6.7404],[154.57,39.76818063]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.2282],[155.02,0.1],[155.03,89.39]]]
["bitfinex","SOLUSD",1729037222062,[[154.9,22.5946],[154.87,15.1206],[154.84,52.31771221],[154.83,6.7404],[154.64,46.45554467]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.2282],[155.02,0.1],[155.03,89.39]]]
["bitfinex","SOLUSD",1729037222262,[[154.9,22.5946],[154.87,15.1206],[154.84,52.31771221],[154.83,6.6404],[154.82,0.1]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.2282],[155.02,0.1],[155.03,89.39]]]
["bitfinex","SOLUSD",1729037222662,[[154.9,22.5946],[154.87,15.1206],[154.84,52.31771221],[154.83,6.7404],[132.5,0.038]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.2282],[155.02,0.1],[155.03,89.39]]]
["bitfinex","SOLUSD",1729037222971,[[154.9,22.5946],[154.87,15.1206],[154.84,52.31771221],[154.83,6.7404],[154.26,59.46102192]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.3282],[155.03,89.39],[155.15,23.38101327]]]
["bitfinex","SOLUSD",1729037223350,[[154.9,22.5946],[154.87,15.1206],[154.84,52.31771221],[154.83,6.6404],[154.82,0.1]],[[154.95,6.4537],[154.97,22.7777],[155.01,16.3282],[155.03,89.39],[155.15,23.38101327]]]
["bitfinex","SOLUSD",1729037223564,[[154.9,22.5946],[154.87,15.1206],[154.84,52.31771221],[154.83,6.6404],[154.82,0.1]],[[154.95,6.4537],[154.97,22.7777],[155.0,0.1],[155.01,16.2282],[155.03,89.39]]]
["bitfinex","SOLUSD",1729037224172,[[154.9,22.5946],[154.87,15.1206],[154.84,52.31771221],[154.83,6.7404],[154.63,133.24668001]],[[154.95,6.4537],[154.97,22.7777],[155.0,0.1],[155.01,16.2282],[155.03,89.39]]]
["bitfinex","SOLUSD",1729037224474,[[154.9,22.5946],[154.87,15.1206],[154.84,52.31771221],[154.83,6.6404],[154.82,0.1]],[[154.95,6.4537],[154.97,22.7777],[155.0,0.1],[155.01,16.2282],[155.03,89.39]]]
["bitfinex","SOLUSD",1729037224650,[[154.9,22.5946],[154.87,15.1206],[154.84,32.2904],[154.83,6.6404],[154.82,20.12731221]],[[154.95,6.4537],[154.97,22.7777],[155.0,0.1],[155.01,16.2282],[155.03,89.39]]]
["bitfinex","SOLUSD",1729037225245,[[154.9,22.5946],[154.87,15.1206],[154.84,32.2904],[154.83,6.7404],[154.82,20.02731221]],[[154.95,6.4537],[154.97,22.7777],[155.0,0.1],[155.01,16.1282],[155.02,0.1]]]
["bitfinex","SOLUSD",1729037226570,[[154.9,22.5946],[154.87,15.1206],[154.84,32.2904],[154.83,6.7404],[154.82,20.02731221]],[[154.95,6.4537],[154.97,22.7777],[155.0,0.1],[155.01,16.2282],[155.26,664.14810619]]]
["bitfinex","SOLUSD",1729037226863,[[154.9,22.5946],[154.87,15.1206],[154.84,32.2904],[154.83,6.7404],[154.82,20.02731221]],[[154.95,6.4537],[154.97,22.7777],[155.0,0.1],[155.01,16.2282],[155.17,13.52405309]]]
["bitfinex","SOLUSD",1729037227087,[[154.9,22.5946],[154.87,15.1206],[154.84,32.2904],[154.83,6.7404],[154.82,20.02731221]],[[154.95,6.4537],[154.97,22.7777],[155.0,0.1],[155.01,16.2282],[155.11,3.60680447]]]
["bitfinex","SOLUSD",1729037227783,[[154.9,22.5946],[154.87,15.1206],[154.84,32.2904],[154.83,6.7404],[154.82,20.02731221]],[[154.95,6.4537],[154.97,22.7777],[155.0,0.1],[155.01,16.2282],[155.1,286.12749447]]]
["bitfinex","SOLUSD",1729037228287,[[154.9,22.5946],[154.87,15.1206],[154.84,32.2904],[154.83,6.7404],[154.82,20.02731221]],[[154.95,6.4537],[154.97,22.7777],[155.0,0.1],[155.01,16.2282],[155.1,289.50850774]]]
["bitfinex","SOLUSD",1729037228489,[[154.9,22.5946],[154.87,15.1206],[154.84,32.2904],[154.83,6.7404],[154.82,20.02731221]],[[154.95,6.4537],[154.97,22.7777],[155.0,0.1],[155.01,16.2282],[155.07,109.30760439]]]
["bitfinex","SOLUSD",1729037228791,[[154.9,22.5946],[154.87,15.1206],[154.84,32.2904],[154.83,6.7404],[154.82,20.02731221]],[[154.95,6.4537],[154.97,22.7777],[155.0,13.4743117],[155.01,16.2282],[155.03,90.97745518]]]
["bitfinex","SOLUSD",1729037228988,[[154.87,6.4569],[154.86,16.1428],[154.85,23.776884],[154.84,32.2904],[154.83,21.661]],[[154.92,6.4549],[154.96,20.0],[154.97,38.9104],[154.99,13.80528723],[155.0,32.2588]]]
["bitfinex","SOLUSD",1729037229187,[[154.84,32.2904]],[[154.96,20.0],[154.97,38.9104],[155.0,32.2588]]]
["bitfinex","SOLUSD",1729037229188,[[154.84,6.4578],[154.79,47.4208],[154.78,6.5404],[154.77,20.22731221],[154.76,32.3064]],[[154.89,6.4565],[154.96,43.876884],[154.97,92.8777],[154.98,19.39],[155.0,32.2588]]]
["bitfinex","SOLUSD",1729037229514,[[154.84,6.4578],[154.83,16.1466],[154.79,47.4208],[154.78,6.5404],[154.77,20.12731221]],[[154.89,6.4565],[154.93,16.1371],[154.96,43.976884],[154.97,92.7777],[154.98,19.39]]]
["bitfinex","SOLUSD",1729037229671,[[154.84,6.4578],[154.83,16.1466],[154.79,47.4208],[154.78,6.5404],[154.77,20.12731221]],[[154.89,6.4565],[154.91,22.7777],[154.93,16.1371],[154.94,0.1],[154.96,43.876884]]]
["bitfinex","SOLUSD",1729037230464,[[154.84,6.4578],[154.83,16.1466],[154.79,47.4208],[154.78,6.5404],[154.77,20.02731221]],[[154.88,6.4566],[154.9,20.0],[154.91,22.7777],[154.93,16.1371],[154.94,0.1]]]
["bitfinex","SOLUSD",1729037230767,[[154.84,6.4578],[154.83,16.1466],[154.79,47.4208],[154.78,6.5404],[154.77,20.22731221]],[[154.89,6.4562],[154.9,20.0],[154.91,22.7777],[154.93,16.1371],[154.94,0.1]]]
["bitfinex","SOLUSD",1729037231185,[[154.83,22.6052],[154.79,47.4208],[154.78,6.5404],[154.75,0.2],[154.72,0.4084371]],[[154.88,6.4566],[154.9,20.0],[154.91,22.7777],[154.93,16.1371],[154.94,0.1]]]
["bitfinex","SOLUSD",1729037231389,[[154.83,22.6052],[154.79,47.4208],[154.78,6.5404],[154.77,0.1],[154.76,52.33371221]],[[154.88,6.4566],[154.9,20.0],[154.91,22.7777],[154.93,16.1371],[154.94,0.1]]]
["bitfinex","SOLUSD",1729037231684,[[154.83,22.6052],[154.79,47.4208],[154.78,6.5404],[154.76,52.43371221],[154.67,32.87150618]],[[154.88,6.4566],[154.9,20.0],[154.91,22.7777],[154.93,16.1371],[154.94,0.1]]]
["bitfinex","SOLUSD",1729037231872,[[154.85,6.4578],[154.83,16.1466],[154.79,47.4208],[154.78,6.5404],[154.77,0.1]],[[154.9,20.0],[154.91,22.7777],[154.93,16.1371],[154.97,89.49],[156.97,116.00849878]]]
["bitfinex","SOLUSD",1729037232078,[[154.85,6.4578],[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.77,0.2]],[[154.9,6.4557],[154.91,22.7777],[154.93,16.1371],[154.96,56.144984],[154.97,89.49]]]
["bitfinex","SOLUSD",1729037232270,[[154.85,6.4578],[154.83,16.1466],[154.79,47.4208],[154.78,26.66771221],[154.77,0.1]],[[154.9,6.4557],[154.91,22.7777],[154.93,16.1371],[154.95,0.1],[154.96,56.044984]]]
["bitfinex","SOLUSD",1729037232469,[[154.85,6.4578],[154.83,16.1466],[154.79,47.4208],[154.78,26.66771221],[154.77,0.1]],[[154.9,6.4557],[154.91,22.7777],[154.93,16.1371],[154.95,0.1],[154.96,56.144984]]]
["bitfinex","SOLUSD",1729037232687,[[154.85,6.4578],[154.83,16.1466],[154.79,47.4208],[154.78,26.66771221],[154.77,0.1]],[[154.89,6.4562],[154.91,22.7777],[154.93,16.1371],[154.95,0.1],[154.96,56.044984]]]
["bitfinex","SOLUSD",1729037232887,[[154.85,6.4578],[154.83,16.1466],[154.79,47.4208],[154.78,26.66771221],[154.77,0.1]],[[154.89,6.4562],[154.91,22.7777],[154.93,16.1371],[154.95,0.2],[154.96,56.044984]]]
["bitfinex","SOLUSD",1729037233671,[[154.84,6.4582],[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.77,0.1]],[[154.89,6.4562],[154.91,22.7777],[154.93,16.1371],[154.95,0.2],[154.96,56.044984]]]
["bitfinex","SOLUSD",1729037233872,[[154.84,6.4582],[154.83,16.1466],[154.79,47.4208],[154.78,26.66771221],[154.77,0.1]],[[154.89,6.4562],[154.91,22.7777],[154.93,16.1371],[154.95,0.2],[154.96,56.044984]]]
["bitfinex","SOLUSD",1729037235095,[[154.83,22.6052],[154.79,47.4208],[154.78,26.56771221],[154.77,0.1],[154.76,32.4064]],[[154.91,22.7777],[154.93,16.1371],[154.95,0.2],[154.96,56.044984]]]
["bitfinex","SOLUSD",1729037235096,[[154.83,22.6052],[154.79,47.4208],[154.78,26.56771221],[154.77,0.1],[154.76,32.4064]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.94,0.1],[154.95,0.1]]]
["bitfinex","SOLUSD",1729037236283,[[154.83,22.6052],[154.79,47.4208],[154.78,26.56771221],[154.77,0.2],[154.76,32.3064]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.95,0.2],[155.41,118.28026123]]]
["bitfinex","SOLUSD",1729037236475,[[154.83,22.6052],[154.79,47.4208],[154.78,26.56771221],[154.77,0.2],[154.76,32.3064]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.95,0.2],[155.08,52.15146491]]]
["bitfinex","SOLUSD",1729037236884,[[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.77,0.1],[154.76,32.4064]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.94,0.1],[154.95,0.1]]]
["bitfinex","SOLUSD",1729037237187,[[154.84,6.4582],[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.77,0.1]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.94,0.1],[154.95,0.1]]]
["bitfinex","SOLUSD",1729037237575,[[154.84,6.4582],[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.77,0.2]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.95,0.2],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1729037237781,[[154.84,6.4582],[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.77,0.2]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.95,0.1],[154.96,56.144984]]]
["bitfinex","SOLUSD",1729037238005,[[154.84,6.4582],[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.77,0.2]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.95,0.2],[154.96,56.044984]]]
["bitfinex","SOLUSD",1729037238200,[[154.84,6.4582],[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.77,0.2]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.95,0.2],[154.96,69.32495095]]]
["bitfinex","SOLUSD",1729037238406,[[154.84,6.4582],[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.77,0.2]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.95,0.2],[154.96,56.044984]]]
["bitfinex","SOLUSD",1729037238788,[[154.84,6.4582],[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.77,0.1]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.95,0.2],[154.96,56.044984]]]
["bitfinex","SOLUSD",1729037239093,[[154.84,6.4582],[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.77,0.1]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.94,0.1],[154.95,0.1]]]
["bitfinex","SOLUSD",1729037239402,[[154.84,6.4582],[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.75,0.1]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.94,0.1],[154.95,0.1]]]
["bitfinex","SOLUSD",1729037239610,[[154.84,6.4582],[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.76,32.5064]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.94,0.1],[154.95,0.1]]]
["bitfinex","SOLUSD",1729037240104,[[154.84,6.4582],[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.76,32.4064]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.94,0.1],[154.95,0.1]]]
["bitfinex","SOLUSD",1729037240609,[[154.84,6.4582],[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.76,32.3064]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.94,0.1],[154.95,0.1]]]
["bitfinex","SOLUSD",1729037240820,[[154.84,6.4582],[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.77,0.1]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.94,0.1],[154.95,0.1]]]
["bitfinex","SOLUSD",1729037241517,[[154.84,6.4582],[154.83,16.1466],[154.79,47.4208],[154.78,26.56771221],[154.77,0.2]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.95,0.2],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729037241812,[[154.84,6.4582],[154.83,16.1466],[154.79,60.24870321],[154.78,6.5404],[154.77,0.2]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.95,0.2],[155.05,13.11130408]]]
["bitfinex","SOLUSD",1729037242128,[[154.84,6.4582],[154.83,16.1466],[154.79,60.24870321],[154.78,6.5404],[154.77,0.2]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.95,0.2],[155.0,45.17732127]]]
["bitfinex","SOLUSD",1729037242411,[[154.84,6.4582],[154.83,16.1466],[154.79,60.24870321],[154.78,6.5404],[154.77,0.2]],[[154.88,6.4566],[154.91,22.7777],[154.93,16.1371],[154.95,0.2],[155.0,45.2339854]]]
["bitfinex","SOLUSD",1729037242715,[[154.84,6.4582],[154.83,16.1466],[154.79,60.24870321],[154.78,6.5404],[154.77,0.2]],[[154.91,22.7777],[154.93,16.1371],[154.95,0.2],[155.0,45.2339854]]]
["bitfinex","SOLUSD",1729037242716,[[154.84,36.60478721],[154.83,32.2931],[154.81,0.1],[154.8,0.1],[154.79,47.4208]],[[154.93,6.4546],[154.95,21.7348],[154.96,16.1337],[154.99,0.1],[155.0,32.2588]]]
["bitfinex","SOLUSD",1729037243016,[[154.89,6.4558],[154.87,16.1419],[154.84,36.60478721],[154.83,32.2931],[154.81,0.2]],[[154.95,21.7348],[154.98,0.1],[154.99,16.1306],[155.0,32.2588],[155.07,346.05567491]]]
["bitfinex","SOLUSD",1729037243215,[[154.89,6.4558],[154.87,16.1419],[154.84,36.60478721],[154.83,32.2931],[154.81,0.2]],[[154.95,21.7348],[154.98,0.1],[154.99,16.1306],[155.0,32.3588],[155.01,70.0]]]
["bitfinex","SOLUSD",1729037244002,[[154.89,6.4558],[154.87,16.1419],[154.84,36.60478721],[154.83,32.2931],[154.81,0.2]],[[154.94,20.0],[154.95,21.7348],[154.98,0.1],[154.99,16.1306],[155.0,32.3588]]]
["bitfinex","SOLUSD",1729037244415,[[154.87,16.1419],[154.84,36.60478721],[154.83,32.2931],[154.81,0.2]],[[154.94,20.0],[154.95,21.7348],[154.98,0.1],[154.99,16.1306],[155.0,32.3588]]]
["bitfinex","SOLUSD",1729037244416,[[154.87,22.5987],[154.84,23.776884],[154.83,32.2931],[154.81,0.1],[154.79,47.5208]],[[154.94,20.0],[154.95,21.7348],[154.97,16.133],[154.98,0.1],[155.0,51.7488]]]
["bitfinex","SOLUSD",1729037244711,[[154.87,22.5987],[154.84,23.776884],[154.83,45.12100321],[154.8,0.1],[154.79,47.5208]],[[154.94,20.0],[154.95,21.7348],[154.97,16.133],[154.98,0.1],[155.0,51.7488]]]
["bitfinex","SOLUSD",1729037244712,[[154.87,22.5987],[154.84,23.776884],[154.83,45.12100321],[154.8,0.1],[154.79,47.5208]],[[154.92,6.4552],[154.94,20.0],[154.95,21.7348],[154.97,16.133],[154.98,0.2]]]
["bitfinex","SOLUSD",1729037245119,[[154.88,5.673759],[154.87,22.5987],[154.84,23.776884],[154.83,45.12100321],[154.8,0.1]],[[154.92,6.4552],[154.94,20.0],[154.95,21.7348],[154.97,16.133],[154.98,0.2]]]
["bitfinex","SOLUSD",1729037245823,[[154.88,5.673759],[154.87,22.5987],[154.84,23.776884],[154.83,32.2931],[154.81,20.03484258]],[[154.92,6.4552],[154.94,20.0],[154.95,21.7348],[154.97,16.133],[154.98,0.2]]]
["bitfinex","SOLUSD",1729037246521,[[154.88,5.673759],[154.87,16.1419],[154.86,6.4574],[154.83,32.2931],[154.81,20.03484258]],[[154.91,6.4556],[154.94,20.0],[154.95,21.7348],[154.97,16.233],[154.98,0.1]]]
["bitfinex","SOLUSD",1729037247494,[[154.88,5.673759],[154.87,16.1419],[154.86,6.4574],[154.83,32.2931],[154.81,20.03484258]],[[154.91,6.4556],[154.94,20.0],[154.95,21.7348],[154.97,16.333],[155.04,134.84000819]]]
["bitfinex","SOLUSD",1729037248608,[[154.88,5.673759],[154.87,16.1419],[154.86,6.4574],[154.83,32.2931],[154.81,20.03484258]],[[154.91,6.4556],[154.94,20.0],[154.95,21.7348],[154.97,16.233],[154.99,89.49]]]
["bitfinex","SOLUSD",1729037248918,[[154.88,5.673759],[154.87,16.1419],[154.86,6.4574],[154.83,32.2931],[154.81,20.03484258]],[[154.91,6.4556],[154.94,20.0],[154.95,21.7348],[154.97,16.333],[154.99,89.39]]]
["bitfinex","SOLUSD",1729037249124,[[154.88,5.673759],[154.87,16.1419],[154.86,6.4574],[154.83,32.2931],[154.79,67.55564258]],[[154.91,6.4556],[154.94,20.0],[154.95,21.7348],[154.96,0.1],[154.97,16.233]]]
["bitfinex","SOLUSD",1729037249415,[[154.88,5.673759],[154.87,16.1419],[154.86,6.4574],[154.83,32.2931],[154.79,67.55564258]],[[154.91,6.4556],[154.94,20.0],[154.95,37.8694],[154.96,0.1],[154.97,0.1]]]
["bitfinex","SOLUSD",1729037249611,[[154.88,5.673759],[154.86,6.4574],[154.83,32.2931],[154.79,67.45564258],[154.78,6.6404]],[[154.94,20.0],[154.95,37.8694],[154.96,0.1],[154.97,0.1],[155.06,13.26817988]]]
["bitfinex","SOLUSD",1729037249817,[[154.88,5.673759],[154.84,22.603],[154.79,47.4208],[154.78,6.6404],[154.77,20.03484258]],[[154.92,20.0],[154.93,23.776884],[154.95,21.9348],[154.96,32.2666],[154.97,89.39]]]
["bitfinex","SOLUSD",1729037250032,[[154.88,5.673759],[154.84,22.603],[154.79,47.4208],[154.78,6.6404],[154.77,20.13484258]],[[154.89,6.4561],[154.92,20.0],[154.93,39.913684],[154.95,21.8348],[154.96,32.3666]]]
["bitfinex","SOLUSD",1729037250205,[[154.88,5.673759],[154.84,22.603],[154.79,47.4208],[154.78,6.6404],[154.77,20.13484258]],[[154.89,6.4561],[154.92,20.0],[154.93,39.913684],[154.95,21.7348],[154.96,32.4666]]]
["bitfinex","SOLUSD",1729037250406,[[154.88,5.673759],[154.84,22.603],[154.79,47.4208],[154.78,6.6404],[154.77,20.13484258]],[[154.89,6.4561],[154.92,20.0],[154.93,39.913684],[154.95,21.8348],[154.96,32.3666]]]
["bitfinex","SOLUSD",1729037252818,[[154.88,5.673759],[154.84,22.603],[154.79,47.4208],[154.78,6.6404],[154.77,20.03484258]],[[154.89,6.4561],[154.92,20.0],[154.93,39.913684],[154.95,21.9348],[154.96,32.2666]]]
["bitfinex","SOLUSD",1729037254117,[[154.88,5.673759],[154.84,22.603],[154.79,47.4208],[154.78,6.6404],[154.77,20.13484258]],[[154.89,6.4561],[154.92,20.0],[154.93,39.913684],[154.95,21.9348],[154.96,32.2666]]]
["bitfinex","SOLUSD",1729037254319,[[154.88,5.673759],[154.84,22.603],[154.79,47.4208],[154.78,6.6404],[154.77,20.03484258]],[[154.89,6.4561],[154.92,20.0],[154.93,39.913684],[154.95,21.9348],[154.96,32.2666]]]
["bitfinex","SOLUSD",1729037256615,[[154.88,5.673759],[154.84,22.603],[154.79,47.4208],[154.78,6.5404],[154.77,20.13484258]],[[154.89,6.4561],[154.92,20.0],[154.93,39.913684],[154.94,0.1],[154.95,91.8348]]]
["bitfinex","SOLUSD",1729037256814,[[154.88,5.673759],[154.84,16.1451],[154.83,6.4585],[154.79,47.4208],[154.78,6.5404]],[[154.89,6.4561],[154.92,20.0],[154.93,39.913684],[154.94,0.1],[154.95,91.8348]]]
["bitfinex","SOLUSD",1729037257118,[[154.88,5.673759],[154.84,16.1451],[154.83,6.4585],[154.79,47.4208],[154.78,6.5404]],[[154.89,6.4561],[154.92,20.0],[154.93,39.913684],[154.94,0.2],[154.95,91.7348]]]
["bitfinex","SOLUSD",1729037258030,[[154.88,5.673759],[154.84,16.1451],[154.83,6.4585],[154.79,47.4208],[154.78,6.5404]],[[154.89,26.4561],[154.92,20.0],[154.93,40.013684],[154.94,0.1],[154.95,91.7348]]]
["bitfinex","SOLUSD",1729037258225,[[154.88,5.673759],[154.84,16.1451],[154.83,6.4585],[154.79,47.4208],[154.78,6.5404]],[[154.89,26.4561],[154.93,40.013684],[154.94,0.1],[154.95,91.7348],[155.1,592.87424203]]]
["bitfinex","SOLUSD",1729037258528,[[154.88,5.673759],[154.84,16.1451],[154.83,6.4585],[154.79,47.4208],[154.78,6.5404]],[[154.89,26.4561],[154.93,40.013684],[154.94,0.1],[154.95,91.7348],[154.99,12.956258]]]
["bitfinex","SOLUSD",1729037258732,[[154.88,5.673759],[154.84,16.1451],[154.83,6.4585],[154.79,47.4208],[154.78,6.5404]],[[154.89,26.4561],[154.93,40.013684],[154.94,0.1],[154.95,91.7348],[155.02,13.51970022]]]
["bitfinex","SOLUSD",1729037258901,[[154.88,5.673759],[154.84,16.1451],[154.83,6.4585],[154.79,47.4208],[154.78,6.5404]],[[154.89,26.4561],[154.93,40.013684],[154.94,0.1],[154.95,91.7348],[154.99,12.94264716]]]
["bitfinex","SOLUSD",1729037259102,[[154.88,5.673759],[154.84,16.1451],[154.83,6.4585],[154.79,47.4208],[154.78,6.5404]],[[154.89,26.4561],[154.93,40.013684],[154.94,0.1],[154.95,91.7348],[155.02,13.50332608]]]
["bitfinex","SOLUSD",1729037259541,[[154.88,5.673759],[154.84,16.1451],[154.83,6.4585],[154.79,47.4208],[154.78,6.5404]],[[154.89,26.4561],[154.93,40.013684],[154.94,0.1],[154.95,91.7348],[155.01,13.45764635]]]
["bitfinex","SOLUSD",1729037260209,[[154.88,5.673759],[154.84,16.1451],[154.83,6.4585],[154.79,47.4208],[154.78,6.5404]],[[154.89,26.4561],[154.93,40.013684],[154.94,0.1],[154.95,91.7348],[154.99,13.41836528]]]
["bitfinex","SOLUSD",1729037260406,[[154.88,5.673759],[154.84,16.1451],[154.83,6.4585],[154.79,47.4208],[154.78,6.5404]],[[154.89,26.4561],[154.93,40.013684],[154.94,0.1],[154.95,91.7348],[155.1,606.23969885]]]
["bitfinex","SOLUSD",1729037260608,[[154.88,5.673759],[154.84,16.1451],[154.83,6.4585],[154.79,47.4208],[154.78,6.5404]],[[154.89,26.4561],[154.93,40.013684],[154.94,0.1],[154.95,91.7348],[155.08,13.806703]]]
["bitfinex","SOLUSD",1729037260803,[[154.88,5.673759],[154.84,16.1451],[154.83,6.4585],[154.79,47.4208],[154.78,6.5404]],[[154.89,26.4561],[154.93,40.013684],[154.94,0.1],[154.95,91.7348],[155.02,13.37756496]]]
["bitfinex","SOLUSD",1729037261006,[[154.88,5.673759],[154.84,16.1451],[154.83,6.4585],[154.79,47.4208],[154.78,6.5404]],[[154.89,26.4561],[154.93,40.013684],[154.94,0.1],[154.95,91.7348],[155.03,115.51227761]]]
["bitfinex","SOLUSD",1729037261207,[[154.88,5.673759],[154.84,16.1451],[154.83,6.4585],[154.79,47.4208],[154.78,6.5404]],[[154.89,26.4561],[154.93,40.013684],[154.94,0.1],[154.95,91.7348],[155.03,102.58900819]]]
["bitfinex","SOLUSD",1729037261412,[[154.88,5.673759],[154.84,16.1451],[154.83,6.4585],[154.79,47.4208],[154.78,6.5404]],[[154.89,26.4561],[154.93,39.913684],[154.94,0.2],[154.95,91.7348],[155.03,115.3508709]]]
["bitfinex","SOLUSD",1729037261635,[[154.88,5.673759],[154.81,16.1483],[154.79,15.1206],[154.78,6.5404],[154.75,20.03484258]],[[154.89,72.181084],[154.92,0.1],[154.93,110.013684],[154.95,19.39],[154.96,32.2666]]]
["bitfinex","SOLUSD",1729037261812,[[154.78,22.6119],[154.75,16.2813],[154.74,6.1698],[154.73,20.03484258],[154.71,0.2]],[[154.83,6.4588],[154.89,81.865884],[154.91,0.1],[154.92,32.3757],[154.93,89.39]]]
["bitfinex","SOLUSD",1729037262132,[[154.79,0.35461],[154.77,6.4611],[154.75,32.436],[154.74,6.1698],[154.71,20.03484258]],[[154.87,16.1431],[154.88,43.776884],[154.89,22.1481],[154.9,70.0],[154.91,19.39]]]
["bitfinex","SOLUSD",1729037262427,[[154.79,0.35461],[154.77,6.4611],[154.75,32.436],[154.74,6.1698],[154.71,20.03484258]],[[154.82,6.4591],[154.87,16.2431],[154.88,43.776884],[154.89,22.0481],[154.9,70.0]]]
["bitfinex","SOLUSD",1729037263135,[[154.79,0.35461],[154.75,32.436],[154.74,6.1698],[154.71,20.03484258],[154.65,1.12261796]],[[154.82,6.4591],[154.87,16.2431],[154.88,43.776884],[154.89,22.0481],[154.9,70.0]]]
["bitfinex","SOLUSD",1729037263426,[[154.79,0.35461],[154.78,6.4607],[154.75,32.436],[154.74,6.1698],[154.73,32.3136]],[[154.82,6.4591],[154.87,16.2431],[154.88,43.776884],[154.89,22.0481],[154.9,70.0]]]
["bitfinex","SOLUSD",1729037263639,[[154.79,0.35461],[154.77,6.4611],[154.75,32.436],[154.74,6.1698],[154.73,32.3136]],[[154.82,6.4591],[154.87,16.2431],[154.88,43.876884],[154.89,21.9481],[154.9,89.39]]]
["bitfinex","SOLUSD",1729037264339,[[154.79,0.35461],[154.77,6.4611],[154.75,32.436],[154.74,6.1698],[154.73,32.3136]],[[154.82,6.4591],[154.87,16.1431],[154.88,43.976884],[154.89,21.9481],[154.9,89.39]]]
["bitfinex","SOLUSD",1729037264639,[[154.79,0.35461],[154.78,6.4607],[154.77,16.1524],[154.75,16.2813],[154.74,6.1698]],[[154.83,6.4587],[154.86,20.0],[154.87,16.1431],[154.88,23.776884],[154.89,22.0481]]]
["bitfinex","SOLUSD",1729037264810,[[154.79,0.35461],[154.77,22.6135],[154.75,16.2813],[154.74,6.1698],[154.71,20.13484258]],[[154.82,6.4592],[154.85,23.776884],[154.86,20.0],[154.87,16.1431],[154.88,0.2]]]
["bitfinex","SOLUSD",1729037265834,[[154.79,0.35461],[154.77,22.6135],[154.75,16.2813],[154.74,19.00759298],[154.7,0.2]],[[154.82,6.4592],[154.85,23.776884],[154.86,20.0],[154.87,16.1431],[154.88,0.1]]]
["bitfinex","SOLUSD",1729037266132,[[154.79,6.81491],[154.77,16.1524],[154.75,16.2813],[154.74,19.00759298],[154.71,0.2]],[[154.83,6.4588],[154.86,20.0],[154.87,16.1431],[154.89,22.0481],[155.01,12.19557709]]]
["bitfinex","SOLUSD",1729037266320,[[154.79,6.81491],[154.77,16.1524],[154.75,16.2813],[154.74,19.00759298],[154.71,0.2]],[[154.83,6.4588],[154.86,20.0],[154.87,16.1431],[154.89,22.0481],[154.9,70.1]]]
["bitfinex","SOLUSD",1729037266503,[[154.79,6.81491],[154.77,16.1524],[154.75,16.2813],[154.74,19.00759298],[154.72,0.5084371]],[[154.84,6.4585],[154.86,20.0],[154.87,16.1431],[154.89,21.9481],[154.9,70.2]]]
["bitfinex","SOLUSD",1729037266703,[[154.79,6.81491],[154.77,16.1524],[154.75,16.2813],[154.74,19.00759298],[154.72,0.4084371]],[[154.83,6.4587],[154.86,20.0],[154.87,16.1431],[154.88,0.1],[154.89,21.9481]]]
["bitfinex","SOLUSD",1729037266935,[[154.79,0.35461],[154.78,6.4606],[154.77,16.1524],[154.75,16.2813],[154.74,19.00759298]],[[154.83,6.4587],[154.86,20.0],[154.87,16.1431],[154.88,0.1],[154.89,22.0481]]]
["bitfinex","SOLUSD",1729037268528,[[154.79,0.35461],[154.78,6.4606],[154.77,16.1524],[154.75,16.2813],[154.74,19.00759298]],[[154.83,6.4587],[154.86,20.0],[154.87,16.1431],[154.89,22.1481],[155.37,47.18950358]]]
["bitfinex","SOLUSD",1729037268727,[[154.79,0.35461],[154.78,6.4606],[154.77,16.1524],[154.75,16.2813],[154.74,19.00759298]],[[154.83,6.4587],[154.86,20.0],[154.87,16.1431],[154.88,0.1],[154.89,22.0481]]]
["bitfinex","SOLUSD",1729037269129,[[154.79,0.35461],[154.77,22.6134],[154.75,16.2813],[154.74,19.00759298],[154.7,0.2]],[[154.82,6.4594],[154.86,20.0],[154.87,16.1431],[154.88,0.1],[154.89,22.0481]]]
["bitfinex","SOLUSD",1729037269331,[[154.79,0.35461],[154.77,22.6134],[154.75,16.2813],[154.74,19.00759298],[154.71,0.1]],[[154.82,6.4594],[154.86,20.0],[154.87,16.1431],[154.89,22.1481],[155.09,41.71685309]]]
["bitfinex","SOLUSD",1729037269642,[[154.79,0.35461],[154.78,6.4606],[154.77,16.1524],[154.75,16.2813],[154.74,19.00759298]],[[154.83,6.4587],[154.86,20.0],[154.87,16.1431],[154.89,22.0481],[154.9,70.1]]]
["bitfinex","SOLUSD",1729037269938,[[154.79,0.35461],[154.78,6.4606],[154.77,16.1524],[154.75,16.2813],[154.74,19.00759298]],[[154.83,6.4587],[154.86,20.0],[154.87,16.1431],[154.88,0.1],[154.89,22.0481]]]
["bitfinex","SOLUSD",1729037273441,[[154.79,0.35461],[154.75,22.7431],[154.74,16.1558],[154.68,0.1],[154.67,0.1]],[[154.8,6.4599],[154.85,39.922184],[154.86,20.1],[154.87,0.1],[154.88,121.6744]]]
["bitfinex","SOLUSD",1729037273743,[[154.79,0.35461],[154.75,6.4618],[154.74,16.1558],[154.71,15.3195],[154.7,18.97119298]],[[154.8,6.4599],[154.85,39.922184],[154.86,20.1],[154.88,121.6744]]]
["bitfinex","SOLUSD",1729037273744,[[154.79,0.35461],[154.75,6.4618],[154.74,16.1558],[154.71,15.3195],[154.7,18.97119298]],[[154.8,6.4599],[154.83,22.8481],[154.85,40.022184],[154.86,20.1],[154.88,121.6744]]]
["bitfinex","SOLUSD",1729037274049,[[154.79,0.35461],[154.74,16.1558],[154.71,15.3195],[154.7,18.97119298],[154.65,1.62328698]],[[154.8,6.4599],[154.83,22.8481],[154.85,40.022184],[154.86,20.1],[154.88,121.6744]]]
["bitfinex","SOLUSD",1729037274050,[[154.79,0.35461],[154.74,16.1558],[154.71,15.3195],[154.7,18.97119298],[154.65,1.62328698]],[[154.8,6.4599],[154.83,22.8481],[154.85,40.122184],[154.86,90.0],[154.88,53.28636925]]]
["bitfinex","SOLUSD",1729037274217,[[154.79,0.35461],[154.74,22.6182],[154.71,15.3195],[154.7,18.97119298],[154.65,1.62328698]],[[154.8,6.4599],[154.83,22.8481],[154.85,40.122184],[154.86,90.0],[154.88,53.28636925]]]
["bitfinex","SOLUSD",1729037274420,[[154.79,0.35461],[154.74,22.6182],[154.71,15.3195],[154.69,45.15989298],[154.66,6.2334]],[[154.8,6.4599],[154.83,38.9953],[154.85,23.976884],[154.86,90.0],[154.88,53.28636925]]]
["bitfinex","SOLUSD",1729037274639,[[154.79,0.35461],[154.74,22.6182],[154.71,15.3195],[154.69,45.15989298],[154.67,0.1]],[[154.8,6.4599],[154.83,38.9953],[154.85,23.976884],[154.86,90.0],[154.88,53.28636925]]]
["bitfinex","SOLUSD",1729037274940,[[154.79,0.35461],[154.74,22.6182],[154.71,15.3195],[154.69,45.15989298],[154.68,0.1]],[[154.8,6.4599],[154.83,38.9953],[154.85,23.976884],[154.86,90.0],[154.88,53.28636925]]]
["bitfinex","SOLUSD",1729037276529,[[154.79,0.35461],[154.74,16.1558],[154.71,15.3195],[154.69,45.15989298],[154.68,0.1]],[[154.8,30.236784],[154.83,38.9953],[154.84,0.1],[154.85,19.49],[154.86,90.0]]]
["bitfinex","SOLUSD",1729037276734,[[154.79,0.35461],[154.74,16.1558],[154.73,6.4627],[154.71,15.3195],[154.69,45.15989298]],[[154.8,30.236784],[154.83,38.9953],[154.84,0.1],[154.85,19.49],[154.86,90.0]]]
["bitfinex","SOLUSD",1729037277622,[[154.79,0.35461],[154.74,22.6182],[154.71,15.3195],[154.69,45.15989298],[154.66,6.2334]],[[154.8,6.4599],[154.83,38.9953],[154.85,0.2],[154.86,109.41],[154.96,51.80001327]]]
["bitfinex","SOLUSD",1729037278122,[[154.79,0.35461],[154.74,22.6182],[154.71,15.3195],[154.69,45.15989298],[154.66,6.2334]],[[154.8,6.4599],[154.83,38.9953],[154.85,0.2],[154.86,109.41],[154.9,11.66315516]]]
["bitfinex","SOLUSD",1729037278751,[[154.79,0.35461],[154.74,22.6182],[154.71,15.3195],[154.69,45.15989298],[154.66,6.2334]],[[154.8,6.4599],[154.83,38.9953],[154.85,0.2],[154.86,109.41],[154.95,11.99217379]]]
["bitfinex","SOLUSD",1729037279050,[[154.79,0.35461],[154.74,22.6182],[154.71,28.15729298],[154.69,32.3221],[154.66,6.2334]],[[154.8,6.4599],[154.83,38.9953],[154.85,0.1],[154.86,109.51],[154.95,11.99217379]]]
["bitfinex","SOLUSD",1729037279428,[[154.79,0.35461],[154.74,22.6182],[154.71,28.15729298],[154.69,32.3221],[154.66,6.2334]],[[154.8,6.4599],[154.83,38.9953],[154.85,0.1],[154.86,109.51],[154.91,11.9687128]]]
["bitfinex","SOLUSD",1729037279743,[[154.79,0.35461],[154.74,22.6182],[154.71,28.15729298],[154.69,32.3221],[154.66,6.2334]],[[154.8,6.4599],[154.83,38.9953],[154.85,0.1],[154.86,109.51],[154.95,11.46252839]]]
["bitfinex","SOLUSD",1729037280247,[[154.79,0.35461],[154.75,6.4616],[154.74,16.1558],[154.71,28.15729298],[154.69,32.3221]],[[154.8,6.4599],[154.83,38.9953],[154.85,0.1],[154.86,20.0],[154.87,0.1]]]
["bitfinex","SOLUSD",1729037280544,[[154.79,0.35461],[154.76,6.4615],[154.74,16.1558],[154.72,6.5418371],[154.71,28.15729298]],[[154.81,6.4595],[154.82,20.0],[154.83,38.9953],[154.86,0.1],[154.87,0.1]]]
["bitfinex","SOLUSD",1729037281544,[[154.79,0.35461],[154.74,16.1558],[154.72,6.5418371],[154.71,28.15729298],[154.68,0.1]],[[154.82,20.0],[154.83,38.9953],[154.86,0.2],[154.98,35.54649727],[155.09,26.74407964]]]
["bitfinex","SOLUSD",1729037281750,[[154.79,0.35461],[154.74,22.6179],[154.72,6.5418371],[154.71,28.15729298],[154.68,0.1]],[[154.8,6.4599],[154.82,20.0],[154.83,38.9953],[154.85,0.1],[154.86,0.1]]]
["bitfinex","SOLUSD",1729037281941,[[154.79,0.35461],[154.74,22.6179],[154.72,6.5418371],[154.71,15.3195],[154.68,0.1]],[[154.8,6.4599],[154.82,20.0],[154.83,38.9953],[154.85,0.2],[154.86,70.0]]]
["bitfinex","SOLUSD",1729037282246,[[154.79,0.35461],[154.74,22.6179],[154.72,6.5418371],[154.71,28.15729298],[154.68,0.1]],[[154.8,6.4599],[154.82,20.0],[154.83,38.9953],[154.85,0.2],[154.86,70.0]]]
["bitfinex","SOLUSD",1729037282645,[[154.79,0.35461],[154.74,22.6179],[154.72,6.5418371],[154.71,28.15729298],[154.68,0.1]],[[154.8,6.4599],[154.82,20.0],[154.83,38.9953],[154.85,0.1],[154.86,70.1]]]
["bitfinex","SOLUSD",1729037282860,[[154.79,0.35461],[154.74,22.6179],[154.72,6.5418371],[154.71,28.15729298],[154.68,0.1]],[[154.8,6.4599],[154.82,20.0],[154.83,38.9953],[154.85,0.2],[154.86,70.0]]]
["bitfinex","SOLUSD",1729037283150,[[154.79,0.35461],[154.74,22.6179],[154.72,6.5418371],[154.71,28.15729298],[154.68,0.1]],[[154.8,6.4599],[154.82,20.0],[154.83,38.9953],[154.84,0.1],[154.85,0.1]]]
["bitfinex","SOLUSD",1729037283320,[[154.79,0.35461],[154.74,22.6179],[154.72,0.4084371],[154.71,15.3195],[154.69,45.15989298]],[[154.8,6.4599],[154.82,20.0],[154.83,38.9953],[154.84,0.1],[154.85,0.1]]]
["bitfinex","SOLUSD",1729037283525,[[154.72,0.4084371],[154.71,31.4783],[154.68,6.1334],[154.67,45.16259298],[154.65,0.2]],[[154.76,6.4619],[154.8,43.776884],[154.81,16.1496],[154.82,0.1],[154.83,22.9481]]]
["bitfinex","SOLUSD",1729037283942,[[154.72,0.4084371],[154.71,37.9419],[154.68,6.1334],[154.67,32.3248],[154.65,0.1]],[[154.76,6.4619],[154.8,43.776884],[154.81,16.1496],[154.82,0.2],[154.83,42.2581]]]
["bitfinex","SOLUSD",1729037284152,[[154.72,0.4084371],[154.71,37.9419],[154.68,6.1334],[154.67,45.16259298],[154.65,0.1]],[[154.76,6.4619],[154.8,43.776884],[154.81,16.1496],[154.82,0.2],[154.83,42.2581]]]
["bitfinex","SOLUSD",1729037284647,[[154.72,0.4084371],[154.71,37.9419],[154.68,6.1334],[154.67,45.16259298],[154.65,0.1]],[[154.76,6.4619],[154.8,43.776884],[154.81,16.1496],[154.82,0.1],[154.83,42.3581]]]
["bitfinex","SOLUSD",1729037286542,[[154.73,6.4626],[154.72,0.4084371],[154.71,31.4783],[154.68,6.1334],[154.67,45.16259298]],[[154.81,16.1496],[154.82,0.1],[154.83,42.3581]]]
["bitfinex","SOLUSD",1729037286543,[[154.73,6.4626],[154.72,0.4084371],[154.71,31.4783],[154.68,6.1334],[154.67,45.16259298]],[[154.77,6.4612],[154.79,43.776884],[154.81,16.1496],[154.82,0.2],[154.83,22.8481]]]
["bitfinex","SOLUSD",1729037286747,[[154.72,0.4084371],[154.71,31.4783],[154.68,6.1334],[154.67,45.16259298],[153.64,10.0]],[[154.77,6.4612],[154.79,43.776884],[154.81,16.1496],[154.82,0.2],[154.83,22.8481]]]
["bitfinex","SOLUSD",1729037287134,[[154.72,0.4084371],[154.71,16.1588],[154.7,6.4637],[154.68,21.4529],[154.67,45.16259298]],[[154.75,6.4621],[154.79,43.776884],[154.81,16.2496],[154.82,70.1],[154.83,42.2581]]]
["bitfinex","SOLUSD",1729037287330,[[154.72,0.4084371],[154.71,16.1588],[154.7,6.464],[154.68,21.4529],[154.67,45.16259298]],[[154.79,59.928484],[154.81,0.1],[154.82,70.1],[154.83,42.2581],[154.88,43.44368576]]]
["bitfinex","SOLUSD",1729037287546,[[154.72,0.4084371],[154.71,16.1588],[154.7,6.464],[154.68,21.4529],[154.67,45.16259298]],[[154.79,59.928484],[154.81,0.1],[154.82,70.1],[154.83,42.2581],[154.88,32.2844]]]
["bitfinex","SOLUSD",1729037287730,[[154.72,0.4084371],[154.71,16.1588],[154.7,6.464],[154.68,21.4529],[154.67,45.16259298]],[[154.75,6.4621],[154.79,59.928484],[154.82,70.2],[154.83,42.2581],[154.88,32.2844]]]
["bitfinex","SOLUSD",1729037287931,[[154.72,0.4084371],[154.71,22.6225],[154.68,21.4529],[154.67,45.16259298],[132.06,3.0]],[[154.75,6.4621],[154.79,59.928484],[154.81,0.1],[154.82,70.1],[154.83,42.2581]]]
["bitfinex","SOLUSD",1729037288161,[[154.72,0.4084371],[154.71,22.6225],[154.68,21.4529],[154.67,45.16259298],[154.63,0.1]],[[154.75,6.4621],[154.79,59.928484],[154.81,0.1],[154.82,70.1],[154.83,42.2581]]]
["bitfinex","SOLUSD",1729037288552,[[154.72,0.4084371],[154.71,22.6225],[154.68,21.4529],[154.67,45.16259298],[154.64,0.2]],[[154.75,6.4621],[154.79,59.928484],[154.81,0.1],[154.82,70.1],[154.83,42.2581]]]
["bitfinex","SOLUSD",1729037288731,[[154.72,0.4084371],[154.71,16.1588],[154.7,6.4638],[154.68,21.4529],[154.67,45.16259298]],[[154.75,6.4621],[154.79,59.928484],[154.81,0.1],[154.82,70.1],[154.83,42.2581]]]
["bitfinex","SOLUSD",1729037289631,[[154.72,0.4084371],[154.71,16.1588],[154.68,21.4529],[154.67,45.16259298],[132.12,15.6714876]],[[154.75,6.4621],[154.79,59.928484],[154.81,0.1],[154.82,70.1],[154.83,42.2581]]]
["bitfinex","SOLUSD",1729037289954,[[154.72,0.4084371],[154.71,22.6223],[154.68,21.4529],[154.67,45.16259298],[154.64,0.1]],[[154.75,6.4621],[154.79,59.928484],[154.81,0.1],[154.82,70.1],[154.83,42.2581]]]
["bitfinex","SOLUSD",1729037290646,[[154.72,6.8715371],[154.71,16.1588],[154.68,21.4529],[154.67,45.16259298],[154.65,0.2]],[[154.77,6.4614],[154.79,59.928484],[154.82,70.1],[154.83,42.3581],[155.2,40.44998424]]]
["bitfinex","SOLUSD",1729037290953,[[154.72,6.8715371],[154.71,16.1588],[154.68,21.4529],[154.67,45.16259298],[154.65,0.2]],[[154.77,6.4614],[154.79,59.928484],[154.82,70.2],[154.83,42.2581],[154.94,323.40298361]]]
["bitfinex","SOLUSD",1729037291158,[[154.72,6.8715371],[154.71,16.1588],[154.68,21.4529],[154.67,45.16259298],[154.65,0.2]],[[154.77,6.4614],[154.79,59.928484],[154.82,70.2],[154.83,42.2581],[154.94,356.21838529]]]
["bitfinex","SOLUSD",1729037291359,[[154.72,6.8715371],[154.71,16.1588],[154.68,21.4529],[154.67,45.16259298],[154.65,0.2]],[[154.77,6.4614],[154.79,59.928484],[154.82,70.2],[154.83,42.2581],[154.9,10.981535]]]
["bitfinex","SOLUSD",1729037292158,[[154.72,6.8715371],[154.71,16.1588],[154.68,21.4529],[154.67,45.16259298],[154.65,0.1]],[[154.77,6.4614],[154.79,59.928484],[154.82,70.2],[154.83,42.2581],[154.9,10.981535]]]
["bitfinex","SOLUSD",1729037292331,[[154.72,6.8715371],[154.71,16.1588],[154.68,21.4529],[154.67,45.16259298],[154.65,0.1]],[[154.77,6.4614],[154.79,59.928484],[154.82,70.2],[154.83,22.8481],[154.9,10.981535]]]
["bitfinex","SOLUSD",1729037292528,[[154.72,0.4084371],[154.71,22.6223],[154.68,21.4529],[154.67,45.16259298],[154.64,0.1]],[[154.76,6.4619],[154.79,59.928484],[154.81,0.1],[154.82,70.1],[154.83,42.2581]]]
["bitfinex","SOLUSD",1729037293142,[[154.72,0.4084371],[154.68,15.3195],[154.67,32.3248],[154.65,6.1948],[154.62,0.2]],[[154.78,22.3468],[154.79,60.028484],[154.8,70.0],[154.82,19.51],[155.85,10.0]]]
["bitfinex","SOLUSD",1729037293465,[[154.72,0.4084371],[154.69,6.4644],[154.68,31.4816],[154.67,32.3248],[154.65,6.1948]],[[154.74,6.4627],[154.78,22.3468],[154.79,60.128484],[154.8,70.0],[154.82,19.41]]]
["bitfinex","SOLUSD",1729037293665,[[154.72,0.4084371],[154.68,37.9462],[154.67,32.3248],[154.65,6.1948],[154.61,0.2]],[[154.73,6.4628],[154.78,22.3468],[154.79,60.128484],[154.8,121.7104],[154.98,6.76202654]]]
["bitfinex","SOLUSD",1729037293958,[[154.72,0.4084371],[154.68,31.4816],[154.65,6.1948],[154.61,0.1],[154.6,32.4405]],[[154.73,6.4628],[154.77,16.1536],[154.78,22.5468],[154.79,43.776884],[154.8,121.7104]]]
["bitfinex","SOLUSD",1729037294154,[[154.72,0.4084371],[154.68,21.7844],[154.65,22.3598],[154.61,0.2],[154.6,32.3405]],[[154.73,6.4628],[154.77,16.1536],[154.78,22.5468],[154.79,43.776884],[154.8,121.7104]]]
["bitfinex","SOLUSD",1729037295258,[[154.72,0.4084371],[154.68,21.7844],[154.65,22.3598],[154.61,0.1],[154.6,32.3405]],[[154.73,6.4628],[154.77,16.1536],[154.78,22.5468],[154.79,43.776884],[154.8,121.7104]]]
["bitfinex","SOLUSD",1729037295437,[[154.72,0.4084371],[154.68,6.4649],[154.65,16.165],[154.63,16.256],[154.62,19.03259298]],[[154.73,26.4628],[154.77,16.2536],[154.78,22.4468],[154.79,23.776884],[154.8,121.7104]]]
["bitfinex","SOLUSD",1729037295633,[[154.72,0.4084371],[154.68,6.4649],[154.65,16.165],[154.63,16.256],[154.62,19.03259298]],[[154.73,26.4628],[154.77,16.1536],[154.78,22.5468],[154.79,23.776884],[154.8,121.7104]]]
["bitfinex","SOLUSD",1729037295852,[[154.72,0.4084371],[154.68,6.4649],[154.65,16.165],[154.64,12.83779298],[154.63,16.256]],[[154.73,26.4628],[154.77,16.2536],[154.78,22.4468],[154.79,23.776884],[154.8,121.7104]]]
["bitfinex","SOLUSD",1729037296732,[[154.72,0.4084371],[154.65,16.165],[154.63,16.256],[154.61,12.83779298],[154.6,32.3405]],[[154.73,26.4628],[154.77,16.3536],[154.78,92.3468],[154.79,43.186884],[154.8,32.3004]]]
["bitfinex","SOLUSD",1729037296960,[[154.72,0.4084371],[154.65,16.165],[154.63,16.256],[154.61,12.83779298],[154.6,32.3405]],[[154.73,26.4628],[154.77,16.3536],[154.78,102.03144762],[154.79,48.52600371],[154.8,32.3004]]]
["bitfinex","SOLUSD",1729037297262,[[154.72,0.4084371],[154.66,6.4654],[154.65,16.165],[154.63,16.256],[154.61,12.83779298]],[[154.73,26.4628],[154.77,16.3536],[154.78,102.03144762],[154.79,48.52600371],[154.8,32.3004]]]
["bitfinex","SOLUSD",1729037298055,[[154.72,0.4084371],[154.66,6.4654],[154.65,16.165],[154.63,29.09379298],[154.5,291.86181869]],[[154.73,26.4628],[154.77,16.3536],[154.78,102.03144762],[154.79,48.52600371],[154.8,32.3004]]]
["bitfinex","SOLUSD",1729037298563,[[154.72,0.4084371],[154.65,16.165],[154.63,29.09379298]],[[154.73,26.4628],[154.77,16.3536],[154.78,102.03144762],[154.79,48.52600371],[154.8,32.3004]]]
["bitfinex","SOLUSD",1729037298564,[[154.72,0.4084371],[154.67,16.1629],[154.65,12.83779298],[154.64,32.3329],[154.63,16.256]],[[154.73,6.4628],[154.77,16.1536],[154.78,22.4468],[154.79,29.21600371],[154.8,121.7104]]]
["bitfinex","SOLUSD",1729037299142,[[154.72,0.4084371],[154.67,22.6281],[154.64,45.17069298],[154.63,16.256],[154.61,0.1]],[[154.73,6.4628],[154.77,16.2536],[154.78,92.4468],[154.79,48.52600371],[154.8,32.3004]]]
["bitfinex","SOLUSD",1729037299540,[[154.72,0.4084371],[154.67,22.6281],[154.64,45.17069298],[154.63,16.256],[154.61,0.1]],[[154.73,6.4628],[154.77,16.2536],[154.78,92.4468],[154.79,48.52600371],[154.8,43.7607366]]]
["bitfinex","SOLUSD",1729037299740,[[154.72,0.4084371],[154.67,22.6281],[154.64,45.17069298],[154.63,16.256],[154.61,0.1]],[[154.73,6.4628],[154.77,16.1536],[154.78,92.5468],[154.79,48.52600371],[154.8,32.3004]]]
["bitfinex","SOLUSD",1729037300268,[[154.72,0.7630471],[154.67,22.6281],[154.64,45.17069298],[154.63,16.256],[154.6,32.5405]],[[154.73,6.4628],[154.77,16.1536],[154.78,92.5468],[154.79,48.52600371],[154.8,32.3004]]]
["bitfinex","SOLUSD",1729037300458,[[154.72,0.7630471],[154.67,16.1629],[154.64,45.17069298],[154.63,16.256],[154.61,0.2]],[[154.73,6.4628],[154.77,16.1536],[154.78,22.3468],[154.79,29.21600371],[154.8,102.4004]]]
["bitfinex","SOLUSD",1729037300634,[[154.72,0.7630471],[154.67,16.1629],[154.64,45.17069298],[154.63,16.256],[154.62,6.2948]],[[154.76,43.776884],[154.77,16.1536],[154.78,22.3468],[154.79,29.21600371],[154.8,102.4004]]]
["bitfinex","SOLUSD",1729037300839,[[154.72,0.7630471],[154.7,6.4638],[154.69,16.1604],[154.64,45.17069298],[154.63,16.356]],[[154.74,6.4625],[154.75,20.0],[154.76,23.776884],[154.78,22.3468],[154.79,5.43911971]]]
["bitfinex","SOLUSD",1729037301154,[[154.72,0.7630471],[154.69,16.1604],[154.64,45.17069298],[154.63,16.356],[154.38,221.11123822]],[[154.74,6.4625],[154.76,23.776884],[154.78,22.3468],[154.79,5.43911971],[154.82,11.28077781]]]
["bitfinex","SOLUSD",1729037301343,[[154.72,0.7630471],[154.68,6.4648],[154.66,16.164],[154.64,45.17069298],[154.63,16.256]],[[154.73,6.4628],[154.76,23.776884],[154.78,38.4992],[154.79,5.53911971],[154.8,102.3004]]]
["bitfinex","SOLUSD",1729037301661,[[154.72,0.7630471],[154.66,16.164],[154.64,45.17069298],[154.63,16.256],[132.06,3.0]],[[154.73,6.4628],[154.76,23.776884],[154.78,38.4992],[154.79,5.53911971],[154.8,102.3004]]]
["bitfinex","SOLUSD",1729037301844,[[154.72,0.7630471],[154.68,6.4648],[154.66,16.164],[154.64,45.17069298],[154.63,16.256]],[[154.73,6.4628],[154.76,23.776884],[154.78,38.4992],[154.79,5.53911971],[154.8,102.3004]]]
["bitfinex","SOLUSD",1729037302772,[[154.72,0.7630471],[154.68,6.4648],[154.66,16.164],[154.64,45.17069298],[154.63,16.356]],[[154.73,6.4628],[154.76,23.776884],[154.78,38.4992],[154.79,5.53911971],[154.8,102.3004]]]
["bitfinex","SOLUSD",1729037302956,[[154.72,0.7630471],[154.68,6.4648],[154.66,16.164],[154.64,45.17069298],[154.63,16.256]],[[154.73,6.4628],[154.76,23.776884],[154.78,38.4992],[154.79,5.53911971],[154.8,102.3004]]]
["bitfinex","SOLUSD",1729037303164,[[154.72,0.7630471],[154.68,6.4648],[154.66,16.164],[154.64,45.17069298],[154.63,16.356]],[[154.73,6.4628],[154.76,23.776884],[154.78,38.4992],[154.79,5.53911971],[154.8,102.3004]]]
["bitfinex","SOLUSD",1729037303464,[[154.72,0.7630471],[154.68,6.4648],[154.66,16.164],[154.64,45.17069298],[154.63,16.256]],[[154.73,6.4628],[154.76,23.776884],[154.78,38.4992],[154.79,5.53911971],[154.8,102.3004]]]
["bitfinex","SOLUSD",1729037303653,[[154.72,0.7630471],[154.68,6.4648],[154.66,16.164],[154.64,45.17069298],[154.63,16.356]],[[154.73,6.4628],[154.76,23.776884],[154.78,38.4992],[154.79,5.53911971],[154.8,102.3004]]]
["bitfinex","SOLUSD",1729037304258,[[154.72,0.7630471],[154.68,6.4648],[154.66,16.164],[154.64,45.17069298],[154.63,16.256]],[[154.73,6.4628],[154.76,23.776884],[154.78,38.4992],[154.79,5.53911971],[154.8,102.3004]]]
["bitfinex","SOLUSD",1729037304669,[[154.72,0.7630471],[154.68,6.4648],[154.66,16.164],[154.64,32.3329],[154.63,16.256]],[[154.73,6.4628],[154.76,23.776884],[154.78,38.4992],[154.79,5.53911971],[154.8,102.3004]]]
["bitfinex","SOLUSD",1729037304858,[[154.72,0.7630471],[154.68,6.4648],[154.66,16.164],[154.64,45.17069298],[154.63,16.356]],[[154.73,6.4628],[154.76,23.776884],[154.78,38.4992],[154.79,5.53911971],[154.8,102.3004]]]
["bitfinex","SOLUSD",1729037305061,[[154.72,0.7630471],[154.68,6.4648],[154.66,16.164],[154.64,45.17069298],[154.63,16.256]],[[154.73,6.4628],[154.76,23.776884],[154.78,38.4992],[154.79,5.53911971],[154.8,102.3004]]]
["bitfinex","SOLUSD",1729037305374,[[154.72,0.7630471],[154.68,6.4648],[154.66,16.164],[154.64,45.17069298],[154.63,16.356]],[[154.73,6.4628],[154.76,23.776884],[154.78,38.4992],[154.79,5.53911971],[154.8,102.3004]]]
["bitfinex","SOLUSD",1729037305667,[[154.72,0.7630471],[154.68,6.4648],[154.66,16.164],[154.64,45.17069298],[154.63,16.256]],[[154.73,6.4628],[154.76,23.776884],[154.78,38.4992],[154.79,5.53911971],[154.8,102.3004]]]
["bitfinex","SOLUSD",1729037305846,[[154.72,0.7630471],[154.68,6.4648],[154.66,16.164],[154.64,45.17069298],[154.63,16.356]],[[154.73,6.4628],[154.76,23.776884],[154.78,38.4992],[154.79,5.53911971],[154.8,102.3004]]]
["bitfinex","SOLUSD",1729037306959,[[154.72,0.7630471],[154.7,16.1598],[154.68,45.16159298],[154.67,16.256],[154.65,0.1]],[[154.78,22.3468],[154.81,16.1492],[154.82,1.69613019],[154.83,89.51],[154.84,32.2916]]]
["bitfinex","SOLUSD",1729037307148,[[154.76,6.4613],[154.73,16.256],[154.72,13.60084008],[154.69,6.2948],[154.68,32.4238]],[[154.84,22.3468]]]
["bitfinex","SOLUSD",1729037307149,[[154.76,6.4613],[154.73,16.256],[154.72,13.60084008],[154.69,6.2948],[154.68,32.4238]],[[154.84,22.3468],[154.87,0.1],[154.88,102.3844],[154.9,11.88582781],[154.91,358.78900819]]]
["bitfinex","SOLUSD",1729037307355,[[154.78,6.4607],[154.76,12.83779298],[154.73,16.256],[154.72,0.7630471],[154.71,0.2]],[[154.83,6.4587],[154.84,22.3468],[154.87,16.1426],[154.88,0.1],[154.89,0.1]]]
["bitfinex","SOLUSD",1729037308173,[[154.78,6.4607],[154.76,12.83779298],[154.73,16.256],[154.72,0.7630471],[154.71,0.2]],[[154.83,6.4587],[154.84,22.3468],[154.87,16.2426],[154.88,11.0999649],[154.89,0.1]]]
["bitfinex","SOLUSD",1729037308348,[[154.79,6.46],[154.77,16.1522],[154.76,12.83779298],[154.73,16.256],[154.72,33.0774471]],[[154.84,22.3468],[154.87,16.1426],[154.88,0.1],[154.89,0.1],[154.99,11.52405452]]]
["bitfinex","SOLUSD",1729037308544,[[154.73,16.256],[154.72,0.7630471],[154.69,6.2948],[154.68,32.4238],[154.64,6.74599115]],[[154.83,20.0],[154.84,22.3468],[154.85,16.1455],[154.86,0.1],[154.87,70.1]]]
["bitfinex","SOLUSD",1729037308749,[[154.75,6.462],[154.73,32.4122],[154.72,13.60084008],[154.7,0.1],[154.69,6.1948]],[[154.8,6.46],[154.83,20.0],[154.84,22.3468],[154.85,16.1455],[154.86,0.1]]]
["bitfinex","SOLUSD",1729037309875,[[154.74,6.462],[154.73,32.4122],[154.72,13.60084008],[154.69,6.2948],[154.68,32.3238]],[[154.79,6.4604],[154.82,23.776884],[154.83,20.0],[154.84,22.3468],[154.85,16.2455]]]
["bitfinex","SOLUSD",1729037310168,[[154.73,38.875],[154.72,0.7630471],[154.7,12.83779298],[154.69,6.1948],[154.68,32.3238]],[[154.78,6.4608],[154.82,23.776884],[154.83,20.0],[154.84,22.4468],[154.85,16.2455]]]
["bitfinex","SOLUSD",1729037310378,[[154.73,38.875],[154.72,0.7630471],[154.7,12.83779298],[154.69,6.1948],[154.68,32.4238]],[[154.78,6.4608],[154.82,23.776884],[154.83,20.0],[154.84,22.4468],[154.85,16.2455]]]
["bitfinex","SOLUSD",1729037311087,[[154.73,38.875],[154.72,0.7630471],[154.7,12.83779298],[154.69,6.1948],[154.68,32.3238]],[[154.78,6.4608],[154.82,23.776884],[154.83,20.0],[154.84,22.4468],[154.85,16.2455]]]
["bitfinex","SOLUSD",1729037311286,[[154.73,38.875],[154.72,0.7630471],[154.7,12.83779298],[154.69,6.1948],[154.68,32.3238]],[[154.78,6.4608],[154.82,23.776884],[154.83,36.1477],[154.84,22.4468],[154.85,0.1]]]
["bitfinex","SOLUSD",1729037311584,[[154.72,0.7630471],[154.71,6.4633],[154.7,16.1602],[154.69,21.3998],[154.68,32.3238]],[[154.76,6.4616],[154.81,20.0],[154.82,23.876884],[154.83,36.2477],[154.84,92.3468]]]
["bitfinex","SOLUSD",1729037311775,[[154.72,0.7630471],[154.71,6.4633],[154.7,16.1602],[154.69,21.3998],[154.68,32.3238]],[[154.76,6.4616],[154.82,23.876884],[154.83,36.2477],[154.84,124.639],[154.88,32.284]]]
["bitfinex","SOLUSD",1729037312189,[[154.72,0.7630471],[154.71,6.4633],[154.7,16.1602],[154.69,21.3998],[154.68,32.3238]],[[154.76,6.4616],[154.82,23.876884],[154.83,36.2477],[154.84,124.639],[154.87,11.23364257]]]
["bitfinex","SOLUSD",1729037312481,[[154.72,0.7630471],[154.71,6.4633],[154.7,16.1602],[154.69,21.3998],[154.68,32.3238]],[[154.76,6.4616],[154.82,23.876884],[154.83,36.2477],[154.84,124.639],[154.96,30.40173553]]]
["bitfinex","SOLUSD",1729037312786,[[154.72,0.7630471],[154.71,6.4633],[154.7,16.1602],[154.69,21.3998],[154.68,32.3238]],[[154.76,6.4616],[154.82,23.876884],[154.83,36.2477],[154.84,124.639],[154.87,10.49150548]]]
["bitfinex","SOLUSD",1729037313086,[[154.72,0.7630471],[154.71,6.4633],[154.7,16.1602],[154.69,21.3998],[154.68,32.3238]],[[154.76,6.4616],[154.82,23.876884],[154.83,36.2477],[154.84,124.639],[154.85,19.41]]]
["bitfinex","SOLUSD",1729037313658,[[154.72,0.7630471],[154.7,16.1602],[154.69,21.3998],[154.68,32.3238]],[[154.82,23.876884],[154.83,36.2477],[154.84,124.639],[154.85,19.41]]]
["bitfinex","SOLUSD",1729037313659,[[154.72,7.2262471],[154.7,16.1602],[154.69,21.3998],[154.68,32.3238],[154.66,0.2]],[[154.77,6.4612],[154.82,23.876884],[154.83,36.1477],[154.84,124.739],[154.85,19.41]]]
["bitfinex","SOLUSD",1729037313877,[[154.73,6.4628],[154.72,0.7630471],[154.7,16.1602],[154.69,34.23759298],[154.68,32.3238]],[[154.78,6.4608],[154.82,23.776884],[154.83,36.2477],[154.84,54.639],[154.85,19.51]]]
["bitfinex","SOLUSD",1729037314270,[[154.72,7.2261471],[154.7,16.1602],[154.69,34.23759298],[154.68,32.3238],[154.66,0.1]],[[154.77,6.4612],[154.82,23.876884],[154.83,36.1477],[154.84,54.739],[154.85,19.41]]]
["bitfinex","SOLUSD",1729037315061,[[154.72,7.2261471],[154.7,16.1602],[154.69,21.3998],[154.68,32.3238],[154.64,0.1]],[[154.77,6.4612],[154.82,23.876884],[154.83,36.2477],[154.84,124.639],[154.85,19.41]]]
["bitfinex","SOLUSD",1729037315272,[[154.72,0.7630471],[154.71,6.4636],[154.7,16.1602],[154.69,21.3998],[154.68,32.3238]],[[154.76,6.462],[154.8,39.926984],[154.81,20.0],[154.82,23.876884],[154.83,0.1]]]
["bitfinex","SOLUSD",1729037315684,[[154.72,0.7630471],[154.71,6.4636],[154.7,16.1602],[154.69,21.3998],[154.68,32.3238]],[[154.76,6.462],[154.8,16.1501],[154.81,20.0],[154.82,23.876884],[154.84,124.739]]]
["bitfinex","SOLUSD",1729037316375,[[154.72,0.7630471],[154.71,6.4636],[154.7,16.1602],[154.69,21.3998],[154.68,32.3238]],[[154.76,6.462],[154.8,16.1501],[154.81,20.0],[154.82,23.876884],[154.83,0.1]]]
["bitfinex","SOLUSD",1729037316575,[[154.72,7.2262471],[154.7,16.1602],[154.69,21.3998],[154.68,32.3238],[154.65,0.1]],[[154.76,6.462],[154.8,16.1501],[154.81,20.0],[154.82,23.876884],[154.83,0.1]]]
["bitfinex","SOLUSD",1729037316978,[[154.72,7.2262471],[154.7,16.1602],[154.69,21.3998],[154.68,32.3238],[154.64,0.1]],[[154.76,6.462],[154.8,16.1501],[154.81,20.0],[154.82,23.876884],[154.83,0.1]]]
["bitfinex","SOLUSD",1729037317288,[[154.72,0.7630471],[154.7,16.1602],[154.69,21.6692],[154.68,32.3238],[154.65,6.2436]],[[154.74,6.4625],[154.8,16.2501],[154.81,20.1],[154.82,93.776884],[154.83,19.41]]]
["bitfinex","SOLUSD",1729037317586,[[154.72,0.7630471],[154.7,16.1602],[154.69,21.6692],[154.68,32.3238],[154.65,19.08139298]],[[154.74,6.4625],[154.8,16.2501],[154.81,20.1],[154.82,93.776884],[154.83,30.76945733]]]
["bitfinex","SOLUSD",1729037317880,[[154.72,0.7630471],[154.7,16.1602],[154.69,21.6692],[154.68,32.3238],[154.65,19.08139298]],[[154.74,6.4625],[154.8,16.2501],[154.81,20.1],[154.82,93.776884],[154.83,19.41]]]
["bitfinex","SOLUSD",1729037321275,[[154.72,0.7630471],[154.7,22.6241],[154.69,15.205],[154.68,32.3238],[154.65,19.08139298]],[[154.74,6.4625],[154.8,16.2501],[154.81,20.1],[154.82,93.776884],[154.83,19.41]]]
["bitfinex","SOLUSD",1729037323192,[[154.72,0.7630471],[154.7,22.6241],[154.69,15.205],[154.68,32.3238],[154.65,19.08139298]],[[154.74,6.4625],[154.8,16.2501],[154.81,20.1],[154.82,93.776884],[181.85,1.09090909]]]
["bitfinex","SOLUSD",1729037323487,[[154.72,0.7630471],[154.7,22.6241],[154.69,15.205],[154.68,32.3238],[154.65,19.08139298]],[[154.74,6.4625],[154.8,16.2501],[154.81,20.1],[154.82,113.186884],[154.96,13.52405309]]]
["bitfinex","SOLUSD",1729037324493,[[154.72,0.7630471],[154.7,22.6241],[154.69,15.205],[154.68,32.3238],[154.65,19.08139298]],[[154.74,6.4625],[154.8,16.2501],[154.81,20.1],[154.82,113.186884],[154.93,6.76202654]]]
["bitfinex","SOLUSD",1729037325493,[[154.72,0.7630471],[154.7,22.6241],[154.69,15.205],[154.68,32.3238],[154.65,19.08139298]],[[154.74,6.4625],[154.8,16.2501],[154.81,20.1],[154.82,113.186884],[154.9,23.48101327]]]
["bitfinex","SOLUSD",1729037325876,[[154.72,0.7630471],[154.7,22.6241],[154.69,15.205],[154.68,32.3238],[154.65,19.08139298]],[[154.74,6.4625],[154.8,16.1501],[154.81,20.2],[154.82,113.186884],[154.9,23.48101327]]]
["bitfinex","SOLUSD",1729037326077,[[154.72,0.7630471],[154.7,22.6241],[154.69,15.205],[154.68,32.3238],[154.65,19.08139298]],[[154.74,6.4625],[154.8,16.2501],[154.81,20.1],[154.82,113.186884],[154.9,23.48101327]]]
["bitfinex","SOLUSD",1729037326487,[[154.72,0.7630471],[154.7,22.6241],[154.69,15.205],[154.68,32.3238],[154.65,19.08139298]],[[154.74,6.4625],[154.8,16.1501],[154.81,20.2],[154.82,113.186884],[154.9,23.48101327]]]
["bitfinex","SOLUSD",1729037326681,[[154.72,0.7630471],[154.7,22.6241],[154.69,15.205],[154.68,32.3238],[154.65,19.08139298]],[[154.74,6.4625],[154.8,16.2501],[154.81,20.1],[154.82,113.186884],[154.9,23.48101327]]]
["bitfinex","SOLUSD",1729037327194,[[154.72,0.7630471],[154.7,22.6241],[154.69,15.205],[154.68,32.3238],[154.65,19.08139298]],[[154.74,6.4625],[154.8,16.1501],[154.81,20.2],[154.82,113.186884],[154.9,23.48101327]]]
["bitfinex","SOLUSD",1729037327374,[[154.72,0.7630471],[154.7,22.6241],[154.69,15.205],[154.68,32.3238],[154.65,19.08139298]],[[154.74,6.4625],[154.8,16.2501],[154.81,20.1],[154.82,113.186884],[154.9,23.48101327]]]
["bitfinex","SOLUSD",1729037327693,[[154.72,0.7630471],[154.7,22.6241],[154.69,15.205],[154.68,32.3238],[154.65,19.08139298]],[[154.75,6.4621],[154.8,16.2501],[154.81,20.1],[154.82,113.186884],[154.9,23.48101327]]]
["bitfinex","SOLUSD",1729037328597,[[154.72,0.7630471],[154.7,22.6241],[154.69,15.205],[154.68,32.3238],[154.65,19.08139298]],[[154.75,6.4621],[154.8,16.2501],[154.81,20.1],[154.82,113.186884],[154.86,11.30624152]]]
["bitfinex","SOLUSD",1729037328897,[[154.72,0.7630471],[154.7,22.6241],[154.69,15.205],[154.68,32.3238],[154.65,19.08139298]],[[154.8,16.2501],[154.81,20.1],[154.82,113.186884],[154.86,11.30624152],[181.6,2.0]]]
["bitfinex","SOLUSD",1729037329204,[[154.72,0.7630471],[154.7,22.6241],[154.69,15.205],[154.68,32.3238],[154.65,19.08139298]],[[154.74,6.4624],[154.8,16.2501],[154.81,20.1],[154.82,113.186884],[154.84,65.93224621]]]
["bitfinex","SOLUSD",1729037329897,[[154.72,0.7630471],[154.7,16.1602],[154.69,15.205],[154.68,32.3238],[154.66,0.1]],[[154.8,16.1501],[154.81,20.1],[154.82,23.776884],[154.84,155.44224621],[154.94,323.40298361]]]
["bitfinex","SOLUSD",1729037330199,[[154.72,0.7630471],[154.71,6.4634],[154.7,16.1602],[154.69,15.205],[154.68,32.3238]],[[154.76,6.4619],[154.8,16.1501],[154.81,20.0],[154.82,23.876884],[154.83,0.1]]]
["bitfinex","SOLUSD",1729037330398,[[154.72,7.2262471],[154.7,16.1602],[154.69,15.205],[154.68,32.3238],[154.66,0.2]],[[154.76,6.4619],[154.8,16.1501],[154.82,23.776884],[154.84,155.54224621],[154.9,19.54121327]]]
["bitfinex","SOLUSD",1729037330573,[[154.72,7.2262471],[154.7,16.1602],[154.69,15.205],[154.68,32.3238],[154.67,12.93779298]],[[154.76,6.4619],[154.8,16.1501],[154.82,23.776884],[154.83,0.1],[154.84,85.44224621]]]
["bitfinex","SOLUSD",1729037330778,[[154.72,7.2262471],[154.7,16.1602],[154.69,15.205],[154.68,32.3238],[154.67,12.93779298]],[[154.76,6.4619],[154.8,16.1501],[154.82,23.776884],[154.83,0.2],[154.84,155.34224621]]]
["bitfinex","SOLUSD",1729037330999,[[154.72,7.2262471],[154.7,16.1602],[154.69,15.205],[154.68,32.3238],[154.66,0.2]],[[154.76,6.4619],[154.8,16.1501],[154.82,23.776884],[154.83,0.2],[154.84,165.0699864]]]
["bitfinex","SOLUSD",1729037331175,[[154.72,7.2262471],[154.7,16.1602],[154.69,15.205],[154.68,32.3238],[154.66,0.2]],[[154.76,6.4619],[154.8,16.1501],[154.82,23.776884],[154.83,0.1],[154.84,153.83364762]]]
["bitfinex","SOLUSD",1729037331382,[[154.72,7.2262471],[154.7,16.1602],[154.69,15.205],[154.68,32.3238],[154.67,12.83779298]],[[154.76,6.4619],[154.8,16.1501],[154.82,23.776884],[154.83,0.1],[154.84,153.83364762]]]
["bitfinex","SOLUSD",1729037331577,[[154.73,16.1569],[154.72,0.7630471],[154.69,28.04279298],[154.68,32.4238],[154.67,0.1]],[[154.79,6.4604],[154.82,23.776884],[154.83,16.147],[154.84,32.03144762],[154.85,4.85299054]]]
["bitfinex","SOLUSD",1729037331791,[[154.75,6.4619],[154.73,16.1569],[154.72,0.7630471],[154.71,12.83779298],[154.69,15.205]],[[154.79,6.4604],[154.82,23.776884],[154.83,16.147],[154.84,32.03144762]]]
["bitfinex","SOLUSD",1729037331792,[[154.75,6.4619],[154.73,16.1569],[154.72,0.7630471],[154.71,12.83779298],[154.69,15.205]],[[154.79,6.4604],[154.82,23.776884],[154.83,16.147],[154.84,22.3468],[154.86,89.61]]]
["bitfinex","SOLUSD",1729037332100,[[154.75,6.4619],[154.73,16.1569],[154.72,0.7630471],[154.71,12.83779298],[154.69,15.205]],[[154.79,6.4604],[154.83,16.147],[154.84,22.3468],[154.86,91.23439339],[154.94,335.14325087]]]
["bitfinex","SOLUSD",1729037332274,[[154.75,6.4619],[154.73,16.1569],[154.72,0.7630471],[154.71,12.83779298],[154.69,15.205]],[[154.79,6.4604],[154.83,16.147],[154.84,22.3468],[154.86,91.23439339],[154.92,43.65073755]]]
["bitfinex","SOLUSD",1729037332475,[[154.74,6.4623],[154.73,16.1569],[154.72,0.7630471],[154.71,12.83779298],[154.69,15.205]],[[154.79,6.4604],[154.83,16.147],[154.84,22.3468],[154.86,91.23439339],[154.92,47.03175082]]]
["bitfinex","SOLUSD",1729037332775,[[154.74,6.4623],[154.73,16.1569],[154.72,0.7630471],[154.71,12.83779298],[154.69,15.205]],[[154.79,6.4604],[154.83,16.147],[154.84,22.3468],[154.86,91.23439339],[154.92,43.65073755]]]
["bitfinex","SOLUSD",1729037333095,[[154.74,6.4623],[154.73,16.1569],[154.72,0.7630471],[154.71,12.83779298],[154.69,15.205]],[[154.79,6.4604],[154.83,16.147],[154.84,22.3468],[154.86,91.23439339],[154.89,11.41319972]]]
["bitfinex","SOLUSD",1729037333297,[[154.74,6.4623],[154.73,16.1569],[154.72,0.7630471],[154.71,12.83779298],[154.69,15.205]],[[154.79,6.4604],[154.83,16.147],[154.84,22.3468],[154.86,71.82439339],[154.87,11.61737195]]]
["bitfinex","SOLUSD",1729037333496,[[154.74,6.4623],[154.73,16.1569],[154.72,0.7630471],[154.71,12.83779298],[154.69,15.205]],[[154.79,6.4604],[154.83,16.147],[154.84,22.3468],[154.86,91.23439339],[154.95,50.54529334]]]
["bitfinex","SOLUSD",1729037333697,[[154.74,6.4623],[154.73,16.1569],[154.72,0.7630471],[154.71,12.83779298],[154.69,15.205]],[[154.79,6.4604],[154.83,16.147],[154.84,22.3468],[154.85,0.1],[154.86,91.13439339]]]
["bitfinex","SOLUSD",1729037333880,[[154.74,6.4623],[154.73,16.1569],[154.72,0.7630471],[154.71,12.83779298],[154.69,15.205]],[[154.83,16.147],[154.84,22.3468],[154.85,0.1],[154.86,91.13439339],[154.91,11.66644458]]]
["bitfinex","SOLUSD",1729037334197,[[154.74,6.4623],[154.73,16.1569],[154.72,0.7630471],[154.71,12.83779298],[154.69,15.205]],[[154.78,6.4607],[154.82,23.776884],[154.83,16.147],[154.84,22.3468],[154.85,0.1]]]
["bitfinex","SOLUSD",1729037334396,[[154.74,6.4623],[154.73,16.1569],[154.72,0.7630471],[154.71,12.83779298],[154.69,15.205]],[[154.78,6.4607],[154.82,23.776884],[154.83,16.147],[154.84,22.4468],[154.85,6.73779404]]]
["bitfinex","SOLUSD",1729037335007,[[154.75,6.4618],[154.73,16.1569],[154.72,0.7630471],[154.71,19.07289298],[154.7,0.1]],[[154.79,6.4604],[154.82,20.0],[154.83,16.147],[154.84,22.3468],[154.85,6.73779404]]]
["bitfinex","SOLUSD",1729037335388,[[154.73,22.6193],[154.72,0.7630471],[154.71,19.07289298],[154.7,0.1],[154.05,66.07065614]],[[154.79,6.4604],[154.82,20.0],[154.83,16.147],[154.84,22.3468],[154.85,6.73779404]]]
["bitfinex","SOLUSD",1729037335581,[[154.73,16.1569],[154.72,0.7630471],[154.71,19.07289298],[154.7,0.1],[154.05,66.07065614]],[[154.79,6.4604],[154.82,20.0],[154.83,16.147],[154.84,22.4468],[154.85,6.73779404]]]
["bitfinex","SOLUSD",1729037335896,[[154.72,0.7630471],[154.6,32.3405],[154.59,0.1],[154.58,0.1],[154.57,22.1337]],[[154.82,20.0],[154.84,22.4468],[154.85,6.73779404]]]
["bitfinex","SOLUSD",1729037335897,[[154.72,0.7630471],[154.6,32.3405],[154.59,0.1],[154.58,0.1],[154.57,22.1337]],[[154.73,26.4628],[154.77,0.1],[154.78,37.3654],[154.8,89.41],[154.82,7.29242259]]]
["bitfinex","SOLUSD",1729037336095,[[154.6,32.3405],[154.58,0.1],[154.57,22.1337]],[[154.73,26.4628],[154.77,0.1],[154.78,37.3654],[154.8,89.41]]]
["bitfinex","SOLUSD",1729037336096,[[154.64,6.4665],[154.6,45.17829298],[154.58,0.2],[154.57,22.1337],[154.47,41.86560007]],[[154.73,20.0],[154.77,0.2],[154.78,120.20794762],[154.8,6.748618],[154.83,7.14979447]]]
["bitfinex","SOLUSD",1729037336397,[[154.64,22.6324],[154.6,45.17829298],[154.58,0.2],[154.57,22.1337],[154.53,31.11170499]],[[154.7,6.4643],[154.73,20.0],[154.75,16.1554],[154.77,0.2],[154.78,120.20794762]]]
["bitfinex","SOLUSD",1729037336602,[[154.64,22.6324],[154.6,45.17829298],[154.58,0.2],[154.57,22.1337],[154.53,31.11170499]],[[154.74,20.0],[154.75,16.1554],[154.77,0.2],[154.78,120.20794762],[154.87,12.85632321]]]
["bitfinex","SOLUSD",1729037336799,[[154.64,16.1659],[154.62,6.467],[154.6,45.17829298],[154.58,0.2],[154.57,22.1337]],[[154.69,6.4645],[154.74,20.0],[154.75,16.1554],[154.77,0.2],[154.78,120.20794762]]]
["bitfinex","SOLUSD",1729037337000,[[154.64,16.1659],[154.63,6.4668],[154.6,45.17829298],[154.58,0.2],[154.57,22.1337]],[[154.69,6.4645],[154.74,20.0],[154.75,16.1554],[154.77,0.2],[154.78,120.20794762]]]
["bitfinex","SOLUSD",1729037338404,[[154.61,22.6375],[154.6,32.3405],[154.58,12.83779298],[154.57,22.1337],[154.56,0.8342283]],[[154.67,6.4655],[154.72,16.1584],[154.73,23.776884],[154.74,0.1],[154.75,51.8213]]]
["bitfinex","SOLUSD",1729037338606,[[154.59,6.4683],[154.57,22.1337],[154.56,0.8342283],[154.44,20.0],[154.43,38.74]],[[154.7,43.776884],[154.71,21.1133],[154.72,0.1],[154.74,89.51],[154.75,32.3113]]]
["bitfinex","SOLUSD",1729037338788,[[154.58,12.83779298],[154.57,22.3337],[154.56,0.6342283],[154.55,32.3505],[154.51,51.7693]],[[154.7,20.0],[154.71,21.1133],[154.74,0.1],[154.75,32.3113],[154.76,89.51]]]
["bitfinex","SOLUSD",1729037338977,[[154.64,6.4665],[154.63,16.1675],[154.6,13.03779298],[154.57,22.1337],[154.56,0.6342283]],[[154.7,6.4641],[154.74,16.157],[154.75,53.4246],[154.76,0.1],[154.78,79.78464762]]]
["bitfinex","SOLUSD",1729037339307,[[154.63,16.1675],[154.62,6.4673],[154.58,0.1],[154.57,22.1337],[154.56,0.7342283]],[[154.67,6.4654],[154.74,39.933884],[154.75,53.5246],[154.76,70.1],[154.78,9.68464762]]]
["bitfinex","SOLUSD",1729037339506,[[154.61,6.4676],[154.6,16.1707],[154.58,12.93779298],[154.57,22.1337],[154.56,0.7342283]],[[154.67,6.4654],[154.74,40.033884],[154.75,53.5246],[154.76,70.0],[154.78,9.68464762]]]
["bitfinex","SOLUSD",1729037339681,[[154.61,6.4676],[154.6,16.1707],[154.58,12.93779298],[154.57,22.2337],[154.56,0.6342283]],[[154.67,6.4654],[154.74,40.033884],[154.75,53.5246],[154.76,70.0],[154.78,9.68464762]]]
["bitfinex","SOLUSD",1729037339988,[[154.61,6.4676],[154.6,16.1707],[154.58,12.93779298],[154.57,22.2337],[154.56,0.6342283]],[[154.67,6.4654],[154.74,40.033884],[154.75,72.9346],[154.76,70.0],[154.78,9.68464762]]]
["bitfinex","SOLUSD",1729037340979,[[154.61,6.4676],[154.6,16.1707],[154.58,12.93779298],[154.57,22.2337],[154.56,0.6342283]],[[154.67,6.4654],[154.74,39.933884],[154.75,73.0346],[154.76,70.0],[154.78,9.68464762]]]
["bitfinex","SOLUSD",1729037341181,[[154.6,16.1707],[154.58,13.03779298],[154.57,22.1337],[154.56,0.6342283],[154.51,53.37992203]],[[154.67,6.4654],[154.74,39.933884],[154.75,73.0346],[154.76,70.0],[154.78,9.68464762]]]
["bitfinex","SOLUSD",1729037341499,[[154.62,6.4673],[154.6,16.1707],[154.58,13.03779298],[154.57,22.1337],[154.56,0.6342283]],[[154.67,6.4654],[154.74,40.033884],[154.75,72.9346],[154.76,70.0],[154.78,9.68464762]]]
["bitfinex","SOLUSD",1729037341806,[[154.62,6.4673],[154.6,16.1707],[154.58,13.03779298],[154.57,22.1337],[154.56,0.6342283]],[[154.67,6.4654],[154.74,40.033884],[154.75,53.5246],[154.76,70.0],[154.78,29.09464762]]]
["bitfinex","SOLUSD",1729037341978,[[154.62,6.4673],[154.6,16.1707],[154.58,13.03779298],[154.57,22.1337],[154.56,0.6342283]],[[154.67,6.4654],[154.74,40.033884],[154.75,53.4246],[154.76,70.1],[154.78,29.09464762]]]
["bitfinex","SOLUSD",1729037342179,[[154.62,6.4673],[154.6,16.1707],[154.58,12.93779298],[154.57,22.2337],[154.56,0.6342283]],[[154.67,6.4654],[154.74,39.933884],[154.75,53.6246],[154.76,70.0],[154.78,29.09464762]]]
["bitfinex","SOLUSD",1729037342379,[[154.61,6.4678],[154.6,16.1707],[154.57,22.2337],[154.56,0.6342283],[154.55,32.4505]],[[154.66,6.4659],[154.71,16.1597],[154.73,0.2],[154.74,93.776884],[154.75,53.4246]]]
["bitfinex","SOLUSD",1729037342579,[[154.61,6.4678],[154.6,16.1707],[154.57,35.07149298],[154.56,0.6342283],[154.55,32.4505]],[[154.66,6.4659],[154.71,16.1597],[154.73,0.2],[154.74,93.776884],[154.75,53.4246]]]
["bitfinex","SOLUSD",1729037343308,[[154.61,6.4678],[154.6,16.1707],[154.57,34.97149298],[154.56,0.7342283],[154.55,32.4505]],[[154.66,6.4659],[154.71,16.1597],[154.73,0.2],[154.74,93.776884],[154.75,53.4246]]]
["bitfinex","SOLUSD",1729037343604,[[154.61,6.4678],[154.6,16.1707],[154.57,35.07149298],[154.56,0.7342283],[154.55,32.3505]],[[154.66,6.4659],[154.71,16.1597],[154.73,0.1],[154.74,93.876884],[154.75,53.4246]]]
["bitfinex","SOLUSD",1729037343813,[[154.63,6.4669],[154.6,16.1707],[154.59,12.83779298],[154.58,0.2],[154.57,22.1337]],[[154.68,6.4653],[154.71,16.1597],[154.74,23.876884],[154.75,53.5246],[154.76,70.0]]]
["bitfinex","SOLUSD",1729037344103,[[154.61,6.4678],[154.6,16.1707],[154.59,12.83779298],[154.57,22.1337],[154.56,0.8342283]],[[154.66,6.4662],[154.71,16.1597],[154.73,0.1],[154.74,93.876884],[154.75,53.4246]]]
["bitfinex","SOLUSD",1729037344281,[[154.6,22.6389],[154.57,34.97149298],[154.56,0.6342283],[154.54,0.2],[154.42,32.71577818]],[[154.65,6.4662],[154.7,43.776884],[154.71,16.1597],[154.72,0.1],[154.73,0.1]]]
["bitfinex","SOLUSD",1729037344481,[[154.59,6.4686],[154.57,38.3072],[154.56,0.6342283],[154.55,45.18829298],[154.54,0.1]],[[154.64,6.467],[154.68,43.776884],[154.69,37.2754],[154.71,0.2],[154.72,70.0]]]
["bitfinex","SOLUSD",1729037344682,[[154.59,6.4686],[154.57,38.3072],[154.56,0.6342283],[154.55,45.18829298],[154.54,0.2]],[[154.64,6.467],[154.68,43.776884],[154.69,37.2754],[154.7,0.1],[154.71,0.1]]]
["bitfinex","SOLUSD",1729037345983,[[154.59,6.4686],[154.57,38.3072],[154.56,0.6342283],[154.55,45.18829298],[154.54,0.2]],[[154.64,6.467],[154.68,43.776884],[154.69,37.2754],[154.7,0.1],[154.72,70.1]]]
["bitfinex","SOLUSD",1729037346580,[[154.58,6.4691],[154.57,38.3072],[154.56,0.6342283],[154.55,32.3505],[154.54,0.1]],[[154.63,6.4671],[154.68,43.776884],[154.69,37.2754],[154.7,0.1],[154.71,32.4195]]]
["bitfinex","SOLUSD",1729037346807,[[154.58,6.4691],[154.57,32.0721],[154.56,0.6342283],[154.54,0.1],[154.53,6.3351]],[[154.63,6.4671],[154.68,43.776884],[154.69,37.2754],[154.7,0.1],[154.71,32.4195]]]
["bitfinex","SOLUSD",1729037347012,[[154.58,6.4691],[154.57,32.0721],[154.56,0.6342283],[154.55,12.83779298],[154.54,0.2]],[[154.63,6.4671],[154.68,43.776884],[154.69,37.2754],[154.71,32.5195],[154.83,323.40298361]]]
["bitfinex","SOLUSD",1729037347186,[[154.58,6.4691],[154.57,32.0721],[154.56,0.6342283],[154.55,12.83779298],[154.54,0.1]],[[154.63,6.4671],[154.68,43.776884],[154.69,37.2754],[154.7,0.1],[154.71,32.4195]]]
["bitfinex","SOLUSD",1729037348029,[[154.59,6.4686],[154.57,32.0721],[154.56,0.6342283],[154.55,12.83779298],[154.54,0.2]],[[154.64,6.4667],[154.68,43.776884],[154.69,37.2754],[154.71,32.4195],[154.72,70.1]]]
["bitfinex","SOLUSD",1729037348505,[[154.59,6.4686],[154.57,32.0721],[154.56,0.6342283],[154.55,12.83779298],[154.54,0.2]],[[154.64,6.4667],[154.68,43.776884],[154.69,37.2754],[154.7,0.1],[154.71,32.4195]]]
["bitfinex","SOLUSD",1729037351110,[[154.59,6.4686],[154.57,32.0721],[154.56,0.6342283],[154.55,12.83779298],[154.54,0.1]],[[154.64,6.4667],[154.68,43.776884],[154.69,37.2754],[154.7,0.1],[154.71,32.4195]]]
["bitfinex","SOLUSD",1729037351412,[[154.59,6.4686],[154.57,32.0721],[154.56,0.6342283],[154.55,12.83779298],[154.54,0.2]],[[154.64,6.4667],[154.68,43.776884],[154.69,37.2754],[154.7,0.1],[154.71,32.4195]]]
["bitfinex","SOLUSD",1729037351785,[[154.59,6.4686],[154.57,32.0721],[154.56,0.6342283],[154.55,12.83779298],[154.54,0.2]],[[154.64,6.4667],[154.68,43.776884],[154.69,37.2754],[154.71,32.5195],[180.47,10.0]]]
["bitfinex","SOLUSD",1729037352012,[[154.59,6.4686],[154.57,32.0721],[154.56,0.6342283],[154.55,12.83779298],[154.54,0.2]],[[154.64,6.4667],[154.68,43.776884],[154.69,37.2754],[154.7,0.1],[154.71,32.4195]]]
["bitfinex","SOLUSD",1729037353391,[[154.59,6.4686],[154.57,32.0721],[154.56,0.6342283],[154.55,12.83779298],[154.54,0.1]],[[154.64,6.4667],[154.68,43.776884],[154.69,37.2754],[154.7,0.1],[154.71,32.4195]]]
["bitfinex","SOLUSD",1729037353588,[[154.59,6.4686],[154.57,16.1735],[154.56,0.6342283],[154.54,0.1],[154.53,22.5734]],[[154.64,6.4667],[154.68,43.776884],[154.69,37.2754],[154.7,0.1],[154.71,32.4195]]]
["bitfinex","SOLUSD",1729037353806,[[154.59,6.4686],[154.57,16.1735],[154.56,0.6342283],[154.55,12.83779298],[154.54,0.1]],[[154.64,6.4667],[154.68,43.776884],[154.69,37.2754],[154.7,0.1],[154.71,32.4195]]]
["bitfinex","SOLUSD",1729037354112,[[154.63,6.467],[154.59,29.17609298],[154.57,23.876884],[154.56,0.6342283],[154.55,32.3509]],[[154.68,6.465],[154.69,21.1133],[154.72,16.1586],[154.74,0.1],[154.75,32.3113]]]
["bitfinex","SOLUSD",1729037354293,[[154.64,6.4662],[154.62,16.1678],[154.61,12.83779298],[154.59,16.3383],[154.58,0.1]],[[154.69,27.5779],[154.72,16.1586],[154.75,32.3113],[154.77,70.1],[154.8,102.58900819]]]
["bitfinex","SOLUSD",1729037354495,[[154.61,12.93779298],[154.6,0.1],[154.59,22.8248],[154.54,19.41],[154.48,34.58690569]],[[154.74,21.7954],[154.79,32.5023],[154.8,70.0],[154.83,458.2865918],[154.86,256.2]]]
["bitfinex","SOLUSD",1729037354699,[[154.66,6.4657],[154.64,16.1657],[154.63,12.83779298],[154.62,0.1],[154.6,0.1]],[[154.71,6.4637],[154.74,21.7954],[154.76,16.155],[154.78,0.1],[154.79,32.4023]]]
["bitfinex","SOLUSD",1729037355010,[[154.66,6.4657],[154.64,16.1657],[154.63,12.83779298],[154.62,0.1]],[[154.71,6.4637],[154.74,21.7954],[154.76,16.155],[154.78,0.1],[154.79,32.4023]]]
["bitfinex","SOLUSD",1729037355011,[[154.66,6.4657],[154.64,16.1657],[154.63,12.83779298],[154.62,0.1],[154.61,0.1]],[[154.71,6.4637],[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.78,0.1]]]
["bitfinex","SOLUSD",1729037355706,[[154.66,6.4657],[154.64,16.1657],[154.63,12.83779298],[154.62,0.2],[154.36,646.97185286]],[[154.71,6.4637],[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.78,0.1]]]
["bitfinex","SOLUSD",1729037356016,[[154.66,6.4657],[154.64,16.1657],[154.63,12.83779298],[154.62,0.1],[154.61,0.1]],[[154.71,6.4637],[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.78,0.1]]]
["bitfinex","SOLUSD",1729037356510,[[154.66,6.4657],[154.64,16.1657],[154.63,12.83779298],[154.62,0.2],[154.36,633.7]],[[154.71,6.4637],[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.78,0.1]]]
["bitfinex","SOLUSD",1729037356691,[[154.66,6.4657],[154.64,16.1657],[154.63,12.83779298],[154.62,0.2],[154.54,21.01049827]],[[154.71,6.4637],[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.78,0.1]]]
["bitfinex","SOLUSD",1729037356894,[[154.63,12.83779298],[154.62,0.2],[154.54,21.01049827],[154.44,38.74],[133.0,2.0]],[[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.78,0.1],[156.8,0.2]]]
["bitfinex","SOLUSD",1729037357088,[[154.67,16.1632],[154.63,45.17219298],[154.62,0.2],[154.54,21.01049827],[154.44,38.74]],[[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.78,0.1],[154.89,356.37000309]]]
["bitfinex","SOLUSD",1729037357301,[[154.67,22.6285],[154.63,45.17219298],[154.62,0.1],[154.61,0.1],[154.54,21.01049827]],[[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.78,0.1],[154.8,81.41911262]]]
["bitfinex","SOLUSD",1729037357514,[[154.67,22.6285],[154.63,45.17219298],[154.62,0.2],[154.54,21.01049827],[133.0,2.0]],[[154.71,6.4637],[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.79,32.5023]]]
["bitfinex","SOLUSD",1729037357817,[[154.67,22.6285],[154.63,45.17219298],[154.62,0.2],[154.54,21.01049827],[133.0,2.0]],[[154.71,6.4637],[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.78,0.1]]]
["bitfinex","SOLUSD",1729037358710,[[154.67,22.6285],[154.63,45.17219298],[154.62,0.2],[154.54,21.01049827],[154.36,633.7]],[[154.71,6.4637],[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.78,0.1]]]
["bitfinex","SOLUSD",1729037359390,[[154.67,22.6285],[154.63,45.17219298],[154.62,0.2],[154.54,21.01049827],[154.36,646.97185286]],[[154.71,6.4637],[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.79,32.5023]]]
["bitfinex","SOLUSD",1729037359900,[[154.67,22.6285],[154.63,45.17219298],[154.62,0.2],[154.54,21.01049827],[154.41,303.38193118]],[[154.71,6.4637],[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.79,32.5023]]]
["bitfinex","SOLUSD",1729037360093,[[154.67,22.6285],[154.63,45.17219298],[154.62,0.2],[154.54,21.01049827],[154.41,303.38193118]],[[154.71,6.4637],[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.78,0.1]]]
["bitfinex","SOLUSD",1729037360297,[[154.68,0.35461],[154.67,22.6285],[154.63,45.17219298],[154.62,0.2],[154.54,21.01049827]],[[154.71,6.4637],[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.78,0.1]]]
["bitfinex","SOLUSD",1729037360806,[[154.68,0.35461],[154.67,22.6285],[154.63,45.17219298],[154.62,0.2],[154.54,21.01049827]],[[154.71,6.4637],[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.79,32.5023]]]
["bitfinex","SOLUSD",1729037361020,[[154.68,0.35461],[154.67,22.6285],[154.63,45.17219298],[154.62,0.2],[154.54,21.01049827]],[[154.71,6.4637],[154.74,21.7954],[154.76,16.155],[154.77,6.72689448],[154.78,0.1]]]
["bitfinex","SOLUSD",1729037361313,[[154.68,0.35461],[154.63,12.83779298],[154.62,0.1],[154.61,0.1],[154.54,21.01049827]],[[154.74,21.7954],[154.77,6.82689448],[154.92,103.69672945],[154.98,12.8192171],[181.0,10.108532]]]
["bitfinex","SOLUSD",1729037361502,[[154.68,0.35461],[154.66,6.4657],[154.64,16.1661],[154.63,12.83779298],[154.62,0.1]],[[154.7,6.4642],[154.74,37.952],[154.77,6.82689448],[154.81,29.27559176],[154.89,359.73358906]]]
["bitfinex","SOLUSD",1729037361704,[[154.68,0.35461],[154.66,6.4657],[154.64,16.1661],[154.63,12.83779298],[154.62,0.1]],[[154.7,6.4642],[154.74,37.952],[154.77,6.82689448],[154.79,43.68951398],[154.81,29.27559176]]]
["bitfinex","SOLUSD",1729037361909,[[154.68,0.35461],[154.66,6.4657],[154.64,16.1661],[154.63,12.83779298],[154.62,0.1]],[[154.7,6.4642],[154.74,37.952],[154.77,6.82689448],[154.79,32.4023],[154.81,9.86559176]]]
["bitfinex","SOLUSD",1729037362106,[[154.68,0.35461],[154.66,6.4657],[154.64,16.1661],[154.63,12.83779298],[154.62,0.1]],[[154.7,6.4642],[154.74,37.952],[154.77,6.82689448],[154.79,32.4023],[154.81,29.27559176]]]
["bitfinex","SOLUSD",1729037362501,[[154.68,0.35461],[154.66,6.4657],[154.64,16.1661],[154.63,12.83779298],[154.62,0.1]],[[154.71,6.4637],[154.74,37.952],[154.77,6.72689448],[154.78,0.1],[154.79,32.4023]]]
["bitfinex","SOLUSD",1729037362823,[[154.68,0.35461],[154.66,6.4657],[154.64,16.1661],[154.63,12.83779298],[154.62,0.1]],[[154.71,6.4637],[154.74,37.952],[154.77,6.72689448],[154.79,32.5023],[154.94,13.45434388]]]
["bitfinex","SOLUSD",1729037363195,[[154.68,0.35461],[154.66,6.4657],[154.64,16.1661],[154.63,12.83779298],[154.62,0.1]],[[154.71,6.4637],[154.74,37.952],[154.77,6.72689448],[154.78,0.1],[154.79,32.4023]]]
["bitfinex","SOLUSD",1729037363621,[[154.68,0.35461],[154.66,6.4657],[154.64,16.1661],[154.63,12.83779298],[154.62,0.1]],[[154.71,6.4637],[154.74,37.952],[154.77,6.72689448],[154.79,32.5023],[154.85,16.1678]]]
["bitfinex","SOLUSD",1729037364603,[[154.68,0.35461],[154.66,6.4657],[154.64,16.1661],[154.63,12.83779298],[154.62,0.1]],[[154.71,6.4637],[154.74,37.952],[154.77,6.72689448],[154.79,32.5023],[154.84,11.22025015]]]
["bitfinex","SOLUSD",1729037364819,[[154.68,0.35461],[154.66,6.4657],[154.64,16.1661],[154.63,12.83779298],[154.62,0.1]],[[154.71,6.4637],[154.74,37.952],[154.77,6.72689448],[154.79,32.5023],[154.93,11.96374373]]]
["bitfinex","SOLUSD",1729037365020,[[154.68,0.35461],[154.66,6.4657],[154.64,16.1661],[154.63,12.83779298],[154.62,0.1]],[[154.71,6.4637],[154.74,37.952],[154.77,6.72689448],[154.79,32.5023],[154.8,81.08042455]]]
["bitfinex","SOLUSD",1729037365326,[[154.68,0.35461],[154.66,6.4657],[154.64,16.1661],[154.63,12.83779298],[154.62,0.1]],[[154.71,6.4637],[154.74,37.952],[154.77,6.72689448],[154.79,32.5023],[154.8,70.0]]]
["bitfinex","SOLUSD",1729037366220,[[154.68,0.35461],[154.66,6.4657],[154.64,16.1661],[154.63,12.83779298],[154.62,0.1]],[[154.71,6.4637],[154.74,37.952],[154.77,6.82689448],[154.79,32.4023],[154.8,70.0]]]
["bitfinex","SOLUSD",1729037366404,[[154.68,0.35461],[154.66,6.4657],[154.64,16.1661],[154.63,12.83779298],[154.62,0.1]],[[154.71,6.4637],[154.74,37.952],[154.77,6.72689448],[154.79,32.5023],[154.8,70.0]]]
["bitfinex","SOLUSD",1729037366608,[[154.68,0.35461],[154.66,6.4657],[154.64,16.1661],[154.63,12.83779298],[154.62,0.1]],[[154.71,6.4637],[154.74,37.952],[154.77,6.72689448],[154.78,0.1],[154.79,32.4023]]]
["bitfinex","SOLUSD",1729037366811,[[154.68,0.35461],[154.66,6.4657],[154.64,16.1661],[154.63,12.83779298],[154.62,0.1]],[[154.71,6.4637],[154.74,37.952],[154.77,6.72689448],[154.79,32.5023],[155.36,20.70706235]]]
["bitfinex","SOLUSD",1729037367130,[[154.68,0.35461],[154.59,55.2679],[154.58,0.1],[154.54,1.60049827],[154.51,35.5761]],[[154.69,6.4645],[154.74,21.7954],[154.76,0.2],[154.77,6.72689448],[154.78,89.41]]]
["bitfinex","SOLUSD",1729037367294,[[154.68,0.35461],[154.63,6.4669],[154.61,16.1692],[154.6,12.83779298],[154.59,55.2679]],[[154.69,6.4645],[154.72,16.159],[154.74,21.7954],[154.75,32.4107],[154.76,0.1]]]
["bitfinex","SOLUSD",1729037367906,[[154.68,0.35461],[154.63,6.4669],[154.61,16.1692],[154.6,12.83779298],[154.59,55.3679]],[[154.69,6.4645],[154.72,16.159],[154.74,21.7954],[154.75,32.4107],[154.76,0.1]]]
["bitfinex","SOLUSD",1729037368104,[[154.68,0.35461],[154.64,12.83779298],[154.63,16.1671],[154.61,0.2],[154.59,55.1679]],[[154.7,6.4642],[154.74,21.7954],[154.75,48.4663],[154.78,0.2],[154.8,100.56476746]]]
["bitfinex","SOLUSD",1729037368303,[[154.68,6.81951],[154.66,29.00209298],[154.63,32.3344],[154.62,0.2],[154.59,55.1679]],[[154.72,6.4633],[154.74,21.7954],[154.75,16.1556],[154.8,70.2],[154.81,1.58205525]]]
["bitfinex","SOLUSD",1729037368508,[[154.68,6.81951],[154.66,29.00209298],[154.65,16.1492],[154.63,32.3344],[154.62,0.2]],[[154.72,6.4633],[154.74,21.7954],[154.75,16.1556],[154.8,70.2],[154.81,1.58205525]]]
["bitfinex","SOLUSD",1729037368812,[[154.68,6.81951],[154.66,29.00209298],[154.65,16.1492],[154.63,32.3344],[154.62,0.2]],[[154.72,6.4633],[154.74,21.7954],[154.75,16.1556],[154.79,43.63433262],[154.8,70.1]]]
["bitfinex","SOLUSD",1729037369024,[[154.68,0.35461],[154.66,35.46749298],[154.65,16.1492],[154.63,32.3344],[154.62,0.2]],[[154.72,6.4633],[154.74,21.7954],[154.75,16.1556],[154.78,0.1],[154.79,32.4023]]]
["bitfinex","SOLUSD",1729037369323,[[154.68,0.35461],[154.66,35.46749298],[154.65,16.1492],[154.63,32.3344],[154.62,0.2]],[[154.71,6.4638],[154.74,21.7954],[154.75,16.1556],[154.78,0.1],[154.79,32.4023]]]
["bitfinex","SOLUSD",1729037370216,[[154.68,0.35461],[154.66,35.46749298],[154.65,16.1492],[154.63,32.3344],[154.62,0.2]],[[154.71,6.4638],[154.74,21.7954],[154.75,16.1556],[154.78,0.1],[154.79,32.3023]]]
["bitfinex","SOLUSD",1729037370530,[[154.68,0.35461],[154.66,35.46749298],[154.65,16.1492],[154.63,32.3344],[154.62,0.2]],[[154.71,6.4638],[154.74,21.7954],[154.75,16.1556],[154.78,0.1],[154.79,32.4023]]]
["bitfinex","SOLUSD",1729037371127,[[154.68,0.35461],[154.66,35.46749298],[154.65,16.1492],[154.63,32.3344],[154.62,0.1]],[[154.71,6.4638],[154.74,21.7954],[154.75,16.1556],[154.78,0.1],[154.79,32.4023]]]
["bitfinex","SOLUSD",1729037371322,[[154.68,6.81951],[154.66,29.00209298],[154.65,16.1492],[154.63,32.4344],[154.62,0.1]],[[154.72,6.4633],[154.74,21.7954],[154.75,16.1556],[154.79,32.3023],[154.8,0.1]]]
["bitfinex","SOLUSD",1729037371530,[[154.69,6.4645],[154.68,0.35461],[154.66,29.00209298],[154.65,16.1492],[154.64,0.2]],[[154.73,6.463],[154.78,39.1389],[154.79,32.3023],[154.82,70.2],[154.83,51.7046]]]
["bitfinex","SOLUSD",1729037371826,[[154.69,6.4645],[154.68,0.35461],[154.66,29.00209298],[154.65,16.1492],[154.64,0.2]],[[154.73,6.463],[154.78,39.1389],[154.79,32.3023],[154.8,0.1],[154.82,70.1]]]
["bitfinex","SOLUSD",1729037373530,[[154.69,6.4645],[154.68,0.35461],[154.66,29.00209298],[154.65,16.1492],[154.64,0.2]],[[154.73,6.463],[154.78,39.1389],[154.79,32.3023],[154.8,0.1],[154.81,0.1]]]
["bitfinex","SOLUSD",1729037374031,[[154.68,16.51611],[154.66,12.83779298],[154.65,22.4347],[154.64,0.1],[154.59,32.3431]],[[154.74,6.4625],[154.77,20.0],[154.78,39.1389],[154.79,32.3023],[154.81,0.1]]]
["bitfinex","SOLUSD",1729037374234,[[154.72,6.463],[154.68,13.19240298],[154.67,32.3265],[154.66,0.1],[154.65,22.4347]],[[154.77,6.4612],[154.78,22.9866],[154.81,16.1491],[154.83,32.2946],[154.84,70.2]]]
["bitfinex","SOLUSD",1729037374436,[[154.71,6.4635],[154.7,16.1594],[154.68,13.19240298],[154.67,32.3265],[154.66,0.1]],[[154.76,6.4617],[154.78,22.9866],[154.81,16.1491],[154.82,0.1],[154.83,32.3946]]]
["bitfinex","SOLUSD",1729037374729,[[154.71,6.4635],[154.7,16.1594],[154.68,13.19240298],[154.67,32.3265],[154.66,0.2]],[[154.78,22.9866],[154.81,16.1491],[154.82,0.1],[154.83,32.3946],[154.91,55.2643]]]
["bitfinex","SOLUSD",1729037374939,[[154.7,16.1594],[154.68,13.19240298],[154.67,32.3265],[154.66,0.1],[154.65,22.4347]],[[154.75,6.462],[154.78,22.9866],[154.81,16.1491],[154.82,0.1],[154.83,32.3946]]]
["bitfinex","SOLUSD",1729037375117,[[154.7,22.6234],[154.68,13.19240298],[154.67,32.3265],[154.66,0.2],[154.65,22.3347]],[[154.75,6.462],[154.78,22.9866],[154.81,16.1491],[154.82,6.83540693],[154.83,32.3946]]]
["bitfinex","SOLUSD",1729037375320,[[154.7,22.6234],[154.68,13.19240298],[154.67,32.3265],[154.66,0.2],[154.65,22.3347]],[[154.75,6.462],[154.78,22.9866],[154.81,16.1491],[154.82,6.83540693],[154.83,32.2946]]]
["bitfinex","SOLUSD",1729037375712,[[154.7,22.6234],[154.68,13.19240298],[154.67,32.3265],[154.66,0.2],[154.65,22.3347]],[[154.75,6.462],[154.78,22.9866],[154.81,16.1491],[154.82,6.83540693],[154.83,32.3946]]]
["bitfinex","SOLUSD",1729037377342,[[154.7,22.6234],[154.68,13.19240298],[154.67,32.3265],[154.66,0.2],[154.65,22.3347]],[[154.75,6.462],[154.78,22.9866],[154.81,16.1491],[154.82,6.73540693],[154.83,32.4946]]]
["bitfinex","SOLUSD",1729037377514,[[154.72,6.4632],[154.7,16.1594],[154.68,13.19240298],[154.67,32.5265],[154.65,22.3347]],[[154.76,6.4616],[154.78,22.9866],[154.81,16.1491],[154.82,6.73540693],[154.83,32.2946]]]
["bitfinex","SOLUSD",1729037377717,[[154.74,6.4623],[154.73,23.776884],[154.72,28.99499298],[154.71,16.1492],[154.7,0.2]],[[154.79,6.4603],[154.82,29.72200693],[154.84,16.1462],[154.86,32.2874],[154.87,0.1]]]
["bitfinex","SOLUSD",1729037377928,[[154.74,6.4623],[154.73,23.776884],[154.71,16.1492],[154.7,0.2]],[[154.79,6.4603],[154.82,29.72200693],[154.84,16.1462],[154.86,32.2874],[154.87,0.1]]]
["bitfinex","SOLUSD",1729037377929,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.776884],[154.74,0.1]],[[154.84,6.4586],[154.86,22.9866],[154.87,16.143],[154.91,288.6777],[154.92,70.0]]]
["bitfinex","SOLUSD",1729037378134,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.776884],[154.74,0.1]],[[154.86,22.9866],[154.87,16.143],[154.91,32.4777],[154.92,70.0],[154.99,256.2]]]
["bitfinex","SOLUSD",1729037378320,[[154.77,22.6136],[154.76,12.83779298],[154.75,23.776884],[154.74,0.1],[154.62,6.458]],[[154.83,6.4587],[154.86,22.9866],[154.87,16.143],[154.91,32.4777],[154.92,70.0]]]
["bitfinex","SOLUSD",1729037378520,[[154.77,16.1528],[154.76,12.83779298],[154.75,23.776884],[154.74,0.1],[154.62,6.458]],[[154.83,6.4587],[154.86,22.9866],[154.87,16.143],[154.91,32.4777],[154.92,70.0]]]
["bitfinex","SOLUSD",1729037379226,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.876884],[154.74,0.1]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.2777],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037379425,[[154.79,6.4602],[154.78,12.83779298],[154.77,16.1528],[154.75,23.976884],[153.7,10.0]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.2777],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037379629,[[154.79,6.4602],[154.78,12.83779298],[154.77,16.1528],[154.75,23.976884],[154.39,33.11670003]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.2777],[154.92,1.62981055]]]
["bitfinex","SOLUSD",1729037379818,[[154.79,6.4602],[154.78,12.83779298],[154.77,16.1528],[154.75,23.976884],[154.46,161.70317929]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.2777],[154.92,1.72981055]]]
["bitfinex","SOLUSD",1729037380234,[[154.79,6.4602],[154.78,12.83779298],[154.77,16.1528],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.2777],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037381119,[[154.79,6.4602],[154.78,12.83779298],[154.77,16.1528],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.3777],[181.75,6.40814921]]]
["bitfinex","SOLUSD",1729037381320,[[154.79,6.4602],[154.78,12.83779298],[154.77,16.1528],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.3777],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037381524,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.3777],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037381914,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.3777],[154.93,0.1]]]
["bitfinex","SOLUSD",1729037382235,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.3777],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037382737,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.3777],[154.93,0.1]]]
["bitfinex","SOLUSD",1729037383721,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.2777],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037383923,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.2777],[154.93,0.2]]]
["bitfinex","SOLUSD",1729037384226,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.2777],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037384418,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.2777],[154.92,0.2]]]
["bitfinex","SOLUSD",1729037385436,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.2777],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037385632,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.2777],[154.92,0.2]]]
["bitfinex","SOLUSD",1729037387153,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.3777],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037388427,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.2777],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037388634,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.2777],[154.92,0.2]]]
["bitfinex","SOLUSD",1729037389137,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.976884],[154.7,1.63692409]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.3777],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037389726,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.876884],[154.74,0.1]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.3777],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037390141,[[154.79,6.4602],[154.77,16.1528],[154.76,12.83779298],[154.75,23.976884],[154.43,39.90777929]],[[154.84,6.4583],[154.86,22.9866],[154.87,16.143],[154.91,32.3777],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037390355,[[154.77,22.6136],[154.75,23.776884],[154.74,0.1],[154.72,0.1],[154.6,32.42285081]],[[154.82,6.4591],[154.86,22.9866],[154.87,16.143],[154.9,0.1],[154.91,32.3777]]]
["bitfinex","SOLUSD",1729037390648,[[154.76,6.4612],[154.75,23.776884],[154.72,0.1],[154.7,0.1],[154.67,39.41691789]],[[154.85,20.0],[154.86,22.9866],[154.87,16.143],[154.89,0.2],[154.9,70.0]]]
["bitfinex","SOLUSD",1729037390826,[[154.76,6.4612],[154.75,23.776884],[154.74,16.1556],[154.72,0.1],[154.71,67.49059298]],[[154.8,6.46],[154.85,20.0],[154.86,22.9866],[154.87,16.143],[154.88,0.1]]]
["bitfinex","SOLUSD",1729037391319,[[154.76,6.4612],[154.74,16.1556],[154.72,0.1],[154.71,67.49059298],[154.36,26.49336002]],[[154.85,20.0],[154.86,22.9866],[154.87,16.143],[154.88,0.1],[155.89,40.30243558]]]
["bitfinex","SOLUSD",1729037391643,[[154.75,6.4619],[154.74,16.1556],[154.71,67.59059298],[154.69,0.1],[154.67,32.3265]],[[154.8,6.46],[154.85,36.1452],[154.86,22.9866],[154.88,0.2],[154.9,89.41]]]
["bitfinex","SOLUSD",1729037391942,[[154.75,6.4619],[154.74,16.1556],[154.71,67.59059298],[154.69,0.1],[154.67,32.3265]],[[154.8,6.46],[154.85,36.1452],[154.86,22.9866],[154.87,32.3856],[154.88,0.1]]]
["bitfinex","SOLUSD",1729037392152,[[154.75,6.4619],[154.74,16.1556],[154.71,67.49059298],[154.7,0.1],[154.69,0.1]],[[154.8,6.46],[154.85,36.1452],[154.86,22.9866],[154.87,32.3856],[154.88,0.1]]]
["bitfinex","SOLUSD",1729037392450,[[154.75,6.4619],[154.74,16.1556],[154.71,67.59059298],[154.69,0.1],[154.62,19.41]],[[154.8,6.46],[154.85,36.1452],[154.86,22.9866],[154.87,32.3856],[154.88,0.1]]]
["bitfinex","SOLUSD",1729037393646,[[154.75,6.4619],[154.74,16.1556],[154.71,67.59059298],[154.69,0.1],[154.66,1.65352151]],[[154.8,6.46],[154.85,36.1452],[154.86,22.9866],[154.87,32.3856],[154.88,0.1]]]
["bitfinex","SOLUSD",1729037395155,[[154.74,22.618],[154.71,54.6528],[154.7,0.1],[154.68,0.45461],[154.63,64.81956165]],[[154.78,6.4608],[154.83,16.1472],[154.85,20.0],[154.86,23.0866],[154.87,102.3856]]]
["bitfinex","SOLUSD",1729037395448,[[154.74,22.618],[154.71,54.6528],[154.7,12.93779298],[154.68,0.45461],[154.63,64.81956165]],[[154.78,6.4608],[154.83,16.1472],[154.84,23.776884],[154.85,20.0],[154.86,23.0866]]]
["bitfinex","SOLUSD",1729037395649,[[154.74,16.1556],[154.71,22.3347],[154.7,12.93779298],[154.68,0.45461],[154.63,64.81956165]],[[154.78,6.4608],[154.83,16.1472],[154.84,23.776884],[154.85,20.0],[154.86,23.0866]]]
["bitfinex","SOLUSD",1729037395844,[[154.74,16.1556],[154.73,6.4628],[154.71,16.1492],[154.7,12.93779298],[154.68,0.35461]],[[154.78,6.4608],[154.83,16.1472],[154.84,23.776884],[154.85,20.0],[154.86,23.1866]]]
["bitfinex","SOLUSD",1729037396038,[[154.71,16.1492],[154.68,13.29240298],[154.58,273.2],[154.56,71.79293883],[132.88,17.5137741]],[[154.82,43.776884],[154.83,16.1472],[154.85,0.1],[154.86,23.0866],[154.87,121.6956]]]
["bitfinex","SOLUSD",1729037396246,[[154.72,6.4631],[154.71,32.308],[154.69,0.1],[154.68,13.19240298],[154.63,1.58258956]],[[154.77,6.4612],[154.8,6.3844],[154.82,43.776884],[154.83,16.1472],[154.85,0.2]]]
["bitfinex","SOLUSD",1729037396425,[[154.72,6.4631],[154.71,32.308],[154.69,0.1],[154.68,13.29240298],[154.67,38.8663]],[[154.77,6.4612],[154.8,6.3844],[154.82,43.776884],[154.83,16.1472],[154.85,0.2]]]
["bitfinex","SOLUSD",1729037396426,[[154.72,6.4631],[154.71,32.308],[154.69,0.1],[154.68,13.29240298],[154.67,38.8663]],[[154.77,6.4612],[154.8,22.5803],[154.82,43.776884],[154.83,16.1472],[154.85,0.2]]]
["bitfinex","SOLUSD",1729037396949,[[154.73,6.4628],[154.71,32.308],[154.69,0.1],[154.68,13.29240298],[154.67,38.8663]],[[154.77,6.4612],[154.8,22.5803],[154.82,43.776884],[154.83,16.1472],[154.85,0.2]]]
["bitfinex","SOLUSD",1729037397346,[[154.72,6.4631],[154.71,32.308],[154.68,13.19240298],[154.67,38.9663],[154.66,0.1]],[[154.77,6.4612],[154.8,22.5803],[154.82,43.776884],[154.83,16.1472],[154.85,0.2]]]
["bitfinex","SOLUSD",1729037397646,[[154.68,13.19240298],[154.67,38.9663],[154.66,0.1]],[[154.8,22.5803],[154.82,43.776884],[154.83,16.1472]]]
["bitfinex","SOLUSD",1729037397647,[[154.7,6.4638],[154.68,16.51651],[154.67,54.2129],[154.66,0.1],[154.64,12.83779298]],[[154.74,6.4625],[154.8,22.5803],[154.82,43.876884],[154.83,32.3941],[154.84,70.0]]]
["bitfinex","SOLUSD",1729037397847,[[154.7,6.4638],[154.68,16.51651],[154.67,54.2129],[154.66,0.1],[154.64,12.83779298]],[[154.74,6.4625],[154.8,22.5803],[154.82,50.62380249],[154.83,32.3941],[154.84,70.0]]]
["bitfinex","SOLUSD",1729037399333,[[154.7,6.4638],[154.68,16.51651],[154.67,54.2129],[154.66,0.1],[154.64,12.83779298]],[[154.74,6.4625],[154.79,16.1514],[154.8,22.5803],[154.82,50.62380249],[154.83,32.3941]]]
["bitfinex","SOLUSD",1729037399547,[[154.7,6.4638],[154.68,16.51651],[154.67,54.2129],[154.66,0.1],[154.64,12.83779298]],[[154.75,6.4621],[154.79,16.1514],[154.8,22.5803],[154.82,50.62380249],[154.83,32.3941]]]
["bitfinex","SOLUSD",1729037400540,[[154.7,6.4638],[154.68,16.51651],[154.67,54.2129],[154.66,0.1],[154.64,12.93779298]],[[154.75,6.4621],[154.79,16.1514],[154.8,22.5803],[154.82,50.62380249],[154.83,32.3941]]]
["bitfinex","SOLUSD",1729037401034,[[154.7,6.4638],[154.68,16.51651],[154.67,54.2129],[154.66,0.2],[154.64,12.83779298]],[[154.75,6.4621],[154.79,16.1514],[154.8,22.5803],[154.82,50.62380249],[154.83,32.3941]]]
["bitfinex","SOLUSD",1729037402058,[[154.7,6.4638],[154.68,16.51651],[154.67,54.2129],[154.66,0.1],[154.64,12.93779298]],[[154.75,6.4621],[154.79,16.1514],[154.8,22.5803],[154.82,50.62380249],[154.83,32.3941]]]
["bitfinex","SOLUSD",1729037402438,[[154.7,6.4638],[154.68,16.51651],[154.67,54.2129],[154.64,13.03779298],[154.58,19.41]],[[154.75,6.4621],[154.79,16.1514],[154.8,22.5803],[154.82,50.62380249],[154.83,32.3941]]]
["bitfinex","SOLUSD",1729037402766,[[154.68,16.51651],[154.67,47.6731],[154.65,0.1],[154.63,6.5398],[154.62,0.1]],[[154.78,20.0],[154.79,16.1514],[154.8,22.5803],[154.81,0.1],[154.82,120.62380249]]]
["bitfinex","SOLUSD",1729037403058,[[154.68,0.35461],[154.67,6.4653],[154.65,16.165],[154.63,21.9864],[154.62,0.1]],[[154.75,20.0],[154.76,16.1541],[154.78,43.776884],[154.79,32.5022],[154.8,92.5803]]]
["bitfinex","SOLUSD",1729037403235,[[154.69,6.4643],[154.68,0.35461],[154.67,16.1628],[154.63,67.15839298],[154.61,0.1]],[[154.73,6.4629],[154.75,20.0],[154.78,23.776884],[154.79,48.4535],[154.8,22.6803]]]
["bitfinex","SOLUSD",1729037403434,[[154.69,6.4643],[154.68,0.35461],[154.67,16.1628],[154.63,67.15839298],[154.62,0.1]],[[154.73,6.4629],[154.75,20.0],[154.78,23.776884],[154.79,48.4535],[154.8,22.6803]]]
["bitfinex","SOLUSD",1729037403842,[[154.69,6.4643],[154.68,0.35461],[154.67,16.1628],[154.63,67.15839298],[154.62,0.1]],[[154.73,6.4629],[154.75,20.0],[154.78,23.776884],[154.79,48.5535],[154.8,22.5803]]]
["bitfinex","SOLUSD",1729037404359,[[154.69,6.4643],[154.68,0.35461],[154.67,16.1628],[154.63,67.15839298],[154.61,0.1]],[[154.73,6.4629],[154.75,20.0],[154.78,23.776884],[154.79,48.5535],[154.8,22.5803]]]
["bitfinex","SOLUSD",1729037404839,[[154.69,6.4643],[154.68,0.35461],[154.67,16.1628],[154.63,67.15839298],[154.62,0.1]],[[154.73,6.4629],[154.75,20.0],[154.78,23.776884],[154.79,48.4535],[154.8,22.6803]]]
["bitfinex","SOLUSD",1729037405040,[[154.69,6.4643],[154.68,0.35461],[154.67,16.1628],[154.63,67.05839298],[154.62,0.1]],[[154.73,6.4629],[154.75,20.0],[154.78,23.776884],[154.79,48.4535],[154.8,22.6803]]]
["bitfinex","SOLUSD",1729037405340,[[154.69,6.4643],[154.68,0.35461],[154.67,16.1628],[154.63,67.15839298],[154.62,0.1]],[[154.73,6.4629],[154.75,20.0],[154.78,23.776884],[154.79,48.4535],[154.8,22.6803]]]
["bitfinex","SOLUSD",1729037405539,[[154.69,6.4643],[154.68,0.35461],[154.67,16.1628],[154.63,67.15839298],[154.61,0.1]],[[154.73,6.4629],[154.75,20.0],[154.78,23.776884],[154.79,48.4535],[154.8,22.6803]]]
["bitfinex","SOLUSD",1729037406259,[[154.69,6.4643],[154.68,0.35461],[154.67,16.1628],[154.64,0.1],[154.63,67.15839298]],[[154.73,6.4629],[154.75,20.0],[154.78,23.776884],[154.79,48.4535],[154.8,22.6803]]]
["bitfinex","SOLUSD",1729037406450,[[154.69,6.4643],[154.68,0.35461],[154.67,16.1628],[154.63,67.15839298],[154.61,0.1]],[[154.73,6.4629],[154.75,20.0],[154.78,23.776884],[154.79,48.4535],[154.8,22.6803]]]
["bitfinex","SOLUSD",1729037406643,[[154.69,6.4643],[154.68,0.35461],[154.67,16.1628],[154.63,67.15839298],[154.62,0.1]],[[154.73,6.4629],[154.75,20.0],[154.78,23.776884],[154.79,48.4535],[154.8,22.6803]]]
["bitfinex","SOLUSD",1729037407265,[[154.68,0.35461],[154.67,16.1628],[154.63,67.15839298],[154.62,0.1],[154.32,643.9]],[[154.72,6.4633],[154.75,20.0],[154.77,16.1536],[154.78,23.776884],[154.79,32.4022]]]
["bitfinex","SOLUSD",1729037407463,[[154.68,6.81951],[154.67,16.1628],[154.63,67.15839298],[154.62,0.1],[154.32,643.9]],[[154.72,6.4633],[154.75,20.0],[154.77,16.1536],[154.78,23.776884],[154.79,32.4022]]]
["bitfinex","SOLUSD",1729037407969,[[154.68,6.81951],[154.67,16.1628],[154.63,67.15839298],[154.62,0.1],[154.32,643.9]],[[154.73,6.4629],[154.76,20.0],[154.77,16.1536],[154.78,23.776884],[154.79,32.4022]]]
["bitfinex","SOLUSD",1729037408456,[[154.68,6.81951],[154.67,16.1628],[154.63,67.15839298],[154.62,0.1],[154.32,643.9]],[[154.73,6.4629],[154.76,20.0],[154.77,16.1536],[154.78,23.776884],[154.79,32.3022]]]
["bitfinex","SOLUSD",1729037409068,[[154.68,6.81951],[154.67,16.1628],[154.63,67.05839298],[154.62,0.2],[154.51,275.7803]],[[154.76,20.0],[154.77,16.1536],[154.78,23.776884],[154.79,32.4022],[155.05,31.61358922]]]
["bitfinex","SOLUSD",1729037409274,[[154.68,6.81951],[154.67,16.1628],[154.63,67.25839298],[154.51,307.87015428],[132.58,17.77548209]],[[154.72,6.4633],[154.76,20.0],[154.77,16.1536],[154.78,23.776884],[154.79,32.4022]]]
["bitfinex","SOLUSD",1729037409747,[[154.68,6.81951],[154.67,16.1628],[154.63,67.25839298],[154.51,307.87015428],[132.58,17.77548209]],[[154.72,6.4633],[154.76,20.0],[154.77,16.1536],[154.78,35.04987855],[154.79,32.4022]]]
["bitfinex","SOLUSD",1729037410063,[[154.68,6.81951],[154.67,16.1628],[154.63,67.25839298],[154.51,307.87015428],[132.58,17.77548209]],[[154.72,6.4633],[154.76,20.0],[154.77,16.1536],[154.78,23.776884],[154.79,32.3022]]]
["bitfinex","SOLUSD",1729037410571,[[154.68,6.81951],[154.67,16.1628],[154.63,67.25839298],[154.51,307.87015428],[153.88,66.07065614]],[[154.72,6.4633],[154.76,20.0],[154.77,16.1536],[154.78,23.776884],[154.79,32.3022]]]
["bitfinex","SOLUSD",1729037411069,[[154.68,6.81951],[154.67,16.1628],[154.63,67.15839298],[154.62,0.1],[154.51,307.87015428]],[[154.72,6.4633],[154.76,20.0],[154.77,16.1536],[154.78,23.776884],[154.79,32.4022]]]
["bitfinex","SOLUSD",1729037411770,[[154.68,6.81951],[154.67,16.1628],[154.63,67.25839298],[154.51,307.87015428],[132.58,17.77548209]],[[154.72,6.4633],[154.76,20.0],[154.77,16.1536],[154.78,23.776884],[154.79,32.3022]]]
["bitfinex","SOLUSD",1729037411966,[[154.68,0.35461],[154.67,45.16329298],[154.66,0.2],[154.63,38.874],[154.61,7.9917484]],[[154.8,22.5803],[154.82,6.74691849],[154.83,0.1],[154.84,8.28353651],[154.85,96.04545157]]]
["bitfinex","SOLUSD",1729037412279,[[154.73,12.83779298],[154.71,0.1],[154.7,23.876884],[154.69,22.0066],[154.68,0.35461]],[[154.82,6.74691849],[154.84,22.3756],[154.89,70.2],[154.95,323.40298361],[154.96,32.90590017]]]
["bitfinex","SOLUSD",1729037412444,[[154.76,23.776884],[154.75,12.83779298],[154.73,0.2],[154.69,29.11783562],[154.68,8.3463584]],[[154.84,22.3756],[154.91,102.4771],[154.97,125.16930819],[154.98,32.165484],[154.99,259.56358597]]]
["bitfinex","SOLUSD",1729037412644,[[154.8,6.4597],[154.79,16.1506],[154.76,23.776884],[154.75,12.93779298],[154.74,0.1]],[[154.84,6.3852],[154.85,6.4581],[154.88,15.9904],[154.9,16.1404],[154.91,32.3771]]]
["bitfinex","SOLUSD",1729037412840,[[154.8,6.4597],[154.79,16.1506],[154.76,23.776884],[154.75,12.93779298],[154.74,0.1]],[[154.84,6.3852],[154.85,6.4581],[154.88,15.9904],[154.9,16.1404],[154.91,32.2771]]]
["bitfinex","SOLUSD",1729037413067,[[154.8,6.4597],[154.79,16.1506],[154.76,23.776884],[154.75,12.93779298],[154.74,0.1]],[[154.84,6.3852],[154.85,6.4581],[154.88,15.9904],[154.9,16.1404],[154.91,32.3771]]]
["bitfinex","SOLUSD",1729037413446,[[154.79,22.6109],[154.76,23.776884],[154.75,45.24709298],[154.74,0.1],[154.62,19.41]],[[154.84,12.8435],[154.88,15.9904],[154.9,16.1404],[154.91,32.3771],[154.99,289.07031522]]]
["bitfinex","SOLUSD",1729037413774,[[154.79,22.6109],[154.76,23.776884],[154.75,45.24709298],[154.74,0.1],[154.63,30.86266659]],[[154.84,12.8435],[154.88,15.9904],[154.9,16.1404],[154.91,32.4771],[154.99,289.07031522]]]
["bitfinex","SOLUSD",1729037414067,[[154.79,22.6109],[154.76,23.776884],[154.75,45.24709298],[154.74,0.1],[154.68,0.35461]],[[154.84,12.8435],[154.88,15.9904],[154.9,16.1404],[154.91,32.4771],[154.99,289.07031522]]]
["bitfinex","SOLUSD",1729037414455,[[154.79,22.6109],[154.76,23.776884],[154.75,45.24709298],[154.74,0.1],[154.68,1.99536369]],[[154.84,12.8435],[154.88,15.9904],[154.9,16.1404],[154.91,32.4771],[154.93,91.03895319]]]
["bitfinex","SOLUSD",1729037415258,[[154.79,22.6109],[154.76,23.776884],[154.75,45.24709298],[154.74,0.1],[154.68,1.99536369]],[[154.84,12.8435],[154.88,15.9904],[154.9,16.1404],[154.91,32.3771],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037415461,[[154.79,22.6109],[154.76,23.776884],[154.75,45.24709298],[154.74,0.1],[154.71,32.3173]],[[154.84,12.8435],[154.88,15.9904],[154.9,16.1404],[154.91,32.3771],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037416062,[[154.79,22.6109],[154.76,23.776884],[154.75,32.3093],[154.74,0.2],[154.73,20.05236351]],[[154.84,12.8435],[154.88,15.9904],[154.9,16.1404],[154.91,32.3771],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037416262,[[154.79,22.6109],[154.76,23.776884],[154.75,32.4093],[154.74,0.1],[154.73,20.05236351]],[[154.84,12.8435],[154.88,15.9904],[154.9,16.1404],[154.91,32.3771],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037416572,[[154.79,22.6109],[154.76,23.776884],[154.75,32.4093],[154.74,0.1],[154.73,20.05236351]],[[154.84,12.8435],[154.88,15.9904],[154.9,16.1404],[154.91,32.4771],[155.01,23.776884]]]
["bitfinex","SOLUSD",1729037416756,[[154.79,22.6109],[154.76,23.776884],[154.75,32.4093],[154.74,0.1],[154.73,20.05236351]],[[154.84,12.8435],[154.88,15.9904],[154.9,16.1404],[154.91,32.3771],[154.92,0.1]]]
["bitfinex","SOLUSD",1729037417570,[[154.79,22.6109],[154.76,23.776884],[154.75,32.3093],[154.74,0.1],[154.73,20.15236351]],[[154.84,12.8435],[154.88,15.9904],[154.9,16.1404],[154.91,32.4771],[154.94,32.2707]]]
["bitfinex","SOLUSD",1729037417754,[[154.76,16.1538],[154.71,32.4173],[154.7,0.1],[154.69,42.05896351],[154.68,0.35461]],[[154.81,6.4597],[154.84,6.3852],[154.88,39.07682651],[154.9,89.41],[154.91,32.2771]]]
["bitfinex","SOLUSD",1729037417961,[[154.76,16.1538],[154.72,0.1],[154.71,32.3173],[154.7,0.1],[154.69,42.05896351]],[[154.81,6.4597],[154.84,6.3852],[154.88,39.07682651],[154.9,89.41],[154.91,32.2771]]]
["bitfinex","SOLUSD",1729037418159,[[154.76,16.1538],[154.71,32.4173],[154.7,0.1],[154.69,42.05896351],[154.34,97.90850003]],[[154.84,6.3852],[154.86,16.1444],[154.88,22.93442651],[154.9,89.41],[154.91,32.2771]]]
["bitfinex","SOLUSD",1729037418351,[[154.69,42.05896351],[154.34,97.90850003]],[[154.84,6.3852],[154.86,16.1444],[154.88,22.93442651],[154.9,89.41],[154.91,32.2771]]]
["bitfinex","SOLUSD",1729037418352,[[154.74,6.4624],[154.73,16.1569],[154.69,22.1066],[154.68,0.45461],[154.67,52.37786351]],[[154.81,15.9904],[154.84,6.3852],[154.87,32.3866],[154.88,26.25402651],[154.9,81.30492813]]]
["bitfinex","SOLUSD",1729037418545,[[154.74,6.4624],[154.73,16.1569],[154.69,22.1066],[154.68,0.35461],[154.67,32.4255]],[[154.78,6.4608],[154.81,15.9904],[154.84,22.5315],[154.85,0.1],[154.86,0.1]]]
["bitfinex","SOLUSD",1729037418750,[[154.74,6.4624],[154.73,16.1569],[154.69,22.1066],[154.68,0.35461],[154.67,32.4255]],[[154.81,15.9904],[154.84,22.5315],[154.85,0.1],[154.86,0.1],[154.93,13.08737676]]]
["bitfinex","SOLUSD",1729037419063,[[154.74,6.4624],[154.73,16.1569],[154.69,22.1066],[154.68,0.35461],[154.67,32.4255]],[[154.79,6.4604],[154.81,15.9904],[154.84,22.5315],[154.85,0.1],[154.86,11.51345446]]]
["bitfinex","SOLUSD",1729037419379,[[154.73,16.1569],[154.69,22.0066],[154.68,0.35461],[154.67,32.4255],[154.66,0.1]],[[154.81,15.9904],[154.84,22.5315],[154.85,0.1],[154.86,0.1],[154.95,11.63966048]]]
["bitfinex","SOLUSD",1729037419574,[[154.73,16.1569],[154.69,22.0066],[154.68,0.35461],[154.67,32.4255],[154.66,0.1]],[[154.77,6.4612],[154.81,15.9904],[154.84,22.6315],[154.86,0.1],[154.94,65.08610168]]]
["bitfinex","SOLUSD",1729037419864,[[154.73,16.1569],[154.72,6.4631],[154.69,22.0066],[154.68,0.45461],[154.67,32.3255]],[[154.77,6.4612],[154.81,15.9904],[154.84,22.6315],[154.85,0.1],[154.87,121.6966]]]
["bitfinex","SOLUSD",1729037420646,[[154.73,16.1569],[154.69,22.0066],[154.68,0.45461],[154.67,32.3255],[154.66,0.1]],[[154.77,6.4612],[154.81,15.9904],[154.84,22.6315],[154.85,0.1],[154.87,121.6966]]]
["bitfinex","SOLUSD",1729037420969,[[154.73,22.6197],[154.69,22.0066],[154.68,0.45461],[154.67,32.3255],[154.66,0.1]],[[154.77,6.4612],[154.81,15.9904],[154.84,22.6315],[154.85,0.1],[154.87,121.6966]]]
["bitfinex","SOLUSD",1729037421153,[[154.73,22.6197],[154.69,22.0066],[154.68,0.45461],[154.67,32.4255],[154.6,95.63250627]],[[154.77,6.4612],[154.81,15.9904],[154.84,22.6315],[154.85,0.1],[154.87,121.6966]]]
["bitfinex","SOLUSD",1729037421353,[[154.74,6.4623],[154.73,16.1569],[154.69,22.0066],[154.68,0.55461],[154.67,32.3255]],[[154.79,6.4604],[154.81,15.9904],[154.84,22.5315],[154.85,0.2],[154.87,121.6966]]]
["bitfinex","SOLUSD",1729037421768,[[154.74,6.4623],[154.73,16.1569],[154.69,22.0066],[154.68,0.55461],[154.67,32.3255]],[[154.79,6.4604],[154.81,15.9904],[154.84,22.5315],[154.85,0.2],[154.87,123.31723388]]]
["bitfinex","SOLUSD",1729037421964,[[154.75,6.4619],[154.73,16.1569],[154.69,22.2066],[154.68,0.35461],[154.67,52.37786351]],[[154.8,6.46],[154.81,15.9904],[154.84,22.5315],[154.86,0.1],[154.87,121.7966]]]
["bitfinex","SOLUSD",1729037422149,[[154.76,6.4612],[154.75,16.1543],[154.71,32.3166],[154.7,23.776884],[154.69,22.2066]],[[154.81,22.4502],[154.84,22.5315],[154.87,121.8966],[154.96,359.60350582],[154.99,262.92717194]]]
["bitfinex","SOLUSD",1729037422467,[[154.75,22.6162],[154.71,32.3166],[154.7,23.776884],[154.69,22.2066],[154.37,91.26986002]],[[154.8,6.46],[154.81,15.9904],[154.84,22.5315],[154.87,121.8966],[154.96,359.60350582]]]
["bitfinex","SOLUSD",1729037422679,[[154.75,22.6162],[154.71,32.3166],[154.7,23.776884],[154.69,22.1066],[154.68,0.45461]],[[154.79,6.4604],[154.81,15.9904],[154.84,22.5315],[154.86,0.2],[154.87,121.6966]]]
["bitfinex","SOLUSD",1729037422852,[[154.75,16.1543],[154.74,6.4623],[154.71,32.3166],[154.7,23.776884],[154.69,22.1066]],[[154.79,6.4604],[154.81,15.9904],[154.84,22.5315],[154.85,0.1],[154.86,0.1]]]
["bitfinex","SOLUSD",1729037423050,[[154.75,16.1543],[154.74,6.4623],[154.71,32.3166],[154.7,23.776884],[154.69,22.1066]],[[154.79,6.4604],[154.81,15.9904],[154.84,22.5315],[154.85,0.1],[154.87,121.7966]]]
["bitfinex","SOLUSD",1729037423974,[[154.75,16.1543],[154.74,6.4623],[154.71,32.3166],[154.7,23.776884],[154.69,22.1066]],[[154.79,6.4604],[154.81,15.9904],[154.84,22.5315],[154.85,0.1],[154.86,0.1]]]
["bitfinex","SOLUSD",1729037424274,[[154.75,16.1543],[154.74,6.4623],[154.71,32.3166],[154.7,23.776884],[154.69,22.2066]],[[154.79,6.4604],[154.81,15.9904],[154.84,22.5315],[154.85,0.1],[154.87,121.7966]]]
["bitfinex","SOLUSD",1729037424872,[[154.75,16.1543],[154.74,6.4623],[154.71,32.3166],[154.7,23.776884],[154.69,22.2066]],[[154.79,6.4604],[154.81,15.9904],[154.84,22.5315],[154.85,0.1],[154.87,51.6966]]]
["bitfinex","SOLUSD",1729037425179,[[154.75,16.1543],[154.74,6.4623],[154.71,32.3166],[154.7,23.776884],[154.69,22.2066]],[[154.79,6.4604],[154.81,15.9904],[154.84,22.5315],[154.86,0.1],[154.87,51.6966]]]
["bitfinex","SOLUSD",1729037426676,[[154.75,16.1543],[154.74,6.4623],[154.71,32.3166],[154.7,23.776884],[154.69,22.2066]],[[154.79,6.4604],[154.81,15.9904],[154.84,22.5315],[154.86,0.1],[154.87,32.2866]]]
["bitfinex","SOLUSD",1729037426876,[[154.75,16.1543],[154.74,6.4623],[154.71,32.3166],[154.7,23.776884],[154.69,22.1066]],[[154.79,6.4604],[154.81,15.9904],[154.84,22.5315],[154.86,0.1],[154.87,32.2866]]]
["bitfinex","SOLUSD",1729037427173,[[154.75,16.1543],[154.74,6.4623],[154.71,32.3166],[154.7,23.776884],[154.69,22.2066]],[[154.79,6.4604],[154.81,15.9904],[154.84,22.5315],[154.87,32.3866],[181.75,6.40814921]]]
["bitfinex","SOLUSD",1729037427357,[[154.71,32.3166],[154.7,23.776884],[154.69,22.2066]],[[154.79,6.4604],[154.81,15.9904],[154.84,22.5315],[154.87,32.3866],[181.75,6.40814921]]]
["bitfinex","SOLUSD",1729037427358,[[154.73,6.4628],[154.72,16.1581],[154.7,23.776884],[154.69,22.0066],[154.68,0.55461]],[[154.78,6.4609],[154.81,15.9904],[154.84,22.5315],[154.85,0.1],[154.86,0.1]]]
["bitfinex","SOLUSD",1729037427559,[[154.73,6.4628],[154.72,16.1581],[154.7,23.776884],[154.69,22.0066],[154.68,0.45461]],[[154.78,6.4609],[154.81,15.9904],[154.84,22.5315],[154.85,0.1],[154.86,0.1]]]
["bitfinex","SOLUSD",1729037428475,[[154.72,22.6212],[154.7,23.776884],[154.69,22.0066],[154.68,0.35461],[154.67,32.3255]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.84,6.3852],[154.85,0.2]]]
["bitfinex","SOLUSD",1729037428787,[[154.72,22.6212],[154.7,23.776884],[154.69,22.0066],[154.68,0.35461],[154.67,32.3255]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.3852]]]
["bitfinex","SOLUSD",1729037429571,[[154.72,22.6212],[154.7,23.776884],[154.69,22.0066],[154.68,0.35461],[154.67,32.4255]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.3852]]]
["bitfinex","SOLUSD",1729037430070,[[154.72,22.6212],[154.7,23.776884],[154.69,15.3466],[154.68,0.35461],[154.67,32.3255]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.3852]]]
["bitfinex","SOLUSD",1729037430587,[[154.72,22.6212],[154.7,23.776884],[154.69,15.3466],[154.68,0.35461],[154.67,32.4255]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.3852]]]
["bitfinex","SOLUSD",1729037430783,[[154.72,22.6212],[154.7,23.776884],[154.69,15.3466],[154.68,0.45461],[154.67,32.4255]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.3852]]]
["bitfinex","SOLUSD",1729037430958,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.4255],[154.65,26.49876351]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.4852]]]
["bitfinex","SOLUSD",1729037431480,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.4255],[154.66,0.1]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.3852]]]
["bitfinex","SOLUSD",1729037432260,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.4255],[154.66,0.1]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,17.87271775]]]
["bitfinex","SOLUSD",1729037432463,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.4255],[154.66,0.1]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.3852]]]
["bitfinex","SOLUSD",1729037433359,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.5255],[154.47,26.45554467]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.3852]]]
["bitfinex","SOLUSD",1729037434479,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.3255],[154.66,0.1]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.4852]]]
["bitfinex","SOLUSD",1729037434874,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.4255],[154.66,0.1]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.84,6.5852],[181.6,2.0]]]
["bitfinex","SOLUSD",1729037435080,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.4255],[154.66,0.1]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.4852]]]
["bitfinex","SOLUSD",1729037435779,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.5255],[154.47,26.45554467]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.4852]]]
["bitfinex","SOLUSD",1729037436197,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.4255],[154.66,0.1]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.4852]]]
["bitfinex","SOLUSD",1729037436991,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.4255],[154.66,0.1]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.84,6.5852],[181.9,10.0]]]
["bitfinex","SOLUSD",1729037437189,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.3255],[154.66,0.2]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.4852]]]
["bitfinex","SOLUSD",1729037437393,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.5255],[154.47,39.72739753]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.4852]]]
["bitfinex","SOLUSD",1729037437593,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.5255],[154.47,26.45554467]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.4852]]]
["bitfinex","SOLUSD",1729037437781,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.4255],[154.66,12.94854708]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,6.4852]]]
["bitfinex","SOLUSD",1729037437983,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.4255],[154.66,12.94854708]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,13.23200459]]]
["bitfinex","SOLUSD",1729037438691,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.3255],[154.66,13.04854708]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,13.23200459]]]
["bitfinex","SOLUSD",1729037438989,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.4255],[154.66,12.94854708]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,13.23200459]]]
["bitfinex","SOLUSD",1729037439294,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.3255],[154.66,12.94854708]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,13.23200459]]]
["bitfinex","SOLUSD",1729037440085,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.4255],[154.66,12.84854708]],[[154.77,6.4612],[154.81,15.9904],[154.82,16.1485],[154.83,0.1],[154.84,13.23200459]]]
["bitfinex","SOLUSD",1729037440396,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.4255],[154.66,12.84854708]],[[154.76,6.4616],[154.8,20.0],[154.81,15.9904],[154.82,16.1485],[154.83,0.1]]]
["bitfinex","SOLUSD",1729037440773,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.3255],[154.66,12.94854708]],[[154.76,6.4616],[154.8,20.0],[154.81,15.9904],[154.82,16.1485],[154.83,0.1]]]
["bitfinex","SOLUSD",1729037440993,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.4255],[154.66,12.94854708]],[[154.76,6.4616],[154.8,20.0],[154.81,15.9904],[154.82,16.1485],[154.83,0.1]]]
["bitfinex","SOLUSD",1729037441893,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.4255],[154.66,12.84854708]],[[154.76,6.4616],[154.8,20.0],[154.81,15.9904],[154.82,16.1485],[154.83,0.1]]]
["bitfinex","SOLUSD",1729037442096,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.3255],[154.66,12.84854708]],[[154.76,6.4616],[154.8,20.0],[154.81,15.9904],[154.82,16.1485],[154.83,0.1]]]
["bitfinex","SOLUSD",1729037442399,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.3255],[154.66,12.94854708]],[[154.76,6.4616],[154.8,20.0],[154.81,15.9904],[154.82,16.1485],[154.83,0.1]]]
["bitfinex","SOLUSD",1729037442775,[[154.72,22.6212],[154.69,15.3466],[154.68,0.35461],[154.67,32.3255],[154.66,12.84854708]],[[154.76,6.4616],[154.8,20.0],[154.81,15.9904],[154.82,16.1485],[154.83,0.1]]]
["bitfinex","SOLUSD",1729037442978,[[154.69,16.161],[154.68,0.35461],[154.67,32.3255],[154.65,22.2788],[154.64,12.94854708]],[[154.8,20.0],[154.81,15.9904],[154.82,16.1485],[154.83,0.1]]]
["bitfinex","SOLUSD",1729037442979,[[154.69,16.161],[154.68,0.35461],[154.67,32.3255],[154.65,22.2788],[154.64,12.94854708]],[[154.75,6.4623],[154.78,6.6009],[154.8,36.1504],[154.81,15.9904],[154.82,0.1]]]
["bitfinex","SOLUSD",1729037443194,[[154.69,22.6252],[154.68,0.35461],[154.67,32.3255],[154.65,22.2788],[154.62,14.5593168]],[[154.77,20.0],[154.78,6.6009],[154.81,16.1904],[154.82,70.0],[154.83,51.7035]]]
["bitfinex","SOLUSD",1729037443607,[[154.69,22.6252],[154.68,0.35461],[154.67,32.3255],[154.65,22.2788],[154.63,0.2]],[[154.77,20.0],[154.78,6.6009],[154.81,16.1904],[154.82,70.0],[154.83,51.7035]]]
["bitfinex","SOLUSD",1729037444295,[[154.69,22.6252],[154.68,0.35461],[154.67,32.3255],[154.65,22.2788],[154.63,0.1]],[[154.77,20.0],[154.78,6.6009],[154.81,16.1904],[154.82,70.0],[154.83,51.7035]]]
["bitfinex","SOLUSD",1729037444500,[[154.69,16.161],[154.68,6.81931],[154.65,22.2788],[154.63,0.1],[154.62,12.84854708]],[[154.72,6.4633],[154.77,20.0],[154.78,22.7538],[154.79,0.2],[154.8,70.0]]]
["bitfinex","SOLUSD",1729037444687,[[154.68,6.81931],[154.65,15.9324],[154.63,0.1],[154.62,12.84854708],[154.61,6.2898]],[[154.72,6.4633],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.79,0.2]]]
["bitfinex","SOLUSD",1729037444997,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.63,0.2],[154.62,12.84854708]],[[154.74,6.4628],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.8,0.1]]]
["bitfinex","SOLUSD",1729037445297,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.63,0.2],[154.62,12.84854708]],[[154.74,6.4628],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.79,0.1]]]
["bitfinex","SOLUSD",1729037445482,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.63,0.2],[154.62,12.84854708]],[[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.8,0.2],[155.35,0.18984388]]]
["bitfinex","SOLUSD",1729037445688,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.63,0.2],[154.62,12.84854708]],[[154.73,6.463],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.8,0.2]]]
["bitfinex","SOLUSD",1729037447393,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.62,12.94854708],[154.61,6.3898]],[[154.73,6.463],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.79,0.1]]]
["bitfinex","SOLUSD",1729037447596,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.63,0.1],[154.62,12.94854708]],[[154.73,6.463],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.79,0.1]]]
["bitfinex","SOLUSD",1729037449501,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.63,0.2],[154.62,12.84854708]],[[154.73,6.463],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.79,0.1]]]
["bitfinex","SOLUSD",1729037450302,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.63,0.1],[154.62,12.94854708]],[[154.73,6.463],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.79,0.1]]]
["bitfinex","SOLUSD",1729037450603,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.62,12.94854708],[154.61,6.3898]],[[154.73,6.463],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.79,0.1]]]
["bitfinex","SOLUSD",1729037450786,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.62,13.04854708],[154.61,6.2898]],[[154.73,6.463],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.79,0.1]]]
["bitfinex","SOLUSD",1729037451099,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.63,0.1],[154.62,12.94854708]],[[154.73,6.463],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.79,0.1]]]
["bitfinex","SOLUSD",1729037451298,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.63,0.2],[154.62,12.84854708]],[[154.73,6.463],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.79,0.1]]]
["bitfinex","SOLUSD",1729037451482,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.63,0.1],[154.62,12.84854708]],[[154.73,6.463],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.79,0.1]]]
["bitfinex","SOLUSD",1729037451687,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.63,0.2],[154.62,12.84854708]],[[154.73,6.463],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.79,0.1]]]
["bitfinex","SOLUSD",1729037452088,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.63,0.2],[154.62,12.84854708]],[[154.73,6.463],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.8,0.2]]]
["bitfinex","SOLUSD",1729037453001,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.63,0.2],[154.62,12.84854708]],[[154.73,6.463],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.79,0.1]]]
["bitfinex","SOLUSD",1729037454780,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.63,0.1],[154.62,12.94854708]],[[154.73,6.463],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.79,0.1]]]
["bitfinex","SOLUSD",1729037455201,[[154.68,6.81931],[154.66,16.164],[154.65,15.9324],[154.63,0.2],[154.62,12.84854708]],[[154.73,6.463],[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.79,0.1]]]
["bitfinex","SOLUSD",1729037458400,[[154.68,16.51641],[154.65,16.0324],[154.64,45.28134708],[154.61,13.40103562],[154.56,20.0442283]],[[154.75,16.2485],[154.77,20.0],[154.78,22.7538],[154.79,0.1]]]
["bitfinex","SOLUSD",1729037458401,[[154.68,16.51641],[154.65,16.0324],[154.64,45.28134708],[154.61,13.40103562],[154.56,20.0442283]],[[154.75,6.4624],[154.77,20.0],[154.78,22.7538],[154.79,16.2485],[154.82,0.1]]]
["bitfinex","SOLUSD",1729037458604,[[154.69,6.4642],[154.68,16.51641],[154.65,16.0324],[154.64,45.28134708],[154.61,13.40103562]],[[154.74,6.4625],[154.77,20.0],[154.78,22.7538],[154.79,16.2485],[154.82,0.1]]]
["bitfinex","SOLUSD",1729037458818,[[154.7,6.464],[154.68,16.51641],[154.65,16.0324],[154.64,45.28134708],[154.61,13.40103562]],[[154.74,6.4625],[154.77,20.0],[154.78,22.7538],[154.79,16.2485],[154.82,0.1]]]
["bitfinex","SOLUSD",1729037460201,[[154.68,16.51641],[154.65,15.9324],[154.64,32.3328],[154.63,0.1],[154.62,0.1]],[[154.74,6.4625],[154.77,20.0],[154.78,22.7538],[154.79,16.2485],[154.82,0.1]]]
["bitfinex","SOLUSD",1729037460414,[[154.68,0.35461],[154.64,16.1658],[154.61,22.3222],[154.6,32.441],[154.59,12.84854708]],[[154.7,6.4642],[154.74,16.2485],[154.75,20.0],[154.76,39.931384],[154.78,6.7009]]]
["bitfinex","SOLUSD",1729037460579,[[154.68,0.35461],[154.65,6.4661],[154.64,16.1658],[154.61,22.2222],[154.6,32.341]],[[154.7,6.4642],[154.72,6.6009],[154.74,16.2485],[154.75,20.0],[154.76,39.931384]]]
["bitfinex","SOLUSD",1729037460905,[[154.68,0.35461],[154.65,6.4661],[154.64,16.1658],[154.61,22.3222],[154.6,32.341]],[[154.7,6.4642],[154.72,6.6009],[154.74,16.2485],[154.75,20.0],[154.76,39.931384]]]
["bitfinex","SOLUSD",1729037461077,[[154.68,0.35461],[154.65,6.4661],[154.64,16.1658],[154.61,22.2222],[154.6,32.341]],[[154.7,6.4642],[154.72,6.6009],[154.74,16.2485],[154.75,20.0],[154.76,39.931384]]]
["bitfinex","SOLUSD",1729037461613,[[154.68,0.35461],[154.65,6.4661],[154.64,16.1658],[154.61,22.2222],[154.6,32.441]],[[154.7,6.4642],[154.72,6.6009],[154.74,16.2485],[154.75,20.0],[154.76,40.031384]]]
["bitfinex","SOLUSD",1729037462091,[[154.68,0.35461],[154.65,6.4661],[154.64,16.1658],[154.61,22.2222],[154.6,32.541]],[[154.7,6.4642],[154.72,6.6009],[154.74,16.2485],[154.75,20.0],[154.76,40.031384]]]
["bitfinex","SOLUSD",1729037462292,[[154.68,0.35461],[154.65,6.4661],[154.64,16.1658],[154.61,22.2222],[154.6,32.441]],[[154.7,6.4642],[154.72,6.6009],[154.74,16.2485],[154.75,20.0],[154.76,40.031384]]]
["bitfinex","SOLUSD",1729037462887,[[154.68,0.35461],[154.65,6.4661],[154.64,16.1658],[154.61,22.2222],[154.6,32.541]],[[154.7,6.4642],[154.72,6.6009],[154.74,16.2485],[154.75,20.0],[154.76,40.031384]]]
["bitfinex","SOLUSD",1729037463825,[[154.68,0.35461],[154.65,6.4661],[154.64,16.1658],[154.61,22.2222],[154.6,32.441]],[[154.69,6.4645],[154.72,6.6009],[154.74,32.4052],[154.75,20.0],[154.76,23.876884]]]
["bitfinex","SOLUSD",1729037464382,[[154.68,0.35461],[154.65,6.4661],[154.64,16.1658],[154.61,22.2222],[154.6,32.441]],[[154.72,6.6009],[154.74,32.4052],[154.75,20.0],[154.76,23.876884]]]
["bitfinex","SOLUSD",1729037464383,[[154.68,0.35461],[154.65,6.4661],[154.64,16.1658],[154.61,22.2222],[154.6,32.441]],[[154.7,6.4642],[154.72,6.6009],[154.74,32.4052],[154.75,20.0],[154.76,23.876884]]]
["bitfinex","SOLUSD",1729037464686,[[154.68,0.35461],[154.65,6.4661],[154.64,16.1658],[154.61,22.2222],[154.6,32.341]],[[154.69,6.4645],[154.72,6.6009],[154.74,32.4052],[154.75,20.0],[154.76,23.876884]]]
["bitfinex","SOLUSD",1729037466111,[[154.68,0.35461],[154.65,6.4661],[154.64,16.1658],[154.61,22.2222],[154.6,32.541]],[[154.69,6.4645],[154.72,6.6009],[154.74,32.4052],[154.75,20.0],[154.76,23.876884]]]
["bitfinex","SOLUSD",1729037466311,[[154.68,0.35461],[154.64,16.1658],[154.61,35.27074708],[154.6,32.341],[154.59,32.3435]],[[154.71,6.4637],[154.74,32.4052],[154.75,20.0],[154.76,23.776884],[154.78,0.2]]]
["bitfinex","SOLUSD",1729037466604,[[154.69,6.4644],[154.68,0.35461],[154.66,16.1639],[154.64,32.3322],[154.63,12.94854708]],[[154.73,6.4629],[154.74,16.2485],[154.75,20.0],[154.76,6.6009],[154.77,16.1535]]]
["bitfinex","SOLUSD",1729037466994,[[154.69,6.4644],[154.68,0.35461],[154.64,32.4322],[154.63,12.84854708],[154.62,0.1]],[[154.74,16.2485],[154.75,20.0],[154.76,6.6009],[154.77,16.1535],[154.81,1.71781831]]]
["bitfinex","SOLUSD",1729037467309,[[154.69,6.4644],[154.68,16.51611],[154.64,32.4322],[154.63,12.84854708],[154.62,0.1]],[[154.74,22.7112],[154.75,20.0],[154.76,6.6009],[154.77,16.1535],[154.81,1.71781831]]]
["bitfinex","SOLUSD",1729037467687,[[154.69,6.4644],[154.68,16.51611],[154.64,32.5322],[154.63,12.84854708],[154.42,350.41872979]],[[154.74,22.7112],[154.76,6.6009],[154.77,16.1535],[154.8,0.1],[154.83,51.7035]]]
["bitfinex","SOLUSD",1729037467890,[[154.69,6.4644],[154.68,16.51611],[154.67,15.9324],[154.65,12.94854708],[154.64,32.4322]],[[154.74,6.4627],[154.76,6.6009],[154.77,16.1535],[154.78,16.2485],[154.81,0.1]]]
["bitfinex","SOLUSD",1729037469095,[[154.69,6.4644],[154.68,16.51611],[154.67,15.9324],[154.65,12.84854708],[154.64,32.5322]],[[154.74,6.4627],[154.76,6.6009],[154.77,16.1535],[154.78,16.2485],[154.81,0.1]]]
["bitfinex","SOLUSD",1729037469299,[[154.69,6.4644],[154.68,16.51611],[154.67,15.9324],[154.65,12.94854708],[154.64,32.4322]],[[154.74,6.4627],[154.76,6.6009],[154.77,16.1535],[154.78,16.2485],[154.81,0.1]]]
["bitfinex","SOLUSD",1729037469888,[[154.68,16.51611],[154.67,15.9324],[154.65,13.04854708],[154.64,32.3322],[154.51,318.77409733]],[[154.76,6.6009],[154.78,16.2485],[154.83,33.99870061],[154.84,76.63545157],[154.85,19.41]]]
["bitfinex","SOLUSD",1729037470104,[[154.7,16.1598],[154.68,0.35461],[154.67,28.78094708],[154.65,0.1],[154.64,32.4322]],[[154.77,20.0],[154.78,16.2485],[154.79,6.6009],[154.81,0.1],[154.82,0.1]]]
["bitfinex","SOLUSD",1729037470325,[[154.7,22.6238],[154.68,0.35461],[154.67,28.78094708],[154.65,0.1],[154.64,32.4322]],[[154.74,6.4624],[154.77,20.0],[154.78,16.2485],[154.79,22.7523],[154.81,0.1]]]
["bitfinex","SOLUSD",1729037470611,[[154.69,6.4644],[154.68,0.35461],[154.67,32.0952],[154.65,12.84854708],[154.64,32.4322]],[[154.73,6.463],[154.77,20.0],[154.78,16.2485],[154.79,22.7523],[154.81,0.2]]]
["bitfinex","SOLUSD",1729037471000,[[154.69,6.4644],[154.68,0.35461],[154.67,32.0952],[154.65,12.94854708],[154.64,32.4322]],[[154.73,6.463],[154.77,20.0],[154.78,16.2485],[154.79,22.7523],[154.81,0.1]]]
["bitfinex","SOLUSD",1729037472011,[[154.69,6.4644],[154.68,0.35461],[154.67,32.0952],[154.65,12.84854708],[154.64,32.5322]],[[154.73,6.463],[154.77,20.0],[154.78,16.2485],[154.79,22.7523],[154.81,0.1]]]
["bitfinex","SOLUSD",1729037472199,[[154.69,6.4644],[154.68,0.35461],[154.67,32.0952],[154.65,12.94854708],[154.64,32.4322]],[[154.73,6.463],[154.77,20.0],[154.78,16.2485],[154.79,22.7523],[154.81,0.1]]]
["bitfinex","SOLUSD",1729037472399,[[154.69,6.4644],[154.68,0.35461],[154.67,32.0952],[154.65,12.84854708],[154.64,32.5322]],[[154.73,6.463],[154.77,20.0],[154.78,16.2485],[154.79,22.7523],[154.81,0.2]]]
["bitfinex","SOLUSD",1729037472601,[[154.69,6.4644],[154.68,0.35461],[154.67,32.0952],[154.65,12.94854708],[154.64,32.4322]],[[154.73,6.463],[154.77,20.0],[154.78,16.2485],[154.79,22.7523],[154.81,0.1]]]
["bitfinex","SOLUSD",1729037473089,[[154.69,6.4644],[154.68,0.35461],[154.67,32.0952],[154.65,12.94854708],[154.64,32.4322]],[[154.73,6.463],[154.77,20.0],[154.78,16.2485],[154.79,22.7523],[154.83,60.24760184]]]
["bitfinex","SOLUSD",1729037473290,[[154.69,6.4644],[154.68,0.35461],[154.67,32.0952],[154.65,12.94854708],[154.64,32.4322]],[[154.73,6.463],[154.77,20.0],[154.78,16.2485],[154.79,22.7523],[154.81,0.1]]]
["bitfinex","SOLUSD",1729037474328,[[154.68,0.35461],[154.63,16.1516],[154.6,32.541],[154.56,0.6342283],[154.52,19.41]],[[154.75,43.776884],[154.76,16.1544],[154.77,20.0],[154.78,16.3485],[154.79,58.4137]]]
["bitfinex","SOLUSD",1729037474491,[[154.68,0.35461],[154.64,16.1659],[154.63,22.6182],[154.6,32.341],[154.59,12.94854708]],[[154.69,6.4645],[154.74,31.6454],[154.75,50.398284],[154.76,0.1],[154.77,0.1]]]
["bitfinex","SOLUSD",1729037474814,[[154.68,0.35461],[154.64,22.6323],[154.63,16.1516],[154.6,32.341],[154.59,12.94854708]],[[154.69,6.4645],[154.74,31.6454],[154.75,50.398284],[154.76,0.1],[154.77,0.1]]]
["bitfinex","SOLUSD",1729037475185,[[154.68,0.35461],[154.64,22.6323],[154.63,16.1516],[154.6,32.341],[154.59,12.84854708]],[[154.69,6.4645],[154.74,31.6454],[154.75,50.398284],[154.76,0.1],[154.77,0.1]]]
["bitfinex","SOLUSD",1729037475604,[[154.68,0.35461],[154.64,22.6323],[154.63,16.1516],[154.6,32.341],[154.59,12.84854708]],[[154.69,6.4645],[154.74,31.6454],[154.75,82.708584],[154.76,0.1],[154.77,0.1]]]
["bitfinex","SOLUSD",1729037475794,[[154.68,0.35461],[154.64,22.6323],[154.63,16.1516],[154.6,32.341],[154.59,12.94854708]],[[154.69,6.4645],[154.74,31.6454],[154.75,82.708584],[154.76,0.1],[154.77,0.1]]]
["bitfinex","SOLUSD",1729037476385,[[154.68,0.35461],[154.66,6.4656],[154.64,16.1659],[154.63,16.1516],[154.6,32.541]],[[154.7,6.4642],[154.73,20.0],[154.74,31.6454],[154.75,82.708584],[154.76,0.1]]]
["bitfinex","SOLUSD",1729037476386,[[154.68,0.35461],[154.66,6.4656],[154.64,16.1659],[154.63,16.1516],[154.6,32.541]],[[154.7,6.4642],[154.73,20.0],[154.74,31.6454],[154.75,62.708584],[154.76,0.1]]]
["bitfinex","SOLUSD",1729037476586,[[154.68,0.35461],[154.64,16.1659],[154.63,16.1516],[154.6,32.541]],[[154.7,6.4642],[154.73,20.0],[154.74,31.6454],[154.75,62.708584],[154.76,0.1]]]
["bitfinex","SOLUSD",1729037476587,[[154.68,0.35461],[154.64,16.1659],[154.63,16.1516],[154.6,32.441],[154.59,12.94854708]],[[154.7,6.4642],[154.73,20.0],[154.74,31.6454],[154.75,62.708584],[154.76,0.1]]]
["bitfinex","SOLUSD",1729037476798,[[154.68,0.35461],[154.65,6.4661],[154.64,16.1659],[154.63,16.1516],[154.6,32.341]],[[154.7,6.4642],[154.73,20.0],[154.74,31.6454],[154.75,62.708584],[154.76,0.1]]]
["bitfinex","SOLUSD",1729037477117,[[154.62,6.4672],[154.61,16.1692],[154.6,32.341],[154.59,16.1516],[154.57,19.08654708]],[[154.66,6.4658],[154.69,6.0383],[154.72,16.159],[154.73,20.1],[154.74,15.5886]]]
["bitfinex","SOLUSD",1729037477303,[[154.62,6.4672],[154.61,16.1692],[154.6,32.341],[154.59,16.1516],[154.57,18.98654708]],[[154.66,6.4658],[154.69,6.0383],[154.72,16.159],[154.73,20.1],[154.74,15.5886]]]
["bitfinex","SOLUSD",1729037477503,[[154.61,16.1692],[154.6,6.4681],[154.59,16.1516],[154.57,6.138],[154.56,0.7342283]],[[154.65,6.4663],[154.69,6.0383],[154.7,16.161],[154.72,0.1],[154.73,20.1]]]
["bitfinex","SOLUSD",1729037477811,[[154.61,22.637],[154.59,16.1516],[154.57,6.138],[154.56,0.7342283],[154.48,33.48969236]],[[154.65,6.4663],[154.69,6.0383],[154.7,16.161],[154.72,0.1],[154.73,20.1]]]
["bitfinex","SOLUSD",1729037478116,[[154.61,22.637],[154.59,16.1516],[154.57,6.138],[154.56,0.7342283],[154.48,52.89969236]],[[154.65,6.4663],[154.69,6.0383],[154.7,16.161],[154.72,0.1],[154.73,20.1]]]
["bitfinex","SOLUSD",1729037478805,[[154.61,22.637],[154.59,16.1516],[154.57,6.138],[154.56,0.8342283],[154.48,52.89969236]],[[154.65,6.4663],[154.69,6.0383],[154.7,16.161],[154.72,0.1],[154.73,20.1]]]
["bitfinex","SOLUSD",1729037479002,[[154.61,22.637],[154.59,16.1516],[154.57,6.138],[154.56,0.8342283],[154.51,287.16434098]],[[154.68,20.0],[154.69,6.0383],[154.7,16.161],[154.72,0.1],[154.73,20.1]]]
["bitfinex","SOLUSD",1729037479206,[[154.61,22.637],[154.59,16.1516],[154.57,6.138],[154.56,0.8342283],[154.51,287.16434098]],[[154.66,6.4658],[154.69,6.0383],[154.7,16.161],[154.72,0.1],[154.73,20.1]]]
["bitfinex","SOLUSD",1729037480600,[[154.61,22.637],[154.59,16.1516],[154.57,6.138],[154.56,0.8342283],[154.51,287.16434098]],[[154.66,6.4658],[154.69,6.0383],[154.7,16.161],[154.72,0.1],[154.73,26.82363987]]]
["bitfinex","SOLUSD",1729037481298,[[154.61,22.637],[154.59,16.1516],[154.57,6.138],[154.56,0.8342283],[154.51,287.16434098]],[[154.66,6.4658],[154.69,6.0383],[154.7,16.161],[154.72,0.1],[154.73,26.72363987]]]
["bitfinex","SOLUSD",1729037481495,[[154.63,16.1668],[154.59,61.44304708],[154.58,0.1],[154.57,6.138],[154.56,0.6342283]],[[154.69,6.4646],[154.73,48.91943987],[154.74,15.4886],[154.75,32.3103],[154.77,0.1]]]
["bitfinex","SOLUSD",1729037481695,[[154.65,6.466],[154.63,16.1668],[154.59,61.44304708],[154.58,0.1],[154.57,6.138]],[[154.69,6.4646],[154.73,42.1958],[154.74,15.4886],[154.75,32.3103],[154.77,0.1]]]
["bitfinex","SOLUSD",1729037482220,[[154.57,6.138]],[[154.69,6.4646],[154.73,42.1958],[154.74,15.4886],[154.75,32.3103],[154.77,0.1]]]
["bitfinex","SOLUSD",1729037482221,[[154.55,48.5023],[154.53,6.138],[154.52,0.1],[154.51,0.1],[154.48,32.3646]],[[154.66,20.0],[154.67,6.0383],[154.68,15.4886],[154.69,0.2],[154.7,70.0]]]
["bitfinex","SOLUSD",1729037482391,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.51,12.84854708]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.6511],[154.69,0.2]]]
["bitfinex","SOLUSD",1729037482598,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.51,12.94854708]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[154.69,0.1]]]
["bitfinex","SOLUSD",1729037482908,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,0.1]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[154.69,0.1]]]
["bitfinex","SOLUSD",1729037483619,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.4576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[154.69,0.1]]]
["bitfinex","SOLUSD",1729037484119,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.5576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[154.69,0.1]]]
["bitfinex","SOLUSD",1729037484504,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.5576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.6511],[154.69,0.1]]]
["bitfinex","SOLUSD",1729037484909,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.5576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[154.8,35.72028003]]]
["bitfinex","SOLUSD",1729037485105,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.4576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[154.7,24.47965721]]]
["bitfinex","SOLUSD",1729037485301,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.4576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[154.69,0.1]]]
["bitfinex","SOLUSD",1729037485918,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.4576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[154.7,94.47965721]]]
["bitfinex","SOLUSD",1729037486503,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.4576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[154.69,0.1]]]
["bitfinex","SOLUSD",1729037488628,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.3576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[154.69,0.1]]]
["bitfinex","SOLUSD",1729037489024,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.3576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[154.7,94.47965721]]]
["bitfinex","SOLUSD",1729037489203,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.3576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[154.69,0.1]]]
["bitfinex","SOLUSD",1729037490126,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.5576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[154.7,24.37965721]]]
["bitfinex","SOLUSD",1729037490435,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.4576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[154.69,0.1]]]
["bitfinex","SOLUSD",1729037490614,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.5576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[154.7,94.47965721]]]
["bitfinex","SOLUSD",1729037491220,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.5576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.6511],[154.69,0.1]]]
["bitfinex","SOLUSD",1729037491428,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.5576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[155.28,0.18984388]]]
["bitfinex","SOLUSD",1729037492337,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.5576]],[[154.62,6.4675],[154.66,20.0],[154.67,6.0383],[154.68,31.7511],[154.72,1.63543082]]]
["bitfinex","SOLUSD",1729037492534,[[154.56,23.2787283],[154.55,16.1516],[154.53,6.138],[154.52,32.3576],[154.51,13.04854708]],[[154.61,6.468],[154.66,36.1651],[154.67,6.0383],[154.68,15.5886],[154.69,0.1]]]
["bitfinex","SOLUSD",1729037492826,[[154.57,6.4694],[154.56,16.8088283],[154.55,16.1516],[154.53,6.138],[154.52,32.3576]],[[154.61,6.468],[154.66,36.1651],[154.67,6.0383],[154.68,15.5886],[154.69,0.1]]]
["bitfinex","SOLUSD",1729037493416,[[154.56,23.2787283],[154.55,16.1516],[154.53,6.138],[154.52,32.3576],[154.5,0.1]],[[154.61,6.468],[154.66,36.1651],[154.67,6.0383],[154.68,15.6886],[154.78,32.09005933]]]
["bitfinex","SOLUSD",1729037493609,[[154.56,23.2787283],[154.55,16.1516],[154.53,6.138],[154.52,32.4576],[154.51,0.1]],[[154.61,6.468],[154.66,36.1651],[154.67,6.0383],[154.68,15.6886],[154.69,19.41]]]
["bitfinex","SOLUSD",1729037493911,[[154.56,23.2787283],[154.55,16.1516],[154.53,6.138],[154.52,32.3576],[154.51,0.1]],[[154.61,6.468],[154.66,36.1651],[154.67,6.0383],[154.68,15.6886],[154.69,19.41]]]
["bitfinex","SOLUSD",1729037496128,[[154.56,23.2787283],[154.52,32.3576],[154.5,15.6667],[154.49,0.1],[154.48,38.7574]],[[154.61,6.468],[154.62,15.7682],[154.66,36.1651],[154.67,6.0383],[154.68,0.2]]]
["bitfinex","SOLUSD",1729037496331,[[154.56,23.2787283],[154.52,32.3576],[154.51,0.1],[154.5,15.5667],[154.49,12.94854708]],[[154.61,6.468],[154.62,15.7682],[154.66,36.1651],[154.67,6.1383],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037496537,[[154.56,23.2787283],[154.52,32.3576],[154.51,0.1],[154.5,15.6667],[154.49,12.84854708]],[[154.61,6.468],[154.62,15.7682],[154.66,36.1651],[154.67,6.1383],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037497031,[[154.56,23.2787283],[154.52,32.3576],[154.5,15.7667],[154.49,12.84854708],[154.37,25.904676]],[[154.61,6.468],[154.62,15.7682],[154.66,36.1651],[154.67,6.1383],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037497623,[[154.56,16.8088283],[154.52,32.3576],[154.51,0.1],[154.5,15.6667],[154.49,12.84854708]],[[154.61,6.468],[154.62,15.7682],[154.66,36.1651],[154.67,6.1383],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037497932,[[154.56,23.2783283],[154.52,32.3576],[154.51,0.1],[154.5,15.6667],[154.31,46.45554467]],[[154.61,6.468],[154.62,15.7682],[154.66,36.1651],[154.67,6.1383],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037498132,[[154.56,23.2783283],[154.52,32.3576],[154.51,0.1],[154.5,15.6667],[154.49,12.84854708]],[[154.61,6.468],[154.62,15.7682],[154.66,36.1651],[154.67,6.1383],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037498709,[[154.56,23.2783283],[154.52,32.3576],[154.5,15.6667],[154.49,12.94854708],[154.31,20.0]],[[154.61,6.468],[154.62,15.7682],[154.66,36.1651],[154.67,6.1383],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037498913,[[154.56,23.2783283],[154.52,32.3576],[154.5,15.5667],[154.49,12.94854708],[154.47,0.1]],[[154.6,6.4683],[154.62,15.7682],[154.66,36.2651],[154.67,6.1383],[154.68,89.41]]]
["bitfinex","SOLUSD",1729037499523,[[154.56,23.2783283],[154.52,32.3576],[154.5,15.5667],[154.49,12.94854708],[154.48,38.8574]],[[154.6,6.4683],[154.62,15.7682],[154.66,36.2651],[154.67,6.1383],[154.68,89.41]]]
["bitfinex","SOLUSD",1729037500034,[[154.56,23.2783283],[154.52,32.3576],[154.5,15.6667],[154.49,12.94854708],[154.48,38.7574]],[[154.6,6.4683],[154.62,15.7682],[154.66,36.2651],[154.67,6.1383],[154.68,89.41]]]
["bitfinex","SOLUSD",1729037500035,[[154.56,23.2783283],[154.52,32.3576],[154.5,15.6667],[154.49,12.94854708],[154.48,38.7574]],[[154.6,6.4683],[154.62,15.7682],[154.66,36.2651],[154.67,0.1],[154.68,89.41]]]
["bitfinex","SOLUSD",1729037500340,[[154.56,0.6342283],[154.54,6.4707],[154.53,16.1776],[154.52,32.3576],[154.5,15.5667]],[[154.59,6.4688],[154.62,22.3172],[154.64,16.1674],[154.65,0.2],[154.66,109.41]]]
["bitfinex","SOLUSD",1729037500510,[[154.56,0.6342283],[154.55,6.4703],[154.53,16.1776],[154.52,32.3576],[154.5,15.5667]],[[154.59,6.4688],[154.62,22.3172],[154.64,16.1674],[154.65,0.1],[154.66,39.41]]]
["bitfinex","SOLUSD",1729037501017,[[154.56,0.6342283],[154.55,6.4703],[154.53,16.1776],[154.52,32.3576],[154.5,15.5667]],[[154.59,6.4688],[154.62,22.3172],[154.64,16.1674],[154.65,0.1],[154.66,39.51]]]
["bitfinex","SOLUSD",1729037501718,[[154.56,0.6342283],[154.55,6.4703],[154.53,16.1776],[154.52,32.3576],[154.5,15.5667]],[[154.59,6.4688],[154.62,22.3172],[154.64,16.1674],[154.66,39.61],[156.7,116.12200753]]]
["bitfinex","SOLUSD",1729037502038,[[154.56,0.6342283],[154.55,6.4703],[154.53,16.1776],[154.52,32.3576],[154.5,15.5667]],[[154.59,6.4688],[154.62,22.3172],[154.64,16.1674],[154.65,0.1],[154.66,39.51]]]
["bitfinex","SOLUSD",1729037502237,[[154.56,0.6342283],[154.53,22.6485],[154.5,15.5667],[154.46,0.1],[154.36,64.45996016]],[[154.58,6.4694],[154.61,43.776884],[154.62,22.3172],[154.64,16.2674],[154.65,89.51]]]
["bitfinex","SOLUSD",1729037502546,[[154.56,0.6342283],[154.53,22.6485],[154.5,15.5667],[154.47,0.1],[154.37,16.1776]],[[154.58,6.4694],[154.61,43.776884],[154.62,22.3172],[154.64,16.2674],[154.65,89.51]]]
["bitfinex","SOLUSD",1729037502754,[[154.56,0.6342283],[154.53,22.6485],[154.5,15.5667],[154.47,0.1],[154.43,1.64102978]],[[154.58,6.4694],[154.61,43.776884],[154.62,22.3172],[154.64,16.1674],[154.65,89.61]]]
["bitfinex","SOLUSD",1729037503337,[[154.56,0.6342283],[154.53,22.6485],[154.5,15.5667],[154.48,38.7574],[154.46,12.94854708]],[[154.57,6.4695],[154.61,43.776884],[154.62,38.4864],[154.63,0.1],[154.64,0.1]]]
["bitfinex","SOLUSD",1729037503635,[[154.56,0.6342283],[154.53,22.6485],[154.5,15.5667],[154.48,38.7574],[154.47,0.1]],[[154.57,6.4695],[154.61,43.776884],[154.62,38.4864],[154.63,0.1],[154.64,0.1]]]
["bitfinex","SOLUSD",1729037504235,[[154.56,0.6342283],[154.53,22.6485],[154.5,15.5667],[154.48,38.7574],[154.47,0.1]],[[154.61,43.776884],[154.62,38.4864],[154.63,0.1],[154.64,0.1],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1729037504534,[[154.56,0.6342283],[154.53,22.6485],[154.5,15.5667],[154.48,38.7574],[154.47,0.1]],[[154.58,6.4692],[154.61,43.776884],[154.62,38.4864],[154.63,0.1],[154.64,0.1]]]
["bitfinex","SOLUSD",1729037504716,[[154.56,0.6342283],[154.53,22.6485],[154.5,15.5667],[154.48,38.7574],[154.47,0.2]],[[154.58,6.4692],[154.61,43.776884],[154.62,38.4864],[154.63,0.1],[154.64,0.1]]]
["bitfinex","SOLUSD",1729037505035,[[154.56,0.6342283],[154.53,22.6485],[154.5,15.5667],[154.48,38.7574],[154.47,0.1]],[[154.58,6.4692],[154.61,43.776884],[154.62,38.4864],[154.63,0.1],[154.64,0.1]]]
["bitfinex","SOLUSD",1729037505235,[[154.56,0.6342283],[154.53,22.6485],[154.5,15.5667],[154.48,38.7574],[154.47,0.2]],[[154.58,6.4692],[154.61,43.776884],[154.62,38.4864],[154.63,0.1],[154.64,0.1]]]
["bitfinex","SOLUSD",1729037505418,[[154.56,0.6342283],[154.53,22.6485],[154.5,15.5667],[154.48,38.7574],[154.47,0.1]],[[154.58,6.4692],[154.61,43.776884],[154.62,38.4864],[154.63,0.1],[154.64,0.1]]]
["bitfinex","SOLUSD",1729037505751,[[154.56,0.6342283],[154.53,22.6485],[154.5,15.5667],[154.48,38.7574],[154.47,0.2]],[[154.58,6.4692],[154.61,43.776884],[154.62,38.4864],[154.63,0.1],[154.64,0.1]]]
["bitfinex","SOLUSD",1729037505921,[[154.56,0.6342283],[154.53,16.1776],[154.52,6.4716],[154.5,15.5667],[154.48,38.7574]],[[154.57,6.4695],[154.61,43.776884],[154.62,38.4864],[154.63,0.1],[154.64,0.1]]]
["bitfinex","SOLUSD",1729037506633,[[154.56,0.6342283],[154.53,22.6487],[154.5,15.5667],[154.48,38.7574],[132.73,15.27892562]],[[154.57,6.4695],[154.61,43.776884],[154.62,38.4864],[154.63,0.1],[154.64,0.1]]]
["bitfinex","SOLUSD",1729037507138,[[154.56,0.6342283],[154.53,22.6487],[154.5,15.5667],[154.48,38.7574],[154.47,0.1]],[[154.57,6.4695],[154.61,43.776884],[154.62,38.4864],[154.63,0.1],[154.64,0.1]]]
["bitfinex","SOLUSD",1729037507318,[[154.56,0.6342283],[154.53,22.6487],[154.5,15.5667],[154.48,38.7574],[154.47,0.2]],[[154.57,6.4695],[154.61,43.776884],[154.62,38.4864],[154.63,0.1],[154.64,0.1]]]
["bitfinex","SOLUSD",1729037508440,[[154.56,0.6342283],[154.53,22.6487],[154.5,15.5667],[154.48,38.7574],[154.47,0.2]],[[154.57,6.4695],[154.61,43.776884],[154.62,38.4864],[154.64,0.2],[155.71,164.60593147]]]
["bitfinex","SOLUSD",1729037508625,[[154.56,0.6342283],[154.53,22.6487],[154.5,15.5667],[154.48,38.7574],[154.47,0.2]],[[154.57,6.4695],[154.61,43.776884],[154.62,38.4864],[154.63,0.1],[154.64,0.1]]]
["bitfinex","SOLUSD",1729037509138,[[154.6,6.4681],[154.57,16.1734],[154.56,0.6342283],[154.52,32.3581],[154.51,12.94854708]],[[154.62,22.3172],[154.66,0.1],[154.68,19.41],[154.69,8.38353651],[154.7,74.96965721]]]
["bitfinex","SOLUSD",1729037509320,[[154.58,6.4687],[154.57,16.1734],[154.56,0.6342283],[154.52,32.3581],[154.51,12.84854708]],[[154.62,22.3172],[154.66,0.1],[154.68,16.1625],[154.69,0.1],[154.7,74.96965721]]]
["bitfinex","SOLUSD",1729037509841,[[154.57,16.1734],[154.56,0.6342283],[154.52,32.3581],[154.51,12.84854708]],[[154.62,22.3172],[154.66,0.1],[154.68,16.1625],[154.69,0.1],[154.7,74.96965721]]]
["bitfinex","SOLUSD",1729037509842,[[154.57,22.6428],[154.56,0.6342283],[154.52,32.3581],[154.51,12.94854708],[154.5,15.6667]],[[154.62,28.7846],[154.66,0.1],[154.68,16.1625],[154.69,6.72432195],[154.7,75.06965721]]]
["bitfinex","SOLUSD",1729037510019,[[154.57,22.6428],[154.56,0.6342283],[154.52,32.3581],[154.5,15.7667],[132.58,17.77548209]],[[154.62,28.7846],[154.66,0.1],[154.68,16.2625],[154.69,26.13432195],[154.7,74.96965721]]]
["bitfinex","SOLUSD",1729037510221,[[154.57,22.6428],[154.56,0.6342283],[154.52,32.3581],[154.51,12.84854708],[154.5,15.7667]],[[154.62,28.7846],[154.66,0.1],[154.68,16.2625],[154.69,26.13432195],[154.7,74.96965721]]]
["bitfinex","SOLUSD",1729037510522,[[154.57,22.6428],[154.56,0.6342283],[154.52,32.3581],[154.51,12.84854708],[154.5,15.7667]],[[154.62,28.7846],[154.66,0.1],[154.68,16.2625],[154.69,27.76024475],[154.7,74.96965721]]]
["bitfinex","SOLUSD",1729037510717,[[154.57,16.1734],[154.56,0.6342283],[154.52,32.3581],[154.51,12.84854708],[154.5,15.7667]],[[154.62,22.3172],[154.66,0.1],[154.68,0.1],[154.69,27.76024475],[154.7,74.96965721]]]
["bitfinex","SOLUSD",1729037510939,[[154.56,7.1041283],[154.54,16.1766],[154.52,32.3581],[154.51,12.84854708],[154.5,15.7667]],[[154.61,6.4679],[154.62,22.3172],[154.65,16.1655],[154.66,0.1],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037511352,[[154.56,7.1041283],[154.54,16.1766],[154.52,32.3581],[154.51,12.84854708],[154.5,15.6667]],[[154.61,6.4679],[154.62,22.3172],[154.65,16.1655],[154.66,0.1],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037511559,[[154.56,7.1041283],[154.54,16.1766],[154.52,32.3581],[154.51,12.84854708],[154.5,15.7667]],[[154.61,6.4679],[154.62,22.3172],[154.65,16.1655],[154.66,0.1],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037512652,[[154.57,6.4695],[154.56,0.6342283],[154.54,16.1766],[154.52,32.3581],[154.51,12.84854708]],[[154.61,6.4679],[154.62,22.3172],[154.65,16.1655],[154.66,0.1],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037513657,[[154.57,6.4695],[154.56,0.6342283],[154.54,16.1766],[154.52,32.3581],[154.51,12.84854708]],[[154.61,6.4679],[154.62,22.3172],[154.65,16.1655],[154.67,0.1],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037513859,[[154.57,6.4695],[154.56,16.8086283],[154.52,32.3581],[154.51,13.04854708],[154.5,15.5667]],[[154.62,6.4675],[154.65,16.1655],[154.66,22.8328],[154.68,0.1],[154.69,27.86024475]]]
["bitfinex","SOLUSD",1729037514536,[[154.57,6.4695],[154.56,16.8086283],[154.52,32.3581],[154.51,12.94854708],[154.5,15.6667]],[[154.62,6.4675],[154.65,16.1655],[154.66,22.8328],[154.68,0.2],[154.69,27.76024475]]]
["bitfinex","SOLUSD",1729037514734,[[154.57,6.4695],[154.56,16.8086283],[154.52,32.3581],[154.51,13.04854708],[154.5,15.5667]],[[154.62,6.4675],[154.65,16.1655],[154.66,22.8328],[154.67,0.1],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037514935,[[154.57,6.4695],[154.56,16.8086283],[154.52,32.3581],[154.51,12.94854708],[154.5,15.6667]],[[154.62,6.4675],[154.65,16.1655],[154.66,22.8328],[154.67,0.1],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037516251,[[154.57,6.4695],[154.56,16.8086283],[154.52,32.3581],[154.51,12.84854708],[154.5,15.6667]],[[154.62,6.4675],[154.65,16.1655],[154.66,22.8328],[154.67,0.1],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037516252,[[154.57,6.4695],[154.56,16.8086283],[154.52,32.3581],[154.51,12.84854708],[154.5,15.7667]],[[154.62,6.4675],[154.65,16.1655],[154.66,22.8328],[154.67,0.1],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037517050,[[154.57,6.4695],[154.56,16.8086283],[154.52,32.3581],[154.51,12.84854708],[154.5,15.7667]],[[154.61,6.4679],[154.65,16.1655],[154.66,22.8328],[154.67,0.1],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037517754,[[154.57,6.4695],[154.56,16.8086283],[154.52,32.3581],[154.51,12.94854708],[154.5,15.6667]],[[154.61,6.4679],[154.65,16.1655],[154.66,22.8328],[154.67,0.1],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037517954,[[154.57,6.4695],[154.56,16.8086283],[154.52,32.3581],[154.51,13.04854708],[154.5,15.5667]],[[154.61,6.4679],[154.65,16.1655],[154.66,22.8328],[154.67,0.1],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037519946,[[154.57,6.4695],[154.56,16.8086283],[154.52,32.3581],[154.51,13.04854708],[154.5,15.5667]],[[154.61,6.4679],[154.65,16.1655],[154.66,22.8328],[154.67,0.1],[154.69,21.1359228]]]
["bitfinex","SOLUSD",1729037520150,[[154.57,6.4695],[154.56,16.8086283],[154.52,32.3581],[154.51,13.04854708],[154.5,15.5667]],[[154.61,6.4679],[154.65,16.1655],[154.66,22.8328],[154.67,0.1],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037520335,[[154.57,6.4695],[154.56,16.8086283],[154.52,32.3581],[154.51,13.04854708],[154.5,15.5667]],[[154.61,6.4679],[154.65,16.1655],[154.66,22.8328],[154.67,0.1],[154.69,21.1359228]]]
["bitfinex","SOLUSD",1729037520535,[[154.57,6.4695],[154.56,16.8086283],[154.52,32.3581],[154.51,13.04854708],[154.5,15.5667]],[[154.61,6.4679],[154.65,16.1655],[154.66,22.8328],[154.67,0.1],[154.68,0.1]]]
["bitfinex","SOLUSD",1729037524354,[[154.56,0.6342283],[154.52,32.3581],[154.5,15.5667],[154.48,38.8574],[154.47,0.1]],[[154.59,6.4687],[154.64,43.776884],[154.65,16.1655],[154.66,42.3428],[154.67,102.4279]]]
["bitfinex","SOLUSD",1729037524552,[[154.56,0.6342283],[154.53,16.1776],[154.52,6.4715],[154.5,15.5667],[154.48,38.7574]],[[154.57,6.4695],[154.61,42.8328],[154.62,16.1686],[154.64,23.976884],[154.65,89.41]]]
["bitfinex","SOLUSD",1729037524759,[[154.56,0.6342283],[154.51,6.4716],[154.5,31.7475],[154.48,38.7574],[154.45,12.94854708]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.63,0.1],[154.64,23.976884]]]
["bitfinex","SOLUSD",1729037524760,[[154.56,0.6342283],[154.51,6.4716],[154.5,31.7475],[154.48,38.7574],[154.45,12.94854708]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.63,0.1],[154.64,23.876884]]]
["bitfinex","SOLUSD",1729037525262,[[154.56,0.6342283],[154.52,6.4714],[154.5,31.7475],[154.48,38.7574],[154.45,12.94854708]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.63,0.1],[154.64,23.876884]]]
["bitfinex","SOLUSD",1729037525448,[[154.56,0.6342283],[154.52,6.4714],[154.5,31.7475],[154.48,38.7574],[154.45,12.84854708]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.63,0.1],[154.64,23.876884]]]
["bitfinex","SOLUSD",1729037525654,[[154.56,0.6342283],[154.52,6.4714],[154.5,31.7475],[154.48,38.7574],[154.45,12.84854708]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.63,0.2],[154.64,43.186884]]]
["bitfinex","SOLUSD",1729037526441,[[154.56,0.6342283],[154.52,6.4714],[154.5,31.7475],[154.48,38.7574],[154.45,12.84854708]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.63,32.5357],[154.64,43.186884]]]
["bitfinex","SOLUSD",1729037526763,[[154.56,0.6342283],[154.52,6.4714],[154.5,31.7475],[154.48,38.7574],[154.46,0.1]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.63,32.5357],[154.64,43.186884]]]
["bitfinex","SOLUSD",1729037527055,[[154.56,0.6342283],[154.52,6.4714],[154.5,31.7475],[154.48,38.7574],[154.46,0.2]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.63,32.5357],[154.64,43.186884]]]
["bitfinex","SOLUSD",1729037527261,[[154.56,0.6342283],[154.52,6.4714],[154.5,31.7475],[154.48,38.7574],[154.46,0.2]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.62,0.1],[154.63,32.4357]]]
["bitfinex","SOLUSD",1729037527450,[[154.56,0.6342283],[154.52,6.4714],[154.5,31.7475],[154.48,38.7574],[154.46,0.1]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.62,0.1],[154.63,32.4357]]]
["bitfinex","SOLUSD",1729037528640,[[154.56,0.6342283],[154.52,6.4714],[154.5,31.7475],[154.48,38.7574],[154.44,0.2]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.62,0.1],[154.63,32.4357]]]
["bitfinex","SOLUSD",1729037528840,[[154.56,0.6342283],[154.52,6.4714],[154.5,31.7475],[154.48,38.7574],[154.45,12.94854708]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.62,0.1],[154.63,32.4357]]]
["bitfinex","SOLUSD",1729037529346,[[154.56,0.6342283],[154.52,6.4714],[154.5,31.7475],[154.48,38.7574],[154.46,0.1]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.62,0.1],[154.63,32.4357]]]
["bitfinex","SOLUSD",1729037529545,[[154.56,0.6342283],[154.51,6.4719],[154.5,31.7475],[154.48,38.7574],[154.46,0.1]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.62,0.1],[154.63,32.4357]]]
["bitfinex","SOLUSD",1729037529746,[[154.56,0.6342283],[154.51,6.4719],[154.5,16.1808],[154.48,32.3646],[154.46,15.7009]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.62,0.1],[154.63,32.4357]]]
["bitfinex","SOLUSD",1729037529961,[[154.56,0.6342283],[154.51,6.4719],[154.5,16.1808],[154.48,32.3646],[154.46,15.5009]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.62,0.1],[154.63,32.4357]]]
["bitfinex","SOLUSD",1729037529962,[[154.56,0.6342283],[154.51,6.4719],[154.5,16.1808],[154.48,32.3646],[154.46,15.5009]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.62,0.1],[154.63,121.8457]]]
["bitfinex","SOLUSD",1729037530167,[[154.56,0.6342283],[154.51,6.4719],[154.5,16.1808],[154.48,32.3646],[154.46,15.5009]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.62,0.2],[154.63,121.7457]]]
["bitfinex","SOLUSD",1729037530476,[[154.46,15.5009]],[[154.57,6.4695],[154.6,16.1713],[154.61,42.8328],[154.62,0.2],[154.63,121.7457]]]
["bitfinex","SOLUSD",1729037530477,[[154.42,22.6644],[154.39,47.8858],[154.38,6.5059],[154.36,0.1],[154.34,0.1]],[[154.47,6.4738],[154.51,16.3072],[154.52,36.1796],[154.53,30.302484],[154.54,20.1]]]
["bitfinex","SOLUSD",1729037530765,[[154.42,16.1886],[154.39,15.7009],[154.38,6.5059],[154.37,45.23804708],[154.32,32.93325916]],[[154.51,16.3072],[154.53,30.302484],[154.54,20.1]]]
["bitfinex","SOLUSD",1729037530766,[[154.42,16.1886],[154.39,15.7009],[154.38,6.5059],[154.37,45.23804708],[154.32,32.93325916]],[[154.51,16.3072],[154.53,30.302484],[154.54,20.0],[154.55,0.1],[154.56,0.1]]]
["bitfinex","SOLUSD",1729037530938,[[154.44,6.4745],[154.42,16.1886],[154.39,15.6009],[154.38,6.5059],[154.37,45.23804708]],[[154.5,6.4725],[154.51,16.3072],[154.53,30.302484],[154.54,20.0],[154.55,16.2762]]]
["bitfinex","SOLUSD",1729037531137,[[154.42,16.1886],[154.39,15.5009],[154.38,6.5059],[154.37,32.3895],[154.36,0.1]],[[154.49,23.776884],[154.51,16.3072],[154.53,30.302484],[154.54,20.0],[154.55,0.2]]]
["bitfinex","SOLUSD",1729037531362,[[154.43,6.4754],[154.42,16.1886],[154.39,15.5009],[154.38,6.5059],[154.37,32.3895]],[[154.48,6.4737],[154.51,16.3072],[154.53,30.302484],[154.54,20.0],[154.55,0.2]]]
["bitfinex","SOLUSD",1729037531363,[[154.43,6.4754],[154.42,16.1886],[154.39,15.5009],[154.38,6.5059],[154.37,32.3895]],[[154.48,6.4737],[154.51,16.3072],[154.52,16.1791],[154.53,30.302484],[154.54,20.1]]]
["bitfinex","SOLUSD",1729037531741,[[154.42,22.6644],[154.39,15.5009],[154.38,6.5059],[154.37,32.5895],[154.36,12.84854708]],[[154.48,6.4737],[154.51,16.3072],[154.52,16.1791],[154.53,30.402484],[154.54,20.1]]]
["bitfinex","SOLUSD",1729037532247,[[154.43,6.475],[154.42,16.1886],[154.39,15.5009],[154.38,6.6059],[154.37,32.4895]],[[154.48,6.4737],[154.51,16.3072],[154.52,16.1791],[154.53,30.302484],[154.54,20.1]]]
["bitfinex","SOLUSD",1729037532451,[[154.42,16.1886],[154.39,15.6009],[154.38,19.45444708],[154.37,32.3895],[154.26,55.0208]],[[154.5,26.4726],[154.51,16.3072],[154.53,30.302484],[154.55,16.2761],[154.57,15.56548784]]]
["bitfinex","SOLUSD",1729037532652,[[154.42,16.1886],[154.39,15.6009],[154.38,19.45444708],[154.37,32.3895],[154.29,19.41]],[[154.5,26.4726],[154.51,16.3072],[154.53,30.302484],[154.55,16.2761],[154.56,0.1]]]
["bitfinex","SOLUSD",1729037533357,[[154.45,6.4745],[154.42,16.1886],[154.39,15.6009],[154.38,19.45444708],[154.37,32.3895]],[[154.5,26.4726],[154.51,16.3072],[154.53,30.302484],[154.55,16.2761],[154.56,0.1]]]
["bitfinex","SOLUSD",1729037533358,[[154.45,6.4745],[154.42,16.1886],[154.39,15.6009],[154.38,19.45444708],[154.37,32.3895]],[[154.5,26.4726],[154.51,16.3072],[154.53,30.302484],[154.54,0.1],[154.55,16.1761]]]
["bitfinex","SOLUSD",1729037533559,[[154.44,6.4749],[154.42,16.1886],[154.39,15.5009],[154.38,19.55444708],[154.37,32.3895]],[[154.5,26.4726],[154.51,16.3072],[154.53,30.302484],[154.54,0.1],[154.55,16.1761]]]
["bitfinex","SOLUSD",1729037533753,[[154.44,6.4749],[154.42,16.1886],[154.39,15.6009],[154.38,19.45444708],[154.37,32.3895]],[[154.5,26.4726],[154.51,16.3072],[154.53,30.302484],[154.54,0.1],[154.55,16.1761]]]
["bitfinex","SOLUSD",1729037533961,[[154.44,6.4749],[154.42,16.1886],[154.39,15.5009],[154.38,19.55444708],[154.37,32.3895]],[[154.5,26.4726],[154.51,16.3072],[154.53,30.302484],[154.54,0.1],[154.55,16.1761]]]
["bitfinex","SOLUSD",1729037534454,[[154.44,6.4749],[154.42,16.1886],[154.39,15.6009],[154.38,19.45444708],[154.37,32.3895]],[[154.5,26.4726],[154.51,16.3072],[154.53,30.302484],[154.54,0.1],[154.55,16.1761]]]
["bitfinex","SOLUSD",1729037534656,[[154.44,6.4749],[154.42,16.1886],[154.39,15.6009],[154.38,19.35444708],[154.37,32.4895]],[[154.5,26.4726],[154.51,16.3072],[154.53,30.302484],[154.55,16.2761],[154.61,114.58734564]]]
["bitfinex","SOLUSD",1729037534848,[[154.44,6.4749],[154.42,16.1886],[154.39,15.6009],[154.38,19.45444708],[154.37,32.3895]],[[154.5,26.4726],[154.51,16.3072],[154.53,30.302484],[154.55,16.2761],[154.6,12.27449048]]]
["bitfinex","SOLUSD",1729037535048,[[154.44,6.4749],[154.42,16.1886],[154.39,15.6009],[154.38,19.35444708],[154.37,32.4895]],[[154.5,26.4726],[154.51,16.3072],[154.53,30.302484],[154.54,0.1],[154.55,16.1761]]]
["bitfinex","SOLUSD",1729037535256,[[154.4,0.1],[154.39,15.5009],[154.38,19.45444708],[154.37,32.3895],[154.3,19.41]],[[154.5,6.4726],[154.51,16.3072],[154.53,30.302484],[154.55,16.1761],[154.57,34.97548784]]]
["bitfinex","SOLUSD",1729037535456,[[154.44,16.1866],[154.42,32.3786],[154.41,0.7342283],[154.4,12.84854708],[154.39,15.6009]],[[154.52,6.472],[154.53,6.5256],[154.55,31.4603],[154.57,15.46548784],[154.58,32.4469]]]
["bitfinex","SOLUSD",1729037535770,[[154.47,16.1843],[154.46,16.6308],[154.44,18.91174708],[154.43,0.2],[154.42,32.3786]],[[154.55,15.2842],[154.58,22.5699],[154.6,0.1],[154.61,0.1],[154.62,70.0]]]
["bitfinex","SOLUSD",1729037535942,[[154.49,6.4728],[154.47,16.1843],[154.46,16.6308],[154.44,18.91174708],[154.43,0.1]],[[154.54,6.4708],[154.55,15.2842],[154.58,22.5699],[154.59,0.1],[154.6,0.1]]]
["bitfinex","SOLUSD",1729037536555,[[154.49,6.4728],[154.47,16.1843],[154.46,16.6308],[154.44,6.0632],[154.43,0.1]],[[154.54,6.4708],[154.55,15.2842],[154.58,22.5699],[154.59,0.1],[154.6,0.1]]]
["bitfinex","SOLUSD",1729037536769,[[154.47,16.1843],[154.46,16.6308],[154.44,6.0632],[154.42,32.4786],[154.41,0.6342283]],[[154.55,15.2842],[154.58,22.5699],[154.59,0.2],[154.6,89.41],[154.61,6.71278185]]]
["bitfinex","SOLUSD",1729037536953,[[154.47,22.6576],[154.46,16.6308],[154.44,6.0632],[154.42,45.32714708],[154.41,0.6342283]],[[154.53,6.4715],[154.55,15.2842],[154.58,22.5699],[154.59,0.2],[154.6,89.41]]]
["bitfinex","SOLUSD",1729037537474,[[154.47,22.6579],[154.46,16.6308],[154.44,6.0632],[154.42,45.22714708],[154.41,0.7342283]],[[154.52,6.472],[154.55,15.2842],[154.58,22.5699],[154.59,0.2],[154.6,89.41]]]
["bitfinex","SOLUSD",1729037537647,[[154.47,22.6579],[154.46,16.6308],[154.44,6.0632],[154.42,45.22714708],[154.41,0.8342283]],[[154.52,6.472],[154.55,15.2842],[154.58,22.5699],[154.59,0.2],[154.6,89.41]]]
["bitfinex","SOLUSD",1729037537847,[[154.47,22.6579],[154.46,16.6308],[154.44,6.0632],[154.42,45.22714708],[154.41,0.7342283]],[[154.52,6.472],[154.55,15.2842],[154.58,22.5699],[154.59,0.2],[154.6,89.41]]]
["bitfinex","SOLUSD",1729037538056,[[154.47,22.6579],[154.46,16.6308],[154.44,6.0632],[154.42,45.32714708],[154.41,0.7342283]],[[154.52,6.472],[154.55,15.2842],[154.58,22.5699],[154.59,0.2],[154.6,89.41]]]
["bitfinex","SOLUSD",1729037538254,[[154.47,22.6579],[154.46,16.6308],[154.44,6.0632],[154.42,45.32714708],[154.41,0.6342283]],[[154.52,6.472],[154.55,15.2842],[154.58,22.5699],[154.59,0.2],[154.6,89.41]]]
["bitfinex","SOLUSD",1729037538662,[[154.47,22.6579],[154.46,16.6308],[154.44,6.0632],[154.42,45.22714708],[154.41,0.7342283]],[[154.52,6.472],[154.55,15.2842],[154.58,22.6699],[154.59,0.1],[154.6,89.41]]]
["bitfinex","SOLUSD",1729037540266,[[154.48,0.354609],[154.45,6.4742],[154.42,49.0094],[154.41,0.6342283],[154.4,19.01174708]],[[154.54,23.776884],[154.55,31.4602],[154.57,0.2],[154.58,95.8069],[154.59,32.3446]]]
["bitfinex","SOLUSD",1729037540472,[[154.48,0.354609],[154.45,6.4742],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.5,6.4725],[154.54,23.776884],[154.55,31.4602],[154.57,0.2],[154.58,95.8069]]]
["bitfinex","SOLUSD",1729037540647,[[154.48,0.354609],[154.45,6.4742],[154.44,16.1871],[154.42,49.0094],[154.41,0.7342283]],[[154.5,6.4725],[154.54,23.776884],[154.55,31.4602],[154.57,0.2],[154.58,95.8069]]]
["bitfinex","SOLUSD",1729037540848,[[154.48,0.354609],[154.46,6.4741],[154.44,16.1871],[154.42,49.0094],[154.41,0.7342283]],[[154.5,6.4725],[154.54,23.776884],[154.55,31.4602],[154.57,0.2],[154.58,95.8069]]]
["bitfinex","SOLUSD",1729037541066,[[154.48,0.354609],[154.46,6.4741],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.5,6.4725],[154.54,23.776884],[154.55,31.4602],[154.57,0.2],[154.58,95.8069]]]
["bitfinex","SOLUSD",1729037541275,[[154.48,0.354609],[154.46,6.4741],[154.44,16.1871],[154.42,49.0094],[154.41,0.7342283]],[[154.5,6.4725],[154.54,23.776884],[154.55,31.4602],[154.57,0.2],[154.58,95.8069]]]
["bitfinex","SOLUSD",1729037541984,[[154.48,0.354609],[154.46,6.4741],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.5,6.4725],[154.54,23.776884],[154.55,31.4602],[154.57,0.2],[154.58,95.8069]]]
["bitfinex","SOLUSD",1729037542172,[[154.48,0.354609],[154.45,6.4742],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.5,6.4725],[154.54,23.776884],[154.55,31.4602],[154.57,0.2],[154.58,95.8069]]]
["bitfinex","SOLUSD",1729037542471,[[154.48,0.354609],[154.45,6.4742],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.5,6.4725],[154.52,6.3969],[154.54,23.776884],[154.55,31.4602],[154.57,0.2]]]
["bitfinex","SOLUSD",1729037544361,[[154.48,0.354609],[154.46,6.4741],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.5,6.4725],[154.52,6.3969],[154.54,23.776884],[154.55,31.4602],[154.57,0.2]]]
["bitfinex","SOLUSD",1729037544791,[[154.48,0.354609],[154.46,6.4741],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.5,6.4725],[154.52,6.3969],[154.54,23.776884],[154.55,31.4602],[154.57,0.1]]]
["bitfinex","SOLUSD",1729037544961,[[154.48,0.354609],[154.46,6.4741],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.5,6.4725],[154.52,6.3969],[154.54,23.776884],[154.55,31.4602],[154.57,0.2]]]
["bitfinex","SOLUSD",1729037545271,[[154.48,0.354609],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283],[154.39,12.84854708]],[[154.5,6.4725],[154.52,6.3969],[154.54,23.776884],[154.55,31.4602],[154.57,0.2]]]
["bitfinex","SOLUSD",1729037545478,[[154.48,0.354609],[154.45,6.4744],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.5,6.4725],[154.52,6.3969],[154.54,23.776884],[154.55,31.4602],[154.56,0.1]]]
["bitfinex","SOLUSD",1729037545771,[[154.48,0.354609],[154.45,6.4744],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.5,6.4725],[154.52,6.3969],[154.54,23.776884],[154.55,31.4602],[154.57,0.2]]]
["bitfinex","SOLUSD",1729037546767,[[154.48,0.354609],[154.45,6.4744],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.5,6.4725],[154.52,6.3969],[154.54,23.776884],[154.55,31.4602],[154.56,0.1]]]
["bitfinex","SOLUSD",1729037547468,[[154.48,0.354609],[154.46,6.4741],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.5,6.4725],[154.52,6.3969],[154.54,23.776884],[154.55,31.4602],[154.56,0.1]]]
["bitfinex","SOLUSD",1729037547975,[[154.48,0.354609],[154.45,6.4745],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.5,6.4725],[154.52,6.3969],[154.54,23.776884],[154.55,31.4602],[154.56,0.2]]]
["bitfinex","SOLUSD",1729037548274,[[154.48,0.354609],[154.45,6.4745],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.5,6.4725],[154.52,6.3969],[154.54,23.776884],[154.55,31.5602],[154.56,0.1]]]
["bitfinex","SOLUSD",1729037549486,[[154.48,0.354609],[154.45,6.4745],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.49,6.4729],[154.52,6.3969],[154.54,23.776884],[154.55,31.5602],[154.56,0.1]]]
["bitfinex","SOLUSD",1729037551797,[[154.48,0.354609],[154.45,6.4745],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.49,6.4729],[154.52,6.3969],[154.54,23.776884],[154.55,31.5602],[154.57,19.51]]]
["bitfinex","SOLUSD",1729037551987,[[154.48,0.354609],[154.45,6.4745],[154.44,16.1871],[154.42,49.0094],[154.41,0.6342283]],[[154.49,6.4729],[154.52,6.3969],[154.54,23.776884],[154.55,31.5602],[154.56,0.1]]]
["bitfinex","SOLUSD",1729037553395,[[154.48,0.354609],[154.44,16.1871],[154.43,6.475],[154.42,49.0094],[154.41,0.6342283]],[[154.49,6.4729],[154.52,6.3969],[154.53,16.179],[154.54,23.776884],[154.55,47.7368]]]
["bitfinex","SOLUSD",1729037553578,[[154.48,0.354609],[154.47,6.4736],[154.42,49.0096],[154.41,13.48277538],[154.39,0.2]],[[154.51,20.0],[154.52,12.8689],[154.54,23.776884],[154.55,15.3842],[154.58,70.1]]]
["bitfinex","SOLUSD",1729037553785,[[154.48,0.354609],[154.47,6.4736],[154.42,49.0096],[154.41,13.48277538],[154.4,6.1632]],[[154.51,20.0],[154.52,6.3969],[154.54,23.776884],[154.55,15.3842],[154.58,19.51]]]
["bitfinex","SOLUSD",1729037554294,[[154.48,0.354609],[154.42,49.0096],[154.41,13.48277538],[154.4,6.1632],[154.28,39.01841076]],[[154.51,20.0],[154.52,6.3969],[154.54,23.776884],[154.55,15.3842],[154.58,19.51]]]
["bitfinex","SOLUSD",1729037554476,[[154.48,0.354609],[154.46,6.474],[154.45,16.1855],[154.42,49.0096],[154.41,13.48277538]],[[154.51,26.4722],[154.52,6.3969],[154.54,23.776884],[154.55,15.3842],[154.56,16.1753]]]
["bitfinex","SOLUSD",1729037555788,[[154.48,0.354609],[154.46,6.474],[154.45,16.1855],[154.42,49.0096],[154.41,13.48277538]],[[154.51,26.4722],[154.52,6.3969],[154.54,23.776884],[154.55,15.2842],[154.56,16.2753]]]
["bitfinex","SOLUSD",1729037555976,[[154.48,0.354609],[154.45,22.66],[154.42,49.0096],[154.41,13.48277538],[154.28,32.54241076]],[[154.5,6.4728],[154.51,20.0],[154.52,6.3969],[154.54,23.776884],[154.55,15.3842]]]
["bitfinex","SOLUSD",1729037556494,[[154.48,0.354609],[154.45,22.66],[154.42,49.0096],[154.41,0.6342283],[154.39,12.94854708]],[[154.5,6.4728],[154.51,20.0],[154.52,6.3969],[154.54,23.776884],[154.55,15.3842]]]
["bitfinex","SOLUSD",1729037557476,[[154.48,0.354609],[154.46,6.4741],[154.45,16.1855],[154.42,49.0096],[154.41,0.6342283]],[[154.5,6.4728],[154.51,20.0],[154.52,6.3969],[154.54,23.776884],[154.55,15.3842]]]
["bitfinex","SOLUSD",1729037561881,[[154.48,0.354609],[154.44,6.4746],[154.42,49.0096],[154.41,0.6342283],[154.4,6.0632]],[[154.49,6.4729],[154.51,20.0],[154.52,6.3969],[154.53,16.1781],[154.54,23.776884]]]
["bitfinex","SOLUSD",1729037562178,[[154.48,0.354609],[154.44,6.4746],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632]],[[154.49,6.4729],[154.51,20.0],[154.52,6.3969],[154.53,16.1781],[154.54,23.776884]]]
["bitfinex","SOLUSD",1729037563097,[[154.48,0.354609],[154.44,6.4746],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632]],[[154.49,6.4729],[154.51,20.0],[154.52,6.3969],[154.53,16.1781],[154.54,23.876884]]]
["bitfinex","SOLUSD",1729037563693,[[154.48,0.354609],[154.43,6.475],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632]],[[154.49,6.4729],[154.51,20.0],[154.52,6.3969],[154.53,16.1781],[154.54,23.876884]]]
["bitfinex","SOLUSD",1729037564079,[[154.48,0.354609],[154.43,6.475],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632]],[[154.49,6.4729],[154.51,20.0],[154.52,6.3969],[154.53,16.1781],[154.54,23.776884]]]
["bitfinex","SOLUSD",1729037564395,[[154.48,0.354609],[154.43,6.475],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632]],[[154.49,6.4729],[154.51,20.0],[154.52,6.3969],[154.53,16.1781],[154.54,23.876884]]]
["bitfinex","SOLUSD",1729037565891,[[154.48,0.354609],[154.43,6.475],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632]],[[154.49,6.4729],[154.51,20.0],[154.52,6.3969],[154.53,16.1781],[154.54,23.976884]]]
["bitfinex","SOLUSD",1729037566290,[[154.48,0.354609],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632],[154.37,45.33804708]],[[154.49,6.4729],[154.51,20.0],[154.52,6.3969],[154.53,16.1781],[154.54,23.876884]]]
["bitfinex","SOLUSD",1729037566475,[[154.48,0.354609],[154.43,6.4753],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632]],[[154.49,6.4729],[154.51,20.0],[154.52,6.3969],[154.53,16.1781],[154.54,23.876884]]]
["bitfinex","SOLUSD",1729037566798,[[154.48,0.354609],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632],[154.37,45.23804708]],[[154.49,6.4729],[154.51,20.0],[154.52,6.3969],[154.53,16.1781],[154.54,23.976884]]]
["bitfinex","SOLUSD",1729037567104,[[154.48,0.354609],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632],[154.37,45.33804708]],[[154.49,6.4729],[154.51,20.0],[154.52,6.3969],[154.53,16.1781],[154.54,23.976884]]]
["bitfinex","SOLUSD",1729037567321,[[154.48,0.354609],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632],[154.37,45.23804708]],[[154.49,6.4729],[154.51,20.0],[154.52,6.3969],[154.53,16.1781],[154.54,23.976884]]]
["bitfinex","SOLUSD",1729037567486,[[154.48,0.354609],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632],[154.37,45.33804708]],[[154.49,26.4729],[154.51,20.0],[154.52,6.3969],[154.53,16.2781],[154.54,23.876884]]]
["bitfinex","SOLUSD",1729037567877,[[154.48,0.354609],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632],[154.37,45.33804708]],[[154.49,26.4729],[154.52,6.3969],[154.53,16.2781],[154.54,23.876884],[154.55,68.62663887]]]
["bitfinex","SOLUSD",1729037568087,[[154.48,0.354609],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632],[154.37,45.43804708]],[[154.49,26.4729],[154.52,6.3969],[154.53,16.2781],[154.54,23.776884],[154.55,68.62663887]]]
["bitfinex","SOLUSD",1729037568495,[[154.48,0.354609],[154.43,6.4753],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632]],[[154.49,26.4729],[154.52,6.3969],[154.53,16.2781],[154.54,23.776884],[154.55,68.62663887]]]
["bitfinex","SOLUSD",1729037568684,[[154.48,0.354609],[154.43,6.4753],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632]],[[154.49,26.4729],[154.52,6.3969],[154.53,16.2781],[154.54,23.776884],[154.55,68.72663887]]]
["bitfinex","SOLUSD",1729037571411,[[154.48,0.354609],[154.43,6.4753],[154.42,65.1985],[154.41,0.6342283],[154.4,6.0632]],[[154.49,26.4729],[154.52,6.3969],[154.53,16.2781],[154.54,23.876884],[154.55,68.62663887]]]
["bitfinex","SOLUSD",1729037571597,[[154.48,0.354609],[154.42,39.2954],[154.41,0.6342283],[154.4,6.0632],[154.35,0.1]],[[154.49,50.249784],[154.52,6.3969],[154.53,16.3781],[154.54,89.41],[154.55,49.21663887]]]
["bitfinex","SOLUSD",1729037571798,[[154.48,0.354609],[154.42,39.2955],[154.41,0.6342283],[154.4,6.0632],[154.37,32.3895]],[[154.49,50.249784],[154.52,6.3969],[154.53,16.3781],[154.54,89.41],[154.55,49.21663887]]]
["bitfinex","SOLUSD",1729037572610,[[154.48,0.354609],[154.42,39.2955],[154.41,0.6342283],[154.4,6.0632],[154.37,32.4895]],[[154.49,50.249784],[154.52,6.3969],[154.53,16.2781],[154.54,89.51],[154.55,49.21663887]]]
["bitfinex","SOLUSD",1729037572921,[[154.48,0.354609],[154.43,6.4752],[154.42,32.8197],[154.41,0.6342283],[154.4,6.0632]],[[154.49,26.4729],[154.52,6.3969],[154.53,16.2781],[154.54,19.41],[154.55,49.31663887]]]
["bitfinex","SOLUSD",1729037573299,[[154.48,0.354609],[154.43,6.4752],[154.42,32.8197],[154.41,0.6342283],[154.4,6.0632]],[[154.49,26.4729],[154.52,6.3969],[154.53,16.2781],[154.54,19.51],[154.55,49.21663887]]]
["bitfinex","SOLUSD",1729037573618,[[154.48,0.354609],[154.42,39.2954],[154.41,0.6342283],[154.4,6.0632],[154.37,32.3895]],[[154.49,50.249784],[154.52,6.4969],[154.53,16.2781],[154.54,89.41],[154.55,49.21663887]]]
["bitfinex","SOLUSD",1729037573799,[[154.48,0.354609],[154.42,39.2954],[154.41,0.6342283],[154.4,6.0632],[154.37,32.3895]],[[154.49,50.249784],[154.52,6.4969],[154.53,22.89130831],[154.54,89.51],[154.55,49.21663887]]]
["bitfinex","SOLUSD",1729037574823,[[154.48,0.354609],[154.42,39.2954],[154.41,0.6342283],[154.4,6.0632],[154.37,32.3895]],[[154.49,50.249784],[154.52,6.4969],[154.53,22.89130831],[154.54,89.56],[154.55,49.21663887]]]
["bitfinex","SOLUSD",1729037575012,[[154.48,0.354609],[154.43,6.4751],[154.42,32.8197],[154.41,0.6342283],[154.4,6.0632]],[[154.49,26.4729],[154.52,6.4969],[154.53,22.89130831],[154.54,19.46],[154.55,49.31663887]]]
["bitfinex","SOLUSD",1729037575315,[[154.48,0.354609],[154.43,6.4751],[154.42,32.8197],[154.41,0.6342283],[154.4,6.0632]],[[154.49,26.4729],[154.52,6.4969],[154.53,22.89130831],[154.55,49.31663887],[154.62,12.40640075]]]
["bitfinex","SOLUSD",1729037575704,[[154.48,0.354609],[154.43,6.4751],[154.42,32.8197],[154.41,0.6342283],[154.4,6.0632]],[[154.49,26.4729],[154.52,6.4969],[154.53,22.89130831],[154.55,68.77663887],[154.62,12.40640075]]]
["bitfinex","SOLUSD",1729037577122,[[154.48,0.354609],[154.43,6.4751],[154.42,32.8197],[154.41,0.6342283],[154.4,6.0632]],[[154.49,26.4729],[154.52,6.4969],[154.53,22.89130831],[154.55,68.77663887],[154.59,134.93360819]]]
["bitfinex","SOLUSD",1729037578319,[[154.48,0.354609],[154.43,6.4751],[154.42,32.8197],[154.41,0.6342283],[154.4,6.0632]],[[154.49,26.4729],[154.52,6.4969],[154.53,22.89130831],[154.54,0.1],[154.55,68.67663887]]]
["bitfinex","SOLUSD",1729037578524,[[154.48,0.354609],[154.42,32.8197],[154.41,0.6342283],[154.4,6.0632],[154.35,32.4933]],[[154.49,26.4729],[154.52,6.4969],[154.53,22.89130831],[154.54,0.1],[154.55,68.67663887]]]
["bitfinex","SOLUSD",1729037578704,[[154.48,0.354609],[154.42,32.8197],[154.41,0.6342283],[154.4,6.0632],[154.36,12.94854708]],[[154.49,26.4729],[154.52,6.4969],[154.53,22.89130831],[154.54,0.1],[154.55,68.67663887]]]
["bitfinex","SOLUSD",1729037579123,[[154.41,0.6342283],[154.39,16.1922],[154.38,15.547],[154.36,6.5395],[154.32,0.2]],[[154.48,43.776884],[154.49,20.0],[154.5,16.1631],[154.51,0.2],[154.52,95.8569]]]
["bitfinex","SOLUSD",1729037579332,[[154.41,0.6342283],[154.4,6.4766],[154.39,16.1922],[154.38,15.547],[154.36,6.5395]],[[154.44,6.4752],[154.48,23.776884],[154.49,36.1827],[154.5,16.1631],[154.51,32.5606]]]
["bitfinex","SOLUSD",1729037580421,[[154.41,0.6342283],[154.39,16.1922],[154.38,22.0244],[154.36,6.5395],[154.32,12.94854708]],[[154.42,6.4758],[154.46,23.776884],[154.47,22.507],[154.48,0.1],[154.49,20.1]]]
["bitfinex","SOLUSD",1729037581206,[[154.41,0.6342283],[154.38,15.547],[154.37,6.4778],[154.36,22.735],[154.32,12.84854708]],[[154.42,6.4758],[154.46,23.776884],[154.47,22.507],[154.48,0.2],[154.49,39.46]]]
["bitfinex","SOLUSD",1729037581413,[[154.41,0.6342283],[154.38,15.547],[154.37,6.4778],[154.36,22.735],[154.32,12.84854708]],[[154.42,6.4758],[154.46,23.776884],[154.47,22.507],[154.48,0.1],[154.49,39.56]]]
["bitfinex","SOLUSD",1729037581607,[[154.41,0.6342283],[154.38,22.0244],[154.36,22.735],[154.32,13.04854708],[154.19,22.0244]],[[154.42,6.4758],[154.46,23.776884],[154.47,22.507],[154.48,0.1],[154.49,39.46]]]
["bitfinex","SOLUSD",1729037581925,[[154.41,0.6342283],[154.38,22.0244],[154.36,22.735],[154.32,13.04854708],[154.19,22.0244]],[[154.42,6.4758],[154.46,23.776884],[154.47,22.507],[154.48,0.1],[154.49,20.0]]]
["bitfinex","SOLUSD",1729037582125,[[154.41,0.6342283],[154.38,22.0244],[154.36,22.735],[154.32,13.04854708],[154.24,1.12544658]],[[154.42,6.4758],[154.46,23.776884],[154.47,22.507],[154.48,0.1],[154.49,20.0]]]
["bitfinex","SOLUSD",1729037582302,[[154.41,0.6342283],[154.38,22.0244],[154.36,22.735],[154.32,12.94854708],[154.31,0.1]],[[154.42,6.4758],[154.46,23.776884],[154.47,22.507],[154.48,0.1],[154.49,20.0]]]
["bitfinex","SOLUSD",1729037582497,[[154.41,0.6342283],[154.38,22.0244],[154.36,22.735],[154.32,13.04854708],[154.12,670.35554467]],[[154.42,6.4758],[154.46,23.776884],[154.47,22.507],[154.48,0.1],[154.49,20.0]]]
["bitfinex","SOLUSD",1729037582723,[[154.41,0.6342283],[154.39,6.4767],[154.38,31.74],[154.36,6.5395],[154.34,12.94854708]],[[154.44,6.4751],[154.46,20.0],[154.47,22.507],[154.48,0.1],[154.49,20.0]]]
["bitfinex","SOLUSD",1729037583218,[[154.41,0.6342283],[154.39,6.4767],[154.38,31.74],[154.36,6.5395],[154.34,12.94854708]],[[154.44,6.4751],[154.47,22.507],[154.48,0.1],[154.49,20.0],[154.57,12.53174367]]]
["bitfinex","SOLUSD",1729037583424,[[154.41,0.6342283],[154.39,6.4767],[154.38,31.74],[154.36,6.5395],[154.34,12.94854708]],[[154.44,6.4751],[154.47,22.507],[154.48,0.1],[154.49,20.0],[154.57,12.41665533]]]
["bitfinex","SOLUSD",1729037583623,[[154.41,0.6342283],[154.39,6.4767],[154.38,31.74],[154.36,6.5395],[154.34,12.94854708]],[[154.44,6.4751],[154.47,22.507],[154.48,0.1],[154.49,20.0],[154.68,13.71937398]]]
["bitfinex","SOLUSD",1729037583808,[[154.41,0.6342283],[154.39,6.4767],[154.38,31.74],[154.36,6.5395],[154.34,12.94854708]],[[154.44,6.4751],[154.47,22.507],[154.48,0.1],[154.49,20.0],[154.54,12.55415168]]]
["bitfinex","SOLUSD",1729037584127,[[154.41,0.6342283],[154.39,6.4767],[154.38,31.74],[154.36,6.5395],[154.34,12.94854708]],[[154.44,6.4751],[154.47,22.507],[154.48,0.1],[154.49,20.0],[154.53,19.46]]]
["bitfinex","SOLUSD",1729037584331,[[154.41,0.6342283],[154.39,6.4767],[154.38,31.74],[154.36,6.5395],[154.34,12.84854708]],[[154.44,6.4751],[154.47,22.507],[154.48,0.1],[154.49,20.0],[154.51,32.4606]]]
["bitfinex","SOLUSD",1729037584820,[[154.41,0.6342283],[154.39,6.4767],[154.38,31.74],[154.36,6.5395],[154.34,12.94854708]],[[154.44,6.4751],[154.47,22.507],[154.48,0.1],[154.49,20.0],[154.51,32.3606]]]
["bitfinex","SOLUSD",1729037585025,[[154.41,0.6342283],[154.4,6.4764],[154.38,31.74],[154.36,6.5395],[154.34,12.94854708]],[[154.44,20.0],[154.45,6.4747],[154.47,22.507],[154.48,0.1],[154.49,20.0]]]
["bitfinex","SOLUSD",1729037585225,[[154.41,0.6342283],[154.4,6.4764],[154.38,31.74],[154.36,6.5395],[154.34,12.94854708]],[[154.44,20.0],[154.45,6.4747],[154.47,22.507],[154.48,0.1],[154.54,12.48155058]]]
["bitfinex","SOLUSD",1729037585429,[[154.42,6.4758],[154.41,0.6342283],[154.4,16.191],[154.38,15.547],[154.36,19.38804708]],[[154.49,23.776884],[154.5,32.3448],[154.51,6.4221],[154.53,21.18662905],[154.54,70.0]]]
["bitfinex","SOLUSD",1729037585725,[[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.36,19.38804708],[154.35,32.3933]],[[154.45,6.4749],[154.49,23.776884],[154.5,32.4448],[154.51,6.3221],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037585920,[[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.36,19.38804708],[154.35,32.4933]],[[154.45,6.4749],[154.49,23.776884],[154.5,32.3448],[154.51,6.4221],[154.53,21.18662905]]]
["bitfinex","SOLUSD",1729037586438,[[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.36,6.5395],[154.35,45.24184708]],[[154.45,6.4749],[154.49,23.776884],[154.5,32.4448],[154.51,6.3221],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037587025,[[154.41,0.6342283],[154.4,16.191],[154.38,15.547],[154.36,6.5395],[154.35,45.24184708]],[[154.48,20.0],[154.49,23.776884],[154.5,32.4448],[154.51,6.3221],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037587224,[[154.41,0.6342283],[154.4,22.6674],[154.38,15.547],[154.36,6.5395],[154.35,45.24184708]],[[154.44,6.4753],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037587427,[[154.41,0.6342283],[154.4,22.6674],[154.38,15.547],[154.36,6.5395],[154.35,45.24184708]],[[154.44,6.4753],[154.49,23.776884],[154.5,32.3448],[154.51,38.7832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037587607,[[154.41,0.6342283],[154.4,16.191],[154.38,15.547],[154.36,6.5395],[154.35,45.34184708]],[[154.49,23.776884],[154.5,32.3448],[154.51,38.7832],[154.53,1.62662905],[154.54,70.1]]]
["bitfinex","SOLUSD",1729037587929,[[154.41,7.1102283],[154.4,16.191],[154.38,15.547],[154.36,6.5395],[154.35,45.34184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.3448],[154.51,38.7832],[154.53,14.00249185]]]
["bitfinex","SOLUSD",1729037588130,[[154.41,7.1102283],[154.4,16.191],[154.38,15.547],[154.36,6.5395],[154.35,45.24184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037588808,[[154.41,7.1102283],[154.4,16.191],[154.38,15.547],[154.36,6.5395],[154.35,45.24184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.53,1.72662905]]]
["bitfinex","SOLUSD",1729037589128,[[154.41,7.1102283],[154.4,16.191],[154.38,15.547],[154.36,6.5395],[154.35,45.34184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.3448],[154.51,38.7832],[154.53,1.72662905]]]
["bitfinex","SOLUSD",1729037590406,[[154.41,7.1102283],[154.4,16.191],[154.38,15.547],[154.36,6.5395],[154.35,45.24184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037591328,[[154.41,7.1102283],[154.4,16.191],[154.38,15.547],[154.36,6.5395],[154.35,45.34184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.53,1.72662905]]]
["bitfinex","SOLUSD",1729037591529,[[154.41,7.1102283],[154.4,16.191],[154.38,15.547],[154.36,6.5395],[154.35,45.24184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037591827,[[154.41,7.1102283],[154.4,16.191],[154.38,15.547],[154.36,6.5395],[154.35,45.34184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.53,1.72662905]]]
["bitfinex","SOLUSD",1729037592028,[[154.41,7.1102283],[154.4,16.191],[154.38,15.547],[154.36,6.5395],[154.35,45.24184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.53,1.72662905]]]
["bitfinex","SOLUSD",1729037592210,[[154.41,7.1102283],[154.4,16.191],[154.38,15.547],[154.36,6.5395],[154.35,45.34184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.53,21.18662905]]]
["bitfinex","SOLUSD",1729037593939,[[154.41,7.1102283],[154.4,16.191],[154.38,15.547],[154.36,6.5395],[154.35,45.24184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037594334,[[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.36,6.5395],[154.35,45.24184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037594634,[[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.36,6.5395],[154.35,45.24184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.53,21.18662905]]]
["bitfinex","SOLUSD",1729037595133,[[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.36,6.5395],[154.35,45.24184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037595935,[[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.36,6.5395],[154.35,45.34184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037596615,[[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.36,6.5395],[154.35,45.34184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.3448],[154.51,38.7832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037597223,[[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.36,6.5395],[154.35,45.34184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037598938,[[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.36,6.5395],[154.35,45.34184708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.3448],[154.51,38.7832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037599235,[[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.37,12.84854708],[154.36,6.5395]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.3448],[154.51,38.7832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037600240,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.37,12.84854708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.3448],[154.51,38.7832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037602342,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.37,12.84854708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037606741,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.37,12.84854708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.3448],[154.51,38.7832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037607121,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.37,12.84854708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.3448],[154.51,38.6832],[154.52,0.2]]]
["bitfinex","SOLUSD",1729037607321,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.37,12.84854708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.3448],[154.51,38.7832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037607522,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.37,12.84854708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037607722,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.37,12.84854708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.3448],[154.51,38.7832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037610532,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.37,12.84854708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.3448],[154.51,38.6832],[154.52,0.2]]]
["bitfinex","SOLUSD",1729037610844,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.37,12.84854708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.3448],[154.51,38.7832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037611552,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.37,12.84854708]],[[154.45,6.4746],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037614632,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.37,12.84854708]],[[154.48,20.0],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037614844,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.37,12.84854708]],[[154.44,6.475],[154.48,20.0],[154.49,23.776884],[154.5,32.4448],[154.51,38.6832]]]
["bitfinex","SOLUSD",1729037616453,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.37,12.84854708]],[[154.44,6.475],[154.48,20.0],[154.49,23.776884],[154.5,32.3448],[154.51,38.7832]]]
["bitfinex","SOLUSD",1729037618149,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.37,12.84854708]],[[154.44,6.475],[154.48,36.1837],[154.49,23.776884],[154.5,16.2631],[154.51,38.7832]]]
["bitfinex","SOLUSD",1729037618340,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.37,12.84854708]],[[154.44,6.475],[154.48,36.1837],[154.49,23.776884],[154.5,16.2631],[154.51,38.6832]]]
["bitfinex","SOLUSD",1729037618537,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.34,0.1]],[[154.44,6.475],[154.48,36.1837],[154.49,23.776884],[154.5,16.2631],[154.51,38.7832]]]
["bitfinex","SOLUSD",1729037618743,[[154.42,0.35461],[154.41,0.6342283],[154.4,22.6676],[154.38,15.547],[154.36,19.38804708]],[[154.44,6.475],[154.48,36.1837],[154.49,23.776884],[154.5,16.2631],[154.51,38.7832]]]
["bitfinex","SOLUSD",1729037618927,[[154.42,0.35461],[154.41,0.6342283],[154.4,16.191],[154.38,15.547],[154.36,19.38804708]],[[154.44,6.475],[154.48,36.1837],[154.49,23.776884],[154.5,16.2631],[154.51,38.7832]]]
["bitfinex","SOLUSD",1729037619133,[[154.42,0.35461],[154.41,0.6342283],[154.4,16.191],[154.39,6.4769],[154.38,15.547]],[[154.44,6.475],[154.48,36.1837],[154.49,23.776884],[154.5,16.2631],[154.51,38.7832]]]
["bitfinex","SOLUSD",1729037619327,[[154.42,0.35461],[154.41,0.6342283],[154.4,16.191],[154.39,6.4769],[154.38,15.547]],[[154.48,36.1837],[154.49,23.776884],[154.5,16.2631],[154.51,38.7832],[154.56,12.42731886]]]
["bitfinex","SOLUSD",1729037619640,[[154.42,0.35461],[154.41,0.6342283],[154.37,6.4778],[154.36,16.1949],[154.34,15.4277]],[[154.43,6.4754],[154.46,22.2009],[154.48,20.1],[154.49,23.876884],[154.5,105.6231]]]
["bitfinex","SOLUSD",1729037622053,[[154.42,0.35461],[154.41,0.6342283],[154.37,6.4778],[154.36,16.1949],[154.34,15.4277]],[[154.43,6.4754],[154.46,22.2009],[154.48,20.1],[154.49,23.876884],[154.5,86.1631]]]
["bitfinex","SOLUSD",1729037622761,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4763],[154.38,16.1934],[154.35,45.24184708]],[[154.44,6.4751],[154.45,20.0],[154.46,6.0149],[154.49,40.059384],[154.5,16.1631]]]
["bitfinex","SOLUSD",1729037622938,[[154.42,0.35461],[154.41,0.6342283],[154.38,16.1934],[154.35,45.24184708],[154.34,15.4277]],[[154.44,6.4751],[154.45,20.0],[154.46,6.0149],[154.49,40.059384],[154.5,16.1631]]]
["bitfinex","SOLUSD",1729037623141,[[154.42,0.35461],[154.41,0.6342283],[154.38,16.1934],[154.35,45.24184708],[154.34,15.4277]],[[154.44,6.4751],[154.45,20.0],[154.46,6.0149],[154.49,46.78206903],[154.5,16.1631]]]
["bitfinex","SOLUSD",1729037623444,[[154.42,0.35461],[154.41,0.6342283],[154.38,16.1934],[154.35,45.24184708],[154.34,15.4277]],[[154.44,6.4751],[154.45,20.0],[154.46,6.0149],[154.49,46.68206903],[154.5,16.2631]]]
["bitfinex","SOLUSD",1729037623650,[[154.42,0.35461],[154.41,0.6342283],[154.38,16.1934],[154.35,45.24184708],[154.34,15.4277]],[[154.44,6.4751],[154.45,20.0],[154.46,6.0149],[154.49,46.78206903],[154.5,16.1631]]]
["bitfinex","SOLUSD",1729037623969,[[154.42,0.35461],[154.41,0.6342283],[154.38,16.1934],[154.35,45.24184708],[154.34,15.4277]],[[154.44,6.4751],[154.45,20.0],[154.46,6.0149],[154.49,46.68206903],[154.5,16.2631]]]
["bitfinex","SOLUSD",1729037624255,[[154.42,0.35461],[154.41,0.6342283],[154.38,16.1934],[154.35,45.24184708],[154.34,15.4277]],[[154.44,6.4751],[154.45,20.0],[154.46,6.0149],[154.49,46.78206903],[154.5,16.1631]]]
["bitfinex","SOLUSD",1729037624455,[[154.42,0.35461],[154.41,0.6342283],[154.39,6.4769],[154.38,16.1934],[154.35,45.24184708]],[[154.44,6.4751],[154.45,20.0],[154.46,6.0149],[154.49,46.78206903],[154.5,16.1631]]]
["bitfinex","SOLUSD",1729037625037,[[154.42,0.35461],[154.41,0.6342283],[154.39,6.4769],[154.38,16.1934],[154.35,45.24184708]],[[154.43,6.4754],[154.45,20.0],[154.46,6.0149],[154.49,46.78206903],[154.5,16.1631]]]
["bitfinex","SOLUSD",1729037625451,[[154.42,0.35461],[154.41,0.6342283],[154.38,16.1934],[154.35,45.24184708],[154.34,15.5277]],[[154.45,20.0],[154.46,6.0149],[154.49,46.68206903],[154.5,16.2631],[154.61,32.16568551]]]
["bitfinex","SOLUSD",1729037625744,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.45,20.0],[154.49,39.959384],[154.5,22.3911],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037626154,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,39.959384],[154.5,22.4911],[154.51,32.3611],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037626669,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.3611],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037626841,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.4611],[154.52,70.0]]]
["bitfinex","SOLUSD",1729037627042,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.3611],[154.52,70.1]]]
["bitfinex","SOLUSD",1729037627240,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.4611],[154.52,70.0]]]
["bitfinex","SOLUSD",1729037627651,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.3611],[154.52,70.1]]]
["bitfinex","SOLUSD",1729037628157,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.4611],[154.52,70.0]]]
["bitfinex","SOLUSD",1729037629458,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.4611],[154.52,82.12745308]]]
["bitfinex","SOLUSD",1729037629649,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.4611],[154.52,70.0]]]
["bitfinex","SOLUSD",1729037632371,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.3611],[154.52,70.1]]]
["bitfinex","SOLUSD",1729037632963,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.3611],[154.53,21.18662905]]]
["bitfinex","SOLUSD",1729037634952,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.3611],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037635152,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.3611],[154.53,21.18662905]]]
["bitfinex","SOLUSD",1729037635654,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.3611],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037636158,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.3611],[154.53,21.18662905]]]
["bitfinex","SOLUSD",1729037636359,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.3611],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037636549,[[154.42,0.35461],[154.41,0.6342283],[154.4,6.4764],[154.38,16.1934],[154.37,12.84854708]],[[154.44,6.4751],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.3611],[154.52,70.1]]]
["bitfinex","SOLUSD",1729037636748,[[154.42,0.35461],[154.41,0.6342283],[154.38,16.1934],[154.37,12.84854708],[154.24,1.12532578]],[[154.43,6.4754],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.4611],[154.52,70.0]]]
["bitfinex","SOLUSD",1729037636953,[[154.42,0.35461],[154.41,0.6342283],[154.39,6.4767],[154.38,16.1934],[154.24,1.12532578]],[[154.43,6.4754],[154.49,46.6796518],[154.5,36.91157487],[154.51,32.4611],[154.52,70.0]]]
["bitfinex","SOLUSD",1729037637167,[[154.42,0.35461],[154.41,0.6342283],[154.39,6.4767],[154.38,16.1934],[154.36,12.84854708]],[[154.43,6.4754],[154.49,39.959384],[154.5,36.91157487],[154.51,32.4611],[154.52,70.0]]]
["bitfinex","SOLUSD",1729037637377,[[154.42,0.35461],[154.41,0.6342283],[154.39,6.4767],[154.38,16.1934],[154.36,12.84854708]],[[154.43,6.4754],[154.49,46.68068023],[154.5,36.91157487],[154.51,32.3611],[154.53,21.18662905]]]
["bitfinex","SOLUSD",1729037638775,[[154.42,0.35461],[154.41,7.1101283],[154.4,16.191],[154.36,12.94854708],[154.34,15.5277]],[[154.45,6.4746],[154.49,46.68068023],[154.5,36.81157487],[154.51,32.3611],[154.52,0.1]]]
["bitfinex","SOLUSD",1729037638981,[[154.42,6.83041],[154.41,7.1101283],[154.4,16.191],[154.36,12.94854708],[154.34,15.5277]],[[154.49,46.68068023],[154.5,36.81157487],[154.51,32.3611]]]
["bitfinex","SOLUSD",1729037638982,[[154.42,6.83041],[154.41,0.6342283],[154.4,16.191],[154.39,15.167],[154.38,12.84854708]],[[154.46,6.4742],[154.48,20.0],[154.49,46.68068023],[154.5,22.3911],[154.51,32.3611]]]
["bitfinex","SOLUSD",1729037639187,[[154.42,6.83041],[154.41,0.6342283],[154.4,16.191],[154.39,15.167],[154.38,12.84854708]],[[154.46,6.4742],[154.48,20.0],[154.49,39.959384],[154.5,22.3911],[154.51,32.3611]]]
["bitfinex","SOLUSD",1729037641678,[[154.45,6.4742],[154.43,16.1884],[154.42,13.20315708],[154.41,0.6342283],[154.39,47.6514]],[[154.5,6.4726],[154.54,21.3445],[154.55,32.3524],[154.57,3.56774052],[154.58,70.0]]]
["bitfinex","SOLUSD",1729037641870,[[154.47,6.4735],[154.45,16.186],[154.44,28.01554708],[154.42,6.91861],[154.41,0.7342283]],[[154.51,6.4721],[154.54,21.3445],[154.55,16.1763],[154.57,19.27764488],[154.59,32.4446]]]
["bitfinex","SOLUSD",1729037642055,[[154.48,6.4731],[154.47,16.1834],[154.44,28.01554708],[154.43,0.1],[154.42,6.91861]],[[154.54,27.8156],[154.58,19.27764488],[154.59,48.5174],[154.61,3.56774052],[154.62,102.3378]]]
["bitfinex","SOLUSD",1729037642257,[[154.49,6.4725],[154.47,16.1834],[154.46,12.84854708],[154.44,15.267],[154.43,0.1]],[[154.54,6.4711],[154.58,40.62214488],[154.59,48.6174],[154.61,3.46774052],[154.62,102.3378]]]
["bitfinex","SOLUSD",1729037642473,[[154.49,6.4725],[154.47,16.1834],[154.46,12.84854708],[154.44,15.267],[154.43,0.1]],[[154.54,6.4711],[154.58,40.62214488],[154.59,48.5174],[154.61,0.1],[154.62,104.06686863]]]
["bitfinex","SOLUSD",1729037642675,[[154.49,6.4725],[154.47,16.1834],[154.46,12.84854708],[154.44,15.367],[154.26,80.22664809]],[[154.54,6.4711],[154.58,35.75933499],[154.59,48.5174],[154.61,0.1],[154.62,104.06686863]]]
["bitfinex","SOLUSD",1729037642880,[[154.51,6.4719],[154.49,16.1814],[154.48,12.84854708],[154.45,0.1],[154.44,15.267]],[[154.56,6.4703],[154.58,21.3445],[154.59,16.1728],[154.62,34.06686863],[154.63,19.56]]]
["bitfinex","SOLUSD",1729037643084,[[154.51,6.4719],[154.49,16.1814],[154.48,12.84854708],[154.45,0.1],[154.44,15.267]],[[154.56,6.4703],[154.58,21.3445],[154.59,16.1728],[154.61,19.26173112],[154.62,34.16686863]]]
["bitfinex","SOLUSD",1729037643282,[[154.51,6.4719],[154.49,16.1814],[154.48,12.84854708],[154.45,0.1],[154.44,15.267]],[[154.56,6.4703],[154.58,21.3445],[154.59,16.1728],[154.61,19.26173112],[154.62,33.96686863]]]
["bitfinex","SOLUSD",1729037643578,[[154.51,6.4719],[154.49,16.1814],[154.48,12.84854708],[154.45,0.1],[154.44,15.267]],[[154.56,6.4703],[154.58,21.3445],[154.59,16.1728],[154.61,14.4011065],[154.62,34.06686863]]]
["bitfinex","SOLUSD",1729037656203,[[154.45,6.4745],[154.42,0.35461],[154.41,0.6342283],[154.4,15.8438],[154.39,32.3847]],[[154.53,20.1],[154.54,29.24345691],[154.55,89.46]]]
["bitfinex","SOLUSD",1729037731744,[[154.41,0.6342283],[154.4,6.4763],[154.39,16.1923],[154.37,21.5736],[154.34,12.84854708]],[[154.44,6.4751],[154.46,20.0],[154.48,6.3356],[154.5,31.4893],[154.51,23.776884]]]
["bitfinex","SOLUSD",1729037756256,[[154.35,22.6749],[154.31,12.84854708],[154.3,53.8625],[154.29,0.1],[154.19,46.36586654]],[[154.4,6.477],[154.44,16.4062],[154.45,16.1869],[154.46,6.1463],[154.48,8.1394254]]]
["bitfinex","SOLUSD",1729037822418,[[154.25,0.6342283],[154.23,6.4838],[154.21,16.2112],[154.18,29.20575441],[154.17,6.152]],[[154.27,6.4822],[154.3,16.2023],[154.31,20.0],[154.32,21.6799],[154.33,32.3995]]]
["bitfinex","SOLUSD",1729037839504,[[154.28,16.2041],[154.27,0.1],[154.25,23.876884],[154.24,38.8602],[154.23,20.22231478]],[[154.36,6.4784],[154.38,21.9007],[154.4,16.1925],[154.41,6.74733685],[154.42,0.1]]]
["bitfinex","SOLUSD",1729037907181,[[154.31,6.834909],[154.3,16.2014],[154.27,32.4104],[154.26,42.46171478],[154.25,0.1]],[[154.36,6.4784],[154.4,20.0],[154.41,16.1912],[154.42,0.1],[154.44,22.4974]]]
["bitfinex","SOLUSD",1729037976642,[[154.56,6.4697],[154.54,16.1763],[154.51,0.1],[154.5,23.876884],[154.49,35.45720856]],[[154.61,12.4788],[154.62,15.373],[154.64,0.6342283],[154.67,6.73790829],[154.68,0.2]]]
["bitfinex","SOLUSD",1729037985159,[[154.63,46.549184],[154.62,0.1],[154.61,42.96330856],[154.6,32.3404],[154.57,8.70290069]],[[154.64,0.6342283],[154.73,22.1353],[154.75,16.156],[154.8,0.7342283],[154.81,0.1]]]
["bitfinex","SOLUSD",1729038062967,[[154.31,6.48],[154.3,16.2019],[154.26,48.435],[154.25,0.8342283],[154.24,6.3824]],[[154.36,6.4785],[154.4,20.0],[154.41,16.1914],[154.42,22.8403],[154.43,32.3775]]]
["bitfinex","SOLUSD",1729038081886,[[154.34,0.35461],[154.32,22.679],[154.27,0.1],[154.26,78.883684],[154.25,0.6342283]],[[154.37,6.478],[154.39,20.0],[154.4,22.1098],[154.42,22.9405909],[154.48,12.76129664]]]
["bitfinex","SOLUSD",1729038135841,[[154.18,6.4858],[154.17,16.2155],[154.16,16.1756],[154.14,0.1],[154.12,6.5686]],[[154.23,6.4838],[154.27,43.776884],[154.28,21.5017],[154.29,16.2039],[154.3,0.2]]]
["bitfinex","SOLUSD",1729038173977,[[154.04,6.4917],[154.02,16.2311],[154.01,21.7294],[153.98,32.4705],[153.97,0.1]],[[154.09,6.4898],[154.13,20.0],[154.14,40.095984],[154.15,0.1],[154.16,112.0853]]]
["bitfinex","SOLUSD",1729038224735,[[154.04,22.7203],[154.02,49.0072],[154.0,12.95377775],[153.99,6.5978],[153.98,0.1]],[[154.09,6.4897],[154.13,36.2206],[154.14,21.7004],[154.15,0.2],[154.19,39.14153363]]]
["bitfinex","SOLUSD",1729038298102,[[153.94,7.1302283],[153.92,16.2412],[153.9,12.95377775],[153.88,15.7577],[153.87,6.604]],[[153.99,6.4939],[154.01,42.693],[154.03,16.2316],[154.05,32.5579],[154.06,9.2727876]]]
["bitfinex","SOLUSD",1729038361566,[[153.97,16.2365],[153.94,15.8129283],[153.92,6.374],[153.9,32.4866],[153.83,32.5018]],[[154.06,22.5904],[154.09,20.0],[154.1,48.8463],[154.11,0.1],[154.13,70.0]]]
["bitfinex","SOLUSD",1729038415815,[[153.94,0.6342283],[153.9,48.0311],[153.89,6.4462],[153.87,13.17118394],[153.81,19.5]],[[154.04,43.776884],[154.05,22.7467],[154.06,47.9166],[154.07,19.6],[154.08,78.30568866]]]
["bitfinex","SOLUSD",1729038483075,[[153.88,0.23554],[153.83,16.2508],[153.82,6.501],[153.8,6.1301],[153.78,48.8560283]],[[153.89,6.4981],[153.91,6.5896],[153.92,31.6099],[153.93,20.0],[153.94,0.1]]]
["bitfinex","SOLUSD",1729038516188,[[153.81,22.7541],[153.79,32.5111],[153.78,29.21361224],[153.75,38.8586],[132.24,0.02]],[[153.86,6.4997],[153.9,20.0],[153.91,22.8328],[153.92,15.5671],[153.94,52.0004]]]
["bitfinex","SOLUSD",1729038604560,[[153.78,6.5026],[153.74,13.09984094],[153.73,23.776884],[153.45,33.35272499],[153.34,46.2474615]],[[153.82,6.5012],[153.85,21.619],[153.86,16.2491],[153.89,7.14969926],[153.91,1.71382721]]]
["bitfinex","SOLUSD",1729038627789,[[153.79,22.7578],[153.77,15.4496],[153.76,52.02914094],[153.75,0.1],[153.64,16.65028088]],[[153.84,6.5006],[153.88,20.0],[153.89,37.8648],[153.9,32.4889],[153.91,0.1]]]
["bitfinex","SOLUSD",1729038724189,[[153.8,6.5018],[153.79,16.2554],[153.78,16.5009],[153.77,32.5155],[153.74,6.5364]],[[153.85,6.5002],[153.88,20.0],[153.89,31.4398],[153.91,15.63780528],[153.92,0.1]]]
["bitfinex","SOLUSD",1729038738790,[[153.71,6.5057],[153.7,16.2653],[153.69,16.3499],[153.67,12.99984094],[153.66,6.2202]],[[153.76,6.5037],[153.78,20.0],[153.79,15.1027],[153.8,23.776884],[153.81,22.7782]]]
["bitfinex","SOLUSD",1729038820563,[[153.72,6.5049],[153.69,12.99984094],[153.67,15.0258],[153.65,32.99591],[153.64,6.6011]],[[153.76,6.6193],[153.78,23.10266415],[153.79,8.76491754],[153.82,14.78004552],[153.83,135.03187846]]]
["bitfinex","SOLUSD",1729038850339,[[153.83,6.5003],[153.82,16.2519],[153.8,16.6054],[153.78,6.3782],[153.77,52.93788412]],[[153.9,25.65697929],[153.91,2.83495084],[153.93,6.78005875],[153.94,19.65]]]
["bitfinex","SOLUSD",1729038929499,[[153.75,6.5037],[153.74,16.2609],[153.71,29.49868171],[153.7,0.1],[153.69,38.6157]],[[153.8,6.502],[153.83,6.7979798],[153.84,16.2511],[153.86,6.3073],[153.87,49.2269]]]
["bitfinex","SOLUSD",1729038999204,[[153.65,6.5082],[153.64,16.2715],[153.63,0.6342283],[153.61,13.00908171],[153.59,32.6535]],[[153.7,6.5062],[153.71,43.776884],[153.72,6.4017],[153.73,15.0636],[153.75,16.3605]]]
["bitfinex","SOLUSD",1729039038653,[[153.68,16.2669],[153.64,15.2004],[153.63,33.1797283],[153.62,13.10908171],[153.6,6.6503]],[[153.74,50.399784],[153.75,16.0167],[153.77,16.3587],[153.78,0.1],[153.9,65.47864024]]]
["bitfinex","SOLUSD",1729039109643,[[153.69,6.5065],[153.67,16.622409],[153.65,21.2376],[153.64,13.00908171],[153.62,32.6475]],[[153.73,6.505],[153.77,16.2586],[153.78,54.7252],[153.79,0.1],[153.81,91.2280742]]]
["bitfinex","SOLUSD",1729039125049,[[153.67,0.354609],[153.65,6.5082],[153.64,16.2712],[153.62,48.593],[153.61,19.14878171]],[[153.69,6.5067],[153.72,43.776884],[153.73,38.3734],[153.75,0.1],[153.76,0.1]]]
["bitfinex","SOLUSD",1729039210718,[[153.94,6.4957],[153.92,16.2413],[153.91,13.00908171],[153.89,0.1],[153.88,22.6844]],[[153.99,28.1745],[154.02,16.8661283],[154.05,8.36632614],[154.06,32.6566],[154.25,16.53692675]]]
["bitfinex","SOLUSD",1729039262984,[[154.11,6.4887],[154.09,16.2234],[154.07,12.95793574],[154.06,32.4545],[154.05,0.1]],[[154.15,6.4872],[154.17,23.5455283],[154.19,16.2144],[154.21,0.1],[154.22,42.15212289]]]
["bitfinex","SOLUSD",1729039323767,[[154.3,16.2012],[154.29,6.4809],[154.26,15.2087],[154.23,13.15793574],[154.22,32.4208]],[[154.33,7.1138283],[154.38,39.3621],[154.4,0.1],[154.41,32.4829],[154.42,21.1644776]]]
["bitfinex","SOLUSD",1729039342675,[[154.19,6.4853],[154.18,16.2142],[154.16,0.354609],[154.15,32.4348],[154.14,29.68093574]],[[154.27,20.0],[154.28,22.9692],[154.29,32.4068],[154.31,23.976884],[154.43,386.42017282]]]
["bitfinex","SOLUSD",1729039389013,[[154.25,6.4829],[154.23,16.2085],[154.21,15.6601],[154.2,6.2803],[154.18,13.05793574]],[[154.3,6.4809],[154.32,20.0],[154.33,22.8903],[154.36,16.3968],[154.38,89.56]]]
["bitfinex","SOLUSD",1729039439929,[[154.1,22.7116],[154.06,32.4548],[154.03,0.2],[154.02,52.71358187],[154.0,1.6539436]],[[154.15,6.4873],[154.19,16.3141],[154.21,32.4244],[154.31,20.0],[154.54,91.57430788]]]
["bitfinex","SOLUSD",1729039527238,[[154.08,16.2247],[154.06,12.95951822],[154.04,32.4584],[154.02,0.2],[154.01,6.2659]],[[154.16,22.0275],[154.17,16.2162],[154.21,32.5236],[154.22,19.56],[154.23,70.0]]]
["bitfinex","SOLUSD",1729039543181,[[154.16,6.4866],[154.15,16.2173],[154.11,12.95951822],[154.09,15.2105],[154.08,32.4505]],[[154.21,6.4847],[154.23,43.776884],[154.24,38.1426],[154.26,0.2],[154.27,6.78138268]]]
["bitfinex","SOLUSD",1729039596203,[[153.86,22.7471],[153.81,32.5066],[153.8,20.27939645],[153.79,0.2],[153.77,32.5147]],[[153.91,6.4973],[153.93,20.0],[153.94,23.776884],[153.96,0.1],[153.97,86.3373]]]
["bitfinex","SOLUSD",1729039627368,[[153.9,15.1495],[153.89,38.7711]],[[154.02,22.5125],[154.06,123.62195669]]]
["bitfinex","SOLUSD",1729039682938,[[153.7,6.506],[153.69,16.2658],[153.66,32.5384],[153.64,0.1],[153.63,36.78569345]],[[153.74,23.776884],[153.75,6.5041],[153.78,22.0283],[153.79,16.356],[153.8,70.1]]]
["bitfinex","SOLUSD",1729039738262,[[153.7,16.2649],[153.65,15.1925],[153.64,0.1],[153.63,20.91249345],[153.62,0.1]],[[153.74,6.5045],[153.77,15.2116],[153.78,23.776884],[153.79,36.2566],[153.8,89.75]]]
["bitfinex","SOLUSD",1729039762383,[[153.83,16.2509],[153.82,6.5007],[153.78,38.8575],[153.77,16.0492],[153.37,71.31912835]],[[153.87,6.4991],[153.89,23.776884],[153.9,6.4075],[153.91,16.2437],[153.93,15.5443]]]
["bitfinex","SOLUSD",1729039820362,[[154.1,22.7116],[154.07,6.3832],[154.06,32.5537],[154.05,16.281],[154.04,20.27826515]],[[154.15,6.4873],[154.17,0.6342283],[154.18,20.0],[154.19,16.4977],[154.21,16.2124]]]
["bitfinex","SOLUSD",1729039844686,[[154.02,16.2307],[154.01,6.4927],[153.97,48.3166],[153.96,13.05621804],[153.94,0.1]],[[154.06,6.4913],[154.1,6.2663],[154.11,36.1677],[154.12,93.776884],[154.13,0.1]]]
["bitfinex","SOLUSD",1729039926530,[[153.97,6.4944],[153.95,16.238],[153.94,12.97124254],[153.91,0.1],[153.9,32.588]],[[154.02,22.4605],[154.03,6.0682],[154.05,16.2287],[154.08,1.660489],[154.09,0.2]]]
["bitfinex","SOLUSD",1729039969512,[[153.9,6.4977],[153.88,16.2463],[153.85,29.15044254],[153.84,6.3283],[153.83,0.1]],[[153.94,23.776884],[153.95,6.4959],[153.96,21.538],[153.97,16.2376],[154.0,70.0]]]
["bitfinex","SOLUSD",1729040024737,[[154.03,6.4919],[154.01,16.2322],[154.0,12.97124254],[153.97,49.2163],[153.96,6.0261]],[[154.08,6.4904],[154.1,22.4271],[154.13,86.321],[154.14,32.538],[154.23,697.54794316]]]
["bitfinex","SOLUSD",1729040045362,[[154.03,6.4918],[154.01,16.2319],[153.99,29.59304254],[153.97,32.5732],[153.95,0.1]],[[154.08,6.4902],[154.09,21.1143],[154.13,86.32],[154.14,49.94833875],[154.29,13.27165526]]]
["bitfinex","SOLUSD",1729040087406,[[154.0,6.4931],[153.98,16.2352],[153.95,12.97124254],[153.93,54.172],[153.89,9.51355925]],[[154.04,26.4919],[154.05,6.1405],[154.07,23.776884],[154.09,102.7462],[154.1,34.10663214]]]
["bitfinex","SOLUSD",1729040138742,[[154.02,4.609929],[154.01,16.2321],[154.0,6.4931],[153.99,16.0987],[153.97,45.44404254]],[[154.05,6.4914],[154.08,23.776884],[154.09,20.0],[154.1,16.224],[154.11,21.4733]]]
["bitfinex","SOLUSD",1729040202003,[[154.0,0.295351],[153.98,6.4943],[153.96,29.21696342],[153.93,32.4817],[153.92,15.5651]],[[154.03,6.4922],[154.05,22.3661],[154.07,16.2269],[154.08,76.8746985],[154.1,34.15089156]]]
["bitfinex","SOLUSD",1729040271871,[[153.96,6.84971],[153.94,16.2396],[153.91,35.97906342],[153.9,0.1],[153.89,32.5892]],[[154.0,6.4937],[154.04,20.0],[154.05,23.776884],[154.06,87.97332557],[154.07,54.9873]]]
["bitfinex","SOLUSD",1729040316013,[[154.01,6.493],[154.0,16.2331],[153.97,12.97956342],[153.96,0.45461],[153.95,22.0947]],[[154.06,13.1468],[154.08,32.7785],[154.12,70.1],[154.19,87.13695337],[154.22,52.4231]]]
["bitfinex","SOLUSD",1729040360056,[[153.96,0.35461],[153.95,6.4955],[153.94,16.2396],[153.93,29.59126342],[153.91,32.4852]],[[154.0,6.4935],[154.01,16.3701],[154.04,22.8067],[154.06,104.11602907],[154.07,0.2]]]
["bitfinex","SOLUSD",1729040429711,[[153.93,16.2406],[153.91,0.35461],[153.9,12.97956342],[153.89,21.6527],[153.88,0.1]],[[154.01,16.2328],[154.04,100.78817499],[154.05,32.5585],[154.15,3.37945633],[154.17,338.47272356]]]
["bitfinex","SOLUSD",1729040453236,[[153.98,6.4942],[153.97,12.97956342],[153.96,16.2374],[153.95,15.5769],[153.94,6.011]],[[154.03,6.4922],[154.07,6.74118981],[154.08,38.553],[154.09,32.8457356],[154.1,70.1]]]
["bitfinex","SOLUSD",1729040530597,[[154.21,6.4845],[154.19,25.34308187],[154.17,22.0551],[154.15,32.5355],[154.02,32.32774369]],[[154.24,0.6226354],[154.25,6.4831],[154.3,16.203],[154.31,22.342],[154.33,76.85161928]]]
["bitfinex","SOLUSD",1729040543108,[[154.23,0.354609],[154.19,16.2131],[154.17,21.9551],[154.16,13.02932899],[154.15,41.56518187]],[[154.24,7.1060354],[154.29,6.75367342],[154.3,36.203],[154.31,36.90383818],[154.32,102.5013]]]
["bitfinex","SOLUSD",1729040605277,[[154.16,16.57081],[154.15,6.487],[154.12,28.16720392],[154.11,6.2499],[154.08,0.1]],[[154.19,6.4855],[154.23,43.776884],[154.24,38.1359354],[154.26,70.1],[154.27,32.5111]]]
["bitfinex","SOLUSD",1729040687562,[[153.91,6.4969],[153.9,16.2437],[153.87,16.1489],[153.86,38.5728],[153.85,20.48672105]],[[153.95,20.0],[153.96,6.4953],[154.0,21.7896],[154.01,16.333],[154.02,0.1]]]
["bitfinex","SOLUSD",1729040712570,[[153.81,15.89879],[153.8,6.5016],[153.78,15.0384],[153.77,6.6682],[153.76,20.28672105]],[[153.85,6.4999],[153.89,23.776884],[153.9,20.0],[153.91,15.6615],[153.92,16.2431]]]
["bitfinex","SOLUSD",1729040764539,[[153.66,16.269],[153.65,6.5079],[153.63,13.01412402],[153.62,6.3375],[153.61,16.3383]],[[153.73,23.776884],[153.74,20.0],[153.75,23.776884],[153.76,22.0343],[153.77,70.1]]]
["bitfinex","SOLUSD",1729040790045,[[153.63,6.5087],[153.61,16.2743],[153.57,52.93160859],[153.56,0.45461],[153.55,0.7226354]],[[153.68,6.507],[153.71,22.514],[153.72,23.02964019],[153.73,32.725],[153.74,70.0]]]
["bitfinex","SOLUSD",1729040840002,[[153.61,16.2743],[153.58,20.37410859],[153.56,38.858],[153.55,16.6797354],[153.44,90.15259395]],[[153.66,20.0],[153.69,6.0496],[153.7,31.8102],[153.71,6.76416822],[153.73,70.2]]]
["bitfinex","SOLUSD",1729040883724,[[153.58,6.5109],[153.57,0.241671],[153.55,0.6226354],[153.53,6.2588],[153.52,20.35837337]],[[153.61,20.0],[153.63,6.6085],[153.66,16.2568],[153.67,70.0],[153.68,16.368]]]
["bitfinex","SOLUSD",1729040954502,[[153.41,6.5183],[153.4,16.9189354],[153.37,6.154],[153.36,48.9749],[153.35,0.1]],[[153.46,6.5164],[153.5,16.2866],[153.51,76.75311988],[153.52,32.4264116],[153.53,34.21722095]]]
["bitfinex","SOLUSD",1729040988326,[[153.41,6.5183],[153.39,16.2977],[153.38,36.95045928],[153.37,0.1],[153.3,1.82762588]],[[153.46,6.5164],[153.49,6.7583865],[153.51,48.8585],[153.53,92.153],[153.54,0.1]]]
["bitfinex","SOLUSD",1729041019056,[[153.35,16.3018],[153.34,6.5213],[153.3,76.29995928],[153.29,0.1],[153.21,85.62189363]],[[153.39,6.5194],[153.43,16.2943],[153.44,20.0],[153.45,23.776884],[153.47,131.69136407]]]
["bitfinex","SOLUSD",1729041047480,[[153.24,0.6226354],[153.18,22.848],[153.17,13.09760919],[153.16,16.5588],[153.15,38.9985]],[[153.25,6.5252],[153.28,16.3104],[153.3,23.876884],[153.31,122.6146]]]
["bitfinex","SOLUSD",1729041102414,[[153.33,6.5217],[153.31,32.797481],[153.3,20.42147153],[153.29,38.995],[153.25,19.56]],[[153.38,6.5198],[153.43,16.2942],[153.44,15.902],[153.46,39.0684],[153.47,70.1]]]
["bitfinex","SOLUSD",1729041132950,[[153.24,7.1483354],[153.23,13.08532007],[153.22,16.4157],[153.2,0.1],[153.19,15.772]],[[153.29,6.5236],[153.32,35.4904],[153.33,22.5064],[153.37,7.54841898],[153.39,70.2]]]
["bitfinex","SOLUSD",1729041217380,[[153.26,22.8361],[153.24,13.70795547],[153.23,0.1],[153.22,0.1],[153.21,15.8854]],[[153.3,6.5232],[153.34,6.5043],[153.35,32.1348],[153.38,102.7991],[153.56,34.67334318]]]
["bitfinex","SOLUSD",1729041228296,[[153.25,6.5252],[153.24,0.6226354],[153.23,16.3149],[153.22,13.08532007],[153.21,16.0854]],[[153.29,6.5237],[153.33,16.3052],[153.34,6.5043],[153.35,22.58064005],[153.37,19.65042917]]]
["bitfinex","SOLUSD",1729041302140,[[153.56,6.512],[153.53,16.3825],[153.52,0.1],[153.51,15.934],[153.49,23.776884]],[[153.61,22.962],[153.63,6.5077],[153.64,16.2725],[153.67,12.80593292],[153.69,32.5343]]]
["bitfinex","SOLUSD",1729041327710,[[153.87,6.4989],[153.85,16.2495],[153.84,0.1],[153.83,23.876884],[153.82,52.85185434]],[[153.93,0.6226354],[153.94,21.6542],[153.98,48.7096],[154.0,0.1],[154.01,70.1]]]
["bitfinex","SOLUSD",1729041372740,[[154.13,6.4879],[154.1,16.2227],[154.08,0.1],[154.07,0.1],[154.05,72.844384]],[[154.18,22.6566],[154.24,0.6226354],[154.25,48.6235],[154.26,0.1],[154.27,0.1]]]
["bitfinex","SOLUSD",1729041410662,[[154.38,30.254384],[154.36,16.1952],[154.33,32.4967],[154.32,0.1],[154.31,57.13235913]],[[154.39,0.6226354],[154.44,16.1283],[154.45,6.4747],[154.47,6.6557],[154.48,0.1]]]
["bitfinex","SOLUSD",1729041424995,[[154.38,6.4774],[154.35,16.1959],[154.32,6.319],[154.31,15.2478],[154.29,25.81380544]],[[154.43,6.4755],[154.44,6.6557],[154.47,16.1283],[154.48,16.1835],[154.49,0.1]]]
["bitfinex","SOLUSD",1729041469947,[[154.49,6.4726],[154.47,23.776884],[154.46,16.1845],[154.45,32.3713],[154.43,6.6429]],[[154.55,0.6226354],[154.58,6.0562],[154.59,16.2269],[154.6,0.1],[154.74,32.52650208]]]
["bitfinex","SOLUSD",1729041482144,[[154.62,16.1684],[154.58,32.3451],[154.56,0.1],[154.53,0.1]],[[154.66,6.0562],[154.7,16.8875354],[154.73,16.1574]]]
["bitfinex","SOLUSD",1729041531805,[[154.41,6.4761],[154.39,16.1922],[154.38,23.776884],[154.36,32.3903],[154.35,16.0239]],[[154.46,6.4742],[154.47,22.9661],[154.49,16.1823],[154.51,0.1],[154.54,89.45]]]
["bitfinex","SOLUSD",1729041570519,[[154.18,6.4858],[154.16,16.8395354],[154.14,16.4606],[154.12,38.99],[154.1,0.1]],[[154.23,6.4839],[154.27,6.98082415],[154.29,90.0],[154.3,39.2216],[154.31,19.45]]]
["bitfinex","SOLUSD",1729041600849,[[154.08,16.2244],[154.05,0.1],[154.03,0.1],[154.02,58.28215336],[154.01,0.6226354]],[[154.16,6.78507272],[154.19,22.6748],[154.22,0.2],[154.27,390.61264298],[154.3,32.13009117]]]
["bitfinex","SOLUSD",1729041618084,[[154.14,6.4873],[154.12,16.221],[154.08,0.1],[154.07,22.8311],[154.06,64.9072]],[[154.2,6.4851],[154.24,36.2092],[154.25,22.455],[154.27,102.4122],[154.29,19.45]]]
["bitfinex","SOLUSD",1729041653322,[[154.16,23.776884],[154.15,16.217],[154.12,32.4406],[154.09,22.9128],[153.98,38.97916393]],[[154.22,6.4842],[154.27,30.88660517],[154.28,6.88014587],[154.29,16.2042],[154.3,91.5551]]]
["bitfinex","SOLUSD",1729041683525,[[154.26,22.6881],[154.22,22.3343],[154.18,58.44865336],[154.14,1.58995068],[154.11,22.203135]],[[154.32,6.4802],[154.38,36.3941],[154.39,92.2031354],[154.4,51.8345],[154.41,10.78674307]]]
["bitfinex","SOLUSD",1729041749425,[[154.45,6.4745],[154.43,16.1878],[154.42,23.776884],[154.39,47.6078],[154.38,0.1]],[[154.49,20.0],[154.5,6.4725],[154.51,16.1564],[154.52,6.6334],[154.53,16.1783]]]
["bitfinex","SOLUSD",1729041756944,[[154.47,6.4737],[154.44,39.963484],[154.43,32.3762],[154.4,0.1],[154.39,47.7078]],[[154.51,6.4724],[154.52,6.6334],[154.55,15.9590354],[154.56,6.76801814],[154.57,16.2748]]]
["bitfinex","SOLUSD",1729041812666,[[154.69,30.241384],[154.66,32.272],[154.65,35.24318717]],[[154.7,0.6226354],[154.8,28.41],[154.84,6.95598152],[154.85,16.7673354],[154.86,19.43]]]
["bitfinex","SOLUSD",1729041837305,[[154.9,22.5947],[154.87,32.285],[154.84,1.29095497],[154.83,29.05277085],[133.18,17.25206612]],[[154.94,15.6777],[154.96,12.6112],[155.01,0.8226354],[155.02,16.127],[185.6,2.0]]]
["bitfinex","SOLUSD",1729041877676,[[154.74,6.4622],[154.73,16.1562],[154.71,32.3185],[154.68,0.1],[154.67,28.85277085]],[[154.79,6.4604],[154.8,6.1642],[154.81,0.1],[154.82,15.8559],[154.84,35.5764]]]
["bitfinex","SOLUSD",1729041922134,[[154.8,22.6086],[154.74,32.3119],[154.73,0.702289],[154.72,16.6888],[154.58,657.9673279]],[[154.86,26.4576],[154.87,22.8946],[154.89,0.1],[154.9,0.1],[154.91,105.5687]]]
["bitfinex","SOLUSD",1729041936832,[[154.85,6.4578],[154.83,16.1458],[154.8,6.2883],[154.77,61.25767085],[154.75,23.776884]],[[154.9,27.5958],[154.91,0.1],[154.94,112.30767074],[154.95,0.1],[155.04,323.38687014]]]
["bitfinex","SOLUSD",1729041985600,[[154.87,16.1423],[154.86,6.4573],[154.81,32.2968],[154.8,21.6236],[154.79,28.96567581]],[[154.93,21.6222],[154.94,0.1],[154.95,43.876884],[154.96,89.43],[154.97,6.72138428]]]
["bitfinex","SOLUSD",1729042001124,[[154.86,6.4571],[154.84,16.1456],[154.81,32.2959],[154.79,0.1],[154.78,28.86567581]],[[154.91,6.4556],[154.93,21.6222],[154.94,26.35096241],[154.95,70.0],[154.96,16.1332]]]
["bitfinex","SOLUSD",1729042055564,[[155.0,6.4516],[154.98,16.1302],[154.97,18.03573493],[154.96,54.3819],[154.95,0.2]],[[155.01,3.54e-05],[155.05,0.2],[155.09,6.4478],[155.13,70.0],[155.14,21.825]]]
["bitfinex","SOLUSD",1729042070489,[[154.97,6.4528],[154.94,16.135],[154.9,32.3785],[154.88,28.94629251],[154.54,33.18035823]],[[155.01,3.54e-05],[155.03,12.8786],[155.04,6.70983341],[155.05,15.5098],[155.07,0.2]]]
["bitfinex","SOLUSD",1729042124944,[[155.04,6.4499],[155.03,16.1255],[155.01,32.255],[154.99,17.99682025],[154.98,6.6437]],[[155.05,0.2],[155.1,6.4477],[155.14,6.68375362],[155.15,86.2143],[155.16,42.6606354]]]
["bitfinex","SOLUSD",1729042140859,[[155.05,6.4492],[155.03,16.1255],[155.01,32.255],[154.99,17.99682025],[154.98,0.2]],[[155.09,19.6823],[155.1,6.4476],[155.14,0.1],[155.15,86.2142],[155.16,0.6226354]]]
["bitfinex","SOLUSD",1729042185113,[[155.15,6.4453],[155.13,16.1152],[155.1,48.1701],[155.09,24.00572025],[155.07,0.2]],[[155.16,0.6226354],[155.2,6.4433],[155.23,70.2],[155.24,15.1572],[155.26,6.69867619]]]
["bitfinex","SOLUSD",1729042216903,[[155.01,32.2543],[154.98,34.18195955],[154.97,6.6718],[154.96,0.1],[154.88,37.35245955]],[[155.09,6.4479],[155.12,20.0],[155.13,6.3161],[155.14,86.2145],[155.15,15.7618]]]
["bitfinex","SOLUSD",1729042267058,[[154.94,22.5889],[154.9,56.054284],[154.89,6.2821],[154.88,18.06245955],[154.87,0.1]],[[155.01,6.2543],[155.02,6.71950208],[155.03,70.2],[155.04,15.938],[155.05,1.58601628]]]
["bitfinex","SOLUSD",1729042303486,[[154.92,16.1365],[154.91,6.4551],[154.89,6.3268],[154.88,16.5469],[154.87,32.2838]],[[154.96,6.4534],[154.99,90.1],[155.01,23.0722],[155.06,20.99936994],[155.08,32.15146491]]]
["bitfinex","SOLUSD",1729042328209,[[154.56,16.1749],[154.51,32.3584],[154.5,0.1],[154.49,0.1],[154.47,61.8884027]],[[154.63,6.4671],[154.64,15.8105],[154.65,82.79326985],[154.66,0.1],[154.67,16.2642]]]
["bitfinex","SOLUSD",1729042358223,[[154.71,16.1588],[154.67,48.122],[154.66,6.7618],[154.65,0.1],[154.57,20.99227786]],[[154.79,20.0],[154.8,23.776884],[154.81,16.1491],[154.82,76.70659336],[154.84,16.94959831]]]
["bitfinex","SOLUSD",1729042405082,[[154.75,6.4618],[154.72,16.1572],[154.69,15.4105],[154.67,32.426],[154.66,18.18739235]],[[154.77,20.0],[154.78,6.70405811],[154.79,6.4603],[154.8,6.3048],[154.82,95.36713285]]]
["bitfinex","SOLUSD",1729042426009,[[154.97,16.132],[154.92,6.2986],[154.91,32.3755],[153.86,0.6226354]],[[155.01,0.6226354],[155.04,20.0],[155.05,6.6333],[155.07,22.37048212],[155.08,70.1]]]
["bitfinex","SOLUSD",1729042497588,[[154.84,16.1455],[154.83,6.4586],[154.81,15.246],[154.8,38.3232],[154.77,0.1]],[[154.88,6.4567],[154.91,20.0],[154.92,22.3578],[154.93,70.0],[154.95,40.111684]]]
["bitfinex","SOLUSD",1729042545576,[[154.86,6.4574],[154.83,16.1459],[154.8,15.2909],[154.79,6.6063],[154.78,61.16673704]],[[154.91,6.4554],[154.92,6.1869],[154.94,86.2971],[154.96,48.3999],[154.97,0.2]]]
["bitfinex","SOLUSD",1729042568318,[[154.88,22.598],[154.86,21.6972],[154.83,18.04315838],[154.82,32.2947],[154.81,0.2]],[[154.93,6.4546],[154.97,20.0],[154.98,39.908584],[154.99,70.0],[155.0,0.1]]]
["bitfinex","SOLUSD",1729042618514,[[154.82,6.459],[154.8,16.0825],[154.79,22.8088],[154.76,0.1],[154.75,0.1]],[[154.87,6.457],[154.89,23.776884],[154.9,20.0],[154.91,70.0],[154.92,16.1373]]]
["bitfinex","SOLUSD",1729042635826,[[154.76,6.4612],[154.75,16.1549],[154.71,55.0581],[154.7,28.96411175],[154.41,698.4616]],[[154.81,26.4596],[154.85,70.0],[154.87,0.2],[154.88,16.1417],[154.89,28.24798239]]]
["bitfinex","SOLUSD",1729042693483,[[154.55,6.4703],[154.53,16.1771],[154.49,32.4633],[154.48,6.4289],[154.47,45.26566694]],[[154.59,20.0],[154.6,6.4683],[154.61,30.0],[154.62,15.6194],[154.64,70.0]]]
["bitfinex","SOLUSD",1729042709152,[[154.49,6.4728],[154.47,16.8065354],[154.46,15.9294],[154.44,6.6989],[154.43,18.21096568]],[[154.54,20.0],[154.55,6.4704],[154.6,70.0],[154.61,38.5343],[154.62,0.1]]]
["bitfinex","SOLUSD",1729042752679,[[154.52,6.4712],[154.49,16.1819],[154.48,28.97652899],[154.47,55.5186],[154.46,0.1]],[[154.58,28.8672],[154.62,86.2687],[154.64,0.1],[154.66,275.65]]]
["bitfinex","SOLUSD",1729042783408,[[154.6,6.4682],[154.59,16.1712],[154.57,28.97652899],[154.55,56.327484],[154.4,354.07291573]],[[154.65,6.4662],[154.66,15.3425],[154.68,6.637],[154.71,86.1595],[154.72,32.5178]]]
["bitfinex","SOLUSD",1729042840570,[[154.55,6.4703],[154.53,34.29053598],[154.49,0.1],[154.48,24.34093598],[154.47,16.016]],[[154.6,6.4683],[154.63,23.0694],[154.64,16.1666],[154.67,102.3271],[154.68,0.1]]]
["bitfinex","SOLUSD",1729042905963,[[154.63,6.4669],[154.61,16.169],[154.59,18.11273598],[154.57,0.2],[154.56,32.3487]],[[154.68,6.465],[154.7,22.5392],[154.73,22.84488579],[154.74,70.0],[154.75,34.04238723]]]
["bitfinex","SOLUSD",1729042942491,[[154.58,22.6412],[154.54,6.3984],[154.53,18.21273598],[154.52,16.2264],[154.51,32.3594]],[[154.62,6.4674],[154.67,43.776884],[154.68,16.1633],[154.69,6.79160681],[154.7,92.6955]]]
["bitfinex","SOLUSD",1729042971628,[[154.52,6.4714],[154.51,16.1801],[154.49,18.11273598],[154.47,6.3665],[154.46,15.8671]],[[154.57,6.4699],[154.62,106.1694],[154.63,16.0736],[154.64,6.4055],[154.73,47.37299735]]]
["bitfinex","SOLUSD",1729043021679,[[154.47,6.4737],[154.44,16.1867],[154.42,18.14069631],[154.41,0.1],[154.4,38.9808]],[[154.5,20.0],[154.51,16.3583],[154.53,6.06],[154.55,6.69270509],[154.56,16.2751]]]
["bitfinex","SOLUSD",1729043053014,[[154.58,16.1721],[154.55,23.776884],[154.53,33.67906225],[154.52,38.7283],[154.51,8.23400105]],[[154.66,20.0],[154.67,15.6836],[154.68,16.1632],[154.69,6.5031],[154.7,70.1]]]
["bitfinex","SOLUSD",1729043137593,[[154.37,6.4775],[154.36,16.1957],[154.32,33.0218354],[154.31,39.54486004],[154.3,0.2]],[[154.41,20.0],[154.42,6.4758],[154.45,20.0],[154.46,16.1862],[154.47,0.1]]]
["bitfinex","SOLUSD",1729043142300,[[154.33,16.1986],[154.32,0.6226354],[154.31,18.08686004],[154.28,32.5065],[154.27,6.1057]],[[154.41,20.0],[154.42,21.6323],[154.45,16.1874],[154.47,70.1],[154.51,102.15713954]]]
["bitfinex","SOLUSD",1729043197803,[[154.38,6.4774],[154.35,16.1969],[154.33,0.1],[154.32,52.909525],[154.31,48.7995]],[[154.43,6.4754],[154.45,21.462],[154.46,16.1857],[154.48,6.73771301],[154.49,0.1]]]
["bitfinex","SOLUSD",1729043231041,[[154.17,16.2154],[154.16,7.1091354],[154.11,29.21266531],[154.09,38.7561],[154.08,16.1222]],[[154.21,6.4847],[154.24,20.0],[154.25,6.1384],[154.26,31.4875],[154.28,76.92428096]]]
["bitfinex","SOLUSD",1729043270275,[[154.16,23.3257354],[154.15,15.2321],[154.14,32.4363],[154.11,24.32399311],[154.1,0.1]],[[154.21,6.4848],[154.25,20.0],[154.26,22.539],[154.28,16.3045],[154.29,102.4078]]]
["bitfinex","SOLUSD",1729043298485,[[154.21,6.4845],[154.18,16.2139],[154.16,0.6226354],[154.15,18.19269311],[154.14,0.1]],[[154.26,6.4826],[154.27,16.0784],[154.3,6.4519],[154.31,16.2015],[154.32,70.1]]]
["bitfinex","SOLUSD",1729043366172,[[154.38,6.4773],[154.37,16.1944],[154.34,15.3027],[154.33,18.19269311],[154.32,32.4993]],[[154.43,13.0524],[154.46,16.6242],[154.48,32.10375023],[154.49,102.4654],[154.51,0.1]]]
["bitfinex","SOLUSD",1729043420780,[[154.56,6.4696],[154.55,16.1759],[154.53,15.3835],[154.52,6.3003],[154.51,18.19269311]],[[154.61,6.4679],[154.62,20.0],[154.63,6.2971],[154.68,16.2631],[154.69,125.5762377]]]
["bitfinex","SOLUSD",1729043454596,[[154.65,6.4661],[154.64,35.36156404],[154.63,16.1669],[154.61,0.1],[154.6,15.5223]],[[154.7,7.0867354],[154.71,16.2492],[154.75,22.2066],[154.76,10.89459351],[154.77,102.408]]]
["bitfinex","SOLUSD",1729043510326,[[154.79,16.15],[154.78,6.4607],[154.75,18.05394739],[154.74,32.3107],[154.73,15.88]],[[154.83,6.4587],[154.84,21.084],[154.85,0.6226354],[154.88,16.1424],[154.89,0.1]]]
["bitfinex","SOLUSD",1729043523274,[[154.77,6.461],[154.76,39.930184],[154.75,18.05394739],[154.72,15.98],[154.71,38.9553]],[[154.81,15.0015],[154.83,6.459],[154.85,6.7051354],[154.86,16.1438],[154.88,6.74822487]]]
["bitfinex","SOLUSD",1729043604015,[[154.89,16.1403],[154.88,6.4565],[154.86,18.05394739],[154.85,72.057684],[154.84,26.66991]],[[154.93,6.4545],[154.96,22.8518],[154.98,0.1],[154.99,16.1303],[155.0,70.0]]]
["bitfinex","SOLUSD",1729043622240,[[154.86,6.4573],[154.85,23.776884],[154.84,34.55415739],[154.81,15.3641],[154.8,18.15394739]],[[154.91,6.4555],[154.94,6.3728],[154.95,16.5002],[154.96,17.87268818],[154.97,32.3652]]]
["bitfinex","SOLUSD",1729043669146,[[154.96,16.1323],[154.94,18.05394739],[154.93,6.3386],[154.91,47.9831],[154.88,18.05394739]],[[155.04,20.0],[155.05,22.4101],[155.09,54.96130444],[155.1,78.28987549],[155.42,33.81597948]]]
["bitfinex","SOLUSD",1729043705508,[[154.93,6.4544],[154.91,48.4138],[154.9,27.09725063],[154.88,6.722],[154.87,0.1]],[[154.98,6.4525],[155.02,36.1276],[155.03,6.4534],[155.04,85.5528],[155.05,32.3492]]]
["bitfinex","SOLUSD",1729043758540,[[154.88,6.4563],[154.87,23.776884],[154.86,27.66605063],[154.84,32.2906],[154.82,15.1139]],[[154.93,6.4547],[154.96,31.6947],[154.97,6.4534],[154.98,76.83988006],[154.99,1.70968846]]]
["bitfinex","SOLUSD",1729043809866,[[154.82,6.4588],[154.79,28.02725963],[154.77,15.1461],[154.76,6.1869],[154.57,13.18077085]],[[154.87,6.457],[154.9,16.1396],[154.91,20.1],[154.92,30.05741038],[154.93,70.0]]]
["bitfinex","SOLUSD",1729043884444,[[154.97,30.229584],[154.96,11.52255063],[154.95,31.645],[154.94,6.5251],[154.6,17.97452543]],[[155.02,6.4509],[155.04,15.3934],[155.07,27.97501971],[155.08,40.96981734],[155.09,70.0]]]
["bitfinex","SOLUSD",1729043923275,[[154.8,1.061239],[154.78,22.6125],[154.74,18.03209808],[154.71,32.5168],[154.62,0.6226354]],[[154.83,6.4587],[154.88,20.1],[154.89,99.21429827],[154.91,48.5644],[155.05,15.68421484]]]
["bitfinex","SOLUSD",1729043988856,[[154.9,27.67754936],[154.87,23.776884],[154.86,16.011],[154.85,0.1],[154.84,38.5669]],[[154.96,6.4533],[154.97,6.4917],[154.98,16.5636],[155.01,24.52948632],[155.03,117.35661886]]]
["bitfinex","SOLUSD",1729044045201,[[154.95,6.4534],[154.93,15.4155],[154.92,16.1364],[154.91,18.00960536],[154.9,32.4774]],[[155.01,6.4512],[155.03,6.6213],[155.04,32.7504],[155.06,43.776884],[155.07,70.1]]]
["bitfinex","SOLUSD",1729044086034,[[155.01,24.131493],[154.99,15.7661],[154.98,0.1],[154.97,50.27270536],[154.95,0.1]],[[155.08,28.9218],[155.09,0.3434739],[155.11,22.82383744],[155.12,1.70254364],[155.14,70.0]]]
["bitfinex","SOLUSD",1729044124851,[[155.01,0.354609],[154.98,6.4523],[154.95,16.1335],[154.93,18.00960536],[154.92,16.4062]],[[155.03,6.4503],[155.07,15.9414],[155.08,16.121],[155.09,7.39e-05],[155.1,76.5708]]]
["bitfinex","SOLUSD",1729044149874,[[154.92,6.4549],[154.9,16.1384],[154.89,24.131494],[154.86,18.02461022],[154.85,0.1]],[[154.95,15.9414],[154.97,13.024],[155.01,6.70196652],[155.02,118.07743783],[155.09,285.87556022]]]
["bitfinex","SOLUSD",1729044202725,[[155.0,0.35461],[154.99,6.4519],[154.97,16.1311],[154.94,6.3126],[154.93,32.3706]],[[155.05,6.4495],[155.06,6.0745],[155.07,16.308],[155.08,6.68545875],[155.11,8.72563836]]]
["bitfinex","SOLUSD",1729044225171,[[155.2,23.776884],[155.17,28.91005628],[155.16,6.2707],[155.14,15.4037],[155.13,32.2292]],[[155.25,0.6301386],[155.3,22.9657],[155.32,70.0],[155.34,0.1],[155.36,0.1]]]
["bitfinex","SOLUSD",1729044286441,[[155.36,6.4365],[155.34,16.0928],[155.32,23.776884],[155.31,6.6546],[155.3,47.5876]],[[155.41,7.0649647],[155.45,106.1831],[155.46,23.10217837],[155.57,328.93964316],[184.88,6.40814921]]]
["bitfinex","SOLUSD",1729044304570,[[155.48,6.4314],[155.47,16.0797],[155.42,50.07095462],[155.41,0.2],[155.4,23.776884]],[[155.53,6.701612],[155.54,15.4538],[155.57,70.0],[155.66,15.4538],[155.74,13.95585413]]]
["bitfinex","SOLUSD",1729044351897,[[155.52,6.43],[155.5,16.077],[155.48,15.9077],[155.47,6.1734],[155.46,50.26295462]],[[155.57,6.428],[155.59,15.7267],[155.6,6.3186],[155.62,0.2],[155.7,14.25234086]]]
["bitfinex","SOLUSD",1729044373834,[[155.67,6.4237],[155.66,16.0605],[155.61,1.28493832],[155.6,32.1323],[155.59,34.09315462]],[[155.71,15.7267],[155.72,7.0521647],[155.73,6.3536],[155.74,6.71794292],[155.75,13.6069892]]]
["bitfinex","SOLUSD",1729044423174,[[155.83,1.41844],[155.79,6.4188],[155.77,16.049],[155.75,53.8239],[155.74,0.1]],[[155.84,6.4168],[155.87,0.6300647],[155.88,16.3485],[155.89,92.1694],[155.9,0.1]]]
["bitfinex","SOLUSD",1729044435974,[[155.86,6.416],[155.84,16.0412],[155.83,52.60670554],[155.82,21.4036],[155.81,0.1]],[[155.87,0.6300647],[155.94,6.4127],[155.96,16.3961],[155.97,22.662],[155.98,0.6]]]
["bitfinex","SOLUSD",1729044487508,[[156.11,16.0134],[156.07,49.8554055],[156.06,15.9122],[156.05,0.2],[156.0,35.39231184]],[[156.17,16.3635],[156.18,7.0011647],[156.2,0.1],[156.21,0.1],[156.22,16.0031]]]
["bitfinex","SOLUSD",1729044519731,[[156.14,6.4043],[156.12,16.013],[156.09,1.28076083],[156.08,49.9541055],[156.07,0.1]],[[156.18,0.6300647],[156.19,6.4025],[156.22,15.8737],[156.23,6.6888],[156.24,0.1]]]
["bitfinex","SOLUSD",1729044555040,[[156.03,16.0216],[156.0,28.5119992],[155.99,22.6858],[155.98,32.054],[155.92,49.35188527]],[[156.11,6.4057],[156.15,22.7854],[156.16,16.0093],[156.17,32.1171],[156.3,39.10151601]]]
["bitfinex","SOLUSD",1729044573347,[[156.07,6.4073],[156.06,16.0187],[156.02,60.4582992],[156.0,0.2],[155.99,15.2234]],[[156.12,6.4053],[156.14,16.5848],[156.16,22.4714],[156.17,0.1],[156.18,70.6300647]]]
["bitfinex","SOLUSD",1729044606090,[[156.1,22.4214],[156.08,6.3015],[156.05,16.6601],[156.04,28.4119992],[156.03,32.2439]],[[156.16,6.4037],[156.18,0.6300647],[156.2,20.0],[156.21,31.3458],[156.22,6.6938]]]
["bitfinex","SOLUSD",1729044640505,[[156.14,15.4063],[156.13,41.52032696],[156.12,32.1262],[156.11,0.1],[156.08,17.74344296]],[[156.18,0.6300647],[156.25,6.69584512],[156.27,6.6369],[156.3,0.1],[156.31,0.1]]]
["bitfinex","SOLUSD",1729044701349,[[156.16,16.009],[156.12,17.74841855],[156.09,0.1],[156.08,49.78251855],[156.07,15.9023]],[[156.18,0.6300647],[156.23,16.1795],[156.24,6.617],[156.25,0.1],[156.26,76.69501289]]]
["bitfinex","SOLUSD",1729044750869,[[156.17,6.4032],[156.15,16.01],[156.14,54.6209],[156.13,17.74841855],[156.12,0.2]],[[156.18,0.6300647],[156.24,16.2675],[156.25,12.8868],[156.3,6.79366217],[156.37,31.9764]]]
["bitfinex","SOLUSD",1729044768599,[[156.23,22.4022],[156.21,3.5461],[156.2,24.05851855],[156.19,32.0108],[156.18,0.1]],[[156.29,6.3985],[156.33,23.776884],[156.34,16.1145647],[156.35,28.91669097],[156.36,70.2]]]
["bitfinex","SOLUSD",1729044792323,[[156.09,6.4065],[156.07,16.0181],[156.06,16.2443],[156.05,32.0398],[156.04,6.3101]],[[156.14,6.4048],[156.18,23.876884],[156.19,22.2425],[156.2,70.1],[156.22,34.7345]]]
["bitfinex","SOLUSD",1729044849053,[[156.06,22.4262],[156.02,33.54771855],[156.01,32.0479],[155.98,0.1],[155.97,38.215]],[[156.15,15.4557],[156.16,6.3808],[156.17,76.69981914],[156.18,37.00950517]]]
["bitfinex","SOLUSD",1729044911113,[[155.89,16.0368],[155.88,6.4148],[155.86,22.8129],[155.84,32.0826],[155.81,0.2]],[[155.94,6.413],[155.96,23.776884],[155.98,70.0],[155.99,35.4875],[156.0,7.8749712]]]
["bitfinex","SOLUSD",1729044941543,[[155.58,6.121],[155.56,33.98929545],[155.55,0.1],[155.54,32.2455],[155.52,17.79989545]],[[155.66,20.0],[155.69,1.35040986],[155.71,86.2383],[155.72,15.78692982],[155.73,7.65538971]]]
["bitfinex","SOLUSD",1729044987983,[[155.58,0.35461],[155.48,16.7088647],[155.47,53.907],[155.45,17.79989545],[155.42,0.1]],[[155.59,101.646984],[155.6,89.26],[155.62,0.1],[155.63,16.0639],[155.65,21.57686985]]]
["bitfinex","SOLUSD",1729044998093,[[155.48,0.6300647],[155.43,33.20569545],[155.39,6.6168],[155.33,2.35987122],[155.31,1.11924888]],[[155.49,60.208084],[155.53,6.208]]]
["bitfinex","SOLUSD",1729045054625,[[155.55,0.35461],[155.46,6.4324],[155.43,22.3724],[155.42,16.6055],[155.41,60.8820941]],[[155.56,50.205184],[155.57,70.0],[155.59,16.268],[155.6,32.1337],[155.61,16.5567]]]
["bitfinex","SOLUSD",1729045073556,[[155.41,6.4345],[155.4,16.0866],[155.39,40.77991886],[155.37,0.1],[155.36,32.2822]],[[155.46,6.4326],[155.48,23.776884],[155.49,20.0],[155.51,86.077],[155.54,0.2]]]
["bitfinex","SOLUSD",1729045123091,[[155.51,22.5051],[155.49,17.89991886],[155.48,22.4236],[155.45,32.3627],[155.44,17.89991886]],[[155.56,26.4285],[155.57,23.776884],[155.6,70.0],[155.61,31.769],[155.62,6.4326]]]
["bitfinex","SOLUSD",1729045150117,[[155.51,16.0752],[155.49,17.89991886],[155.46,23.976884],[155.45,32.1628],[155.44,40.28861886]],[[155.59,15.6544],[155.61,92.4727],[155.63,6.54651263],[155.64,0.1],[155.66,13.24148856]]]
["bitfinex","SOLUSD",1729045198128,[[155.46,33.96930394],[155.43,6.3643],[155.42,48.7597],[155.41,0.45461],[155.36,17.88810394]],[[155.55,23.776884],[155.56,109.35083451],[155.59,0.1],[155.6,0.1],[155.61,51.4634]]]
["bitfinex","SOLUSD",1729045236961,[[155.34,6.4374],[155.33,0.6300647],[155.31,34.03300368],[155.3,16.1367],[155.29,6.2056]],[[155.39,6.4354],[155.43,86.1653],[155.44,6.3354],[155.45,48.2477],[155.46,0.1]]]
["bitfinex","SOLUSD",1729045293805,[[155.29,6.4394],[155.27,16.1001],[155.24,17.93710368],[155.23,32.4093],[155.03,13.19486353]],[[155.33,20.0],[155.34,6.4375],[155.35,15.5437],[155.36,6.4791],[155.37,22.74278968]]]
["bitfinex","SOLUSD",1729045332513,[[155.44,6.4332],[155.42,17.93710368],[155.41,16.0862],[155.4,0.1],[155.38,6.3394]],[[155.5,6.4312],[155.51,6.65720268],[155.52,15.9163],[155.53,7.99976368],[155.55,86.0729]]]
["bitfinex","SOLUSD",1729045366174,[[155.43,22.5177],[155.4,24.57960368],[155.38,15.8697],[155.37,0.1],[155.35,32.1838]],[[155.48,6.4317],[155.51,23.776884],[155.52,36.0752],[155.54,30.0],[155.55,92.67393745]]]
["bitfinex","SOLUSD",1729045401757,[[155.4,16.0871],[155.39,6.435],[155.38,11.45642622],[155.36,6.1378],[155.35,32.1838]],[[155.44,6.4336],[155.47,21.5062],[155.49,20.0],[155.5,116.6220196]]]
["bitfinex","SOLUSD",1729045480936,[[155.37,6.4362],[155.34,11.45642622],[155.32,32.1905],[155.3,15.93],[155.29,0.1]],[[155.4,20.0],[155.41,16.1795],[155.42,6.4342],[155.43,6.0406],[155.46,85.7339394]]]
["bitfinex","SOLUSD",1729045559094,[[155.27,6.4401],[155.26,27.55822622],[155.24,15.8254],[155.23,6.6533],[155.21,32.3131]],[[155.32,26.4385],[155.36,93.776884],[155.37,31.5804],[155.38,1.91090656],[155.39,21.7924555]]]
["bitfinex","SOLUSD",1729045586703,[[155.33,22.532],[155.3,26.54652622],[155.29,6.1526],[155.26,0.2],[155.25,32.2054]],[[155.36,20.0],[155.37,6.4366],[155.39,23.776884],[155.4,15.7452],[155.42,92.49136601]]]
["bitfinex","SOLUSD",1729045632863,[[155.14,6.4457],[155.12,16.1156],[155.1,17.96037434],[155.09,32.2391],[155.08,22.8256]],[[155.19,26.4438],[155.21,15.0218],[155.22,6.1187],[155.24,70.1],[155.25,16.2038]]]
["bitfinex","SOLUSD",1729045649664,[[155.11,16.1173],[155.1,6.4474],[155.08,22.8256],[155.07,17.96037434],[155.05,0.1]],[[155.15,6.4454],[155.18,20.0],[155.19,85.7674],[155.2,6.4016],[155.21,22.80128035]]]
["bitfinex","SOLUSD",1729045713313,[[155.26,6.4407],[155.24,16.1031],[155.23,17.97959113],[155.2,0.1],[155.18,56.095984]],[[155.31,6.4388],[155.33,21.6793],[155.34,70.0],[155.35,17.83188784],[155.36,32.3847]]]
["bitfinex","SOLUSD",1729045735959,[[155.29,16.0988],[155.26,32.203],[155.25,0.1],[155.24,15.8454],[155.21,0.1]],[[155.37,21.7794],[155.38,70.0],[155.39,22.89859725],[155.41,0.1],[155.42,15.66930525]]]
["bitfinex","SOLUSD",1729045801178,[[154.97,16.1318],[154.96,6.4528],[154.95,22.0055],[154.88,32.481]],[[155.01,23.776884],[155.02,26.4508],[155.03,23.776884],[155.05,70.0],[155.06,6.3059]]]
["bitfinex","SOLUSD",1729045820893,[[155.02,6.4506],[155.01,16.1278],[155.0,11.47907517],[154.98,15.4824],[154.97,32.2628]],[[155.07,30.225884],[155.08,20.0],[155.1,70.0],[155.11,22.97172312],[155.13,29.31508229]]]
["bitfinex","SOLUSD",1729045889759,[[154.97,6.4527],[154.95,11.52552906],[154.94,31.4197],[154.93,32.2726],[154.92,0.1]],[[155.01,6.4515],[155.03,20.0],[155.04,6.71957099],[155.05,86.5689],[155.07,25.25310579]]]
["bitfinex","SOLUSD",1729045905973,[[154.91,6.4552],[154.9,27.66402906],[154.86,22.2242647],[154.85,0.1],[154.55,27.01979176]],[[154.97,6.4529],[154.99,28.30622599],[155.01,82.79465646],[155.02,16.227],[155.03,7.40762995]]]
["bitfinex","SOLUSD",1729045973250,[[154.88,11.54036908],[154.87,16.1418],[154.86,0.6300647],[154.84,32.2906],[154.83,0.1]],[[154.96,22.7227],[154.97,70.0],[154.98,16.132],[154.99,0.2],[155.0,22.52264275]]]
["bitfinex","SOLUSD",1729046025999,[[154.87,16.1422],[154.86,7.0870647],[154.85,11.54036908],[154.84,15.4013],[154.82,6.53]],[[154.92,26.4552],[154.94,53.776884],[154.95,70.0],[154.96,6.72143267],[154.97,0.1]]]
["bitfinex","SOLUSD",1729046069437,[[154.99,6.4519],[154.97,18.00747918],[154.96,38.5664],[154.93,0.1],[154.92,32.3736]],[[155.03,6.72333967],[155.04,6.45],[155.05,15.0665],[155.07,76.4873],[155.08,8.28967851]]]
["bitfinex","SOLUSD",1729046098860,[[155.01,22.5784],[155.0,11.52845125],[154.98,21.5477],[154.96,32.2654],[154.94,0.2]],[[155.06,26.4491],[155.07,6.72256844],[155.09,86.535],[155.1,16.1194],[155.11,6.575]]]
["bitfinex","SOLUSD",1729046136688,[[154.97,6.4526],[154.96,16.1323],[154.93,54.0535],[154.92,18.0206404],[154.91,0.2]],[[155.01,20.0],[155.02,6.4508],[155.06,6.74734602],[155.07,22.1511],[155.08,86.5241]]]
["bitfinex","SOLUSD",1729046215437,[[155.0,1.3],[154.99,6.4517],[154.97,16.1319],[154.95,6.3046],[154.94,50.2897404]],[[155.03,20.0],[155.04,6.45],[155.05,15.747],[155.06,6.74520408],[155.08,13.9758674]]]
["bitfinex","SOLUSD",1729046256251,[[155.01,6.4511],[155.0,1.3],[154.99,16.1297],[154.98,18.02013372],[154.97,6.3905]],[[155.04,20.0],[155.05,6.4496],[155.09,6.73920203],[155.1,31.89405886],[155.22,39.30795088]]]
["bitfinex","SOLUSD",1729046315822,[[155.01,6.4508],[155.0,17.4288],[154.99,15.2343],[154.98,38.3547],[154.97,0.1]],[[155.05,20.0],[155.06,6.4491],[155.08,20.0],[155.09,6.71547001],[155.11,70.0]]]
["bitfinex","SOLUSD",1729046339733,[[155.0,1.3],[154.96,22.5852],[154.94,18.05158664],[154.93,32.2716],[133.41,1.017]],[[155.01,20.0],[155.06,92.84097961],[155.07,15.6936],[155.08,41.53658483],[157.14,114.55650156]]]
["bitfinex","SOLUSD",1729046368250,[[154.95,6.4536],[154.94,16.1344],[154.93,15.7367],[154.9,32.2782],[154.89,0.1]],[[154.99,23.776884],[155.0,26.4516],[155.01,23.776884],[155.03,70.0],[155.04,16.2924]]]
["bitfinex","SOLUSD",1729046425987,[[154.94,22.5891],[154.92,11.52078664],[154.9,15.4546],[154.89,32.3808],[154.76,64.3223617]],[[154.99,26.4521],[155.0,23.776884],[155.02,16.4326],[155.03,76.267],[155.04,16.3254]]]
["bitfinex","SOLUSD",1729046474421,[[154.76,22.6154],[154.75,11.52078664],[154.71,0.6300647],[154.7,6.7093],[154.69,32.3209]],[[154.81,6.4595],[154.82,16.0587],[154.84,13.08782694],[154.85,86.1449],[154.86,0.1]]]
["bitfinex","SOLUSD",1729046493843,[[154.82,22.6061],[154.78,18.05648124],[154.77,32.305],[154.76,6.7093],[154.74,15.9463]],[[154.85,20.0],[154.86,22.449],[154.89,6.374],[154.9,76.7096684],[154.91,1.83787348]]]
["bitfinex","SOLUSD",1729046555188,[[154.84,22.6034],[154.82,15.8047],[154.81,43.8449883],[154.79,6.4745],[154.77,0.1]],[[154.88,20.0],[154.89,6.4565],[154.93,90.0],[154.94,6.42],[154.95,15.1672]]]
["bitfinex","SOLUSD",1729046578504,[[154.87,6.4568],[154.85,11.5489883],[154.84,16.145],[154.82,6.0679],[154.81,32.3971]],[[154.91,26.4554],[154.93,21.866],[154.95,91.47371971],[154.96,0.1],[154.99,18.47378947]]]
["bitfinex","SOLUSD",1729046639358,[[154.75,6.4619],[154.74,38.2349],[154.72,32.3153],[154.71,0.6300647],[154.68,8.08402952]],[[154.8,6.4599],[154.83,93.776884],[154.84,20.1],[154.87,0.1],[154.88,61.87634941]]]
["bitfinex","SOLUSD",1729046696299,[[154.85,16.1443],[154.84,6.4581],[154.83,11.5489883],[154.81,6.0347],[154.8,48.6023]],[[154.88,20.0],[154.89,6.4563],[154.93,23.776884],[154.94,36.1359],[154.95,70.0]]]
["bitfinex","SOLUSD",1729046729928,[[154.8,22.6089],[154.77,11.5489883],[154.76,32.307],[154.75,0.1],[154.73,0.1]],[[154.85,21.6011],[154.86,6.0361],[154.88,70.0],[154.89,16.1414],[154.9,26.75453496]]]
["bitfinex","SOLUSD",1729046756144,[[154.94,6.454],[154.92,16.1366],[154.91,11.5489883],[154.9,6.2477],[154.89,16.5663]],[[154.98,20.0],[154.99,6.452],[155.01,15.4302],[155.02,22.7577],[155.04,70.0]]]
["bitfinex","SOLUSD",1729046812793,[[154.89,22.5964],[154.88,11.53242368],[154.86,15.9831],[154.85,6.1274],[154.84,0.1]],[[154.94,6.4545],[154.96,15.7266],[154.99,86.1308],[155.0,23.776884],[155.01,20.1]]]
["bitfinex","SOLUSD",1729046895335,[[154.94,22.589],[154.92,11.53233359],[154.88,32.482],[154.87,15.9914],[154.72,6.468]],[[155.0,26.4517],[155.01,15.2601],[155.04,9.96308271],[155.07,24.75911971],[155.16,35.60157417]]]
["bitfinex","SOLUSD",1729046919829,[[155.03,6.45],[155.01,16.1272],[154.99,11.53233359],[154.98,6.2742],[154.97,0.1]],[[155.07,20.0],[155.08,6.4486],[155.09,6.7437636],[155.1,6.1346],[155.12,71.72302315]]]
["bitfinex","SOLUSD",1729046982388,[[154.94,22.5887],[154.93,32.2723],[154.92,16.3118],[154.89,17.92733359],[154.88,0.1]],[[155.0,26.4519],[155.01,23.776884],[155.02,16.3665],[155.04,76.3429],[155.05,16.3238]]]
["bitfinex","SOLUSD",1729047019726,[[155.02,6.4507],[155.0,21.53233359],[154.99,16.1291],[154.96,32.2647],[154.93,0.2]],[[155.03,20.0],[155.04,15.1657],[155.07,13.19562946],[155.08,6.564],[155.09,90.48696012]]]
["bitfinex","SOLUSD",1729047061055,[[155.01,22.5783],[155.0,25.9036],[154.99,17.88783359],[154.97,32.2634],[154.96,0.1]],[[155.06,6.4493],[155.09,6.74504805],[155.1,86.1053],[155.11,16.1177],[155.12,0.2]]]
["bitfinex","SOLUSD",1729047109876,[[154.86,17.98943359],[154.85,16.1437],[154.81,32.2963],[154.8,16.5431],[154.79,6.8339]],[[154.9,20.0],[154.91,6.4554],[154.92,15.2119],[154.94,70.0],[154.95,16.235]]]
["bitfinex","SOLUSD",1729047173509,[[154.69,18.03926139],[154.67,16.1625],[154.62,38.8627],[154.61,15.8775],[154.54,1.73413248]],[[154.7,30.0],[154.73,6.74425044],[154.74,6.4625],[154.76,70.0],[154.77,22.3499]]]
["bitfinex","SOLUSD",1729047206452,[[154.75,18.02571602],[154.72,16.1575],[154.71,15.6229],[154.68,6.1136],[154.67,32.3251]],[[154.79,6.4604],[154.82,101.719],[154.83,6.2076],[154.84,0.1],[154.86,32.2882]]]
["bitfinex","SOLUSD",1729047254209,[[154.87,22.5991],[154.84,16.3141],[154.82,18.04634762],[154.81,6.7552],[154.54,20.21374884]],[[154.9,0.98109297],[154.91,20.0],[154.92,6.4549],[154.94,76.74125738],[154.95,15.3235]]]
["bitfinex","SOLUSD",1729047282830,[[154.95,27.67068812],[154.91,32.3755],[154.9,15.8686],[154.89,6.4288],[154.76,355.27173957]],[[155.02,20.0],[155.03,23.776884],[155.04,21.83975897],[155.07,19.42]]]
["bitfinex","SOLUSD",1729047355974,[[154.96,6.4532],[154.94,16.1348],[154.93,11.53728812],[154.91,32.2758],[154.9,0.1]],[[155.0,6.4516],[155.02,20.0],[155.03,23.23063134],[155.04,76.5821],[155.05,16.1244]]]
["bitfinex","SOLUSD",1729047374288,[[154.83,6.4586],[154.8,27.68698812],[154.77,22.4355],[154.76,0.2],[154.75,32.3088]],[[154.86,20.0],[154.87,15.6754],[154.88,6.4566],[154.89,30.0],[154.91,70.0]]]
["bitfinex","SOLUSD",1729047460269,[[154.84,6.4582],[154.83,16.1457],[154.81,11.53728812],[154.79,32.3008],[154.78,15.2572]],[[154.88,30.233484],[154.89,6.72105502],[154.91,70.0],[154.92,16.5921],[154.93,1.72341697]]]
["bitfinex","SOLUSD",1729047478390,[[154.89,6.4561],[154.88,16.1413],[154.86,11.53728812],[154.85,15.3687],[154.83,32.2921]],[[154.93,26.4545],[154.95,70.0],[154.96,22.1465941],[154.98,47.29438838],[183.0,4.462787]]]
["bitfinex","SOLUSD",1729047534375,[[154.84,6.4582],[154.83,11.53728812],[154.81,16.1484],[154.79,22.9822],[154.78,32.4031]],[[154.88,6.4566],[154.91,6.73256211],[154.92,21.3214758],[154.93,101.357],[154.94,7.84747909]]]
["bitfinex","SOLUSD",1729047567290,[[154.66,6.4657],[154.65,16.1654],[154.64,0.25375],[154.61,24.70537236],[154.6,15.304]],[[154.71,13.19623163],[154.73,70.0],[154.74,22.201],[154.76,16.2543],[154.77,0.1]]]
["bitfinex","SOLUSD",1729047642880,[[154.67,6.4653],[154.64,16.42015],[154.63,15.5008],[154.62,11.67477306],[154.61,0.1]],[[154.72,6.4633],[154.74,70.0],[154.75,30.49443992],[154.76,37.9384],[154.91,356.84047441]]]
["bitfinex","SOLUSD",1729047700250,[[154.59,6.4686],[154.57,27.74777306],[154.53,32.4551],[154.52,0.1],[154.51,22.7681]],[[154.63,20.0],[154.64,83.18389895],[154.69,20.19487354],[154.7,8.68586614],[154.71,32.3199]]]
["bitfinex","SOLUSD",1729047735455,[[154.74,16.1553],[154.73,6.4625],[154.72,11.57477306],[154.7,38.7045],[154.69,15.9438]],[[154.79,6.4604],[154.81,70.0],[154.82,6.70892668],[154.83,0.1],[154.84,17.83943742]]]
["bitfinex","SOLUSD",1729047781723,[[154.81,6.4592],[154.78,18.06679467],[154.77,15.6652],[154.76,0.1],[154.75,6.1084]],[[154.86,23.0375],[154.87,6.3135],[154.89,86.1408],[154.91,0.1],[154.92,32.3755]]]
["bitfinex","SOLUSD",1729047839261,[[154.73,6.4627],[154.72,16.1574],[154.7,18.06135352],[154.69,22.5836],[154.67,32.4263]],[[154.78,6.4609],[154.79,70.0],[154.8,23.776884],[154.83,16.2477],[154.85,39.93290962]]]
["bitfinex","SOLUSD",1729047910242,[[154.78,16.1514],[154.76,18.0523328],[154.75,53.9208],[154.68,54.58570727],[154.65,64.20801717]],[[154.85,6.4579],[154.86,16.559],[154.87,6.75486076],[154.88,76.0661],[154.9,39.916584]]]
["bitfinex","SOLUSD",1729047971895,[[154.68,6.346],[154.67,32.3254],[154.65,15.1117],[154.63,0.2],[154.62,2.83990068]],[[154.75,20.0],[154.76,70.0],[154.8,46.87016774],[154.81,20.0],[154.82,22.825]]]
["bitfinex","SOLUSD",1729048025119,[[154.77,11.56718866],[154.75,16.155],[154.73,21.3007],[154.72,23.876884],[154.67,39.06969163]],[[154.83,15.0947],[154.84,6.2987],[154.85,76.74349163],[154.86,16.1443],[154.88,1.93190897]]]
["bitfinex","SOLUSD",1729048052636,[[154.81,6.4594],[154.8,16.149],[154.79,18.03592085],[154.76,23.776884],[154.75,48.7497]],[[154.85,20.0],[154.86,76.4574],[154.87,6.73875067],[154.88,15.2159],[154.89,6.5032]]]
["bitfinex","SOLUSD",1729048162404,[[154.81,6.4594],[154.79,16.1507],[154.78,11.5490912],[154.75,32.3089],[154.74,0.2]],[[154.85,13.18828215],[154.86,15.6092],[154.88,76.368],[154.9,17.8744457],[154.91,7.76214391]]]
["bitfinex","SOLUSD",1729048182925,[[154.82,6.459],[154.81,27.6971912],[154.8,6.3922],[154.79,15.2834],[154.77,0.1]],[[154.87,6.457],[154.89,43.776884],[154.9,70.0],[154.93,34.52148324],[154.94,6.2558]]]
["bitfinex","SOLUSD",1729048273193,[[154.49,0.6309397],[154.41,22.6663],[154.39,32.3845],[154.38,6.6008],[154.37,18.11751933]],[[154.5,80.249284],[154.51,85.9537],[154.52,6.2712],[154.53,0.1],[154.54,16.1778]]]
["bitfinex","SOLUSD",1729048288584,[[154.5,6.4724],[154.48,16.1825],[154.47,18.11751933],[154.44,0.2],[154.42,48.2026]],[[154.56,6.47],[154.58,85.754],[154.59,6.2961],[154.6,0.1],[154.67,13.26183398]]]
["bitfinex","SOLUSD",1729048342242,[[154.47,6.4737],[154.45,31.9292],[154.44,24.46017037],[154.43,0.1],[154.25,20.0]],[[154.53,6.4712],[154.54,30.0],[154.56,20.0],[154.57,70.0],[154.58,52.93695233]]]
["bitfinex","SOLUSD",1729048377057,[[154.47,6.4737],[154.45,16.1858],[154.44,11.60711067],[154.42,6.7333],[154.4,32.4815]],[[154.49,6.71539843],[154.51,35.40182197],[154.53,6.6029],[154.57,18.00760077],[154.58,0.1]]]
["bitfinex","SOLUSD",1729048441304,[[154.28,22.6855],[154.23,6.6811],[154.22,15.6662],[154.2,32.4237],[154.17,1.69979665]],[[154.32,6.71824896],[154.33,15.5421],[154.34,6.4795],[154.36,70.0],[154.37,6.6525]]]
["bitfinex","SOLUSD",1729048500649,[[154.28,6.4814],[154.27,16.2048],[154.25,18.18301949],[154.23,22.8587],[154.22,32.5199]],[[154.3,6.71621391],[154.35,85.1193],[154.36,8.21762108],[154.41,135.0384495],[154.49,39.49753573]]]
["bitfinex","SOLUSD",1729048546772,[[154.19,6.4852],[154.18,12.26264155],[154.17,16.2157],[154.15,16.245],[154.14,32.4367]],[[154.24,42.093],[154.25,6.1842],[154.26,76.77008345],[154.29,0.1],[154.31,32.4042]]]
["bitfinex","SOLUSD",1729048600707,[[154.03,6.4921],[154.02,12.26264155],[154.01,16.2325],[153.99,22.6948],[153.96,32.6741]],[[154.09,26.4897],[154.1,70.0],[154.12,23.776884],[154.13,46.3202],[154.17,13.3767861]]]
["bitfinex","SOLUSD",1729048611044,[[154.03,6.4922],[154.02,0.6309397],[154.01,11.63170185],[154.0,16.2334],[153.98,22.2991]],[[154.04,6.76946268],[154.1,76.4895],[154.11,15.2988548],[154.12,15.6733],[154.13,16.2202]]]
["bitfinex","SOLUSD",1729048645928,[[154.11,22.71],[154.07,6.4021],[154.06,18.22009172],[154.05,32.4551],[154.04,0.2]],[[154.16,13.23645052],[154.18,70.0],[154.2,15.2493],[154.21,29.54633532],[154.22,10.13989178]]]
["bitfinex","SOLUSD",1729048732405,[[154.15,6.4871],[154.14,16.2184],[154.12,11.65318047],[154.09,16.5194],[142.27,9.40082645]],[[154.18,6.76811002],[154.21,6.485],[154.22,70.0],[154.24,15.219],[154.26,8.17536895]]]
["bitfinex","SOLUSD",1729048778561,[[154.22,16.2103],[154.21,22.6293],[154.2,32.4241],[154.18,0.1],[154.17,0.1]],[[154.3,70.0],[154.31,6.77450987],[154.32,0.1],[154.33,16.1997],[154.35,16.97178888]]]
["bitfinex","SOLUSD",1729048800248,[[154.25,22.6895],[154.22,11.65318047],[154.21,32.4213],[154.2,0.1],[154.18,0.1]],[[154.29,6.77593011],[154.3,6.4809],[154.32,70.0],[154.33,15.931],[154.34,6.0201]]]
["bitfinex","SOLUSD",1729048844289,[[154.38,6.4774],[154.37,16.1948],[154.35,11.65318047],[154.34,0.1],[154.33,32.4973]],[[154.41,6.74968914],[154.43,6.4755],[154.45,15.0577],[154.46,76.5885],[154.47,24.60614847]]]
["bitfinex","SOLUSD",1729048896727,[[154.34,6.4789],[154.32,11.65318047],[154.31,16.2003],[154.29,32.5051],[154.27,0.1]],[[154.36,6.75573033],[154.39,6.4771],[154.4,6.5279],[154.41,24.01524847],[154.42,70.0]]]
["bitfinex","SOLUSD",1729048985208,[[154.34,22.6764],[154.32,11.65318047],[154.3,32.4032],[154.28,16.6352],[154.18,81.04988709]],[[154.39,6.4773],[154.41,85.3983],[154.42,6.1206],[154.44,1.8103355],[154.58,6.66645933]]]
["bitfinex","SOLUSD",1729049009617,[[154.33,22.6778],[154.3,44.05638047],[154.28,16.6352],[154.27,6.0333],[154.19,11.13813876]],[[154.38,26.4776],[154.39,70.0],[154.41,15.3983],[154.42,6.1206],[154.43,16.2894]]]
["bitfinex","SOLUSD",1729049096179,[[154.49,6.4728],[154.48,16.1827],[154.46,11.65318047],[154.44,0.1],[154.43,0.1]],[[154.53,20.0],[154.54,6.4708],[154.56,85.4679],[154.57,23.1154397],[154.59,0.2]]]
["bitfinex","SOLUSD",1729049136485,[[154.49,6.4728],[154.47,16.1837],[154.46,11.65318047],[154.43,0.1],[154.42,47.4789]],[[154.53,6.4714],[154.56,101.6432],[154.59,0.1],[154.6,13.90437034],[154.62,51.8186]]]
["bitfinex","SOLUSD",1729049225078,[[154.51,22.6514],[154.49,11.65318047],[154.47,16.2156],[154.46,39.1209],[154.11,40.53456708]],[[154.55,20.0],[154.56,6.4702],[154.57,0.6309397],[154.58,20.02662914],[154.59,85.5174]]]
["bitfinex","SOLUSD",1729049275910,[[154.76,6.4612],[154.71,18.06388754],[154.7,76.095584],[154.69,0.2],[154.64,19.03449767]],[[154.83,90.0],[154.84,6.74060499],[154.85,6.1939],[154.86,15.8358],[154.87,16.1427]]]
["bitfinex","SOLUSD",1729049317110,[[154.76,6.4612],[154.74,16.5211],[154.72,24.487364],[154.7,32.3187]],[[154.83,70.0],[154.84,20.0],[154.85,6.83189149],[154.86,16.0909],[154.93,14.02855876]]]
["bitfinex","SOLUSD",1729049351251,[[154.67,22.6282],[154.65,15.5293],[154.64,6.4297],[154.63,50.41676314],[154.61,0.1]],[[154.71,6.4638],[154.73,76.72805649],[154.75,15.3881],[154.76,22.4984],[154.79,32.4033]]]
["bitfinex","SOLUSD",1729049415583,[[154.69,16.1612],[154.68,11.56523186],[154.65,22.1891],[154.64,32.3316],[154.63,1.07071562]],[[154.75,6.4621],[154.77,70.0],[154.78,20.0],[154.79,15.1243],[154.8,0.1]]]
["bitfinex","SOLUSD",1729049446503,[[154.59,6.4683],[154.57,16.1738],[154.54,38.4387],[154.53,18.19715313],[154.52,15.6802]],[[154.63,20.0],[154.64,6.72566657],[154.65,76.4665],[154.66,6.4428],[154.67,15.6885]]]
["bitfinex","SOLUSD",1729049521786,[[154.63,6.4667],[154.61,16.1692],[154.59,6.4822],[154.58,43.92613243],[154.57,32.4477]],[[154.67,23.776884],[154.68,76.465],[154.69,6.73583143],[154.7,20.0],[154.71,16.1071]]]
["bitfinex","SOLUSD",1729049588016,[[154.33,0.6309397],[154.27,6.4821],[154.26,16.2062],[154.22,21.8112],[154.21,50.67967189]],[[154.34,80.256084],[154.35,70.1],[154.36,22.7237],[154.37,1.69660307],[154.38,16.1944]]]
["bitfinex","SOLUSD",1729049622070,[[154.36,6.4783],[154.35,16.1962],[154.34,6.5657],[154.33,17.1031397],[154.3,18.15807189]],[[154.39,20.0],[154.4,6.73379162],[154.41,76.4763],[154.44,15.9558],[154.45,8.13016372]]]
["bitfinex","SOLUSD",1729049664305,[[154.52,6.4715],[154.5,16.1809],[154.49,18.1874923],[154.48,15.6708],[154.46,0.1]],[[154.57,26.4698],[154.58,86.463],[154.6,6.2467],[154.61,40.147384],[154.68,108.53014509]]]
["bitfinex","SOLUSD",1729049724354,[[154.46,6.4738],[154.45,16.1855],[154.44,26.9979923],[154.42,32.3792],[154.41,6.5807]],[[154.51,6.4721],[154.53,70.0],[154.56,15.0711],[154.57,26.96392339],[154.69,38.99065933]]]
["bitfinex","SOLUSD",1729049806801,[[154.44,22.6611],[154.4,20.0],[154.39,71.98834915],[154.38,0.1],[154.29,13.87617978]],[[154.49,30.250084],[154.5,20.0],[154.51,6.74400176],[154.52,70.0],[154.54,0.1]]]
["bitfinex","SOLUSD",1729049859757,[[154.33,16.8293397],[154.32,6.48],[154.28,32.4073],[154.27,15.1211],[154.25,18.23204915]],[[154.36,30.0],[154.37,100.254884],[154.38,23.14332425],[154.4,30.0],[154.42,16.3904]]]
["bitfinex","SOLUSD",1729049912495,[[154.33,0.6309397],[154.28,16.204],[154.27,6.482],[154.25,15.4451],[154.23,38.533]],[[154.34,150.256084],[154.37,21.6233],[154.38,0.2],[154.39,16.1934],[154.41,41.33839795]]]
["bitfinex","SOLUSD",1729049949722,[[154.33,0.6309397],[154.3,22.6826],[154.27,16.149],[154.26,17.9630496],[154.23,32.6174]],[[154.35,30.255684],[154.36,76.74738273],[154.39,26.2602],[154.4,0.1],[154.41,32.8593]]]
["bitfinex","SOLUSD",1729050019760,[[154.41,6.4762],[154.39,16.1917],[154.38,11.6336496],[154.36,32.391],[154.34,0.1]],[[154.45,20.0],[154.46,22.1627],[154.47,6.74014732],[154.48,70.0],[154.49,16.27100961]]]
["bitfinex","SOLUSD",1729050051092,[[154.33,22.6779],[154.29,11.6336496],[154.28,0.1],[154.27,21.8593],[154.25,32.4139]],[[154.35,30.0],[154.37,23.776884],[154.38,6.4777],[154.39,70.0],[154.4,15.0487]]]
["bitfinex","SOLUSD",1729050131346,[[154.21,16.1911],[154.2,6.1159],[154.18,32.528],[154.17,11.1817426],[154.12,19.48]],[[154.29,23.776884],[154.3,76.74308805],[154.31,15.2698],[154.33,6.3739],[154.34,0.1]]]
["bitfinex","SOLUSD",1729050145161,[[154.32,6.48],[154.29,16.2027],[154.27,18.19004133],[154.26,0.1],[154.25,32.5139]],[[154.38,13.21113492],[154.39,70.0],[154.4,16.6413],[154.41,22.3169],[154.42,1.69272768]]]
["bitfinex","SOLUSD",1729050222935,[[154.47,6.4734],[154.46,16.1845],[154.43,11.61232321],[154.42,6.0603],[154.41,32.4807]],[[154.5,6.72819315],[154.52,6.4716],[154.53,92.5148],[154.56,17.92303442],[154.57,0.7309397]]]
["bitfinex","SOLUSD",1729050268373,[[154.47,6.4737],[154.46,16.1845],[154.44,11.61232321],[154.42,38.5394],[154.41,8.70216302]],[[154.52,16.2215],[154.53,6.72509971],[154.55,70.0],[154.56,16.1753],[154.57,8.84770978]]]
["bitfinex","SOLUSD",1729050372470,[[154.71,44.71522321],[154.7,0.1],[154.68,48.4861],[154.67,0.97042203],[154.64,1.73739427]],[[154.72,0.6309397],[154.82,6.75166599],[154.84,6.4585],[154.85,70.0],[154.86,15.3788]]]
["bitfinex","SOLUSD",1729050447210,[[154.75,22.6166],[154.73,11.61232321],[154.7,6.2244],[154.68,45.40725833],[154.61,19.46]],[[154.79,23.776884],[154.8,6.4603],[154.81,22.51012695],[154.82,70.0],[154.83,20.0]]]
["bitfinex","SOLUSD",1729050486041,[[154.74,6.4623],[154.72,16.1574],[154.71,11.61232321],[154.68,18.2606],[154.67,32.326]],[[154.78,23.776884],[154.79,12.5048],[154.8,16.2025],[154.82,70.0],[154.83,1.82911362]]]
["bitfinex","SOLUSD",1729050531181,[[154.64,6.4666],[154.62,16.1684],[154.6,6.4756],[154.59,18.09429176],[154.58,0.1]],[[154.68,43.776884],[154.69,6.4645],[154.71,6.7541948],[154.73,101.7564],[154.74,6.228]]]
["bitfinex","SOLUSD",1729050588402,[[154.66,6.4655],[154.65,16.1649],[154.63,11.58610531],[154.61,32.339],[154.6,0.1]],[[154.7,20.0],[154.71,30.240584],[154.73,15.0419],[154.74,76.7536433],[154.75,50.04763879]]]
["bitfinex","SOLUSD",1729050669774,[[154.69,6.4644],[154.68,16.1614],[154.66,18.09663144],[154.63,0.1],[154.62,0.1]],[[154.73,23.776884],[154.74,22.8587],[154.75,6.6536],[154.76,76.75306894],[154.78,16.2528]]]
["bitfinex","SOLUSD",1729050722709,[[154.66,6.4657],[154.65,16.1648],[154.61,18.09125957],[154.6,54.8554],[142.88,8.87741047]],[[154.71,30.240584],[154.73,21.75886401],[154.74,86.1569],[154.76,6.1543],[154.77,32.4076]]]
["bitfinex","SOLUSD",1729050778934,[[154.6,6.4679],[154.58,11.57726666],[154.55,54.6019],[154.53,0.1],[154.51,5.76974912]],[[154.65,6.4662],[154.67,23.776884],[154.68,70.0],[154.7,0.1],[154.72,47.5607]]]
["bitfinex","SOLUSD",1729050805358,[[154.65,6.4662],[154.64,11.57726666],[154.63,16.1666],[154.61,22.1585],[154.48,17.83765186]],[[154.69,6.4648],[154.7,22.13000336],[154.72,86.1583],[154.73,6.1615],[154.75,0.2]]]
["bitfinex","SOLUSD",1729050847794,[[154.63,6.467],[154.6,16.1702],[154.59,60.45896666],[154.57,0.2],[154.56,6.0941]],[[154.68,26.465],[154.69,23.776884],[154.7,6.5999],[154.72,122.5682868],[154.87,3.24]]]
["bitfinex","SOLUSD",1729050916468,[[154.59,6.4686],[154.57,27.75036666],[154.53,6.5499],[154.52,15.4444],[154.51,0.1]],[[154.63,20.0],[154.64,6.467],[154.66,31.9679],[154.67,70.0],[154.68,38.732]]]
["bitfinex","SOLUSD",1729050990954,[[154.46,22.6588],[154.43,11.57726666],[154.42,6.2329],[154.41,15.2658],[154.39,32.5839]],[[154.51,6.4721],[154.52,23.776884],[154.53,20.0],[154.54,86.299],[154.56,16.1752]]]
["bitfinex","SOLUSD",1729050998740,[[154.39,6.4769],[154.38,22.3173],[154.37,60.23726666],[154.35,0.1],[154.33,0.6309397]],[[154.44,6.475],[154.46,70.0],[154.48,43.776884],[154.49,15.6119],[154.5,16.282]]]
["bitfinex","SOLUSD",1729051074487,[[154.4,6.4765],[154.39,16.1919],[154.37,11.57726666],[154.34,32.3946],[154.33,22.8087397]],[[154.44,23.776884],[154.45,26.4749],[154.47,70.0],[154.49,32.5751],[154.5,8.28826943]]]
["bitfinex","SOLUSD",1729051107451,[[154.39,16.1922],[154.38,6.4772],[154.37,11.57726666],[154.34,32.3946],[154.33,22.7087397]],[[154.42,23.776884],[154.43,6.4754],[154.44,16.49243726],[154.45,86.5654],[154.47,0.1]]]
["bitfinex","SOLUSD",1729051178111,[[154.47,6.4737],[154.44,27.76476666],[154.42,32.3783],[154.41,15.7702],[154.4,0.1]],[[154.5,20.0],[154.51,22.5894],[154.52,6.6198],[154.54,70.0],[154.55,0.1]]]
["bitfinex","SOLUSD",1729051263221,[[154.39,0.3777465],[154.34,16.1974],[154.32,11.57726666],[154.31,15.9847],[154.27,0.1]],[[154.4,56.97350831],[154.42,1.72890461],[154.43,104.34063093],[154.44,16.188],[154.47,38.58322165]]]
["bitfinex","SOLUSD",1729051299231,[[154.36,6.4783],[154.34,16.1972],[154.33,34.54426666],[154.3,32.6037],[154.24,20.0800726]],[[154.4,20.0],[154.41,30.253184],[154.42,6.73239189],[154.43,70.0],[154.46,51.67577241]]]
["bitfinex","SOLUSD",1729051341095,[[154.46,6.4741],[154.45,16.1863],[154.43,11.57726666],[154.4,21.7269],[154.38,32.3866]],[[154.5,26.4725],[154.52,6.72771905],[154.53,15.2753],[154.54,6.0089],[154.55,71.72687346]]]
["bitfinex","SOLUSD",1729051416128,[[154.53,6.4712],[154.5,16.181],[154.49,11.57726666],[154.47,32.4679],[154.22,26.69554467]],[[154.57,26.4699],[154.58,6.0062],[154.59,86.4541],[154.62,17.89262533],[154.7,22.08553677]]]
["bitfinex","SOLUSD",1729051509909,[[154.43,6.475],[154.4,11.59050759],[154.37,0.1],[154.36,6.6],[154.34,48.8136]],[[154.47,36.82985307],[154.48,6.4736],[154.5,70.0],[154.51,6.561],[154.52,1.72369508]]]
["bitfinex","SOLUSD",1729051513639,[[154.44,16.1867],[154.41,18.14414134],[154.4,16.4185],[154.38,32.5863],[154.36,6.5]],[[154.5,43.776884],[154.51,23.0572],[154.52,105.98276855],[154.54,8.26673299],[154.56,16.275]]]
["bitfinex","SOLUSD",1729051611794,[[154.46,6.4741],[154.45,16.1864],[154.42,50.54410615],[154.41,6.0599],[154.4,15.3111]],[[154.51,20.0],[154.52,22.229],[154.53,6.3551],[154.55,70.0],[154.56,16.1756]]]
["bitfinex","SOLUSD",1729051638209,[[154.38,6.4774],[154.37,16.1939],[154.35,32.3929],[154.34,18.16570615],[154.33,0.35461]],[[154.43,26.4755],[154.44,93.776884],[154.46,6.5199],[154.47,16.3573],[154.48,0.1]]]
["bitfinex","SOLUSD",1729051695557,[[154.61,6.4676],[154.59,16.1708],[154.58,18.16570615],[154.57,0.1],[154.55,35.480482]],[[154.66,6.4658],[154.67,22.25449874],[154.68,70.0],[154.69,1.74018047],[154.77,125.01743313]]]
["bitfinex","SOLUSD",1729051749993,[[154.43,16.1883],[154.41,23.0311],[154.39,0.1],[154.38,32.3857],[154.37,19.21094578]],[[154.49,6.4729],[154.5,93.776884],[154.51,20.0],[154.52,6.4066],[154.53,1.69691866]]]
["bitfinex","SOLUSD",1729051795713,[[154.58,6.469],[154.56,16.1744],[154.53,33.29120192],[154.52,0.1],[154.51,32.4592]],[[154.62,6.4675],[154.63,23.776884],[154.64,70.0],[154.65,20.0],[154.68,38.8841]]]
["bitfinex","SOLUSD",1729051870375,[[154.73,22.619],[154.7,15.8489],[154.69,11.58770192],[154.68,0.1],[154.67,38.9073]],[[154.78,7.0910726],[154.81,70.0],[154.82,36.148],[154.84,17.06796104],[154.85,49.25118658]]]
["bitfinex","SOLUSD",1729051958052,[[154.73,6.4628],[154.71,16.159],[154.7,11.58770192],[154.67,55.4382],[154.66,6.20465597]],[[154.78,7.0911726],[154.79,20.0],[154.82,101.2673],[154.83,0.1],[154.85,32.3906]]]
["bitfinex","SOLUSD",1729052008570,[[154.75,6.4619],[154.74,16.1553],[154.72,11.58770192],[154.71,21.6366],[154.68,0.1]],[[154.78,0.6300726],[154.8,22.6649],[154.83,70.0],[154.84,24.4423454],[154.86,0.1]]]
["bitfinex","SOLUSD",1729052088338,[[154.9,6.4556],[154.88,16.1409],[154.86,11.58770192],[154.83,32.4928],[154.82,23.0478]],[[154.94,7.38253536],[154.95,22.1095],[154.96,76.1025],[154.99,17.81143674],[155.0,0.2]]]
["bitfinex","SOLUSD",1729052117380,[[154.93,26.4545],[154.9,16.2385],[154.88,54.6048],[154.87,8.97129063],[154.79,89.18744023]],[[154.94,0.6300726],[154.99,6.452],[155.03,70.0],[155.04,32.6747],[155.05,6.6106]]]
["bitfinex","SOLUSD",1729052197526,[[154.61,6.4678],[154.6,16.1706],[154.56,22.8328917],[154.55,0.1],[154.54,18.04613104]],[[154.66,6.4658],[154.68,70.0],[154.69,15.169],[154.7,20.0],[154.71,16.3594]]]
["bitfinex","SOLUSD",1729052204438,[[154.58,6.469],[154.57,16.1736],[154.56,21.8617],[154.52,19.21752802],[154.44,4.36557409]],[[154.63,6.4671],[154.65,23.776884],[154.66,70.0],[154.68,6.3453],[154.69,33.0270027]]]
["bitfinex","SOLUSD",1729052286515,[[154.44,6.4747],[154.42,27.77757597],[154.4,22.961],[154.39,33.0136726],[154.37,1.17233104]],[[154.48,20.0],[154.49,6.4732],[154.51,85.7628],[154.53,0.1],[154.54,0.1]]]
["bitfinex","SOLUSD",1729052361367,[[154.54,6.4707],[154.53,16.1777],[154.5,11.58272961],[154.48,22.0999],[154.47,32.3679]],[[154.59,26.4687],[154.6,93.776884],[154.63,13.68945755],[154.64,0.1],[154.65,31.6904]]]
["bitfinex","SOLUSD",1729052382489,[[154.59,6.4686],[154.57,16.173],[154.55,32.3513],[154.53,40.40836238],[154.51,32.4598]],[[154.64,6.4667],[154.66,70.0],[154.67,15.0475],[154.68,0.1],[154.69,24.12086876]]]
["bitfinex","SOLUSD",1729052450954,[[154.45,6.4744],[154.43,16.1882],[154.42,11.5982645],[154.39,33.1143726],[153.79,24.67890609]],[[154.48,6.73392515],[154.5,6.4725],[154.51,70.0],[154.52,15.4036],[154.54,22.7201]]]
["bitfinex","SOLUSD",1729052477280,[[154.39,0.6300726],[154.35,6.4785],[154.33,0.35461],[154.32,16.1991],[154.29,6.0409]],[[154.4,56.98274811],[154.41,85.2739],[154.43,6.5461],[154.44,0.1],[154.47,6.4791]]]
["bitfinex","SOLUSD",1729052522423,[[154.37,16.1938],[154.35,29.6326],[154.33,11.98349213],[154.32,32.3984],[154.29,0.1]],[[154.4,70.0],[154.41,30.253484],[154.42,20.0],[154.44,0.1],[154.49,41.22645916]]]
["bitfinex","SOLUSD",1729052557436,[[154.34,0.36578],[154.33,0.35461],[154.31,6.4803],[154.29,16.2028],[154.27,11.62054213]],[[154.35,26.72014963],[154.36,6.4784],[154.37,70.0],[154.38,6.4312],[154.39,16.1928]]]
["bitfinex","SOLUSD",1729052661742,[[154.24,0.6300726],[154.23,16.2093],[154.22,6.4838],[154.16,0.1],[154.06,59.97837574]],[[154.27,100.259084],[154.28,20.0],[154.32,16.3007],[154.33,1.75812723],[154.34,31.65635865]]]
["bitfinex","SOLUSD",1729052709814,[[154.1,22.7113],[154.08,12.25061473],[154.06,21.4457],[154.05,32.556],[154.03,0.1]],[[154.15,30.264084],[154.16,70.0],[154.19,15.0488],[154.2,22.5217],[154.46,20.39482632]]]
["bitfinex","SOLUSD",1729052745264,[[154.08,0.6300718],[154.02,6.4923],[154.01,49.77404213],[153.97,32.5736],[153.96,0.1]],[[154.09,50.266584],[154.1,70.0],[154.12,16.3217],[154.13,0.1],[154.14,30.19845865]]]
["bitfinex","SOLUSD",1729052781515,[[154.08,0.6300718],[153.99,44.2113],[153.98,11.62054213],[153.95,32.4779],[153.93,0.6300726]],[[154.09,136.488884],[154.1,1.82497255],[154.12,35.7018],[154.13,6.50604117],[154.14,14.30195984]]]
["bitfinex","SOLUSD",1729052837786,[[153.95,22.7338],[153.93,0.6300726],[153.92,33.10334213],[153.9,32.488],[153.89,0.2]],[[153.99,70.0],[154.0,26.4936],[154.02,16.3664],[154.04,16.3297],[154.05,7.84909104]]]
["bitfinex","SOLUSD",1729052859790,[[153.98,27.85564213],[153.97,16.0802],[153.96,0.354609],[153.95,0.1],[153.94,32.5794]],[[154.04,20.0],[154.05,70.0],[154.06,16.3664],[154.09,14.25613369],[154.11,8.70327116]]]
["bitfinex","SOLUSD",1729052896633,[[154.05,6.4913],[154.04,16.2294],[154.01,11.62054213],[154.0,0.1],[153.99,21.8915]],[[154.09,20.0],[154.1,6.4893],[154.11,85.308],[154.13,16.3209],[154.14,6.1253]]]
["bitfinex","SOLUSD",1729052948987,[[153.83,22.7521],[153.82,11.62054213],[153.79,0.1],[153.77,0.7300726],[153.72,1.71571866]],[[153.88,26.4987],[153.89,76.74060688],[153.9,15.1513],[153.92,17.02079079],[153.93,24.16573562]]]
["bitfinex","SOLUSD",1729053027070,[[153.82,6.501],[153.8,16.2545],[153.78,0.1],[153.77,73.6600727],[153.68,296.6998001]],[[153.87,6.4991],[153.88,70.0],[153.9,6.6556],[153.92,16.3428],[153.93,16.5452]]]
["bitfinex","SOLUSD",1729053049268,[[153.78,22.7595],[153.77,0.6300726],[153.75,18.2598001],[153.74,0.1],[153.73,22.0176]],[[153.83,6.5007],[153.84,76.72175535],[153.87,16.2335],[153.88,22.8724],[153.89,1.90253381]]]
["bitfinex","SOLUSD",1729053108922,[[153.63,11.71865794],[153.6,0.1],[153.59,0.1],[153.57,32.557],[153.56,6.1381]],[[153.69,15.8176],[153.71,70.0],[153.72,6.1089],[153.73,39.55352572],[153.74,13.05014024]]]
["bitfinex","SOLUSD",1729053129773,[[153.58,22.8249],[153.57,32.6579],[153.55,0.1],[153.46,0.6300726],[153.44,62.60246126]],[[153.63,6.5091],[153.66,70.0],[153.67,15.6927],[153.69,23.776884],[153.7,6.4164]]]
["bitfinex","SOLUSD",1729053194821,[[153.59,6.5108],[153.57,31.3275],[153.56,32.559],[153.55,0.1],[153.52,0.1]],[[153.64,76.5088],[153.68,16.2683],[153.69,15.8837],[153.7,0.1],[153.71,0.1]]]
["bitfinex","SOLUSD",1729053248801,[[153.59,16.277],[153.58,6.5112],[153.56,6.4288],[153.55,0.1],[153.54,18.33853158]],[[153.64,6.5087],[153.66,70.0],[153.69,40.043484],[153.7,6.2385],[153.71,16.8016]]]
["bitfinex","SOLUSD",1729053268705,[[153.62,6.5095],[153.61,16.2743],[153.6,6.3887],[153.59,32.6524],[153.58,18.33853158]],[[153.67,6.5075],[153.69,70.0],[153.71,6.69691096],[153.73,16.2631],[153.74,6.5059]]]
["bitfinex","SOLUSD",1729053343692,[[153.67,22.7749],[153.64,11.72528722],[153.63,32.5453],[153.61,16.682],[153.6,6.1784]],[[153.72,76.5053],[153.74,23.37129703],[153.76,22.7554],[153.78,0.2],[181.9,10.0]]]
["bitfinex","SOLUSD",1729053354403,[[153.68,6.5069],[153.67,16.2686],[153.66,11.72528722],[153.64,16.6448],[153.63,32.545]],[[153.73,6.5049],[153.74,93.0744],[153.76,17.99722016],[153.78,57.49530671],[153.79,0.2]]]
["bitfinex","SOLUSD",1729053427866,[[153.52,22.7978],[153.49,6.2592],[153.46,48.7969726],[153.45,18.52812584],[153.37,19.57]],[[153.56,76.5121],[153.61,23.976884],[153.62,22.6626],[153.64,41.90129399],[153.68,7.75034006]]]
["bitfinex","SOLUSD",1729053441307,[[153.54,6.5129],[153.53,16.2832],[153.49,24.58732584],[153.47,0.2],[153.46,48.7969726]],[[153.59,76.511],[153.61,23.776884],[153.62,6.388],[153.64,15.6628],[153.74,65.0269785]]]
["bitfinex","SOLUSD",1729053508566,[[153.46,0.6300726],[153.42,6.5177],[153.4,28.04228118],[153.39,16.5825],[153.37,6.2164]],[[153.47,76.5159],[153.49,15.5353],[153.5,6.2093],[153.51,16.2856],[153.53,34.52345017]]]
["bitfinex","SOLUSD",1729053537202,[[153.46,0.6300726],[153.42,6.5178],[153.41,28.04218118],[153.36,32.6015],[153.33,0.1]],[[153.47,99.27876632],[153.48,6.3723],[153.5,1.76972599],[153.51,16.2862],[153.52,0.2]]]
["bitfinex","SOLUSD",1729053574836,[[153.46,0.6300726],[153.45,6.5167],[153.44,28.03838118],[153.42,6.2055],[153.39,32.6946]],[[153.49,70.0],[153.5,6.5149],[153.52,6.77403559],[153.54,22.9795],[153.58,52.1478]]]
["bitfinex","SOLUSD",1729053622679,[[153.68,22.7732],[153.65,33.86458888],[153.64,38.7334],[153.63,0.1],[153.62,0.1]],[[153.74,15.3739],[153.75,76.5041],[153.79,6.6777],[153.81,18.04862609],[153.82,32.5067]]]
["bitfinex","SOLUSD",1729053694347,[[153.88,22.7438],[153.85,18.28502687],[153.83,0.1],[153.82,54.7321],[153.77,52.1045]],[[153.93,76.4965],[153.97,16.5316],[153.98,22.8434],[153.99,0.1],[154.06,303.83489372]]]
["bitfinex","SOLUSD",1729053751085,[[153.83,6.5004],[153.82,27.94368723],[153.77,32.7145],[153.71,19.59],[153.68,10.00890109]],[[153.87,76.499],[153.9,38.871884],[153.91,22.5349],[153.94,34.39430279],[154.0,13.36032948]]]
["bitfinex","SOLUSD",1729053821730,[[153.73,11.69148723],[153.72,16.2628],[153.69,15.7798],[153.68,0.2],[153.66,39.1484]],[[153.8,70.0],[153.82,6.043],[153.83,16.141],[153.85,0.1],[153.86,32.5981]]]
["bitfinex","SOLUSD",1729053861855,[[153.82,6.501],[153.81,11.69148723],[153.8,16.254],[153.77,6.4673],[153.21,6.8784203]],[[153.87,6.499],[153.88,70.0],[153.9,23.1859],[153.91,16.2433],[153.93,0.1]]]
["bitfinex","SOLUSD",1729053925137,[[153.84,6.5002],[153.83,16.2508],[153.8,50.89069826],[153.79,0.1],[153.78,23.0952]],[[153.89,6.4982],[153.91,70.0],[153.93,16.5032],[153.94,6.1683],[153.95,16.2392]]]
["bitfinex","SOLUSD",1729054012203,[[153.89,6.4981],[153.87,27.94055572],[153.86,22.8705],[153.85,0.1],[153.84,32.6007]],[[153.94,6.4961],[153.96,70.0],[153.97,16.236],[153.98,6.2971],[153.99,16.2349]]]
["bitfinex","SOLUSD",1729054041728,[[153.69,6.5065],[153.68,16.2665],[153.66,11.69355572],[153.65,6.1016],[153.64,32.6426]],[[153.73,70.0],[153.74,21.7478],[153.79,6.3263],[153.8,16.4558],[153.83,58.0379284]]]
["bitfinex","SOLUSD",1729054060868,[[153.66,6.5077],[153.65,16.2703],[153.64,44.23615572],[153.62,6.3831],[153.6,33.62758501]],[[153.7,6.5062],[153.71,70.0],[153.73,16.4372],[153.74,6.036],[153.75,15.42030059]]]
["bitfinex","SOLUSD",1729054115203,[[153.89,22.7421],[153.87,18.26760402],[153.85,6.7327],[153.84,32.5997],[153.83,17.86313069]],[[153.95,6.496],[153.97,70.0],[154.0,15.9592],[154.01,23.2826726],[154.02,0.1]]]
["bitfinex","SOLUSD",1729054203270,[[154.05,27.91170797],[154.01,32.4642],[153.99,22.1077],[153.97,0.1],[153.96,32.5748]],[[154.09,15.5078],[154.1,70.0],[154.11,6.2427],[154.15,0.1],[154.16,0.7300726]]]
["bitfinex","SOLUSD",1729054227705,[[154.09,6.4895],[154.08,16.2245],[154.07,11.68360797],[154.04,32.4582],[154.02,0.2]],[[154.13,15.0824],[154.14,76.4879],[154.15,6.2427],[154.16,0.6300726],[154.18,16.2148]]]
["bitfinex","SOLUSD",1729054306961,[[154.14,22.706],[154.12,11.68360797],[154.08,56.74863723],[154.07,0.1],[154.06,1.70115833]],[[154.16,0.6300726],[154.19,12.5493],[154.21,70.0],[154.23,15.575],[154.24,16.2091]]]
["bitfinex","SOLUSD",1729054343203,[[154.14,22.7056],[154.12,11.68360797],[154.1,7.08635051],[154.09,15.5419],[154.08,32.5499]],[[154.2,13.0733],[154.22,86.5907],[154.25,16.4083],[154.28,1.75881065],[154.54,33.74347565]]]
["bitfinex","SOLUSD",1729054415156,[[154.17,6.4861],[154.16,27.89970797],[154.13,38.8905],[154.11,15.2022],[154.1,0.1]],[[154.23,23.1335],[154.24,76.3755],[154.27,48.6168],[154.28,0.1],[154.29,1.83826976]]]
["bitfinex","SOLUSD",1729054429874,[[154.13,16.2194],[154.12,6.4882],[154.08,18.20690844],[154.07,15.2022],[154.02,2.69605759]],[[154.17,6.4867],[154.18,70.0],[154.21,16.2478],[154.22,16.2115],[154.23,6.358]]]
["bitfinex","SOLUSD",1729054515218,[[154.11,16.222],[154.1,6.4891],[154.08,6.4158],[154.06,65.94149679],[154.05,6.64245188]],[[154.15,6.4873],[154.16,70.0],[154.18,15.1535],[154.2,43.65893744],[154.21,23.776884]]]
["bitfinex","SOLUSD",1729054554094,[[154.04,6.4916],[154.01,16.2325],[153.99,33.68482693],[153.98,32.4702],[153.96,6.7072]],[[154.08,6.4901],[154.09,70.0],[154.13,38.1103],[154.15,32.4368],[154.31,83.88905486]]]
["bitfinex","SOLUSD",1729054608226,[[154.02,6.4924],[154.0,27.91199655],[153.98,6.6276],[153.97,32.4717],[153.95,0.1]],[[154.07,76.4908],[154.09,15.3425],[154.1,6.146],[154.11,24.50580882],[154.12,0.1]]]
["bitfinex","SOLUSD",1729054635434,[[154.02,18.17099655],[154.01,16.2317],[153.97,32.4734],[153.95,0.2],[153.94,22.4089]],[[154.07,76.4906],[154.09,15.3425],[154.1,6.146],[154.11,16.2225],[154.12,0.2]]]
["bitfinex","SOLUSD",1729054698082,[[154.16,6.4867],[154.15,11.67849655],[154.13,16.2194],[154.1,16.6669],[154.09,38.7271]],[[154.21,76.4847],[154.23,6.1541],[154.25,15.9724],[154.26,16.4065],[154.27,32.4127]]]
["bitfinex","SOLUSD",1729054769930,[[154.1,6.4891],[154.08,16.2251],[154.06,23.776884],[154.05,55.2823],[154.03,1.0744677]],[[154.15,6.4873],[154.17,70.0],[154.18,6.4863],[154.19,16.2743],[154.21,16.6096823]]]
["bitfinex","SOLUSD",1729054843548,[[154.17,11.67849655],[154.16,6.4866],[154.15,16.2177],[154.11,6.5244],[154.1,55.6103741]],[[154.21,6.4846],[154.22,70.0],[154.25,6.4345],[154.26,15.2789],[154.27,0.1]]]
["bitfinex","SOLUSD",1729054859251,[[154.16,6.4865],[154.15,11.67849655],[154.14,16.2183],[154.11,6.3707],[154.1,48.8537]],[[154.21,22.8314],[154.22,70.0],[154.25,6.4345],[154.26,50.55552287],[154.32,258.8]]]
["bitfinex","SOLUSD",1729054922210,[[154.19,6.4852],[154.18,16.2138],[154.17,11.65550348],[154.14,32.4369],[154.13,6.5392]],[[154.24,76.4834],[154.26,6.5104],[154.27,15.2025],[154.28,16.2053],[154.29,34.34442263]]]
["bitfinex","SOLUSD",1729054960337,[[154.2,6.485],[154.18,27.87000348],[154.15,39.0141],[154.14,15.4378],[154.13,0.2]],[[154.24,70.0],[154.25,6.4831],[154.26,15.0091],[154.27,16.206],[154.3,6.6845]]]
["bitfinex","SOLUSD",1729055029100,[[154.27,18.13750348],[154.24,16.2074],[154.2,0.2],[154.19,56.203784],[154.04,46.13275766]],[[154.32,6.4801],[154.33,85.403],[154.36,7.0243651],[154.37,50.49018205],[154.38,7.63756065]]]
["bitfinex","SOLUSD",1729055091564,[[154.01,6.493],[154.0,16.233],[153.99,11.65550348],[153.96,20.0],[153.95,6.436]],[[154.05,6.4915],[154.06,70.0],[154.09,16.2249],[154.1,21.7833],[154.12,34.1508619]]]
["bitfinex","SOLUSD",1729055123170,[[154.02,18.2551887],[153.99,22.2252],[153.97,0.1],[153.93,1.7514525],[153.88,19.5]],[[154.11,70.0],[154.13,15.3689],[154.15,6.3136],[154.16,0.1],[154.17,0.1]]]
["bitfinex","SOLUSD",1729055198925,[[154.13,6.488],[154.11,16.2214],[154.09,18.21353694],[154.08,20.1],[154.07,0.1]],[[154.18,6.486],[154.2,76.4954],[154.22,16.1323],[154.23,16.2098],[154.24,0.1]]]
["bitfinex","SOLUSD",1729055213242,[[154.12,11.6537846],[154.11,16.2214],[154.08,20.1],[154.06,54.4302],[153.98,10.000492]],[[154.2,6.4954],[154.21,86.2124],[154.22,16.1323],[154.24,0.1],[154.25,7.63804014]]]
["bitfinex","SOLUSD",1729055296396,[[154.01,6.4929],[153.98,18.23371073],[153.95,0.1],[153.94,16.3642],[153.93,43.876884]],[[154.05,15.7187],[154.06,6.4913],[154.07,70.0],[154.09,6.372],[154.11,22.99445883]]]
["bitfinex","SOLUSD",1729055347147,[[154.07,22.7162],[154.06,11.67229944],[154.03,6.2635],[154.0,49.70573047],[153.73,60.78750456]],[[154.12,6.4884],[154.13,15.7187],[154.14,70.0],[154.17,7.87337824],[154.18,16.4152]]]
["bitfinex","SOLUSD",1729055389264,[[154.1,34.38409944],[154.07,30.406784],[154.06,0.1],[154.05,0.1],[142.89,162.6]],[[154.15,6.4872],[154.18,70.0],[154.19,38.3414],[154.21,32.4241],[154.22,0.1]]]
["bitfinex","SOLUSD",1729055416392,[[154.07,6.4901],[154.06,16.2273],[154.05,18.17809944],[154.04,32.4583],[154.02,16.7225]],[[154.12,6.4884],[154.14,70.0],[154.15,6.3535],[154.17,31.6877],[154.19,0.1]]]
["bitfinex","SOLUSD",1729055478655,[[154.24,6.4833],[154.23,11.67229944],[154.22,39.986684],[154.2,6.5235],[154.19,32.5254]],[[154.29,6.4813],[154.32,85.4079],[154.33,22.7496],[154.35,0.1],[154.36,0.7251651]]]
["bitfinex","SOLUSD",1729055528570,[[154.24,22.6914],[154.23,11.67229944],[154.19,54.1971],[154.17,0.1],[154.16,1.0736488]],[[154.29,6.4814],[154.32,85.4284],[154.33,16.1995],[154.34,6.4465],[154.35,0.1]]]
["bitfinex","SOLUSD",1729055599450,[[154.2,18.15719944],[154.18,16.2138],[154.15,23.776884],[154.14,32.5369],[154.13,0.1]],[[154.25,22.906],[154.26,76.1635],[154.29,16.2036],[154.3,0.2],[154.31,9.34269168]]]
["bitfinex","SOLUSD",1729055659970,[[154.29,16.2031],[154.26,16.1537],[154.25,6.1891],[154.23,0.1],[154.22,32.5199]],[[154.34,70.0],[154.36,0.6251651],[154.38,6.76881375],[154.39,16.0905],[154.4,0.1]]]
["bitfinex","SOLUSD",1729055715417,[[154.26,18.15479944],[154.25,16.2065],[154.22,48.4998],[154.21,6.6505],[154.2,0.1]],[[154.31,6.4807],[154.33,70.0],[154.34,31.5921],[154.35,6.76944578],[154.36,6.7314651]]]
["bitfinex","SOLUSD",1729055759565,[[154.35,6.4787],[154.33,16.1982],[154.32,33.08339944],[154.3,32.4039],[154.28,0.1]],[[154.36,0.6251651],[154.39,6.4771],[154.41,70.0],[154.42,15.2741],[154.43,12.77826361]]]
["bitfinex","SOLUSD",1729055831619,[[154.29,6.4812],[154.28,23.776884],[154.27,16.2047],[154.25,31.77229944],[154.24,54.095]],[[154.35,6.479],[154.36,15.8326],[154.37,76.4538],[154.41,35.41472725],[154.42,0.1]]]
["bitfinex","SOLUSD",1729055857166,[[154.28,22.6854],[154.27,23.776884],[154.24,21.7792],[154.23,32.4182],[154.13,59.95766302]],[[154.34,6.4793],[154.36,70.0],[154.38,32.6466],[154.39,15.98982467],[154.41,0.2]]]
["bitfinex","SOLUSD",1729055949707,[[154.21,6.4845],[154.2,16.2123],[154.19,23.776884],[154.17,66.89223017],[154.16,0.1]],[[154.27,22.2543],[154.29,8.40643466],[154.3,70.0],[154.31,16.2016],[154.33,6.2593]]]
["bitfinex","SOLUSD",1729056028713,[[154.25,6.4828],[154.24,23.776884],[154.23,16.2087],[154.21,11.63923017],[154.2,20.0]],[[154.29,6.4814],[154.31,22.54799368],[154.32,30.80442605],[154.33,106.41469717],[154.34,0.1]]]
["bitfinex","SOLUSD",1729056047360,[[154.2,22.6971],[154.17,55.206],[154.16,11.63923017],[154.15,0.1],[154.14,0.9737479]],[[154.24,6.4834],[154.28,70.0],[154.29,15.9349],[154.3,22.2112],[154.36,141.31277818]]]
["bitfinex","SOLUSD",1729056134832,[[154.22,6.4841],[154.21,16.2111],[154.2,23.776884],[154.17,11.63923017],[154.16,0.1]],[[154.27,6.4821],[154.28,15.0431],[154.29,76.77837841],[154.3,22.2111],[154.32,32.5011]]]
["bitfinex","SOLUSD",1729056168549,[[154.19,6.4853],[154.18,16.2142],[154.17,11.63923017],[154.15,22.8133],[154.14,32.4367]],[[154.25,6.4833],[154.28,86.5738],[154.29,22.98227841],[154.3,6.1083],[154.32,32.5007]]]
["bitfinex","SOLUSD",1729056252526,[[154.23,6.4837],[154.22,16.2104],[154.2,35.51611417],[154.18,53.8766],[154.13,19.49]],[[154.28,6.4817],[154.31,21.85699109],[154.32,28.77871097],[154.33,70.0],[154.34,22.79315886]]]
["bitfinex","SOLUSD",1729056288386,[[154.21,6.4846],[154.2,23.776884],[154.19,16.2134],[154.18,0.97350757],[154.17,11.73923017]],[[154.27,6.4825],[154.3,23.41865004],[154.31,115.23099109],[154.32,16.301],[154.34,1.81235628]]]
["bitfinex","SOLUSD",1729056365923,[[154.25,22.69],[154.21,11.63923017],[154.2,21.7097],[154.18,32.4283],[154.11,19.48]],[[154.3,13.2501536],[154.33,85.0848],[154.34,6.1775],[154.36,82.76533869],[154.37,6.79902993]]]
["bitfinex","SOLUSD",1729056440236,[[154.27,6.482],[154.26,16.2058],[154.22,32.5209],[154.21,11.63923017],[154.2,21.9468]],[[154.3,6.7692536],[154.31,6.4806],[154.34,70.0],[154.36,22.95942993],[154.37,6.4709]]]
["bitfinex","SOLUSD",1729056531956,[[154.51,6.472],[154.49,27.82083017],[154.47,32.3675],[154.46,22.2063],[154.45,0.1]],[[154.52,0.6251651],[154.58,96.4691],[154.59,16.2937],[154.6,6.76706668],[154.61,6.2128]]]
["bitfinex","SOLUSD",1729056605694,[[154.57,16.1734],[154.51,31.63923017],[154.48,0.1],[154.47,33.33918225],[154.46,22.7522]],[[154.59,5.2445651],[154.6,6.5755],[154.61,76.4682],[154.63,0.1],[154.65,16.1655]]]
["bitfinex","SOLUSD",1729056653527,[[154.35,6.4785],[154.34,16.1975],[154.33,11.63923017],[154.28,0.1],[154.27,48.4542]],[[154.39,23.776884],[154.4,76.4767],[154.42,15.3878],[154.43,6.5009],[154.45,13.90451393]]]
["bitfinex","SOLUSD",1729056695965,[[154.28,6.4817],[154.27,16.205],[154.23,11.63923017],[154.22,38.8012],[154.21,0.1]],[[154.31,70.0],[154.32,6.4802],[154.34,0.1],[154.36,40.372484],[154.37,22.8189]]]
["bitfinex","SOLUSD",1729056797155,[[154.29,6.4809],[154.27,16.2047],[154.26,11.63923017],[154.25,22.6884],[154.22,0.1]],[[154.34,76.4792],[154.35,16.4286],[154.36,6.6313],[154.37,0.1],[154.38,0.1]]]
["bitfinex","SOLUSD",1729056827678,[[154.39,6.4769],[154.37,16.1941],[154.36,11.63923017],[154.35,15.9252],[154.34,6.3353]],[[154.44,50.251884],[154.45,70.0],[154.47,6.81988191],[154.48,32.756],[154.49,6.414]]]
["bitfinex","SOLUSD",1729056917151,[[154.49,6.4728],[154.47,16.1841],[154.46,11.63923017],[154.44,15.9289],[154.43,32.3761]],[[154.53,70.0],[154.54,30.247784],[154.55,20.0],[154.56,16.541],[154.57,13.02937643]]]
["bitfinex","SOLUSD",1729057002923,[[154.23,16.209],[154.22,6.4838],[154.21,16.4798],[154.18,7.47499517],[154.17,6.24837509]],[[154.27,70.0],[154.28,23.776884],[154.31,0.1],[154.33,0.1],[154.34,16.1987]]]
["bitfinex","SOLUSD",1729057029578,[[154.34,6.4791],[154.33,27.83793017],[154.29,6.5641],[154.27,32.6087],[154.26,16.1569]],[[154.38,70.0],[154.39,6.4772],[154.42,15.4814],[154.43,6.2162],[154.59,13.53987151]]]
["bitfinex","SOLUSD",1729057065991,[[154.36,16.1955],[154.35,6.4786],[154.33,22.7985],[154.32,11.62055605],[154.31,32.4013]],[[154.4,30.253784],[154.41,70.0],[154.43,15.6196],[154.44,6.6632],[154.46,36.2862]]]
["bitfinex","SOLUSD",1729057129046,[[154.48,6.4733],[154.45,16.1857],[154.43,17.92940417],[154.41,0.2],[154.34,20.0]],[[154.52,76.4717],[154.54,15.5161],[154.55,22.7701],[154.56,0.1],[154.57,0.1]]]
["bitfinex","SOLUSD",1729057208126,[[154.62,6.4674],[154.61,16.1694],[154.58,11.61610417],[154.57,0.1],[154.56,16.4677]],[[154.63,0.13502156],[154.64,0.12949855],[154.65,0.130986],[154.66,6.58506748],[154.67,94.15109884]]]
["bitfinex","SOLUSD",1729057240783,[[154.65,39.57495052],[154.64,16.1661],[154.63,6.37896031],[154.62,0.97076471],[154.61,32.52829127]],[[154.66,0.11850937],[154.67,0.38464596],[154.76,16.3968],[154.77,82.6863],[154.79,6.75226329]]]
["bitfinex","SOLUSD",1729057324720,[[154.67,6.4651],[154.65,16.165],[154.62,0.1],[154.61,18.13010417],[154.6,24.10518293]],[[154.72,30.240184],[154.73,76.75313647],[154.76,37.9681],[154.77,32.4064],[154.78,19.45]]]
["bitfinex","SOLUSD",1729057347454,[[154.6,22.6384],[154.57,6.451],[154.56,15.1852],[154.55,11.61610417],[154.54,6.47896031]],[[154.64,30.243484],[154.65,70.0],[154.68,6.74731212],[154.69,16.2618],[154.76,62.08286027]]]
["bitfinex","SOLUSD",1729057440927,[[154.64,16.166],[154.62,11.61610417],[154.6,15.563],[154.58,0.2],[154.56,0.97113632]],[[154.69,23.776884],[154.7,20.0],[154.71,76.4637],[154.72,28.71378673],[154.75,19.55]]]
["bitfinex","SOLUSD",1729057505196,[[154.8,6.4598],[154.79,16.1502],[154.75,11.61610417],[154.74,16.3417],[154.72,8.41808293]],[[154.83,20.6251651],[154.84,70.0],[154.85,6.4579],[154.86,16.3761],[154.88,29.3950139]]]
["bitfinex","SOLUSD",1729057546952,[[154.64,16.1664],[154.63,6.4668],[154.59,15.8259],[154.57,17.93070417],[154.55,0.1]],[[154.67,70.0],[154.68,30.241784],[154.71,0.1],[154.73,35.6881],[154.74,6.74952588]]]
["bitfinex","SOLUSD",1729057570290,[[154.58,6.4688],[154.56,16.1741],[154.54,6.2123],[154.53,60.53470417],[154.51,0.1]],[[154.62,23.776884],[154.63,76.4673],[154.65,6.7563753],[154.66,16.1654],[154.68,6.3904]]]
["bitfinex","SOLUSD",1729057630057,[[154.58,6.4691],[154.57,32.4667],[154.54,6.4995],[154.53,32.3553],[154.52,0.1]],[[154.62,6.4675],[154.64,23.776884],[154.65,70.0],[154.66,23.776884],[154.67,22.10576659]]]
["bitfinex","SOLUSD",1729057665371,[[154.75,6.4619],[154.74,32.5442],[154.72,11.61610417],[154.7,6.2104],[154.55,286.69308104]],[[154.81,6.4595],[154.83,99.42933491],[154.86,16.2445],[154.88,0.1],[154.89,1.67942168]]]
["bitfinex","SOLUSD",1729057747946,[[154.7,6.464],[154.68,16.1618],[154.67,11.57633095],[154.63,16.0128],[154.54,31.1081044]],[[154.74,30.239384],[154.75,20.0],[154.76,70.0],[154.78,39.3285],[154.79,0.2]]]
["bitfinex","SOLUSD",1729057805929,[[154.66,6.4656],[154.63,16.1667],[154.62,15.3885],[154.61,11.57633095],[154.6,6.4185]],[[154.7,6.4641],[154.71,70.0],[154.72,15.7314],[154.73,6.4936],[154.75,16.356]]]
["bitfinex","SOLUSD",1729057833957,[[154.71,6.4636],[154.7,16.1595],[154.68,27.74413095],[154.66,6.4462],[154.64,8.51808293]],[[154.76,50.238484],[154.77,70.0],[154.8,32.3534],[154.82,0.2],[154.91,51.96336241]]]
["bitfinex","SOLUSD",1729057877486,[[154.61,16.1694],[154.6,6.4682],[154.57,15.594],[154.56,6.6247],[154.55,44.89789995]],[[154.65,76.4663],[154.67,15.4248],[154.68,6.74047171],[154.69,43.776884],[154.7,22.736]]]
["bitfinex","SOLUSD",1729057938858,[[154.57,6.4695],[154.56,16.1742],[154.53,6.1649],[154.52,27.78213095],[154.48,1.84560766]],[[154.61,70.0],[154.62,6.4677],[154.64,16.4205],[154.65,16.1662],[154.66,0.2]]]
["bitfinex","SOLUSD",1729058023621,[[154.47,16.1835],[154.46,6.4737],[154.44,20.0],[154.42,16.1239],[154.41,17.89673095]],[[154.51,70.0],[154.55,6.72390432],[154.56,0.1],[154.57,51.6355],[154.58,6.4227]]]
["bitfinex","SOLUSD",1729058046836,[[154.48,6.4733],[154.46,16.1847],[154.44,11.57633095],[154.42,16.1239],[154.41,6.3204]],[[154.53,76.4712],[154.56,21.27],[154.57,0.1],[154.58,35.7031],[154.59,34.03662753]]]
["bitfinex","SOLUSD",1729058139200,[[154.4,6.4765],[154.39,16.1924],[154.36,6.1316],[154.35,11.57633095],[154.34,16.4984]],[[154.44,6.475],[154.45,70.0],[154.47,16.0622],[154.48,16.1839],[154.49,0.1]]]
["bitfinex","SOLUSD",1729058160532,[[154.41,6.4762],[154.4,16.1907],[154.36,16.3161],[154.33,6.4358],[154.32,0.1]],[[154.45,20.0],[154.46,76.4741],[154.49,6.4459],[154.5,23.07504552],[154.52,25.0771997]]]
["bitfinex","SOLUSD",1729058229602,[[154.38,6.4772],[154.37,16.1945],[154.34,15.8342],[154.32,18.23413095],[154.1,146.82615819]],[[154.43,76.4754],[154.45,6.76487576],[154.47,16.4937],[154.48,22.3461],[154.49,0.1]]]
["bitfinex","SOLUSD",1729058254327,[[154.35,6.4787],[154.31,31.57633095],[154.3,16.3926],[154.29,7.1176651],[154.28,0.1]],[[154.4,76.4767],[154.43,13.29834044],[154.44,16.1884],[154.45,0.2],[154.46,16.4632]]]
["bitfinex","SOLUSD",1729058331309,[[154.4,0.1191721],[154.39,6.477],[154.36,17.76543095],[154.34,22.088969],[154.33,15.6422]],[[154.44,76.475],[154.48,21.6829],[154.49,16.1832],[154.5,0.1],[154.65,21.12764231]]]
["bitfinex","SOLUSD",1729058360541,[[154.4,18.17560305],[154.39,0.1],[154.38,15.4032],[154.37,0.1],[154.27,49.05403306]],[[154.48,6.4734],[154.49,20.0],[154.5,70.0],[154.52,37.8023],[154.54,0.1]]]
["bitfinex","SOLUSD",1729058420497,[[154.2,6.485],[154.18,16.2139],[154.16,11.57633095],[154.14,21.2237],[154.13,0.2]],[[154.25,76.483],[154.27,75.819584],[154.29,0.1],[154.31,24.56291805],[154.34,154.28344163]]]
["bitfinex","SOLUSD",1729058446107,[[154.32,6.48],[154.3,16.2013],[154.28,11.57633095],[154.26,0.1],[154.25,6.4013]],[[154.37,76.4782],[154.39,21.4724],[154.4,16.292],[154.43,32.4783],[154.44,15.44376706]]]
["bitfinex","SOLUSD",1729058500863,[[154.23,22.6924],[154.2,15.9394],[154.19,11.57633095],[154.18,6.73917723],[154.17,6.7468]],[[154.28,76.4818],[154.31,6.73901272],[154.32,16.15873425],[154.33,16.2991],[154.34,35.2396]]]
["bitfinex","SOLUSD",1729058540440,[[154.34,6.479],[154.33,16.1986],[154.32,15.9019],[154.29,0.1],[154.28,18.26274531]],[[154.39,6.4772],[154.4,70.0],[154.41,15.6159],[154.43,6.5943],[154.44,33.35545971]]]
["bitfinex","SOLUSD",1729058577582,[[154.3,6.4808],[154.29,16.2026],[154.28,15.9019],[154.27,6.284],[154.25,11.72803228]],[[154.35,76.4788],[154.38,22.6038],[154.4,6.7360292],[154.41,35.2759],[154.42,32.3812]]]
["bitfinex","SOLUSD",1729058618628,[[154.4,6.4763],[154.39,16.1919],[154.37,11.62803228],[154.36,6.2369],[154.35,0.1]],[[154.45,6.4746],[154.46,86.5652],[154.5,48.5445],[154.51,8.75169415],[154.53,0.2]]]
["bitfinex","SOLUSD",1729058694787,[[154.46,22.6585],[154.42,15.276],[154.4,6.1893],[154.39,1.07222752],[154.16,49.99448979]],[[154.5,6.4725],[154.52,70.0],[154.54,22.43255707],[154.55,6.5372],[154.56,16.1755]]]
["bitfinex","SOLUSD",1729058780771,[[154.71,6.4635],[154.68,11.62803228],[154.66,0.1],[154.65,0.1],[154.63,58.883784]],[[154.76,6.4619],[154.77,22.7816],[154.78,70.0],[154.8,0.6277055],[154.81,48.4471]]]
["bitfinex","SOLUSD",1729058828110,[[154.74,6.462],[154.7,11.62803228],[154.69,0.1],[154.68,16.0296],[154.67,6.5547]],[[154.79,26.4603],[154.8,0.6277055],[154.81,28.1655655],[154.82,70.0],[154.84,16.1465]]]
["bitfinex","SOLUSD",1729058888362,[[154.74,6.4624],[154.71,11.62803228],[154.7,15.4068],[154.69,7.32391679],[154.68,1.92168553]],[[154.79,6.4604],[154.8,0.6277055],[154.81,70.0],[154.82,20.0],[154.83,38.5564409]]]
["bitfinex","SOLUSD",1729058923635,[[154.79,6.4603],[154.76,11.62803228],[154.74,0.2],[154.72,24.06462063],[154.65,29.00385803]],[[154.8,0.6277055],[154.85,76.4578],[154.87,15.8008],[154.88,6.0731],[154.9,19.56]]]
["bitfinex","SOLUSD",1729058997679,[[154.76,6.4615],[154.72,15.7846],[154.71,11.62803228],[154.69,0.2],[154.68,7.86534927]],[[154.8,7.0877055],[154.82,83.15129865],[154.84,16.1461],[154.85,16.3592],[154.86,32.3887]]]
["bitfinex","SOLUSD",1729059020697,[[154.77,6.4611],[154.73,34.60383228],[154.7,0.2],[154.61,1.12450991],[142.89,162.6]],[[154.8,0.6277055],[154.82,6.4592],[154.83,86.4171],[154.85,6.75687601],[154.86,25.6081]]]
["bitfinex","SOLUSD",1729059104417,[[154.74,6.4622],[154.7,11.62803228],[154.69,0.1],[154.68,6.7627],[154.66,16.1287]],[[154.79,6.4605],[154.8,16.2251055],[154.82,82.78926852],[154.84,0.1],[154.85,16.1448]]]
["bitfinex","SOLUSD",1729059134547,[[154.76,6.4616],[154.72,27.14803228],[154.71,43.776884],[154.7,0.2],[154.6,10.02774742]],[[154.8,7.0876055],[154.82,6.0313],[154.83,15.3511],[154.84,92.90291212],[154.86,32.2885]]]
["bitfinex","SOLUSD",1729059216102,[[154.78,6.4607],[154.74,6.1622],[154.73,20.0],[154.72,27.14803228],[154.71,0.2]],[[154.8,0.6277055],[154.82,70.0],[154.83,6.459],[154.85,6.3214],[154.86,16.2361]]]
["bitfinex","SOLUSD",1729059261157,[[155.0,43.976884],[154.95,0.96867893],[154.91,38.85404119],[154.78,13.45556958],[154.77,17.97452543]],[[155.11,0.6277055],[155.14,70.0],[155.17,6.5324],[155.18,0.1],[155.19,16.3205]]]
["bitfinex","SOLUSD",1729059322099,[[155.0,20.0],[154.99,27.84006586],[154.97,7.52373955],[154.95,12.25606026],[154.94,0.1]],[[155.07,6.4488],[155.09,68.35036928],[155.1,23.776884],[155.11,0.1],[155.12,51.1334]]]
["bitfinex","SOLUSD",1729059384574,[[154.93,16.4949],[154.91,11.51056586],[154.89,6.333],[154.88,7.61089289],[154.86,0.2]],[[154.99,6.4521],[155.0,23.776884],[155.01,68.35036928],[155.03,0.1],[155.04,35.5057]]]
["bitfinex","SOLUSD",1729059419306,[[154.91,6.4553],[154.88,11.51056586],[154.86,26.2192],[154.85,15.8296],[154.83,0.2]],[[154.95,30.230584],[154.96,70.0],[154.98,47.91377353],[155.0,16.2293],[155.01,32.3566]]]
["bitfinex","SOLUSD",1729059464738,[[154.82,6.459],[154.81,16.3064],[154.8,11.51056586],[154.78,6.5164],[154.77,6.3765079]],[[154.86,6.4574],[154.89,93.776884],[154.91,35.6189],[154.92,13.49915315],[154.94,16.4848]]]
["bitfinex","SOLUSD",1729059518897,[[154.88,6.4565],[154.84,11.51056586],[154.81,21.6287],[154.8,0.1],[154.79,6.3765079]],[[154.92,30.231884],[154.95,92.53016037],[154.97,41.6611],[154.98,0.2],[155.19,14.27584854]]]
["bitfinex","SOLUSD",1729059584195,[[154.83,6.4585],[154.79,20.0],[154.78,33.06516586],[154.76,0.1],[154.75,0.1]],[[154.87,6.457],[154.88,6.71319328],[154.89,70.0],[154.9,31.5859],[154.92,6.7505]]]
["bitfinex","SOLUSD",1729059640150,[[154.72,0.6277055],[154.68,6.4648],[154.67,21.5154],[154.51,354.94227964],[154.19,13.87411274]],[[154.73,36.4628],[154.75,93.776884],[154.77,22.69515744],[154.79,16.3516],[154.8,6.621]]]
["bitfinex","SOLUSD",1729059646773,[[154.72,0.6277055],[154.69,6.4645],[154.67,33.02596586],[154.63,0.1],[154.62,0.1]],[[154.73,30.0],[154.74,6.4625],[154.75,70.0],[154.77,22.69515744],[154.8,26.131]]]
["bitfinex","SOLUSD",1729059721031,[[154.65,6.4661],[154.64,11.51056586],[154.58,6.1636],[154.57,16.3796055],[154.56,6.02621595]],[[154.67,30.0],[154.7,23.776884],[154.71,83.16586147],[154.74,22.122],[154.79,13.32761982]]]
["bitfinex","SOLUSD",1729059760561,[[154.6,6.4682],[154.57,12.13827136],[154.53,16.3022],[154.52,6.1896],[154.51,0.2]],[[154.61,30.0],[154.62,76.69598672],[154.65,6.4662],[154.66,15.2454],[154.67,6.3544]]]
["bitfinex","SOLUSD",1729059829593,[[154.57,0.6277055],[154.5,6.4724],[154.49,11.51056586],[154.48,6.461],[154.47,16.6648]],[[154.58,50.345984],[154.59,96.08030019],[154.6,0.1],[154.61,32.7792],[154.62,6.2553]]]
["bitfinex","SOLUSD",1729059900700,[[154.41,0.6277055],[154.36,6.4783],[154.34,11.51056586],[154.3,15.2854],[154.29,6.3438]],[[154.42,172.2882574],[154.43,0.1],[154.44,0.1],[154.45,1.71468517],[154.46,38.58053755]]]
["bitfinex","SOLUSD",1729059921896,[[154.41,0.6277055],[154.4,11.51056586],[154.38,6.3999],[154.36,15.1224],[154.35,9.33712902]],[[154.47,70.0],[154.51,0.1],[154.52,16.2794],[154.78,13.80003589],[155.61,97.27880302]]]
["bitfinex","SOLUSD",1729059989557,[[154.28,6.4816],[154.26,12.13827136],[154.22,21.6165],[154.2,8.45493458],[154.19,0.1]],[[154.31,70.0],[154.36,0.2],[154.47,13.47205012],[154.49,258.8],[154.88,0.35]]]
["bitfinex","SOLUSD",1729060017270,[[154.18,6.4855],[154.17,16.4924],[154.16,17.93606586],[154.11,0.2],[154.1,3.31771479]],[[154.21,70.0],[154.22,23.776884],[154.23,6.4838],[154.25,6.72843285],[154.26,16.3834]]]
["bitfinex","SOLUSD",1729060079224,[[153.95,7.1232055],[153.92,22.3674],[153.87,0.1],[153.86,0.1],[153.76,346.1458161]],[[153.96,100.0],[154.02,0.1],[154.03,0.1],[154.2,14.75560673],[154.71,10.40284459]]]
["bitfinex","SOLUSD",1729060121535,[[153.79,0.6277055],[153.76,22.762],[153.74,11.51056586],[153.72,16.5394],[153.71,6.6241]],[[153.8,100.0],[153.81,6.5016],[153.83,15.5983],[153.84,26.1825],[153.85,16.3498]]]
["bitfinex","SOLUSD",1729060150168,[[153.68,6.507],[153.67,16.2686],[153.66,27.09306586],[153.64,0.6277055],[153.6,0.1]],[[153.69,70.0],[153.75,19.57],[153.76,0.1],[153.77,28.40891862],[153.93,3.36588476]]]
["bitfinex","SOLUSD",1729060162405,[[153.73,6.5045],[153.72,11.51056586],[153.67,15.6686],[153.66,0.1],[153.64,6.8824055]],[[153.75,70.0],[153.78,15.1011],[153.79,12.8639],[153.81,19.57],[153.82,16.3528]]]
["bitfinex","SOLUSD",1729060214633,[[153.69,6.5066],[153.67,16.2684],[153.64,19.0582512],[153.63,6.2817],[153.41,20.0]],[[153.72,70.0],[153.74,6.5047],[153.76,15.887],[153.77,6.2798],[153.78,21.44657937]]]
["bitfinex","SOLUSD",1729060240663,[[153.76,0.354609],[153.7,6.5061],[153.69,16.2661],[153.67,0.1],[153.66,25.0170457]],[[153.77,60.280084],[153.78,70.0],[153.79,21.7693],[153.81,19.76],[153.82,16.2528]]]
["bitfinex","SOLUSD",1729060270277,[[153.64,0.6277055],[153.57,6.5115],[153.56,6.6099],[153.53,33.8094457],[153.52,0.2]],[[153.65,86.93790886],[153.66,94.89507995],[153.67,0.1],[153.69,13.31483427],[153.71,121.98604163]]]
["bitfinex","SOLUSD",1729060299498,[[153.79,6.502],[153.78,16.2559],[153.77,18.3305457],[153.75,0.2],[153.64,0.97693595]],[[153.83,70.0],[153.85,6.4998],[153.89,16.2462],[153.9,6.4918],[153.91,18.05309244]]]
["bitfinex","SOLUSD",1729060346625,[[153.93,6.4963],[153.89,0.1],[153.88,29.30900055],[153.86,6.2732],[153.84,45.16900055]],[[153.99,76.494],[154.01,6.60176976],[154.02,0.6277055],[154.04,22.0843],[154.1,13.3506771]]]
["bitfinex","SOLUSD",1729060379363,[[154.01,6.493],[153.98,0.1],[153.97,22.088],[153.96,18.22689035],[153.74,13.4578272]],[[154.05,76.52644882],[154.1,21.8408],[154.11,16.4231],[154.24,32.25465931],[154.31,3.33490111]]]
["bitfinex","SOLUSD",1729060414215,[[153.98,6.494],[153.93,22.5386],[153.92,0.1],[153.91,29.24870844],[153.8,19.56]],[[154.05,0.03474882],[154.08,21.2651],[154.12,19.56]]]
["bitfinex","SOLUSD",1729060438129,[[153.94,6.4959],[153.89,22.6386],[153.88,18.24394525],[153.87,0.1],[153.79,29.64350759]],[[153.99,76.4939],[154.03,6.69200488],[154.05,37.52884882],[154.12,101.95442955],[154.16,13.54776831]]]
["bitfinex","SOLUSD",1729060487468,[[154.04,30.368684],[154.03,18.24394525],[154.02,16.1259],[154.01,6.3722],[154.0,19.54172105]],[[154.05,0.03474882],[154.14,23.1472],[154.15,76.5368],[154.18,16.8427055],[154.19,0.1]]]
["bitfinex","SOLUSD",1729060551119,[[154.17,6.4863],[154.15,18.21141187],[154.14,0.1],[154.13,0.1],[154.12,15.0792]],[[154.18,0.6277055],[154.24,6.4837],[154.25,15.6224],[154.26,76.3047],[154.3,0.1]]]
["bitfinex","SOLUSD",1729060580529,[[154.23,6.4837],[154.18,18.21141187],[154.17,23.776884],[154.16,0.2],[154.15,15.4784]],[[154.27,6.4822],[154.29,86.0806],[154.3,6.0753],[154.34,32.4967],[154.36,102.01064607]]]
["bitfinex","SOLUSD",1729060628888,[[154.03,6.2921],[154.01,0.1],[154.0,15.3001],[153.99,1.68309036],[153.98,9.40482543]],[[154.13,6.4881],[154.14,70.0],[154.17,0.2],[154.19,22.5145],[154.2,35.4202]]]
["bitfinex","SOLUSD",1729060641598,[[154.11,6.4887],[154.04,20.0],[154.03,6.3921],[154.02,0.1],[153.88,32.19760821]],[[154.16,76.4871],[154.18,6.77758974],[154.19,6.3007],[154.2,16.1002],[154.44,652.13486917]]]
["bitfinex","SOLUSD",1729060713846,[[154.18,6.4858],[154.11,20.0],[154.1,6.17],[154.09,15.7061],[154.08,18.2101755]],[[154.21,23.776884],[154.22,76.2187],[154.23,6.4839],[154.25,16.5281],[154.26,1.74819096]]]
["bitfinex","SOLUSD",1729060734057,[[154.27,6.4818],[154.21,20.0],[154.2,6.3092],[154.19,28.35564288],[153.68,640.1]],[[154.32,30.256884],[154.33,87.1263055],[154.34,6.2556],[154.36,0.2],[154.37,17.93246367]]]
["bitfinex","SOLUSD",1729060794108,[[154.19,22.6986],[154.15,15.066],[154.13,6.1555],[154.12,0.1],[154.11,11.64674527]],[[154.23,23.776884],[154.24,76.4835],[154.27,0.1],[154.28,19.59],[154.29,16.2042]]]
["bitfinex","SOLUSD",1729060822444,[[154.18,31.64674527],[154.17,6.1147],[154.16,0.1],[154.15,15.4562],[154.14,0.1]],[[154.29,86.4983],[154.3,6.1165],[154.32,17.88922317],[154.33,35.27626483],[154.34,32.497]]]
["bitfinex","SOLUSD",1729060888974,[[154.3,6.4808],[154.23,33.47992179],[154.21,1.17334541],[154.12,32.46594187]],[[154.33,0.6277055],[154.34,70.0],[154.35,6.4791],[154.38,19.69],[154.39,32.129]]]
["bitfinex","SOLUSD",1729060948626,[[154.19,18.07182179],[154.17,8.62966062],[153.97,23.16702176],[153.95,27.13166745],[153.84,6.76228929]],[[154.29,70.0],[154.3,23.776884],[154.31,19.49],[154.32,15.0938],[154.33,6.8773055]]]
["bitfinex","SOLUSD",1729060972605,[[154.2,6.485],[154.15,16.3141],[154.14,0.1],[154.13,6.0107],[154.12,11.63202179]],[[154.24,23.776884],[154.25,92.3971],[154.27,25.8222],[154.3,6.9790199],[180.53,0.35642]]]
["bitfinex","SOLUSD",1729061018059,[[154.31,6.4803],[154.25,15.9001],[154.24,11.6407935],[154.23,6.6612],[154.21,1.71261262]],[[154.33,0.6277055],[154.35,76.4787],[154.38,19.49],[154.39,22.5967],[154.4,31.78180981]]]
["bitfinex","SOLUSD",1729061061787,[[154.14,6.4876],[154.07,15.0642],[154.06,18.2306935],[154.05,1.07438337],[154.04,0.1]],[[154.17,23.776884],[154.18,70.0],[154.19,6.4855],[154.2,34.6591],[154.22,0.1]]]
["bitfinex","SOLUSD",1729061085415,[[154.16,6.4867],[154.08,11.6407935],[154.07,15.2642],[154.06,6.5899],[154.05,0.97438337]],[[154.2,100.261984],[154.23,25.9425],[154.24,31.8502],[154.25,0.1],[154.29,102.05554051]]]
["bitfinex","SOLUSD",1729061160696,[[154.1,6.4891],[154.04,6.5364],[154.03,11.6407935],[154.02,16.4098],[154.0,1.74129377]],[[154.14,23.776884],[154.15,6.4872],[154.16,85.9884],[154.17,19.5],[154.18,6.1372]]]
["bitfinex","SOLUSD",1729061197124,[[154.05,6.4912],[153.98,6.5442],[153.97,11.7407935],[153.96,0.1],[153.95,16.5982]],[[154.06,30.0],[154.08,23.776884],[154.09,70.0],[154.1,12.8683],[154.12,18.32433871]]]
["bitfinex","SOLUSD",1729061218468,[[154.09,16.5982],[154.08,6.2561],[154.04,0.1],[154.03,18.32262565],[153.95,20.0]],[[154.16,30.263584],[154.17,70.0],[154.18,15.7307],[154.2,25.5133],[154.21,0.1]]]
["bitfinex","SOLUSD",1729061266879,[[153.96,20.0],[153.95,16.1498],[153.94,0.1],[153.93,17.91866585],[153.61,5.88723727]],[[154.05,100.0],[154.06,30.267984],[154.07,19.5],[154.08,16.2946],[154.1,6.2285]]]
["bitfinex","SOLUSD",1729061288521,[[153.96,20.0],[153.95,6.3297],[153.93,18.0926695],[153.92,0.1],[153.91,25.07387869]],[[154.05,23.776884],[154.06,76.4912],[154.07,6.538],[154.09,19.5],[154.1,16.3946]]]
["bitfinex","SOLUSD",1729061355074,[[154.06,15.626],[154.03,18.30782934],[154.02,9.42620032],[154.01,5.87489172],[154.0,8.42966062]],[[154.15,23.776884],[154.16,76.4868],[154.18,16.5289],[154.19,25.6074],[154.21,16.4126]]]
["bitfinex","SOLUSD",1729061369670,[[154.12,36.1214],[154.11,23.776884],[154.1,0.1],[154.09,24.96112934],[153.85,71.0276744]],[[154.22,16.5595],[154.23,12.6551],[154.24,70.0],[154.28,19.7],[154.29,16.2035]]]
["bitfinex","SOLUSD",1729061419612,[[154.08,20.0],[154.07,24.88865281],[154.05,0.2],[154.03,15.6756],[153.82,20.26824257]],[[154.17,21.8505],[154.19,76.4855],[154.22,19.49],[154.23,16.3098],[154.24,0.1]]]
["bitfinex","SOLUSD",1729061446337,[[154.1,11.65145921],[154.07,20.0],[154.06,6.2899],[154.05,16.3458],[154.04,0.97442519]],[[154.2,70.0],[154.21,13.0549],[154.22,16.6087],[154.24,19.49],[154.25,18.03119057]]]
["bitfinex","SOLUSD",1729061513957,[[154.27,11.645683],[154.26,20.0],[154.25,6.1191],[154.23,1.87777003],[154.22,7.91471617]],[[154.33,0.6277055],[154.35,15.7983],[154.36,6.5463],[154.39,70.0],[154.43,1.71989482]]]
["bitfinex","SOLUSD",1729061529890,[[154.27,20.0],[154.26,11.645683],[154.23,16.70087003],[154.21,12.13126003],[154.11,4.74995725]],[[154.33,0.6277055],[154.37,76.4782],[154.39,15.7983],[154.4,26.0363],[154.42,0.1]]]
["bitfinex","SOLUSD",1729061597911,[[154.34,11.61621057],[154.33,20.0],[154.3,0.1],[154.29,39.17272793],[154.27,17.91363512]],[[154.42,22.0359],[154.44,6.4751],[154.45,70.0],[154.48,16.1837],[154.49,0.6277055]]]
["bitfinex","SOLUSD",1729061623737,[[154.34,20.0],[154.33,11.61659181],[154.3,8.87254393],[154.29,6.6233],[154.28,6.97890756]],[[154.42,22.0359],[154.45,70.0],[154.46,6.4742],[154.47,19.49],[154.49,0.6277055]]]
["bitfinex","SOLUSD",1729061684993,[[154.4,6.4762],[154.35,20.0],[154.34,15.8445],[154.33,11.61659181],[154.32,0.97260795]],[[154.45,6.4749],[154.47,86.5977],[154.48,6.2936],[154.49,36.2803055],[154.5,0.2]]]
["bitfinex","SOLUSD",1729061724234,[[154.37,6.4778],[154.31,6.175],[154.3,27.25679181],[154.28,1.71492869],[154.27,6.85873279]],[[154.42,22.2365],[154.43,70.0],[154.45,19.47],[154.46,6.4526],[154.47,16.2853]]]
["bitfinex","SOLUSD",1729061766657,[[154.31,6.48],[154.27,20.0],[154.26,6.1967],[154.25,11.61659181],[154.24,15.4314]],[[154.36,76.4787],[154.38,34.8572],[154.39,6.4346],[154.41,16.391],[154.47,15.77647517]]]
["bitfinex","SOLUSD",1729061851536,[[154.19,16.1034],[154.18,6.0072],[154.17,6.74556027],[154.14,12.59036646],[154.13,9.14421276]],[[154.27,70.0],[154.29,34.8259],[154.31,0.1],[154.32,0.1],[154.33,16.199]]]
["bitfinex","SOLUSD",1729061877057,[[154.24,6.4832],[154.2,6.1162],[154.18,16.1688],[154.17,9.14421276],[154.16,18.3617163]],[[154.28,6.4817],[154.29,70.0],[154.31,19.47],[154.33,31.3442],[154.34,0.1]]]
["bitfinex","SOLUSD",1729061924897,[[154.38,6.4774],[154.31,11.61659181],[154.3,21.6316],[154.28,0.1],[154.26,1.85428348]],[[154.44,76.4754],[154.45,35.4202],[154.46,6.0224],[154.48,17.98671492],[154.49,0.7277055]]]
["bitfinex","SOLUSD",1729061976826,[[154.3,6.4807],[154.26,20.0],[154.25,15.9843],[154.23,0.1],[154.22,18.18227156]],[[154.35,22.9975],[154.37,70.0],[154.38,6.6110415],[154.39,0.1],[154.4,16.192]]]
["bitfinex","SOLUSD",1729062012963,[[154.17,6.486],[154.13,22.3712],[154.11,11.63327894],[154.1,6.74791272],[154.09,0.1]],[[154.23,76.4838],[154.25,19.48],[154.26,6.0197],[154.27,16.2055],[154.28,0.1]]]
["bitfinex","SOLUSD",1729062061719,[[153.89,6.2595],[153.88,21.8336],[153.84,19.0931534],[153.83,1.13042622],[153.82,0.1]],[[153.97,6.4948],[153.98,70.0],[154.0,19.48],[154.02,6.38],[154.04,16.3298]]]
["bitfinex","SOLUSD",1729062116343,[[153.84,0.6271118],[153.83,6.5005],[153.82,2.71659998],[153.81,39.473],[153.8,7.5353849]],[[153.93,6.4965],[153.94,76.4151],[153.95,16.1223],[153.96,19.48],[153.98,16.2365]]]
["bitfinex","SOLUSD",1729062142471,[[153.84,0.6271118],[153.76,31.63327894],[153.75,15.9478],[153.74,12.9828],[153.73,16.3614]],[[153.85,106.4998],[153.89,58.90690895],[153.91,6.262],[153.92,32.4852],[153.97,12.62343489]]]
["bitfinex","SOLUSD",1729062181506,[[153.58,6.132],[153.56,15.0737],[153.55,11.63327894],[153.54,0.1],[153.53,0.6271118]],[[153.64,70.0],[153.67,16.2687],[153.69,43.356884],[153.7,16.239],[153.71,32.6292]]]
["bitfinex","SOLUSD",1729062194732,[[153.57,6.2043],[153.56,24.83404848],[153.55,32.0503],[153.54,1.79033925],[153.53,0.7271118]],[[153.66,70.0],[153.67,35.5891],[153.68,23.776884],[153.7,16.2664],[153.71,6.2711]]]
["bitfinex","SOLUSD",1729062245978,[[153.72,20.0],[153.71,6.5056],[153.69,18.32214848],[153.68,0.2],[153.65,21.3169]],[[153.78,400.0],[153.8,99.5606],[153.83,16.2517],[153.86,1.82668511],[153.87,32.5964]]]
["bitfinex","SOLUSD",1729062267377,[[153.77,50.280084],[153.76,18.32214848],[153.75,16.4597],[153.74,21.8147],[153.7,7.67218581]],[[153.78,400.0],[153.87,15.6021],[153.88,70.0],[153.89,6.1555],[153.94,21.375306]]]
["bitfinex","SOLUSD",1729062316613,[[153.75,6.5037],[153.74,6.0682],[153.72,0.1],[153.71,0.1],[153.68,18.32214848]],[[153.84,30.277084],[153.86,70.0],[153.89,16.2459],[153.9,15.2127],[153.91,0.2]]]
["bitfinex","SOLUSD",1729062332457,[[153.79,6.5023],[153.75,20.0],[153.74,18.32214848],[153.73,0.1],[153.71,2.81782251]],[[153.86,6.4996],[153.88,91.2445],[153.9,16.2445],[153.91,0.2],[153.92,19.73]]]
["bitfinex","SOLUSD",1729062377970,[[153.73,6.5046],[153.69,38.32214848],[153.68,6.3293],[153.67,4.8364],[153.65,1.79102305]],[[153.79,6.5024],[153.81,109.874284],[153.82,6.1219],[153.83,16.2524],[153.85,32.6997]]]
["bitfinex","SOLUSD",1729062452027,[[153.65,6.508],[153.61,18.32214848],[153.6,20.0],[153.57,11.2439],[153.52,18.32214848]],[[153.7,23.776884],[153.71,92.2369],[153.73,25.6263],[153.74,0.1],[153.75,16.2602]]]
["bitfinex","SOLUSD",1729062471638,[[153.72,6.5053],[153.7,20.0],[153.69,18.32214848],[153.65,11.1962],[153.64,0.1]],[[153.77,23.0809],[153.78,70.0],[153.79,6.5446],[153.81,35.7844],[153.82,0.2]]]
["bitfinex","SOLUSD",1729062511469,[[153.67,20.0],[153.66,18.32214848],[153.65,20.0],[153.61,4.8364],[153.6,24.84304848]],[[153.72,15.84],[153.76,70.0],[153.78,22.633],[153.8,32.5106],[153.81,0.1]]]
["bitfinex","SOLUSD",1729062541302,[[153.72,6.5052],[153.69,18.32214848],[153.65,0.1],[153.64,4.8364],[153.59,0.97720892]],[[153.78,16.3075],[153.79,12.8608],[153.8,70.0],[153.83,68.3878],[153.84,0.1]]]
["bitfinex","SOLUSD",1729062606179,[[153.57,6.5116],[153.53,12.35972514],[153.52,6.2267],[153.51,4.7364],[153.49,6.7697043]],[[153.61,6.51],[153.62,70.0],[153.64,23.776884],[153.65,41.4605],[153.66,0.1]]]
["bitfinex","SOLUSD",1729062610997,[[153.53,0.6271118],[153.49,20.0],[153.48,6.5328],[153.47,4.7364],[153.46,6.75697591]],[[153.59,21.7176],[153.6,70.0],[153.61,23.776884]]]
["bitfinex","SOLUSD",1729062675114,[[153.58,18.33064948],[153.56,0.1],[153.55,20.0],[153.54,6.3939],[153.53,7.15790388]],[[153.67,22.0387],[153.69,76.616],[153.7,16.2656],[153.72,19.67],[153.74,1.78835799]]]
["bitfinex","SOLUSD",1729062705755,[[153.43,20.0],[153.42,24.54024948],[153.4,1.07843909],[153.39,13.93396735],[153.14,661.88461894]],[[153.52,6.5139],[153.53,70.0],[153.54,29.801084],[153.56,31.9747],[153.58,0.2]]]
["bitfinex","SOLUSD",1729062755478,[[153.37,0.35461],[153.36,11.77060753],[153.33,20.0],[153.32,6.5716],[153.31,7.83887349]],[[153.43,6.5178],[153.45,93.776884],[153.46,16.3871],[153.47,26.1272],[153.48,16.2896]]]
["bitfinex","SOLUSD",1729062779308,[[153.37,0.35461],[153.35,20.0],[153.34,6.5466],[153.33,5.9906],[153.32,18.38277992]],[[153.44,98.6301],[153.46,19.57],[153.47,16.2904],[153.48,0.1],[153.49,9.32035086]]]
["bitfinex","SOLUSD",1729062807744,[[153.3,0.2],[153.27,11.78212749],[153.22,6.7421118],[153.2,8.78707751],[153.19,6.83743976]],[[153.33,70.0],[153.34,15.6334],[153.35,19.57],[153.37,16.401],[153.38,6.6009]]]
["bitfinex","SOLUSD",1729062851766,[[153.3,0.2],[153.25,11.78212749],[153.24,6.1639],[153.23,5.9906],[153.22,0.6271118]],[[153.33,16.4238],[153.34,76.5217],[153.36,6.6633],[153.38,6.70873766],[153.39,0.1]]]
["bitfinex","SOLUSD",1729062911010,[[153.31,11.78212749],[153.3,6.3377],[153.28,20.0],[153.27,5.9906],[153.26,0.1]],[[153.39,22.62145],[153.4,70.0],[153.41,6.0493],[153.43,19.61],[153.44,16.2934]]]
["bitfinex","SOLUSD",1729062929029,[[153.37,26.0488],[153.36,11.88212749],[153.35,0.1],[153.33,6.0188],[153.31,6.0278078]],[[153.47,22.3762],[153.48,70.0],[153.49,6.3077],[153.51,16.2856],[153.52,60.70192989]]]
["bitfinex","SOLUSD",1729062985270,[[153.3,0.2],[153.22,0.6271118],[153.2,6.0188],[153.19,6.0731],[153.18,20.32985315]],[[153.31,76.5227],[153.32,15.064],[153.34,6.5949],[153.36,16.4023],[153.37,19.61]]]
["bitfinex","SOLUSD",1729062999665,[[153.2,19.6271118],[153.19,6.0188],[153.18,6.6221],[153.17,0.1],[153.16,18.39056896]],[[153.27,6.5248],[153.29,70.0],[153.31,16.4944],[153.32,35.9165],[153.34,0.2]]]
["bitfinex","SOLUSD",1729063046721,[[153.18,20.0],[153.17,18.60404322],[153.15,6.0188],[153.14,14.80507337],[153.12,26.92492841]],[[153.27,6.5244],[153.29,15.2498],[153.3,70.0],[153.31,6.3091],[153.32,16.3067]]]
["bitfinex","SOLUSD",1729063095760,[[153.52,20.0],[153.51,23.776884],[153.5,0.2],[153.46,24.79907712],[153.44,1.83737266]],[[153.57,16.2069],[153.59,6.2858],[153.6,0.6271118],[153.61,6.51],[153.63,70.0]]]
["bitfinex","SOLUSD",1729063127688,[[153.49,20.0],[153.48,11.93956596],[153.47,1.7921395],[153.46,7.41771034],[153.45,6.0188]],[[153.59,6.5109],[153.6,0.6271118],[153.61,16.4453],[153.62,70.0],[153.63,25.7654]]]
["bitfinex","SOLUSD",1729063197337,[[153.57,23.776884],[153.56,20.0],[153.55,11.93956596],[153.54,7.80097934],[153.53,12.0466078]],[[153.6,0.6271118],[153.63,15.246],[153.65,6.167],[153.68,6.507],[153.7,70.0]]]
["bitfinex","SOLUSD",1729063202147,[[153.59,43.776884],[153.58,11.83956596],[153.57,0.1],[153.54,6.0037],[153.48,1.30175756]],[[153.6,0.6271118],[153.66,16.3291],[153.68,6.1758],[153.71,6.5061],[153.73,86.2627]]]
["bitfinex","SOLUSD",1729063266657,[[153.44,20.0],[153.43,8.01331428],[153.42,1.07822318],[153.41,0.1],[153.4,18.34189742]],[[153.55,15.8983],[153.56,76.5122],[153.59,19.57],[153.6,6.5204],[153.61,16.2758]]]
["bitfinex","SOLUSD",1729063292311,[[153.44,20.0],[153.43,23.776884],[153.41,18.34189742],[153.4,8.96595414],[153.39,6.1188]],[[153.55,92.4109],[153.56,6.6533],[153.57,19.57],[153.59,6.90784355],[153.82,648.763826]]]
["bitfinex","SOLUSD",1729063336878,[[153.39,20.0],[153.38,18.34189742],[153.36,0.1],[153.35,6.1412],[153.34,29.895684]],[[153.47,15.1077],[153.5,6.3801],[153.51,76.5143],[153.55,0.1],[153.56,35.9505]]]
["bitfinex","SOLUSD",1729063351974,[[153.44,20.0],[153.41,24.40462119],[153.4,6.0188],[153.38,0.1],[153.36,18.46592119]],[[153.51,16.5662],[153.54,82.6517],[153.57,26.10666279],[153.7,326.24127686],[153.71,36.12188769]]]
["bitfinex","SOLUSD",1729063382548,[[153.43,6.2499],[153.42,17.76329249],[153.38,0.1],[153.36,1.2330195],[153.35,6.528]],[[153.54,16.1868],[153.55,6.5127],[153.57,23.776884],[153.58,70.0],[153.59,19.57]]]
["bitfinex","SOLUSD",1729063428147,[[153.34,20.0],[153.33,18.37817916],[153.32,1.81970181],[153.28,24.83197916],[153.27,6.1188]],[[153.43,6.3834],[153.44,15.3149],[153.45,6.5168],[153.46,70.0],[153.49,0.2]]]
["bitfinex","SOLUSD",1729063488988,[[153.58,20.0],[153.57,11.73240097],[153.53,8.08769656],[153.52,6.99641618],[153.51,0.1]],[[153.65,6.5083],[153.67,23.776884],[153.68,70.0],[153.69,15.753],[153.7,26.2622]]]
["bitfinex","SOLUSD",1729063525629,[[153.66,20.0],[153.65,11.73240097],[153.63,12.1779],[153.61,23.776884],[153.6,0.1]],[[153.73,15.1204],[153.76,0.6271118],[153.77,70.0],[153.78,41.9014],[153.8,8.25906412]]]
["bitfinex","SOLUSD",1729063573182,[[153.63,6.5421],[153.61,11.73240097],[153.6,6.1188],[153.59,0.1],[153.47,9.5760031]],[[153.73,41.7386],[153.76,6.8081118],[153.78,70.0],[153.8,16.2551],[153.81,32.7086]]]
["bitfinex","SOLUSD",1729063590401,[[153.53,20.0],[153.51,18.33252609],[153.5,23.776884],[153.49,6.2188],[153.48,0.9778558]],[[153.6,15.5687],[153.62,19.57],[153.63,6.5326],[153.64,6.5091],[153.66,70.0]]]
["bitfinex","SOLUSD",1729063667281,[[153.44,20.0],[153.43,23.776884],[153.41,0.2],[153.4,18.372183],[153.32,9.63398704]],[[153.5,15.4032],[153.54,6.0832],[153.55,6.5126],[153.56,19.57],[153.58,70.0]]]
["bitfinex","SOLUSD",1729063680470,[[153.48,23.776884],[153.47,6.244],[153.45,0.1],[153.44,25.15340726],[153.43,14.6311362]],[[153.57,6.5117],[153.58,6.2029],[153.61,23.776884],[153.62,104.8987],[153.63,16.2738]]]
["bitfinex","SOLUSD",1729063766552,[[153.43,20.0],[153.42,17.88709308],[153.41,6.0188],[153.4,1.58809961],[153.39,1.0783931]],[[153.51,6.5145],[153.52,16.2888],[153.54,19.57],[153.55,16.2818],[153.56,6.6567]]]
["bitfinex","SOLUSD",1729063849550,[[153.34,23.776884],[153.33,13.24464729],[153.32,11.86249308],[153.31,7.95242087],[153.3,1.13410555]],[[153.44,16.1558],[153.45,6.4243],[153.48,16.289]]]
["bitfinex","SOLUSD",1729063856723,[[153.41,20.0],[153.4,23.776884],[153.38,17.78129308],[153.37,0.1],[153.36,1.95055564]],[[153.48,15.2433],[153.49,13.1237],[153.54,19.58],[153.55,102.5626],[153.56,275.2811]]]
["bitfinex","SOLUSD",1729063887781,[[153.58,0.354609],[153.55,20.0],[153.54,6.3087],[153.53,6.1188],[153.52,18.43470732]],[[153.64,22.4425],[153.65,6.3882],[153.67,16.2686],[153.69,19.58],[153.71,71.79582652]]]
["bitfinex","SOLUSD",1729063964462,[[153.59,23.776884],[153.58,20.0],[153.57,11.75752759],[153.56,6.3379],[153.55,7.0961399]],[[153.67,6.5074],[153.68,15.3788],[153.69,6.1995],[153.71,16.2653],[153.75,102.6219]]]
["bitfinex","SOLUSD",1729064020338,[[153.54,0.35461],[153.51,20.0],[153.5,12.73517746],[153.48,6.1999],[153.47,21.41727359]],[[153.58,16.5805],[153.6,6.5104],[153.64,6.2744],[153.65,16.2711],[153.66,52.2209]]]
["bitfinex","SOLUSD",1729064058865,[[153.71,23.776884],[153.7,31.75752759],[153.67,8.39613884],[153.66,6.1842],[153.64,6.1188]],[[153.76,0.6271118],[153.77,15.1212],[153.79,6.5026],[153.81,22.7908],[153.85,19.68]]]
["bitfinex","SOLUSD",1729064103110,[[153.75,43.776884],[153.74,11.75752759],[153.73,0.97616602],[153.72,8.88772773],[153.71,7.34661925]],[[153.76,0.6271118],[153.81,15.0949],[153.83,6.5007],[153.85,6.119],[153.87,16.2476]]]
["bitfinex","SOLUSD",1729064167890,[[153.75,43.776884],[153.74,44.32213932],[153.71,0.1],[153.7,0.1],[153.68,13.52856488]],[[153.76,0.6271118],[153.79,15.7732],[153.83,6.5006],[153.84,6.4071],[153.88,16.2467]]]
["bitfinex","SOLUSD",1729064232617,[[153.63,23.776884],[153.62,20.0],[153.59,33.24087614],[153.58,1.91023246],[153.57,1.07719179]],[[153.68,15.5191],[153.71,6.5058],[153.72,6.4992],[153.74,0.1],[153.75,16.2611]]]
["bitfinex","SOLUSD",1729064274239,[[153.47,20.0],[153.46,6.78806524],[153.45,11.74869623],[153.44,21.46452773],[153.43,0.97802855]],[[153.54,6.513],[153.55,15.0972],[153.59,16.3777],[153.61,6.3799],[153.82,662.06904735]]]
["bitfinex","SOLUSD",1729064328276,[[153.39,20.0],[153.38,23.776884],[153.37,0.6271118],[153.36,26.30024046],[153.34,13.86135551]],[[153.45,30.0],[153.46,6.5163],[153.49,22.3584],[153.5,16.2869],[153.51,0.1]]]
["bitfinex","SOLUSD",1729064352101,[[153.4,20.0],[153.39,23.776884],[153.38,11.74869623],[153.37,6.9453118],[153.36,7.84255551]],[[153.47,23.1383],[153.5,0.1],[153.51,6.0469],[153.52,0.1],[153.53,16.2835]]]
["bitfinex","SOLUSD",1729064427764,[[153.37,0.6271118],[153.34,20.0],[153.33,11.74869623],[153.3,1.78650785],[153.29,0.2]],[[153.38,30.0],[153.4,15.0489],[153.42,6.5182],[153.43,6.2651],[153.45,0.1]]]
["bitfinex","SOLUSD",1729064445256,[[153.37,0.6271118],[153.35,20.0],[153.34,11.74869623],[153.31,12.94694403],[153.3,8.97431059]],[[153.44,15.7469],[153.46,0.1],[153.47,23.0565],[153.49,52.157],[153.5,70.0]]]
["bitfinex","SOLUSD",1729064523663,[[153.32,20.0],[153.31,23.776884],[153.29,6.81188451],[153.26,9.28555219]],[[153.34,30.0],[153.39,15.6084],[153.4,6.5062],[153.44,0.2],[153.45,32.5847]]]
["bitfinex","SOLUSD",1729064541704,[[153.3,20.0],[153.29,18.55369289],[153.27,13.80882368],[153.25,8.62263467],[140.08,43.40694078]],[[153.34,30.0],[153.38,6.5197],[153.41,38.2968],[153.42,0.2],[153.45,60.78683574]]]
["bitfinex","SOLUSD",1729064604381,[[153.26,11.74869623],[153.25,6.80586736],[153.23,6.6243],[153.22,8.79970891],[153.21,0.1]],[[153.34,36.5214],[153.36,15.1034],[153.37,6.0932],[153.38,0.2],[153.48,32.5785]]]
["bitfinex","SOLUSD",1729064633345,[[153.38,43.776884],[153.37,11.74869623],[153.36,9.17651817],[153.34,1.83011678],[153.33,1.07868229]],[[153.48,15.9028],[153.49,16.4886],[153.75,713.81432817],[153.99,1640.487527],[183.31,6.40814921]]]
["bitfinex","SOLUSD",1729064704986,[[153.46,20.0],[153.45,15.93726588],[153.44,11.74869623],[153.41,7.18235487],[153.4,9.53978922]],[[153.49,30.0],[153.52,16.5975],[153.53,6.5134],[153.54,6.3018],[153.56,0.1]]]
["bitfinex","SOLUSD",1729064753851,[[153.53,26.5133],[153.47,42.32986195],[153.45,8.53094374],[153.44,33.26920427],[153.33,6.53226718]],[[153.54,30.0],[153.56,16.4213],[153.58,6.4081],[153.59,6.5109],[153.64,0.2]]]
["bitfinex","SOLUSD",1729064791814,[[153.64,29.87247151],[153.62,11.72193918],[153.6,0.97696835],[153.59,0.1],[153.58,15.18575685]],[[153.69,16.3475],[153.71,6.5057],[153.73,6.4966],[153.74,0.1],[153.75,16.2611]]]
["bitfinex","SOLUSD",1729064856283,[[153.56,41.16782934],[153.54,0.1],[153.52,7.19241925],[153.51,6.7492506],[153.5,16.86237737]],[[153.65,21.5676],[153.67,6.2563],[153.68,0.1],[153.69,16.2673],[153.88,14.87278334]]]
["bitfinex","SOLUSD",1729064867711,[[153.58,29.44589016],[153.55,11.72193918],[153.54,0.1],[153.53,6.74677175],[153.52,7.19241925]],[[153.65,21.5679],[153.67,6.2563],[153.69,16.2673],[153.7,0.2],[153.73,53.88654093]]]
["bitfinex","SOLUSD",1729064944184,[[153.52,41.16782934],[153.5,6.3545],[153.48,7.55114948],[153.47,1.80930096],[153.46,6.38532877]],[[153.59,6.5108],[153.61,16.5248],[153.64,6.5332],[153.65,16.3715],[153.76,47.84195429]]]
["bitfinex","SOLUSD",1729064986117,[[153.7,20.0],[153.69,21.16782934],[153.66,0.2],[153.64,13.48953343],[140.2,42.72080733]],[[153.76,0.6271118],[153.77,22.5606],[153.8,6.6373],[153.82,0.2],[181.75,6.40814921]]]
["bitfinex","SOLUSD",1729065032952,[[153.54,20.0],[153.53,21.16782934],[153.51,1.13264245],[153.5,6.8010475],[153.49,12.82782877]],[[153.58,30.0],[153.6,6.5106],[153.62,15.3884],[153.64,16.2718],[153.65,0.1]]]
["bitfinex","SOLUSD",1729065051656,[[153.52,20.0],[153.51,18.5161979],[153.5,6.6246],[153.49,6.4734],[153.47,0.1]],[[153.59,15.1441],[153.64,16.272],[153.65,0.1],[153.66,0.1],[153.69,39.32890118]]]
["bitfinex","SOLUSD",1729065103426,[[153.6,20.0],[153.59,11.72193918],[153.56,6.79490573],[153.55,0.1],[153.54,6.454]],[[153.66,15.0961],[153.67,6.5076],[153.69,6.4779],[153.72,16.4642],[182.0,100.225707]]]
["bitfinex","SOLUSD",1729065159284,[[153.59,0.354609],[153.58,20.0],[153.57,11.72193918],[153.55,6.5103],[153.54,6.3734]],[[153.64,6.5088],[153.65,15.8112],[153.68,0.2],[153.69,22.7305],[153.71,19.55]]]
["bitfinex","SOLUSD",1729065240445,[[153.75,38.7284117],[153.72,7.20720901],[153.71,24.80727499],[153.7,1.84314223],[153.66,6.79619615]],[[153.76,0.6271118],[153.84,6.5002],[153.86,15.2313],[153.88,6.681],[153.89,0.1]]]
["bitfinex","SOLUSD",1729065255792,[[153.75,20.0],[153.74,18.7284117],[153.72,7.10720901],[153.71,16.1665],[153.69,17.34350121]],[[153.76,0.6271118],[153.81,15.507],[153.82,6.5012],[153.83,6.0446],[153.86,16.4493]]]
["bitfinex","SOLUSD",1729065339861,[[153.75,31.72193918],[153.73,50.78335652],[153.72,0.2],[153.71,0.97626889],[153.7,7.9299116]],[[153.76,0.6271118],[153.81,15.6963],[153.83,6.6551],[153.85,6.4999],[153.89,16.4454]]]
["bitfinex","SOLUSD",1729065361362,[[153.75,20.0],[153.74,11.72193918],[153.7,7.09388307],[153.69,0.2],[153.68,10.75412142]],[[153.76,0.6271118],[153.79,15.2945],[153.8,6.001],[153.81,6.5016],[153.84,16.2512]]]
["bitfinex","SOLUSD",1729065437655,[[153.59,20.0],[153.58,11.72193918],[153.57,7.25277196],[153.55,7.87795432],[153.54,0.1]],[[153.65,15.0926],[153.68,23.776884],[153.69,12.676],[153.71,0.2],[153.73,35.8028]]]
["bitfinex","SOLUSD",1729065506054,[[153.69,20.0],[153.68,11.72193918],[153.66,22.8116],[153.64,0.1],[153.54,39.22875024]],[[153.75,23.776884],[153.76,7.1309118],[153.77,15.6171],[153.8,23.0049],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1729065539391,[[153.69,10.83541228],[153.68,12.99282966],[153.67,12.6984722],[153.66,1.13137486],[153.65,15.1453]],[[153.77,23.776884],[153.78,15.9116],[153.8,36.7488],[153.81,19.64],[154.86,10.0]]]
["bitfinex","SOLUSD",1729065567238,[[153.79,20.0],[153.78,10.83541228],[153.76,11.72193918],[153.74,7.63530713],[153.73,1.94025167]],[[153.83,0.2725495],[153.86,22.2727],[153.88,6.2575],[153.89,0.1],[153.92,16.54812253]]]
["bitfinex","SOLUSD",1729065639372,[[153.75,20.0],[153.74,11.72193918],[153.72,21.6936],[153.7,6.78841985],[153.69,9.52010986]],[[153.82,6.5013],[153.83,0.2725495],[153.84,23.776884],[153.85,37.9035],[153.88,16.55222794]]]
["bitfinex","SOLUSD",1729065718047,[[153.91,28.34325022],[153.89,11.68733661],[153.87,6.79068166],[153.86,31.81967499],[153.85,2.8791039]],[[153.97,12.9496],[153.98,0.6304171],[153.99,16.506],[154.01,0.1],[154.02,16.2321]]]
["bitfinex","SOLUSD",1729065745493,[[153.97,28.34325022],[153.94,11.68733661],[153.92,23.307734],[153.91,0.1],[153.9,8.66822569]],[[153.98,0.6304171],[154.03,15.4306],[154.05,6.2382],[154.07,16.4266],[154.1,24.41733221]]]
["bitfinex","SOLUSD",1729065806647,[[154.13,31.68733661],[154.12,8.34325022],[154.11,0.1],[154.09,1.77179869],[154.08,1.0739334]],[[154.14,0.6304171],[154.17,15.8875],[154.2,6.2715],[154.23,6.4839],[154.24,0.1]]]
["bitfinex","SOLUSD",1729065836481,[[153.96,28.34325022],[153.95,11.68733661],[153.93,6.88639727],[153.92,2.20455541],[153.85,57.58278771]],[[154.04,6.6355],[154.06,22.1885],[154.07,30.0],[154.08,0.1],[154.1,16.324]]]
["bitfinex","SOLUSD",1729065868602,[[153.73,0.354609],[153.69,20.0],[153.68,25.0805715],[153.67,17.07047352],[153.66,1.17658098]],[[153.79,6.0283],[153.8,22.742],[153.82,0.1],[153.83,0.1],[153.84,16.2507]]]
["bitfinex","SOLUSD",1729065906736,[[153.87,20.0],[153.86,23.776884],[153.85,7.87969853],[153.84,19.25789149],[153.83,9.19077499]],[[153.96,21.6578],[153.98,6.3731],[154.0,0.1],[154.01,16.2329],[154.03,310.793]]]
["bitfinex","SOLUSD",1729065964666,[[153.59,0.6304171],[153.58,20.97706681],[153.57,6.79724925],[153.56,15.2047],[153.55,18.28242215]],[[153.69,16.3435],[153.72,6.2644]]]
["bitfinex","SOLUSD",1729066002314,[[153.59,0.6304171],[153.56,20.0],[153.55,21.7389],[153.54,18.28242215],[153.53,14.92520296]],[[153.64,6.5087],[153.67,23.776884],[153.68,15.7064],[153.69,6.7521],[153.7,16.2664]]]
["bitfinex","SOLUSD",1729066042764,[[153.59,0.6304171],[153.56,20.0],[153.55,18.28242215],[153.54,28.94932961],[153.52,9.02936045]],[[153.67,6.5074],[153.69,16.1646],[153.71,22.4673],[153.72,0.1],[153.73,19.53]]]
["bitfinex","SOLUSD",1729066066464,[[153.7,27.95192075],[153.69,23.776884],[153.68,0.97643506],[153.67,39.70022215],[153.66,8.66153416]],[[153.81,29.2286],[153.84,16.3515],[153.85,0.1],[153.87,23.776884],[153.88,70.0]]]
["bitfinex","SOLUSD",1729066122610,[[153.77,20.0],[153.76,14.74790632],[153.75,6.5498],[153.74,15.65111536],[153.72,15.002]],[[153.84,6.5004],[153.87,23.776884],[153.88,6.6105],[153.89,35.0747],[153.9,16.2451]]]
["bitfinex","SOLUSD",1729066159548,[[153.84,20.0],[153.83,7.95192075],[153.82,11.69384681],[153.79,7.76834463],[153.78,17.36874724]],[[153.91,16.5944],[153.92,6.253],[153.96,0.1],[153.97,16.3369]]]
["bitfinex","SOLUSD",1729066241831,[[154.05,20.0],[154.04,23.90832075],[154.03,19.10435909],[154.0,0.1],[153.98,0.1]],[[154.13,6.488],[154.14,0.6304171],[154.15,15.6634],[154.18,6.3036],[154.19,35.9444]]]
["bitfinex","SOLUSD",1729066256439,[[153.99,28.92639105],[153.98,18.47787176],[153.97,15.7207],[153.96,0.2],[153.95,6.3891]],[[154.05,30.0],[154.07,15.5486],[154.09,6.4897],[154.11,23.776884],[154.13,25.6138]]]
["bitfinex","SOLUSD",1729066317077,[[154.09,27.95192075],[154.08,35.42755827],[154.06,0.97398287],[154.05,6.98065187],[154.04,15.5177]],[[154.14,0.6304171],[154.17,15.8788],[154.19,13.1009],[154.23,0.1],[154.25,35.8377]]]
["bitfinex","SOLUSD",1729066386217,[[154.04,20.0],[154.03,7.75802012],[154.01,9.08061094],[154.0,11.65067427],[153.98,1.81517207]],[[154.09,30.0],[154.1,6.4896],[154.11,6.2764],[154.12,16.0777],[154.14,16.8494171]]]
["bitfinex","SOLUSD",1729066416646,[[153.95,6.7614489],[153.89,31.39746055],[153.88,13.46492806],[153.86,6.02268495],[153.83,0.1]],[[153.98,6.4945],[154.01,36.6189],[154.02,16.1754],[154.03,0.1],[154.04,35.8603]]]
["bitfinex","SOLUSD",1729066480787,[[153.84,20.0],[153.83,8.36472638],[153.82,6.75856961],[153.81,17.57335922],[153.8,23.83629978]],[[153.89,30.0],[153.91,21.866],[153.92,6.4969],[153.95,59.645884],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1729066514727,[[153.74,40.01540065],[153.73,6.75644471],[153.71,0.97616794],[153.7,1.23102944],[153.69,6.3325905]],[[153.78,30.0],[153.83,6.5007],[153.84,15.6556],[153.85,6.5495],[153.87,16.3478]]]
["bitfinex","SOLUSD",1729066561662,[[153.9,28.36472638],[153.89,11.65067427],[153.87,7.30775041],[153.86,0.1],[153.85,28.64462212]],[[153.99,6.494],[154.0,22.251],[154.04,35.9596],[154.06,32.4554],[154.07,70.0]]]
["bitfinex","SOLUSD",1729066599833,[[153.82,20.0],[153.81,7.74299489],[153.78,20.01540065],[153.76,22.6319],[153.75,1.87518399]],[[153.88,6.4986],[153.92,15.103],[153.93,35.8718],[153.95,6.3731],[153.97,1.77117112]]]
["bitfinex","SOLUSD",1729066659993,[[153.69,20.0],[153.68,8.36473768],[153.67,11.72023527],[153.66,30.54100193],[153.65,21.4851]],[[153.76,15.9931],[153.77,13.0744],[153.8,0.1],[153.82,0.1],[153.83,35.7822]]]
["bitfinex","SOLUSD",1729066713155,[[153.86,20.0],[153.85,11.70040517],[153.84,8.36473768],[153.81,0.1],[153.8,1.07561031]],[[153.93,6.4113],[153.94,15.0653],[153.96,6.4952],[153.99,16.3353],[154.0,0.1]]]
["bitfinex","SOLUSD",1729066757895,[[154.0,20.0],[153.99,35.47728917],[153.97,6.5238],[153.96,16.0967],[153.93,0.1]],[[154.06,15.4516],[154.1,12.746],[154.12,0.1],[154.14,0.7304171],[154.16,32.4342]]]
["bitfinex","SOLUSD",1729066783035,[[154.0,20.0],[153.99,11.70040517],[153.96,16.38911885],[153.94,0.1],[153.93,16.159113]],[[154.08,15.6146],[154.09,6.4901],[154.11,22.4824],[154.12,0.1],[154.13,0.1]]]
["bitfinex","SOLUSD",1729066831590,[[153.96,20.0],[153.95,18.25314696],[153.94,6.3445],[153.93,55.13838063],[153.92,6.86943991]],[[153.97,30.0],[154.05,15.6404],[154.06,6.4913],[154.08,6.4246],[154.1,275.1237]]]
["bitfinex","SOLUSD",1729066875823,[[153.9,6.77224432],[153.88,8.37338741],[153.87,6.2342],[153.86,8.06072663],[153.85,2.93640682]],[[153.93,30.0],[153.96,6.4953],[153.97,6.016],[153.99,15.1236],[154.0,0.1]]]
["bitfinex","SOLUSD",1729066952332,[[153.86,0.97523954],[153.83,20.0],[153.82,6.2057],[153.8,1.23023331],[153.79,7.35063234]],[[153.9,30.0],[153.92,15.122],[153.93,6.3681],[153.94,6.496],[153.95,23.776884]]]
["bitfinex","SOLUSD",1729066964754,[[153.86,0.97523954],[153.85,35.1095],[153.84,18.23114092],[153.83,0.1],[153.82,6.2057]],[[153.96,15.5011],[153.97,12.5466],[154.0,0.1],[154.01,0.1],[154.02,16.2327]]]
["bitfinex","SOLUSD",1729067025510,[[153.93,20.0],[153.92,18.23114092],[153.91,7.70586345],[153.9,1.96244639],[153.89,23.80035111]],[[154.01,16.189],[154.02,6.1935],[154.06,6.491],[154.1,35.9437],[154.13,330.63875751]]]
["bitfinex","SOLUSD",1729067054643,[[153.95,0.97469026],[153.94,20.0],[153.93,29.48336345],[153.9,1.93443346],[153.89,24.9445131]],[[154.03,6.4924],[154.04,15.9462],[154.07,23.776884],[154.08,22.9554],[154.19,315.30204549]]]
["bitfinex","SOLUSD",1729067114602,[[154.03,20.0],[154.02,7.70586345],[154.01,38.22870292],[154.0,23.876884],[153.99,6.71324689]],[[154.1,15.423],[154.12,6.5601],[154.14,7.1180171],[154.16,16.2175],[154.23,70.0]]]
["bitfinex","SOLUSD",1729067183059,[[154.02,0.9742047],[154.0,20.0],[153.99,14.74522145],[153.98,11.65665929],[153.97,25.6482775]],[[154.08,30.0],[154.09,21.398],[154.1,30.0],[154.11,6.4892],[154.14,0.1304171]]]
["bitfinex","SOLUSD",1729067207014,[[154.03,20.0],[154.02,8.13197456],[153.99,34.64786576],[153.98,1.12684543],[153.97,1.99994875]],[[154.09,46.4849],[154.11,23.776884],[154.12,6.1169],[154.14,0.1304171],[154.15,16.2186]]]
["bitfinex","SOLUSD",1729067285634,[[154.09,77.58012161],[154.07,22.7602],[154.06,14.13626199],[154.04,1.12738086],[154.02,1.82951268]],[[154.1,30.0],[154.19,15.5526],[154.21,6.2601],[154.23,6.4839],[154.27,16.3059]]]
["bitfinex","SOLUSD",1729067301708,[[154.18,28.13197456],[154.17,11.63953454],[154.16,0.97328378],[154.15,15.851],[154.14,6.5534]],[[154.19,30.0],[154.29,22.8141171],[154.3,6.3539],[154.33,16.3991],[154.46,64.95942419]]]
["bitfinex","SOLUSD",1729067391043,[[154.23,20.0],[154.22,18.40444362],[154.19,6.0181],[154.18,6.9416081],[154.17,8.93872616]],[[154.24,30.0],[154.29,16.8033171],[154.31,12.8823],[154.35,19.71],[154.78,54.54647796]]]
["bitfinex","SOLUSD",1729067445886,[[154.22,20.0],[154.21,24.74987246],[154.2,12.15125135],[154.18,6.346],[153.86,33.71734334]],[[154.23,30.0],[154.29,0.6304171],[154.31,21.4769],[154.35,6.4791],[154.37,0.2]]]
["bitfinex","SOLUSD",1729067480337,[[154.17,6.75939781],[154.12,0.97351555],[154.11,19.31515087],[154.1,7.39929678],[154.09,1.78340228]],[[154.22,23.0651],[154.25,6.483],[154.27,0.1],[154.28,19.48],[154.29,16.9343171]]]
["bitfinex","SOLUSD",1729067503674,[[154.25,0.97273972],[154.22,20.0],[154.21,6.76311216],[154.19,1.75957622],[154.18,24.72887424]],[[154.29,0.6304171],[154.31,22.9291],[154.32,6.4981],[154.34,0.1],[154.35,0.1]]]
["bitfinex","SOLUSD",1729067556141,[[154.4,20.0],[154.39,19.72348648],[154.36,0.97202091],[154.34,0.1],[154.33,8.66572798]],[[154.41,30.0],[154.44,15.8817],[154.45,0.6304171],[154.48,6.1253],[154.5,6.4725]]]
["bitfinex","SOLUSD",1729067589698,[[154.48,20.0],[154.47,11.61108414],[154.46,8.11248091],[154.43,6.75752533],[154.42,31.36101767]],[[154.49,30.0],[154.52,21.08580001],[154.59,0.2],[154.71,58.93551028]]]
["bitfinex","SOLUSD",1729067674477,[[154.48,20.0],[154.47,6.73418011],[154.45,9.08392039],[154.44,1.77938294],[154.43,18.10972773]],[[154.55,23.776884],[154.56,21.8903],[154.57,6.4699],[154.58,0.2],[154.6,0.6304171]]]
["bitfinex","SOLUSD",1729067679083,[[154.48,20.0],[154.47,14.83921251],[154.45,0.97143948],[154.43,1.78989399],[154.41,24.83872773]],[[154.49,30.0],[154.55,30.347284],[154.56,21.8903],[154.57,0.1],[154.68,32.3264]]]
["bitfinex","SOLUSD",1729067738161,[[154.41,54.48358503],[154.4,18.16232997],[154.37,6.1919],[154.33,16.1],[154.32,36.0646706]],[[154.46,15.8869],[154.49,6.4918],[154.5,0.1],[154.51,0.1],[154.56,70.0]]]
["bitfinex","SOLUSD",1729067765744,[[154.35,20.0],[154.34,18.1398292],[154.31,0.97233002],[154.3,6.70299783],[154.29,6.76614644]],[[154.45,6.5746],[154.46,22.4916],[154.48,16.1837],[154.63,324.18053333],[154.64,36.33692608]]]
["bitfinex","SOLUSD",1729067809886,[[154.48,20.0],[154.47,18.11441912],[154.44,20.97152078],[154.43,13.06530904],[154.42,10.90539939]],[[154.56,6.47],[154.58,21.8084],[154.59,0.1],[154.6,16.1711],[154.61,19.47]]]
["bitfinex","SOLUSD",1729067836630,[[154.43,20.0],[154.42,6.63624722],[154.41,11.58901861],[154.39,7.37925401],[154.38,16.5296]],[[154.47,6.474],[154.48,30.0],[154.49,23.776884],[154.5,0.1],[154.51,0.1]]]
["bitfinex","SOLUSD",1729067907490,[[154.47,20.0],[154.46,18.11158789],[154.44,6.3288],[154.43,23.776884],[154.42,0.97170055]],[[154.54,15.4704],[154.55,6.4704],[154.57,25.6128],[154.58,0.1],[154.59,16.2724]]]
["bitfinex","SOLUSD",1729067957038,[[154.62,6.4674],[154.59,0.2],[154.57,14.18973284],[154.56,34.10861065],[154.51,0.2]],[[154.64,30.0],[154.66,6.4658],[154.69,19.47],[154.7,16.1608],[154.71,20.0]]]
["bitfinex","SOLUSD",1729067981457,[[154.8,6.4596],[154.79,16.25],[154.76,0.1],[154.73,38.09572171],[154.71,0.1]],[[154.85,6.4582],[154.87,6.0987],[154.88,15.7735],[154.89,16.1412],[154.91,0.6304171]]]
["bitfinex","SOLUSD",1729068054216,[[154.73,18.05911211],[154.72,16.55547765],[154.71,8.1114942],[154.7,0.1],[154.68,1.83818957]],[[154.85,15.6498],[154.87,6.576],[154.88,35.5616],[154.89,0.1],[154.91,0.7304171]]]
["bitfinex","SOLUSD",1729068073140,[[154.83,6.4586],[154.8,20.0],[154.79,7.41691257],[154.78,11.54237996],[154.74,8.50739536]],[[154.87,30.0],[154.89,15.2402],[154.91,42.4070171],[154.93,0.1],[154.95,70.0]]]
["bitfinex","SOLUSD",1729068147290,[[154.9,71.73630445],[154.88,0.1],[154.87,1.78276685],[154.86,8.1114942],[154.85,1.29076937]],[[154.91,1e-08],[154.95,15.4195],[154.97,6.5769],[154.98,6.4528],[155.01,16.1283]]]
["bitfinex","SOLUSD",1729068174228,[[154.81,6.4594],[154.78,35.30523263],[154.77,0.96952854],[154.75,0.2],[154.73,23.0543]],[[154.84,30.0],[154.87,6.457],[154.88,21.9114],[154.91,1e-08],[154.92,16.2381]]]
["bitfinex","SOLUSD",1729068224447,[[154.72,27.43305015],[154.69,11.52834863],[154.67,17.67705008],[154.59,32.1154314],[154.54,323.04683732]],[[154.76,30.0],[154.77,6.4613],[154.82,16.1481],[154.83,42.1185],[154.84,32.2915]]]
["bitfinex","SOLUSD",1729068257371,[[154.69,51.21140881],[154.68,11.52834863],[154.66,15.1282],[154.65,8.26814623],[154.64,1.32373354]],[[154.7,30.0],[154.75,16.2504],[154.76,6.6526],[154.79,6.4606],[154.82,0.2]]]
["bitfinex","SOLUSD",1729068321862,[[154.91,20.0],[154.9,23.776884],[154.89,24.39152688],[154.88,20.1],[154.87,7.27996643]],[[154.97,30.0],[155.0,15.6952],[155.01,6.3275],[155.02,0.1],[155.04,16.2256]]]
["bitfinex","SOLUSD",1729068368674,[[154.88,3.74964862],[154.87,7.71441152],[154.84,22.86021775],[154.83,25.87673757],[154.82,6.6997]],[[154.94,6.4545],[154.95,30.0],[154.96,15.3461],[154.98,6.2745],[154.99,35.6304]]]
["bitfinex","SOLUSD",1729068395406,[[154.94,6.4541],[154.9,10.37603757],[154.89,34.00979792],[154.88,6.74432675],[154.87,0.1]],[[154.96,16.1687],[154.97,6.1636],[154.99,6.4522],[155.02,16.3271],[155.18,364.6113555]]]
["bitfinex","SOLUSD",1729068436875,[[154.92,6.4548],[154.86,16.4311],[154.85,20.21626544],[154.84,31.34512029],[154.82,13.50346279]],[[154.96,6.4533],[154.97,23.776884],[154.98,16.0801],[154.99,6.8033],[181.75,6.40814921]]]
["bitfinex","SOLUSD",1729068472106,[[154.91,6.4552],[154.86,3.75964575],[154.85,20.0],[154.84,29.40311261],[154.83,10.37603757]],[[154.94,15.4069],[154.97,16.3325],[155.01,70.0]]]
["bitfinex","SOLUSD",1729068487204,[[154.89,6.456],[154.86,3.76685518],[154.85,28.9724204],[154.84,15.3814],[154.83,6.6946222]],[[154.92,23.776884],[154.93,6.4546],[154.95,0.2],[154.96,35.5335],[154.98,21.9604]]]
["bitfinex","SOLUSD",1729068574094,[[154.73,8.9724204],[154.7,20.0],[154.67,16.2462],[154.65,8.46608115],[154.64,13.39060831]],[[154.77,15.16],[154.79,6.1184],[154.81,35.6496],[154.83,32.3942],[155.02,84.57633453]]]
["bitfinex","SOLUSD",1729068627423,[[154.59,6.4686],[154.57,8.9724204],[154.53,16.39321709],[154.52,6.5185],[154.49,7.9057991]],[[154.62,43.776884],[154.63,6.103],[154.64,6.4668],[154.65,35.751],[154.66,0.1]]]
["bitfinex","SOLUSD",1729068650331,[[154.65,6.4661],[154.61,14.03960849],[154.58,27.8791949],[154.56,14.23960849],[154.55,9.87048202]],[[154.69,6.4645],[154.72,0.1],[154.73,55.5978],[154.74,0.1],[154.76,108.5953]]]
["bitfinex","SOLUSD",1729068669749,[[154.7,6.464],[154.67,14.03960849],[154.62,0.2],[154.61,8.51487993],[154.6,21.4862]],[[154.75,23.0578],[154.76,6.2864],[154.78,0.1],[154.79,19.54],[154.8,48.4503]]]
["bitfinex","SOLUSD",1729068731413,[[154.73,20.0],[154.72,14.03960849],[154.7,23.776884],[154.69,0.97002718],[154.68,25.43568202]],[[154.8,6.46],[154.82,20.0],[154.83,16.3753],[154.84,6.1786],[154.85,16.245]]]
["bitfinex","SOLUSD",1729068790534,[[154.65,8.99988549],[154.61,3.76252152],[154.6,16.4151],[154.59,6.0233],[154.58,0.1]],[[154.66,30.0],[154.69,15.311],[154.7,6.2781],[154.72,6.4634],[154.75,0.1]]]
["bitfinex","SOLUSD",1729068810162,[[154.59,8.99988549],[154.57,3.77186159],[154.54,0.1],[154.53,16.77631709],[154.52,15.05716922]],[[154.65,36.4662],[154.68,22.8118],[154.7,19.64],[154.71,16.1593],[154.81,65.02236342]]]
["bitfinex","SOLUSD",1729068875108,[[154.58,6.4687],[154.57,8.99988549],[154.53,0.63041709],[154.52,6.69075771],[154.51,16.4573]],[[154.59,30.0],[154.61,15.3965],[154.62,6.4676],[154.66,16.1648],[154.67,6.6063]]]
["bitfinex","SOLUSD",1729068904005,[[154.58,15.46898549],[154.53,0.73041709],[154.51,15.5696],[154.5,6.182],[154.41,32.12054607]],[[154.59,30.0],[154.63,15.6374],[154.69,16.2619],[154.71,16.92318881],[154.73,152.79679299]]]
["bitfinex","SOLUSD",1729068966778,[[154.53,0.63041709],[154.52,0.97113034],[154.51,16.2899],[154.5,20.76871485],[154.48,0.2]],[[154.6,6.4683],[154.61,22.4658],[154.65,35.6061],[154.66,0.2],[154.8,6.73225118]]]
["bitfinex","SOLUSD",1729069019413,[[154.55,6.4703],[154.53,0.63041709],[154.5,9.00908258],[154.49,7.76570169],[154.47,21.273]],[[154.56,30.0],[154.59,6.4687],[154.6,20.0],[154.61,22.4658],[154.64,35.7067]]]
["bitfinex","SOLUSD",1729069055660,[[154.53,0.63041709],[154.48,6.473],[154.45,9.00908258],[154.43,21.7974],[154.42,0.1]],[[154.54,80.247684],[154.56,36.1709],[154.57,16.1743],[154.59,40.80716017],[154.86,33.66125593]]]
["bitfinex","SOLUSD",1729069077849,[[154.53,0.63041709],[154.51,6.472],[154.49,3.80112565],[154.48,15.9447],[154.47,15.18888258]],[[154.54,30.0],[154.55,6.4706],[154.57,23.776884],[154.58,16.1735],[154.59,26.0226]]]
["bitfinex","SOLUSD",1729069162232,[[154.58,6.59504599],[154.57,8.44357491],[154.54,0.1],[154.53,22.3417],[154.12,47.20428068]],[[154.59,30.0],[154.63,6.0517],[154.64,22.5209],[154.67,16.164],[154.68,19.54]]]
["bitfinex","SOLUSD",1729069185453,[[154.58,0.12594599],[154.54,8.4418775],[154.53,3.78632121],[154.52,0.1],[154.51,20.1]],[[154.59,30.0],[154.63,23.0279],[154.66,35.6045],[154.67,0.1],[154.72,70.0]]]
["bitfinex","SOLUSD",1729069226510,[[154.61,0.12594599],[154.6,8.4418775],[154.57,20.0],[154.56,16.1088],[154.55,13.82231893]],[[154.63,30.0],[154.66,21.5335],[154.71,42.1445],[154.72,0.1],[154.73,0.1]]]
["bitfinex","SOLUSD",1729069277033,[[154.63,9.13272414],[154.6,1.17061242],[154.59,15.9262],[154.58,6.75657589],[154.57,6.462]],[[154.66,30.0],[154.69,22.7471],[154.74,35.5864],[154.77,0.1],[154.86,52.2891]]]
["bitfinex","SOLUSD",1729069335637,[[154.77,9.0012792],[154.74,0.1],[154.73,23.876884],[154.72,43.25712639],[154.67,6.75062333]],[[154.83,6.2357],[154.84,22.7251],[154.88,19.43],[154.89,16.2409],[154.9,0.1]]]
["bitfinex","SOLUSD",1729069372071,[[154.82,20.0],[154.81,9.0012792],[154.8,10.39183881],[154.79,8.12276479],[154.78,22.10273374]],[[154.9,6.4557],[154.91,15.3997],[154.92,6.1707],[154.93,19.43],[154.95,16.335]]]
["bitfinex","SOLUSD",1729069422719,[[154.86,20.0],[154.85,9.0012792],[154.83,23.776884],[154.82,0.2],[154.81,0.96928799]],[[154.91,16.592],[154.93,6.4548],[154.95,6.3634],[154.97,35.5628],[154.98,0.1]]]
["bitfinex","SOLUSD",1729069448315,[[154.84,20.0],[154.83,9.0012792],[154.81,0.9692999],[154.8,0.2],[154.79,15.1514]],[[154.93,20.0],[154.94,16.1359],[154.95,42.3759],[154.98,0.1],[155.02,70.0]]]
["bitfinex","SOLUSD",1729069517692,[[154.91,43.776884],[154.9,9.0012792],[154.88,0.1],[154.87,0.1],[154.77,77.28105408]],[[154.92,30.0],[154.96,6.4347],[154.98,22.5403],[155.0,16.1293],[155.02,19.5]]]
["bitfinex","SOLUSD",1729069582446,[[154.65,3.88056802],[154.64,20.0],[154.63,15.74170274],[154.62,17.29477999],[154.61,6.4822]],[[154.71,30.0],[154.73,15.3835],[154.74,13.0467],[154.76,0.2],[155.23,634.7]]]
["bitfinex","SOLUSD",1729069603886,[[154.78,23.72077506],[154.77,9.0012792],[154.75,23.776884],[154.74,0.2],[140.63,6.7710996]],[[154.79,30.0],[154.85,16.1877],[154.86,6.368],[154.87,6.4572],[154.89,19.5]]]
["bitfinex","SOLUSD",1729069668040,[[154.67,20.0],[154.66,9.0012792],[154.65,0.12594599],[154.63,0.2],[154.62,22.8963]],[[154.68,30.0],[154.74,15.1842],[154.75,6.4621],[154.77,0.1],[154.78,41.8469]]]
["bitfinex","SOLUSD",1729069675524,[[154.65,0.12594599],[154.59,9.0012792],[154.58,6.74518653],[154.56,1.78184476]],[[154.67,30.0],[154.68,6.4649],[154.69,15.5752],[154.71,0.1],[154.72,25.9869]]]
["bitfinex","SOLUSD",1729069750437,[[154.65,0.12594599],[154.63,20.0],[154.62,9.0012792],[154.58,6.93925885],[154.47,77.60638376]],[[154.66,30.0],[154.72,15.89],[154.73,6.6558],[154.74,16.2564],[154.76,32.4087]]]
["bitfinex","SOLUSD",1729069770766,[[154.8,20.0],[154.79,9.0012792],[154.77,23.776884],[154.75,0.1],[154.74,6.4359]],[[154.85,16.5044],[154.86,6.5022],[154.9,16.2399],[154.92,0.1],[154.95,32.2684]]]
["bitfinex","SOLUSD",1729069821196,[[154.77,20.0],[154.76,12.83703308],[154.73,23.876884],[154.72,7.72229636],[154.71,0.1]],[[154.79,30.0],[154.83,6.3592],[154.84,15.5512],[154.85,6.4582],[154.87,0.1]]]
["bitfinex","SOLUSD",1729069850124,[[154.65,43.90282999],[154.64,12.85511198],[154.61,0.1],[154.6,1.07056666],[154.52,284.784]],[[154.66,30.0],[154.71,16.4442],[154.72,6.4225],[154.73,6.4628],[154.76,0.1]]]
["bitfinex","SOLUSD",1729069898964,[[154.68,20.0],[154.67,12.85148467],[154.66,23.776884],[154.65,0.12594599],[154.63,0.1]],[[154.69,30.0],[154.73,15.3856],[154.74,6.2702],[154.75,6.4623],[154.78,16.2525]]]
["bitfinex","SOLUSD",1729069951730,[[154.78,20.0],[154.77,23.776884],[154.76,12.85148467],[154.74,0.96969034],[154.73,0.1]],[[154.84,6.4585],[154.85,15.0262],[154.86,6.4669],[154.87,16.2426],[180.18,6.40814921]]]
["bitfinex","SOLUSD",1729070019354,[[154.89,56.62836867],[154.84,26.6456049],[154.83,6.3185],[154.79,6.70466785],[154.78,5.50543387]],[[154.91,30.0],[154.96,16.5199],[154.97,6.1994],[154.98,6.4528],[155.0,0.1]]]
["bitfinex","SOLUSD",1729070071628,[[154.9,43.776884],[154.89,12.85148467],[154.86,0.96893545],[154.85,22.24513655],[154.84,8.25319206]],[[154.97,6.4529],[154.99,22.297],[155.0,16.2292],[155.01,0.1],[155.03,19.90421301]]]
["bitfinex","SOLUSD",1729070125933,[[155.02,56.62836867],[154.99,7.22486552],[154.98,0.1],[154.97,1.28965645],[154.92,32.81194414]],[[155.03,0.49421301],[155.05,0.2],[155.11,27.7158],[155.13,0.1],[155.16,32.226]]]
["bitfinex","SOLUSD",1729070194187,[[155.02,60.44848662],[154.99,0.1],[154.98,2.87945395],[154.97,6.70466785],[154.95,1.28980244]],[[155.03,0.49421301],[155.05,0.2],[155.08,22.8766],[155.11,6.447],[155.15,0.1]]]
["bitfinex","SOLUSD",1729070228213,[[154.87,43.776884],[154.86,12.85148467],[154.82,1.16924083],[154.8,6.73861137],[154.72,72.03877593]],[[154.88,30.0],[154.92,15.6156],[154.94,6.4534],[154.95,6.4537],[154.98,16.2313]]]
["bitfinex","SOLUSD",1729070229431,[[154.87,43.776884],[154.86,12.85148467],[154.84,0.2],[154.83,21.8959],[154.82,0.96924083]],[[154.88,30.0],[154.92,15.6156],[154.94,6.4534],[154.97,6.4529],[154.99,0.1]]]
["bitfinex","SOLUSD",1729070295454,[[154.91,20.0],[154.9,23.776884],[154.86,27.72711951],[154.84,1.12161171],[154.83,24.13198481]],[[154.96,6.4533],[154.97,22.3393],[154.99,0.2],[155.01,16.1287],[155.03,0.49421301]]]
["bitfinex","SOLUSD",1729070345408,[[154.78,23.776884],[154.74,20.96971278],[154.73,49.61044385],[154.71,0.1],[154.7,9.81489691]],[[154.81,30.0],[154.83,6.459],[154.86,16.6295],[154.88,16.1421],[154.94,154.60875537]]]
["bitfinex","SOLUSD",1729070364222,[[154.87,23.776884],[154.83,0.96915207],[154.82,20.02218366],[154.81,0.1],[154.8,1.90171978]],[[154.88,30.0],[154.92,6.455],[154.93,6.161],[154.94,15.23],[154.96,16.3337]]]
["bitfinex","SOLUSD",1729070390330,[[154.69,6.73715518],[154.67,3.82938598],[154.66,21.24618819],[154.65,15.51154599],[154.64,8.20997782]],[[154.75,6.4623],[154.78,30.0],[154.8,38.2367],[154.81,0.1],[154.85,1.81037299]]]
["bitfinex","SOLUSD",1729070444170,[[154.72,3.84244546],[154.69,0.97000217],[154.68,20.07647124],[154.66,8.90153373],[154.65,23.36118687]],[[154.77,30.0],[154.78,6.4611],[154.8,16.4343],[154.82,6.534],[154.9,185.07599299]]]
["bitfinex","SOLUSD",1729070497940,[[154.86,20.0],[154.85,23.776884],[154.84,12.82076391],[154.8,16.2946],[154.79,8.30323596]],[[154.9,6.3116],[154.91,6.4554],[154.93,15.9458],[154.94,16.136],[154.95,0.2]]]
["bitfinex","SOLUSD",1729070527575,[[154.79,23.776884],[154.78,20.0],[154.75,20.05621914],[154.74,15.6111],[154.73,0.1]],[[154.85,28.4452],[154.88,0.1],[154.89,0.1],[154.9,16.1401],[154.91,19.41]]]
["bitfinex","SOLUSD",1729070589909,[[154.79,20.0],[154.78,12.84300402],[154.76,7.78876199],[154.75,6.2119],[154.74,16.4723]],[[154.85,6.4578],[154.88,0.1],[154.89,15.3264],[154.9,16.1401],[154.91,6.5341]]]
["bitfinex","SOLUSD",1729070600914,[[154.8,20.0],[154.79,12.84300402],[154.76,6.71916059],[154.75,6.3119],[154.66,70.18467147]],[[154.86,6.4575],[154.89,15.4264],[154.91,22.6729],[154.94,19.41],[155.95,10.620159]]]
["bitfinex","SOLUSD",1729070677784,[[154.87,20.0],[154.86,13.81198593],[154.84,6.235],[154.83,22.96754533],[154.82,6.68292392]],[[154.94,6.4542],[154.96,23.776884],[154.97,6.3517],[154.98,31.7001],[155.0,0.1]]]
["bitfinex","SOLUSD",1729070713744,[[154.84,3.79194563],[154.82,20.0],[154.81,6.4591],[154.8,0.96934183],[154.79,16.1845]],[[154.85,30.0],[154.86,6.4575],[154.9,16.2401],[154.92,26.0247],[154.93,15.1967]]]
["bitfinex","SOLUSD",1729070758253,[[154.82,6.4589],[154.79,3.78391986],[154.78,6.1645],[154.77,30.2032075],[154.76,1.76815099]],[[154.87,36.4571],[154.9,15.3934],[154.91,6.4016],[154.92,16.1375],[154.95,51.6688]]]
["bitfinex","SOLUSD",1729070781057,[[154.82,26.4589],[154.81,12.84300402],[154.77,0.2],[154.76,9.13204385],[154.75,5.59692803]],[[154.83,30.0],[154.88,16.1646],[154.89,12.906],[154.91,16.1386],[154.93,0.2]]]
["bitfinex","SOLUSD",1729070826913,[[154.87,12.84300402],[154.85,0.96900537],[154.84,20.1],[154.83,22.4413],[154.82,6.81142953]],[[154.94,6.4542],[154.96,23.776884],[154.97,15.6328],[154.99,6.3598],[155.0,16.2296]]]
["bitfinex","SOLUSD",1729070869212,[[154.79,3.78839653],[154.77,20.0],[154.76,13.81259178],[154.75,29.15004407],[154.74,0.1]],[[154.83,30.0],[154.86,22.5021],[154.87,30.041584],[154.89,0.1],[154.9,16.2397]]]
["bitfinex","SOLUSD",1729070936801,[[155.02,56.61988802],[155.01,0.1],[155.0,16.6262],[154.99,0.1],[154.98,9.40698496]],[[155.03,0.49421301],[155.05,0.2],[155.12,22.9192],[155.13,6.5823],[155.15,0.1]]]
["bitfinex","SOLUSD",1729070986548,[[155.31,20.0],[155.3,12.84300402],[155.27,8.25736836],[155.25,0.2],[155.23,6.11469424]],[[155.34,0.620159],[155.35,15.6414],[155.37,12.5361],[155.4,0.2],[155.64,6.6942761]]]
["bitfinex","SOLUSD",1729071004644,[[155.3,20.0],[155.29,12.84300402],[155.27,0.1],[155.26,23.776884],[155.25,1.06653776]],[[155.34,0.620159],[155.37,15.0732],[155.38,12.4651],[155.42,16.2859],[155.69,13.3885522]]]
["bitfinex","SOLUSD",1729071031777,[[155.33,60.38659427],[155.31,16.56147378],[155.3,0.1],[155.29,7.40599221],[155.26,17.29492922]],[[155.34,30.620159],[155.42,15.7732],[155.43,12.5926],[155.46,16.1819],[155.47,265.52491008]]]
["bitfinex","SOLUSD",1729071078239,[[155.36,20.0],[155.35,12.84300402],[155.34,0.96597976],[155.33,0.1],[155.17,57.24239477]],[[155.43,16.1054],[155.45,12.9444],[155.47,0.1],[155.49,16.698759],[155.5,0.1]]]
["bitfinex","SOLUSD",1729071143105,[[155.49,1.154883],[155.46,3.76449874],[155.43,32.84300402],[155.42,16.25330554],[155.41,6.2392]],[[155.5,30.0],[155.52,6.4301],[155.54,0.2],[155.55,19.34],[155.56,15.9803]]]
["bitfinex","SOLUSD",1729071162632,[[155.48,20.0],[155.47,29.21140402],[155.46,6.4608],[155.44,16.36180712],[155.43,13.19051535]],[[155.51,30.0],[155.55,6.4288],[155.58,0.1],[155.59,39.845484],[155.6,15.2207]]]
["bitfinex","SOLUSD",1729071216569,[[155.57,32.84300402],[155.56,23.19539808],[155.55,8.384718],[155.53,32.3577747],[155.47,6.459]],[[155.65,0.620159],[155.66,6.4242],[155.68,15.4904],[155.69,6.1628],[155.7,0.1]]]
["bitfinex","SOLUSD",1729071227659,[[155.54,3.72474897],[155.53,20.0],[155.52,18.99050402],[155.51,24.01119786],[155.49,7.9068832]],[[155.61,6.4263],[155.64,21.8554],[155.65,0.620159],[155.66,35.4007],[155.67,32.1192]]]
["bitfinex","SOLUSD",1729071293924,[[155.53,6.71712607],[155.52,0.96482671],[155.5,12.84300402],[155.49,15.903],[155.48,6.327]],[[155.58,16.2049],[155.59,36.4272],[155.61,0.1],[155.63,25.4555],[155.64,16.063]]]
["bitfinex","SOLUSD",1729071314624,[[155.52,12.84300402],[155.5,23.1365],[155.49,21.21904673],[155.48,6.97952757],[155.47,1.11797887]],[[155.6,30.0],[155.63,6.4255],[155.64,16.6028],[155.65,6.747759],[155.66,0.1]]]
["bitfinex","SOLUSD",1729071361860,[[155.67,0.96389107],[155.66,20.0],[155.65,27.6122283],[155.63,0.2],[155.6,57.43881207]],[[155.77,15.564],[155.78,13.0685],[155.79,0.1],[155.8,20.020159],[155.81,16.0457]]]
["bitfinex","SOLUSD",1729071381546,[[155.6,20.0],[155.59,7.6789498],[155.57,0.1],[155.55,26.81832553],[138.73,47.52768876]],[[155.65,30.0],[155.7,6.4226],[155.71,21.9254],[155.72,0.1],[155.73,0.1]]]
["bitfinex","SOLUSD",1729071412173,[[155.57,20.0],[155.56,6.71585262],[155.53,22.56029069],[155.52,0.1],[155.5,0.1]],[[155.64,6.4252],[155.65,15.1197],[155.67,6.3403],[155.69,16.2579],[155.72,19.3]]]
["bitfinex","SOLUSD",1729071443608,[[155.61,20.0],[155.6,23.776884],[155.56,20.80339629],[155.55,22.15800519],[155.54,0.1]],[[155.66,30.0],[155.71,22.8256],[155.72,6.4411],[155.73,23.776884],[155.75,0.1]]]
["bitfinex","SOLUSD",1729071495534,[[155.61,24.74113133],[155.6,42.14513746],[155.58,0.2],[155.53,6.71421175],[155.5,16.4062]],[[155.7,16.4062],[155.72,6.321],[155.73,6.4215],[155.75,0.1],[155.76,0.1]]]
["bitfinex","SOLUSD",1729071537077,[[155.73,23.776884],[155.72,20.0],[155.71,23.776884],[155.69,22.6285],[155.68,6.41751622]],[[155.78,30.0],[155.8,0.620159],[155.83,22.135],[155.84,6.6188],[155.86,0.1]]]
["bitfinex","SOLUSD",1729071566777,[[155.84,17.55932405],[155.8,7.25091655],[155.79,6.80396611],[155.78,7.13977014],[155.71,52.20536465]],[[155.94,21.4837],[155.95,0.620159],[155.98,26.1634],[156.0,16.0257],[156.04,328.8]]]
["bitfinex","SOLUSD",1729071590420,[[155.89,3.77155557],[155.87,1.60565715],[155.86,12.6499698],[155.83,57.8553003],[155.82,13.0548636]],[[155.91,30.0],[155.95,7.032459],[155.96,15.5316],[155.97,25.9081],[155.98,16.1279]]]
["bitfinex","SOLUSD",1729071625636,[[155.79,26.27404125],[155.78,25.41231665],[155.75,14.03280747],[155.73,0.1],[155.72,0.1]],[[155.87,30.0],[155.88,15.3635],[155.89,6.4151],[155.92,0.2],[156.22,28.28969878]]]
["bitfinex","SOLUSD",1729071683116,[[155.52,28.09108414],[155.51,6.70500169],[155.5,19.84685129],[155.49,23.87823352],[155.47,7.35091655]],[[155.62,23.776884],[155.65,19.27],[155.66,29.1483],[155.7,70.0],[155.71,48.168]]]
["bitfinex","SOLUSD",1729071712515,[[155.58,19.82491017],[155.56,20.0],[155.55,6.70001475],[155.54,6.5046115],[155.53,8.09108414]],[[155.64,23.776884],[155.65,15.3265],[155.67,25.7941],[155.68,0.1],[155.7,6.3032]]]
["bitfinex","SOLUSD",1729071773255,[[155.43,12.69833551],[155.42,0.620159],[155.38,15.435],[155.37,6.6539],[155.34,1.06594651]],[[155.44,30.0],[155.45,23.776884],[155.48,19.27],[155.49,6.5314],[155.52,20.1]]]
["bitfinex","SOLUSD",1729071788380,[[155.53,12.69833551],[155.45,15.396],[155.44,6.3287],[155.43,1.06541535],[155.42,0.620159]],[[155.54,52.786884],[155.56,19.27],[155.57,15.16],[155.59,6.4272],[155.6,0.1]]]
["bitfinex","SOLUSD",1729071854240,[[155.45,12.69833551],[155.43,15.8219],[155.42,13.99332666],[155.41,0.96557319],[155.4,0.1]],[[155.53,49.476484],[155.55,0.1],[155.56,0.1],[155.57,31.3677],[155.58,30.0]]]
["bitfinex","SOLUSD",1729071877523,[[155.43,12.69833551],[155.42,0.620159],[155.36,17.13547346],[155.35,13.02460793],[155.32,7.75791882]],[[155.47,23.776884],[155.48,6.432],[155.49,34.5611],[155.5,6.618],[155.51,0.1]]]
["bitfinex","SOLUSD",1729071944003,[[155.42,19.85693798],[155.4,20.0],[155.38,5.94129468],[155.37,6.86732456],[155.36,19.85693798]],[[155.49,15.3514],[155.5,13.094],[155.52,0.2],[155.57,71.76786557],[155.67,52.73934375]]]
["bitfinex","SOLUSD",1729071976136,[[155.55,12.70776204],[155.49,20.0],[155.48,15.8455],[155.47,6.2348],[155.46,0.1]],[[155.56,30.0],[155.57,15.5897],[155.58,6.6042],[155.6,6.427],[155.62,0.1]]]
["bitfinex","SOLUSD",1729072043908,[[155.48,20.0],[155.47,26.16836626],[155.46,16.0037],[155.43,7.34384678],[155.42,7.94149784]],[[155.56,23.776884],[155.57,6.428],[155.59,15.9759],[155.6,0.1],[155.61,25.5624]]]
["bitfinex","SOLUSD",1729072061372,[[155.4,20.0],[155.39,29.18682195],[155.38,19.85866626],[155.37,7.34384678],[155.34,0.1]],[[155.49,30.208384],[155.5,55.6815],[155.51,0.1],[155.52,20.1],[155.53,16.2855]]]
["bitfinex","SOLUSD",1729072137322,[[155.51,43.776884],[155.5,12.71414719],[155.49,6.2278],[155.48,15.9761],[155.47,0.96518294]],[[155.52,29.5],[155.59,22.4844],[155.63,6.4256],[155.65,19.4],[155.66,0.1]]]
["bitfinex","SOLUSD",1729072186885,[[155.52,20.0],[155.51,19.87602162],[155.48,0.1],[155.47,6.54280934],[155.46,15.6839]],[[155.54,30.0],[155.6,6.367],[155.62,22.7328],[155.65,19.4],[155.66,16.1607]]]
["bitfinex","SOLUSD",1729072218703,[[155.43,20.0],[155.42,23.776884],[155.41,19.88961406],[155.39,7.49255234],[155.37,0.2]],[[155.5,15.4723],[155.51,12.5417],[155.53,0.1],[155.56,0.1],[155.57,96.04844468]]]
["bitfinex","SOLUSD",1729072238025,[[155.46,20.0],[155.45,19.88961406],[155.41,0.96552676],[155.4,23.46095234],[155.39,6.263]],[[155.5,15.4723],[155.54,6.4294],[155.55,6.103],[155.57,0.2],[155.59,19.33]]]
["bitfinex","SOLUSD",1729072290941,[[155.51,12.72051217],[155.44,35.309],[155.43,6.5314],[155.41,1.16557443],[155.4,7.27637873]],[[155.52,30.0],[155.56,15.2476],[155.57,12.5263],[155.59,0.1],[155.6,35.4973]]]
["bitfinex","SOLUSD",1729072392157,[[155.32,12.72051217],[155.26,20.620159],[155.25,15.5396],[155.24,6.4048],[155.22,0.96676375]],[[155.34,30.0],[155.37,6.4363],[155.38,0.1],[155.39,16.2893],[155.4,70.0]]]
["bitfinex","SOLUSD",1729072432211,[[155.36,12.72051217],[155.32,20.0],[155.31,15.1304],[155.3,6.051],[155.26,0.720159]],[[155.41,12.8262],[155.43,15.1828],[155.44,0.2],[155.45,16.0828],[155.46,89.33]]]
["bitfinex","SOLUSD",1729072496259,[[155.41,12.72051217],[155.37,16.2414],[155.36,16.1883],[155.31,1.96446572],[140.2,42.72080733]],[[155.45,6.433],[155.47,6.4414],[155.48,0.1],[155.49,16.0785],[155.5,39.43]]]
["bitfinex","SOLUSD",1729072518581,[[155.38,1.61022117],[155.36,10.0],[155.34,12.76047679],[155.3,3.01183746],[155.29,35.22747985]],[[155.46,54.1116816],[155.47,15.6378],[155.49,89.32],[155.51,6.3374],[155.54,17.47987831]]]
["bitfinex","SOLUSD",1729072550925,[[155.26,0.620159],[155.16,21.9757],[155.12,0.1],[155.1,0.1],[155.05,348.58660383]],[[155.27,36.5403],[155.3,0.1],[155.31,70.0],[155.32,24.54465157],[155.33,31.77623295]]]
["bitfinex","SOLUSD",1729072598173,[[155.31,20.96624113],[155.28,6.72193679],[140.57,41.51908697],[140.53,0.07462126],[140.45,52.89073481]],[[155.45,43.096884],[155.48,13.08426619],[155.49,15.7969],[155.5,32.1547],[155.59,64.95284989]]]
["bitfinex","SOLUSD",1729072652614,[[155.34,1.61120381],[155.31,12.74006178],[155.29,21.7615],[155.28,10.21860127],[155.18,19.32]],[[155.37,30.0],[155.38,6.4358],[155.39,15.8699],[155.4,6.4727],[155.42,16.0858]]]
["bitfinex","SOLUSD",1729072671128,[[155.41,20.0],[155.4,12.74006178],[155.37,23.776884],[155.35,31.47172411],[155.27,49.7119148]],[[155.48,6.4317],[155.51,40.327484],[155.52,6.3819],[155.53,37.19467883],[155.54,32.1466]]]
["bitfinex","SOLUSD",1729072760504,[[155.46,20.0],[155.45,23.776884],[155.44,12.74006178],[155.42,22.7908],[155.41,0.96564199]],[[155.53,6.43],[155.55,15.8088],[155.56,6.079],[155.57,16.0702],[155.6,32.134]]]
["bitfinex","SOLUSD",1729072793236,[[155.45,20.0],[155.44,29.09446178],[155.4,6.0444],[155.39,8.470613],[155.32,63.49720695]],[[155.52,6.4301],[155.53,21.5374],[155.56,16.0716],[155.58,6.71604149],[155.6,53.24495789]]]
["bitfinex","SOLUSD",1729072870871,[[155.33,12.74006178],[155.32,16.6346],[155.31,0.96625146],[155.29,6.6517],[155.28,7.25457935]],[[155.4,30.0],[155.42,6.4342],[155.43,6.511],[155.44,15.5834],[155.48,16.0794]]]
["bitfinex","SOLUSD",1729072944246,[[155.28,0.5492898],[155.24,12.75240368],[155.23,6.0465],[155.21,0.96686939],[155.2,0.2]],[[155.29,30.0],[155.31,6.4388],[155.35,6.3142],[155.36,31.5262],[155.95,67.15502737]]]
["bitfinex","SOLUSD",1729073258554,[[155.49,23.776884],[155.48,20.0],[155.46,19.21739567],[155.43,15.2217],[155.42,9.15837202]],[[155.54,6.4292],[155.58,16.0692],[155.59,15.6429],[155.6,6.256],[155.61,26.25440247]]]
["bitfinex","SOLUSD",1729073274458,[[155.49,23.776884],[155.48,32.74279567],[155.44,0.1],[155.43,15.1217],[155.42,15.17787202]],[[155.55,6.4288],[155.56,15.8373],[155.59,16.068],[155.61,25.6272],[155.62,6.70275491]]]
["bitfinex","SOLUSD",1729073324092,[[155.63,20.0],[155.62,36.51967967],[155.57,0.2],[155.56,15.8175],[155.45,32.30458893]],[[155.67,0.6285554],[155.71,22.8269],[155.72,6.4027],[155.74,6.90125286],[155.75,70.0]]]
["bitfinex","SOLUSD",1729073392618,[[155.65,1.6071524],[155.64,12.74279567],[155.59,17.43765563],[155.58,15.1809],[155.57,8.12995936]],[[155.73,15.0861],[155.74,6.5331],[155.75,23.876884],[155.76,26.5201],[155.77,19.35]]]
["bitfinex","SOLUSD",1729073414058,[[155.7,12.74279567],[155.63,15.5653],[155.62,6.321],[155.61,2.73145095],[155.6,20.0]],[[155.77,15.2211],[155.78,6.1746],[155.8,0.2],[155.81,6.71225638],[155.83,22.1909137]]]
["bitfinex","SOLUSD",1729073465665,[[155.42,19.89347986],[155.4,15.8085],[155.39,6.072],[155.36,19.99347986],[155.35,7.85688361]],[[155.53,6.4297],[155.54,23.776884],[155.55,16.7321],[155.57,76.3607],[155.79,3.35864604]]]
["bitfinex","SOLUSD",1729073518431,[[155.44,12.72454625],[155.43,20.0],[155.42,15.1872],[155.39,6.072],[155.38,0.1]],[[155.52,15.5113],[155.53,6.4296],[155.54,76.617],[155.56,1.21905843],[155.57,35.3805]]]
["bitfinex","SOLUSD",1729073568888,[[155.58,23.776884],[155.57,12.72454625],[155.54,15.9803],[155.52,6.0986],[155.49,21.74972619]],[[155.64,21.8181],[155.65,6.0344],[155.67,70.2],[155.68,1.11820232],[155.8,13.43458416]]]
["bitfinex","SOLUSD",1729073615105,[[155.7,23.776884],[155.69,22.2788],[155.68,12.72454625],[155.64,0.96427089],[155.63,8.67910583]],[[155.76,6.4202],[155.79,15.3592],[155.81,77.64792099],[155.82,23.47726982],[155.86,1.79059081]]]
["bitfinex","SOLUSD",1729073678865,[[156.01,19.7560231],[155.99,6.1984],[155.98,23.776884],[155.96,0.1],[155.92,19.7560231]],[[156.13,0.6285554],[156.16,6.5521],[156.17,0.1],[156.19,70.0],[156.23,290.8047]]]
["bitfinex","SOLUSD",1729073707977,[[156.03,23.776884],[156.02,22.5783],[155.99,19.7560231],[155.96,1.0622664],[155.95,0.1]],[[156.09,6.4066],[156.13,0.6285554],[156.15,31.6479],[156.16,83.3465081],[156.18,51.3251]]]
["bitfinex","SOLUSD",1729073745090,[[155.98,40.122884],[155.97,19.7560231],[155.93,20.0],[155.92,26.2834231],[155.88,15.93086228]],[[156.06,6.408],[156.08,16.0179],[156.11,54.31191396],[156.12,95.5047],[156.19,35.253]]]
["bitfinex","SOLUSD",1729073773632,[[155.99,25.9556231],[155.96,15.322],[155.94,8.29436797],[155.93,16.29031159],[155.84,19.26]],[[156.07,6.4074],[156.12,32.6631],[156.13,76.6381554],[156.14,0.1],[156.15,38.80591641]]]
["bitfinex","SOLUSD",1729073823905,[[156.06,43.776884],[156.05,6.4698],[156.04,19.72067446],[156.03,0.1],[156.02,17.16524472]],[[156.13,0.6285554],[156.15,22.4793],[156.16,6.5779],[156.21,106.0048],[156.22,0.2]]]
["bitfinex","SOLUSD",1729073837826,[[156.12,43.776884],[156.06,1.06170131],[156.05,26.29047446],[156.04,73.98110321],[141.04,6.40814921]],[[156.13,0.6285554],[156.19,16.075],[156.2,6.5169],[156.24,86.1016],[156.25,0.1]]]
["bitfinex","SOLUSD",1729073890844,[[156.05,82.88051138],[156.04,0.1],[156.03,16.1537],[156.02,0.96190651],[156.01,76.12102263]],[[156.06,30.0],[156.13,0.6285554],[156.19,16.1003],[156.2,6.4626],[156.23,86.103]]]
["bitfinex","SOLUSD",1729073906156,[[156.09,0.1],[156.08,15.3188],[156.07,0.1],[156.05,19.720212],[156.03,48.72161668]],[[156.1,30.0],[156.13,0.6285554],[156.21,6.4738],[156.25,0.1],[156.26,70.0]]]
["bitfinex","SOLUSD",1729073949594,[[155.98,15.0571],[155.97,19.82814641],[155.95,16.04284],[155.94,33.64106821],[155.92,20.94317701]],[[156.07,16.1318],[156.08,6.4069],[156.11,6.4401],[156.12,70.0],[156.13,46.0129]]]
["bitfinex","SOLUSD",1729073978805,[[155.82,13.93136798],[155.8,15.0619],[155.79,6.6266],[155.78,0.1],[155.77,29.45804716]],[[155.95,15.6713],[155.96,70.0],[155.97,23.776884],[155.98,22.5926],[155.99,0.1]]]
["bitfinex","SOLUSD",1729074029566,[[155.81,20.0],[155.8,23.776884],[155.76,26.27084641],[155.74,16.8391554],[155.73,0.1]],[[155.88,6.4155],[155.89,16.1956],[155.92,92.8488],[155.95,1.74932819],[156.07,6.66376324]]]
["bitfinex","SOLUSD",1729074078514,[[155.74,0.6285554],[155.73,35.2305161],[155.71,6.1622],[155.7,0.96390738],[155.69,28.51809768]],[[155.82,6.4177],[155.85,15.7115],[155.88,22.3787],[156.01,39.55902284]]]
["bitfinex","SOLUSD",1729074110439,[[155.66,20.0],[155.65,23.776884],[155.63,35.8322161],[155.61,0.96444677],[155.58,0.1]],[[155.75,70.0],[155.76,23.776884],[155.77,0.2],[155.78,22.5293],[181.85,1.09090909]]]
["bitfinex","SOLUSD",1729074148884,[[155.87,20.0],[155.86,23.776884],[155.84,34.86593116],[155.8,0.2],[155.76,19.79263116]],[[155.95,6.137],[155.96,15.2738],[155.98,92.82978291],[155.99,0.1],[156.06,16.0311]]]
["bitfinex","SOLUSD",1729074202610,[[156.01,20.0],[156.0,23.776884],[155.96,6.2228],[155.94,15.6183],[155.93,8.14432347]],[[156.05,6.4083],[156.08,16.1848],[156.1,86.0161],[156.11,6.4013],[156.12,6.79759138]]]
["bitfinex","SOLUSD",1729074266785,[[156.06,43.776884],[156.05,12.64861354],[156.03,16.6512],[156.02,7.59653192],[156.0,0.2]],[[156.13,0.6285554],[156.14,6.4046],[156.17,70.0],[156.18,16.0686],[156.19,6.6449]]]
["bitfinex","SOLUSD",1729074307004,[[156.06,23.776884],[156.05,20.0],[156.04,12.64861354],[156.02,15.1333],[156.01,6.6172]],[[156.12,21.6651],[156.13,0.6285554],[156.15,6.4044],[156.17,70.0],[156.19,22.57141495]]]
["bitfinex","SOLUSD",1729074351345,[[155.88,3.66425111],[155.86,12.64861354],[155.83,0.1],[155.82,7.91523669],[155.81,0.1]],[[155.94,6.4127],[155.99,0.1],[156.0,92.2239],[156.01,15.4967],[156.02,32.0477]]]
["bitfinex","SOLUSD",1729074367640,[[155.9,20.0],[155.89,23.776884],[155.87,12.64861354],[155.86,21.603],[155.83,0.1]],[[155.95,6.4123],[156.0,86.026],[156.01,15.4967],[156.02,32.1477],[156.04,7.82939513]]]
["bitfinex","SOLUSD",1729074403187,[[156.07,23.776884],[156.06,20.0],[156.05,16.5317],[156.03,19.76082727],[156.02,1.06193854]],[[156.13,0.6285554],[156.14,6.4045],[156.18,32.4577],[156.19,76.5549],[156.21,6.7896863]]]
["bitfinex","SOLUSD",1729074449707,[[156.08,23.776884],[156.07,20.0],[156.06,12.62419127],[156.05,16.5317],[156.02,7.91523669]],[[156.13,0.6285554],[156.14,6.4045],[156.18,86.0074],[156.19,13.25348413],[156.2,15.5556]]]
["bitfinex","SOLUSD",1729074524691,[[155.9,3.65560021],[155.89,21.6855],[155.88,12.62419127],[155.85,6.69357479],[155.84,0.1]],[[155.97,6.4117],[156.0,70.0],[156.02,0.1],[156.03,16.1231],[156.04,23.7432667]]]
["bitfinex","SOLUSD",1729074544322,[[155.87,23.776884],[155.86,20.0],[155.85,22.7796],[155.83,0.1],[155.82,0.1]],[[155.97,6.4117],[156.0,76.2531],[156.01,22.2182297],[156.02,16.124],[156.04,1.76582811]]]
["bitfinex","SOLUSD",1729074611577,[[155.86,23.776884],[155.85,20.0],[155.84,12.62419127],[155.82,21.1766],[155.79,1.96738275]],[[155.88,30.0],[155.92,15.1618],[155.94,6.4128],[155.95,76.242],[155.97,22.93165791]]]
["bitfinex","SOLUSD",1729074637379,[[155.85,23.776884],[155.84,32.62419127],[155.79,6.4456],[155.78,16.4731],[155.77,5.87032198]],[[155.89,30.0],[155.9,16.6488],[155.93,6.5517],[155.94,6.4127],[155.95,70.0]]]
["bitfinex","SOLUSD",1729074692413,[[155.96,20.0],[155.95,23.776884],[155.93,19.78161412],[155.91,6.4403],[155.89,16.1796]],[[156.01,16.2926],[156.03,6.1363],[156.04,6.4089],[156.05,70.0],[156.06,0.1]]]
["bitfinex","SOLUSD",1729074742456,[[156.02,23.776884],[156.01,35.6693],[155.99,19.74367985],[155.97,6.2011],[155.96,2.70477569]],[[156.09,6.4066],[156.12,70.0],[156.13,0.7285554],[156.14,38.40341932],[156.15,8.15393014]]]
["bitfinex","SOLUSD",1729074775270,[[155.85,20.0],[155.84,15.1708],[155.82,7.08615665],[155.8,19.7507158],[155.77,0.2]],[[155.95,70.0],[155.96,15.8289],[155.97,6.6896],[155.98,16.0283],[155.99,31.95000304]]]
["bitfinex","SOLUSD",1729074795803,[[155.85,6.4163],[155.81,23.776884],[155.8,20.0],[155.79,6.078],[155.78,35.94709335]],[[155.89,6.4148],[155.91,76.2064],[155.93,0.1],[155.94,32.091],[155.96,6.69816192]]]
["bitfinex","SOLUSD",1729074853675,[[155.76,1.687944],[155.69,15.4107],[155.67,18.7254982],[155.64,0.1],[155.63,0.1]],[[155.77,6.4197],[155.78,70.0],[155.8,16.1466],[155.81,6.5673],[155.83,1.77495348]]]
["bitfinex","SOLUSD",1729074887405,[[155.72,6.4216],[155.69,15.7277],[155.68,8.144649],[155.66,19.8218492],[155.64,0.1]],[[155.78,85.7139],[155.79,12.5952],[155.8,0.1],[155.83,0.1],[155.93,6.432]]]
["bitfinex","SOLUSD",1729074970475,[[156.06,0.1],[156.04,6.146],[156.03,19.79198652],[156.02,48.1088],[156.01,0.1]],[[156.13,0.6285554],[156.16,16.1182],[156.17,92.2953],[156.2,0.1],[156.29,0.6285554]]]
["bitfinex","SOLUSD",1729075018600,[[156.17,6.5032],[156.14,28.62060451],[156.12,6.363609],[156.11,15.7177],[156.1,41.43452909]],[[156.21,6.4019],[156.23,22.58],[156.24,16.0016],[156.26,70.0],[156.28,32.0944]]]
["bitfinex","SOLUSD",1729075041824,[[156.35,16.0896],[156.32,19.65193361],[156.31,54.7924],[156.28,0.960385],[156.26,32.0964]],[[156.41,6.3934],[156.44,70.6285554],[156.45,15.9796],[156.46,16.439],[156.47,6.67640294]]]
["bitfinex","SOLUSD",1729075073146,[[156.45,23.876884],[156.43,15.9813],[156.41,0.1],[156.4,19.65193361],[156.39,53.7641]],[[156.53,20.0],[156.54,15.9706],[156.56,38.34604921],[156.57,76.6609],[156.58,21.6911]]]
["bitfinex","SOLUSD",1729075105852,[[156.42,22.3748],[156.41,6.3875],[156.4,35.71103361],[156.37,0.1],[156.34,41.79946633]],[[156.46,6.3914],[156.51,15.9738],[156.53,70.0],[156.54,22.8758],[156.55,0.1]]]
["bitfinex","SOLUSD",1729075164217,[[156.28,22.3101],[156.27,15.997],[156.26,31.9969],[156.25,26.10962835],[156.2,0.2]],[[156.33,6.3969],[156.35,30.0],[156.37,70.0],[156.38,15.9876],[156.39,22.8161]]]
["bitfinex","SOLUSD",1729075177527,[[156.3,15.9943],[156.29,6.3982],[156.26,31.9972],[156.25,26.10962835],[156.24,16.7588]],[[156.34,6.3965],[156.37,23.776884],[156.38,70.0],[156.39,0.1],[156.4,15.9855]]]
["bitfinex","SOLUSD",1729075239854,[[156.17,16.0076],[156.13,74.43083976],[156.12,0.354609],[156.1,0.2],[156.09,32.0323]],[[156.22,6.4015],[156.25,76.6577487],[156.26,31.5522],[156.27,6.4487],[156.28,32.1945]]]
["bitfinex","SOLUSD",1729075268480,[[156.05,0.6285554],[156.0,6.4099],[155.99,16.0264],[155.98,21.3252],[155.97,12.61773673]],[[156.06,36.4077],[156.09,70.0],[156.1,16.0159],[156.11,48.8788],[156.21,6.405]]]
["bitfinex","SOLUSD",1729075324345,[[156.12,6.4882],[156.11,6.4056],[156.08,35.73058063],[156.06,0.2],[156.05,56.17796243]],[[156.16,6.4037],[156.2,70.0],[156.21,16.005],[156.22,6.73292023],[156.23,47.9735]]]
["bitfinex","SOLUSD",1729075341452,[[156.08,6.0498],[156.07,15.8015],[156.06,6.4075],[156.05,0.6285554],[156.04,35.73548063]],[[156.11,6.4058],[156.15,70.0],[156.16,16.01],[156.17,0.1],[156.19,32.1135]]]
["bitfinex","SOLUSD",1729075411383,[[155.89,16.0366],[155.88,38.4802],[155.87,16.2793],[155.84,32.2837],[155.75,20.36578336]],[[155.95,6.4125],[155.96,30.0],[156.0,70.0],[156.01,0.1],[156.02,0.1]]]
["bitfinex","SOLUSD",1729075433223,[[155.9,12.0428554],[155.88,16.0372],[155.86,32.0798],[155.85,0.1],[155.84,6.3196]],[[155.91,30.0],[155.94,6.4127],[155.95,15.7203],[155.97,6.38],[155.99,70.0]]]
["bitfinex","SOLUSD",1729075498768,[[155.76,6.4201],[155.75,15.7186],[155.74,16.6800554],[155.72,12.8579534],[155.7,38.2197]],[[155.77,30.0],[155.84,70.0],[155.85,16.0411],[155.87,1.7830447],[155.88,0.2]]]
["bitfinex","SOLUSD",1729075524586,[[155.87,6.4155],[155.86,38.6556],[155.84,32.0838],[155.83,0.1],[155.82,19.77893286]],[[155.92,6.4135],[155.96,70.0],[155.98,16.2281],[155.99,38.7111299],[156.01,15.4247]]]
["bitfinex","SOLUSD",1729075582762,[[156.26,30.176384],[156.25,0.1],[156.24,35.82237923],[156.23,32.0031],[156.21,21.4628]],[[156.27,30.0],[156.29,0.6285554],[156.35,6.396],[156.39,85.7224],[156.41,1.84401631]]]
["bitfinex","SOLUSD",1729075636572,[[156.23,16.0015],[156.22,6.4012],[156.2,0.1],[156.19,6.433],[156.18,66.92627923]],[[156.25,30.0],[156.26,6.3996],[156.29,0.6285554],[156.3,15.7036],[156.32,22.5007]]]
["bitfinex","SOLUSD",1729075667318,[[156.21,6.756209],[156.19,16.0057],[156.18,0.1],[156.16,51.70437508],[156.12,32.0259]],[[156.22,30.0],[156.25,6.4002],[156.29,32.5012554],[156.3,0.1],[156.31,33.7432582]]]
["bitfinex","SOLUSD",1729075720249,[[156.25,22.3993],[156.24,23.776884],[156.23,12.60018388],[156.22,0.1],[156.19,0.1]],[[156.29,7.0269554],[156.32,20.0],[156.33,22.7847],[156.35,16.0905],[156.38,4.9067226]]]
["bitfinex","SOLUSD",1729075769592,[[156.19,6.4023],[156.18,16.0063],[156.17,23.776884],[156.16,19.72739123],[156.15,0.1]],[[156.21,30.0],[156.23,16.4669],[156.24,6.4005],[156.25,6.5099],[156.29,0.7285554]]]
["bitfinex","SOLUSD",1729075863478,[[156.19,22.4078],[156.17,44.6203697],[156.16,6.1406],[156.14,16.99246376],[156.13,0.2]],[[156.23,6.401],[156.27,22.1427],[156.28,15.9864],[156.3,75.867284],[156.31,70.0]]]
["bitfinex","SOLUSD",1729075904224,[[156.04,6.4085],[156.03,16.0225],[156.0,19.73768238],[155.98,6.1341],[155.97,15.3171]],[[156.07,30.0],[156.09,20.0],[156.1,6.4061],[156.11,0.1],[156.12,0.1]]]
["bitfinex","SOLUSD",1729075949765,[[156.17,6.4031],[156.15,22.3836],[156.14,15.617],[156.13,19.68688082],[156.12,32.0257]],[[156.22,6.4013],[156.23,20.0],[156.24,31.2751],[156.25,0.2],[156.26,6.7551]]]
["bitfinex","SOLUSD",1729075978664,[[156.13,6.4047],[156.12,0.1],[156.11,35.70058082],[156.1,6.0354],[156.08,15.9195]],[[156.17,6.4034],[156.21,43.776884],[156.23,32.5575],[156.36,19.99789103],[156.38,6.418]]]
["bitfinex","SOLUSD",1729076047341,[[156.23,6.5008],[156.22,12.6082843],[156.21,16.0032],[156.19,47.7125],[156.17,6.3521]],[[156.24,30.0],[156.28,6.3988],[156.32,15.1694],[156.33,85.9923],[181.6,2.0]]]
["bitfinex","SOLUSD",1729076070145,[[156.19,22.4084],[156.18,0.1],[156.16,35.43368541],[156.15,38.1952],[156.11,8.26516041]],[[156.23,30.0],[156.24,6.4004],[156.28,85.8169],[156.29,16.0962],[156.36,97.88282197]]]
["bitfinex","SOLUSD",1729076161448,[[156.18,6.4028],[156.17,12.60658129],[156.16,16.0082],[156.15,6.6054],[156.14,15.5353]],[[156.21,29.8264622],[156.23,6.4009],[156.26,32.1404],[156.27,0.2],[156.41,25.36654296]]]
["bitfinex","SOLUSD",1729076175461,[[156.15,6.4039],[156.12,28.61918129],[156.11,6.5541],[156.1,16.2392],[156.09,32.1313]],[[156.17,30.0],[156.19,6.4025],[156.21,16.2199],[156.23,16.203],[156.24,96.1172]]]
["bitfinex","SOLUSD",1729076248424,[[155.94,6.65],[155.93,12.60658129],[155.9,17.2053554],[155.88,32.0748],[155.87,0.1]],[[155.98,30.0],[156.03,16.0228],[156.04,0.1],[156.05,70.1],[156.21,3.24]]]
["bitfinex","SOLUSD",1729076281534,[[156.04,22.4293],[156.03,12.60658129],[156.01,15.4222],[156.0,38.1318],[155.66,684.46622414]],[[156.06,30.0],[156.09,6.4065],[156.11,15.0195],[156.13,22.474],[156.14,0.1]]]
["bitfinex","SOLUSD",1729076369601,[[155.94,15.5118],[155.93,13.10589049],[155.92,23.776884],[155.88,0.2]],[[156.15,6.176]]]
["bitfinex","SOLUSD",1729076412816,[[156.06,20.0],[156.05,23.776884],[156.04,31.58210702],[156.03,0.1],[156.02,6.4458]],[[156.12,30.0],[156.14,15.585],[156.17,70.0],[156.19,6.6853],[156.2,0.1]]]
["bitfinex","SOLUSD",1729076431760,[[155.98,23.776884],[155.95,20.0],[155.94,0.1],[155.93,0.5993092],[155.92,31.58210702]],[[156.06,15.589],[156.07,6.5038],[156.1,76.87189595],[156.56,27.53821171],[156.57,20.77703198]]]
["bitfinex","SOLUSD",1729076450741,[[155.99,15.6354],[155.97,20.0],[155.94,6.1632],[155.93,0.5993092],[155.92,37.65346068]],[[156.01,30.0],[156.08,70.0],[156.09,23.776884],[156.1,0.2],[156.11,16.0562]]]
["bitfinex","SOLUSD",1729076500281,[[155.86,23.776884],[155.83,42.74118811],[155.49,19.99565005],[155.44,26.66086674],[140.45,52.89073481]],[[155.92,30.0],[155.97,86.2074],[155.98,0.1],[155.99,6.3004],[156.01,1.74232142]]]
["bitfinex","SOLUSD",1729076558715,[[155.68,16.3381103],[155.67,12.6889691],[155.66,6.4692],[155.64,0.1],[155.62,6.43620825]],[[155.75,30.0],[155.77,70.0],[155.8,6.86665833],[155.81,6.4755],[155.82,24.01704127]]]
["bitfinex","SOLUSD",1729076599131,[[155.63,23.776884],[155.62,29.0328951],[155.59,0.1],[155.58,6.4275],[155.54,33.79205305]],[[155.72,15.8178],[155.75,70.0],[155.76,0.1],[155.77,6.4304],[155.78,0.1]]]
["bitfinex","SOLUSD",1729076630181,[[155.79,23.776884],[155.78,12.6889691],[155.76,6.5625],[155.74,16.1438],[155.73,0.1]],[[155.88,15.3113],[155.89,6.3196],[155.9,76.76164659],[155.92,0.1],[156.12,6.66993194]]]
["bitfinex","SOLUSD",1729076651451,[[155.65,6.4412],[155.62,16.920326],[155.6,12.6889691],[155.57,0.1],[155.56,0.1]],[[155.74,70.0],[155.76,16.1124],[155.77,6.4679],[155.78,6.6517918],[155.81,8.62485138]]]
["bitfinex","SOLUSD",1729076713255,[[155.62,0.630326],[155.61,6.3701],[155.6,12.6889691],[155.59,15.5237],[155.55,0.2]],[[155.67,30.0],[155.69,70.0],[155.73,0.1],[155.74,0.1],[155.75,15.3133]]]
["bitfinex","SOLUSD",1729076755195,[[155.54,6.364],[155.53,12.6889691],[155.52,15.8672],[155.49,20.1],[155.48,0.1]],[[155.58,30.0],[155.63,16.18],[155.64,70.0],[155.66,6.1199],[155.67,0.2]]]
["bitfinex","SOLUSD",1729076836348,[[155.66,23.776884],[155.64,27.7763691],[155.63,20.0],[155.62,0.1],[155.61,0.1]],[[155.75,86.027],[155.78,6.4108],[155.8,0.2],[155.88,340.87965296],[155.97,32.18462093]]]
["bitfinex","SOLUSD",1729076846079,[[155.69,20.0],[155.68,36.4658531],[155.67,20.0],[155.65,6.4802],[155.64,15.2874]],[[155.77,70.0],[155.78,6.4108],[155.79,16.3633],[155.82,0.1],[155.83,0.1]]]
["bitfinex","SOLUSD",1729076912723,[[155.84,30.119884],[155.83,12.6889691],[155.8,0.1],[155.79,0.1],[155.78,30.28271846]],[[155.92,15.4086],[155.96,6.1817],[155.97,76.70838577],[155.99,0.2],[183.31,6.40814921]]]
["bitfinex","SOLUSD",1729076942234,[[155.9,23.776884],[155.89,35.8279691],[155.85,0.1],[155.84,0.1],[155.78,19.31]],[[156.0,22.7681],[156.01,0.630326],[156.02,76.70544334],[156.03,0.1],[156.04,1.896912]]]
["bitfinex","SOLUSD",1729077004121,[[155.98,23.776884],[155.97,20.0],[155.96,12.6889691],[155.94,6.75],[155.93,6.91604978]],[[156.01,0.630326],[156.04,16.5893],[156.1,6.428],[156.12,71.8603313],[156.14,0.1]]]
["bitfinex","SOLUSD",1729077022517,[[156.0,20.0],[155.99,12.6889691],[155.96,6.7235],[155.95,0.1],[155.82,10.68922595]],[[156.01,0.630326],[156.08,15.3825],[156.1,6.428],[156.12,70.0],[156.13,0.1]]]
["bitfinex","SOLUSD",1729077097682,[[155.89,20.0],[155.88,19.2561691],[155.87,16.85397956],[155.86,0.1],[155.83,8.09309802]],[[155.97,30.0],[155.98,16.6458],[156.0,6.2592],[156.01,0.630326],[156.03,70.0]]]
["bitfinex","SOLUSD",1729077123309,[[155.96,23.776884],[155.93,12.6889691],[155.91,20.1],[155.9,0.1],[155.88,19.87754518]],[[155.97,30.0],[156.01,0.630326],[156.02,15.0166],[156.04,6.1183],[156.07,76.70258841]]]
["bitfinex","SOLUSD",1729077201277,[[156.0,61.98606077],[155.99,0.96215189],[155.97,24.74810005],[155.94,1.28146795],[155.51,53.32173348]],[[156.01,0.630326],[156.1,15.8957],[156.12,6.4268],[156.16,70.830326],[156.18,1.78656985]]]
["bitfinex","SOLUSD",1729077275237,[[156.07,23.776884],[156.06,32.6889691],[156.05,6.0118],[156.03,16.68281621],[156.02,0.1]],[[156.16,0.630326],[156.17,15.483],[156.19,6.4035],[156.2,76.79803009],[157.81,32.02340201]]]
["bitfinex","SOLUSD",1729077280562,[[156.05,3.69601082],[156.04,23.776884],[156.03,12.6889691],[156.02,6.3167],[156.0,0.1]],[[156.09,30.0],[156.15,22.0535],[156.16,0.730326],[156.17,76.69909164],[156.18,7.77707833]]]
["bitfinex","SOLUSD",1729077353159,[[156.3,23.776884],[156.29,6.5195],[156.27,0.2],[156.26,15.4778],[156.25,13.64953438]],[[156.32,0.630326],[156.41,8.10365641],[156.42,16.4094],[156.43,258.8],[156.45,0.2]]]
["bitfinex","SOLUSD",1729077371398,[[156.31,62.95502201],[156.29,15.29174066],[156.28,12.6889691],[156.26,67.65177675],[156.25,7.99382342]],[[156.32,0.630326],[156.42,16.4094],[156.45,6.0858],[156.47,2.49596748],[156.48,6.7855145]]]
["bitfinex","SOLUSD",1729077411729,[[156.39,20.0],[156.38,27.48388763],[156.37,20.1],[156.34,20.93423604],[156.33,22.8156]],[[156.44,30.0],[156.45,16.6125],[156.47,6.697126],[156.53,0.1],[156.55,0.1]]]
["bitfinex","SOLUSD",1729077438557,[[156.46,47.37894273],[156.45,0.2],[156.43,6.1738],[156.42,16.42702004],[156.41,27.88509054]],[[156.47,0.630326],[156.56,21.70974921],[156.59,6.1819],[156.6,1.73593508],[156.61,0.2]]]
["bitfinex","SOLUSD",1729077493552,[[156.47,3.59729798],[156.45,1.05929834],[156.44,20.1],[156.43,69.76147662],[156.42,27.84878666]],[[156.55,30.0],[156.56,23.01244921],[156.58,6.0654],[156.6,0.1],[156.62,0.1]]]
["bitfinex","SOLUSD",1729077525796,[[156.78,64.97095738],[156.76,1.05740829],[156.75,1.27493018],[156.74,9.86994009]],[[156.84,0.81],[156.91,16.0616],[156.92,6.0182],[156.94,0.730326],[157.07,19.22]]]
["bitfinex","SOLUSD",1729077551612,[[156.69,0.6357],[156.67,20.0],[156.66,74.63796698],[156.62,28.30325089],[140.94,40.31736662]],[[156.79,0.1],[156.81,23.876884],[156.82,15.8985],[156.83,6.4806],[156.84,0.81]]]
["bitfinex","SOLUSD",1729077580645,[[156.48,20.0],[156.47,21.6216],[156.46,1.05917915],[156.44,67.02488231],[156.43,19.59788157]],[[156.57,30.0],[156.6,15.4975],[156.64,6.5645],[156.66,70.0],[157.03,13.3500555]]]
["bitfinex","SOLUSD",1729077615303,[[156.4,0.630326],[156.38,20.0],[156.37,7.0776185],[156.36,15.0182],[156.35,88.88910395]],[[156.48,30.0],[156.5,6.3468],[156.52,0.1],[156.53,0.1],[156.54,15.1797]]]
["bitfinex","SOLUSD",1729077633921,[[156.45,3.71011424],[156.42,23.776884],[156.4,20.630326],[156.39,0.95961959],[156.37,25.71578157]],[[156.46,30.0],[156.53,0.2],[156.54,21.5357],[156.58,6.63523386],[156.66,115.92516684]]]
["bitfinex","SOLUSD",1729077690986,[[156.69,23.776884],[156.68,16.2096],[156.67,6.5615],[156.66,20.0],[156.64,19.62268794]],[[156.8,6.0764],[156.81,0.1],[156.82,15.6978],[156.83,6.64955346],[156.84,0.81]]]
["bitfinex","SOLUSD",1729077696183,[[156.67,6.5615],[156.66,20.0],[156.64,15.6454],[156.62,89.05235988],[156.61,8.51641321]],[[156.77,0.1],[156.78,0.1],[156.79,23.776884],[156.8,6.0764],[156.82,15.5978]]]
["bitfinex","SOLUSD",1729077747151,[[156.47,23.776884],[156.46,0.95920556],[156.45,6.1864],[156.44,3.84200501],[156.43,16.0174]],[[156.63,39.701184],[156.64,6.2364],[156.67,70.0],[156.69,7.98654018],[156.79,96.63199766]]]
["bitfinex","SOLUSD",1729077764243,[[156.59,20.0],[156.58,23.1483],[156.56,1.05857299],[156.55,67.20783304],[156.54,7.45814099]],[[156.73,23.776884],[156.74,15.6216],[156.75,6.5001],[156.78,70.0],[156.94,45.42114878]]]
["bitfinex","SOLUSD",1729077818985,[[156.62,6.3848],[156.61,15.9623],[156.6,23.776884],[156.58,20.1],[156.56,15.4063]],[[156.66,29.94],[156.7,15.3035],[156.74,12.7176],[156.76,0.1],[156.77,15.9478]]]
["bitfinex","SOLUSD",1729077870958,[[156.48,3.67089138],[156.47,20.0],[156.46,6.391],[156.45,35.60158794],[156.43,7.83836321]],[[156.53,30.0],[156.54,15.0383],[156.59,6.3382],[156.6,6.63725055],[156.61,0.1]]]
["bitfinex","SOLUSD",1729077886568,[[156.54,3.66055131],[156.53,20.0],[156.52,15.9716],[156.51,49.78857194],[156.49,0.9589891]],[[156.62,16.1778],[156.64,6.3841],[156.67,6.3174],[156.68,0.2],[156.69,22.59258737]]]
["bitfinex","SOLUSD",1729077920705,[[156.58,3.67001977],[156.56,26.387],[156.55,15.9689],[156.54,43.18922453],[156.53,24.18538696]],[[156.66,23.776884],[156.67,16.1414],[156.68,6.3825],[156.7,6.2251],[156.72,16.0528]]]
["bitfinex","SOLUSD",1729077950024,[[156.77,6.3784],[156.76,20.0],[156.75,22.5265],[156.73,19.57016623],[156.72,5.11309029]],[[156.84,2.56030209],[156.85,6.6295895],[156.87,15.294],[156.9,12.8649],[156.93,0.1]]]
["bitfinex","SOLUSD",1729077998313,[[156.77,20.0],[156.76,6.4791],[156.75,23.876884],[156.74,23.39847432],[156.73,23.2162]],[[156.84,0.81],[156.88,16.4188],[156.9,12.6184],[156.91,1.79969233],[156.94,0.630326]]]
["bitfinex","SOLUSD",1729078003530,[[156.74,23.776884],[156.73,45.6468],[156.72,48.45110489],[156.71,7.54947432],[156.68,13.97501885]],[[156.84,0.81],[156.87,6.375],[156.88,16.4188],[156.9,6.2446],[156.91,17.73279233]]]
["bitfinex","SOLUSD",1729078059069,[[156.93,6.3722],[156.91,1.27361374],[156.9,15.9327],[156.88,31.8699],[156.87,23.776884]],[[156.94,0.630326],[156.99,16.2915],[157.0,4.995],[157.01,6.2145],[157.02,1.90224832]]]
["bitfinex","SOLUSD",1729078084402,[[156.89,16.0338],[156.88,0.1],[156.87,6.4676],[156.86,15.9012],[156.85,31.77887208]],[[157.03,22.0374],[157.08,0.2],[157.09,1.59177727],[157.18,76.4197],[157.24,51.26510254]]]
["bitfinex","SOLUSD",1729078113996,[[157.09,3.65435493],[157.08,16.87030072],[157.05,6.6077],[157.04,16.1802],[157.03,31.9393]],[[157.22,0.1],[157.23,6.74905873],[157.25,0.630326],[157.32,318.66898702],[157.63,11.10709641]]]
["bitfinex","SOLUSD",1729078125316,[[157.08,0.95528357],[157.07,10.72378406],[157.06,22.2839],[157.05,22.285],[157.02,0.1]],[[157.19,20.0],[157.2,25.36745263],[157.22,12.5822],[157.25,0.630326],[157.46,11.20105452]]]
["bitfinex","SOLUSD",1729078147550,[[157.3,0.1],[157.27,6.3584],[157.26,15.8971],[157.24,25.04774322],[157.23,0.1]],[[157.38,6.64188288],[157.39,6.4528],[157.41,0.630326],[157.43,6.3523],[157.45,16.62454872]]]
["bitfinex","SOLUSD",1729078186246,[[157.35,23.776884],[157.34,7.62568928],[157.33,15.89],[157.3,6.19],[157.27,16.3096]],[[157.41,0.630326],[157.45,23.09303728],[157.51,2.02979477]]]
["bitfinex","SOLUSD",1729078223389,[[157.55,22.2147],[157.51,8.48648216],[157.5,0.1],[157.49,7.82930728],[157.48,31.7486]],[[157.6,95.41492906],[157.69,15.6067],[157.72,0.730326],[157.73,15.8503]]]
["bitfinex","SOLUSD",1729078246198,[[157.92,0.95019881],[157.91,7.79785768],[157.9,3.60626537],[157.89,15.8329],[157.88,38.05085537]],[[157.96,6.40814921],[158.03,0.630326],[158.06,6.4238],[158.08,15.2122],[158.11,6.3248]]]
["bitfinex","SOLUSD",1729078276103,[[158.18,6.3216],[158.17,24.29982852],[158.15,7.70592143],[158.14,31.6163],[158.13,19.11]],[[158.26,20.0],[158.27,30.0],[158.31,0.2],[158.32,0.185983],[158.33,6.0811]]]
["bitfinex","SOLUSD",1729078290222,[[158.06,9.93300694],[158.05,13.48468966],[158.04,15.818],[158.03,8.49462852],[158.02,3.24]],[[158.11,20.0],[158.12,30.0],[158.15,0.1],[158.17,16.1944],[158.2,6.3211]]]
["bitfinex","SOLUSD",1729078329676,[[158.22,30.74675634],[158.2,11.51772852],[158.19,30.31888769],[158.17,31.7952967],[158.15,3.24]],[[158.4,0.7564795],[158.41,6.3128],[158.42,1.6779051],[158.43,6.1462],[158.44,332.5067375]]]
["bitfinex","SOLUSD",1729078369707,[[158.27,2.52818183],[158.24,6.3193],[158.22,15.8001],[158.19,39.31322143],[158.18,31.21396706]],[[158.31,6.403],[158.32,15.3181],[158.36,0.1],[158.37,0.538033],[158.38,6.414]]]
["bitfinex","SOLUSD",1729078385189,[[158.25,15.7968],[158.19,15.87229026],[158.16,2.9231],[158.15,42.6196],[158.14,30.21888769]],[[158.35,0.1],[158.37,22.11675129],[158.38,16.0329],[158.41,6.4314],[158.44,15.7789]]]
["bitfinex","SOLUSD",1729078425225,[[157.96,1.58288737],[157.95,22.1585],[157.92,7.70592143],[157.91,1.09936688],[157.9,0.1]],[[158.08,1.58224969],[158.09,13.006],[158.1,331.88123291],[158.14,15.8095],[158.56,0.18984388]]]
["bitfinex","SOLUSD",1729078428124,[[157.97,6.3299],[157.95,15.8268],[157.91,0.1],[157.9,7.80592143],[157.89,31.6673]],[[158.05,1.58247903],[158.06,6.61150409],[158.09,6.5805],[158.1,338.10643291],[158.12,0.2]]]
["bitfinex","SOLUSD",1729078477298,[[157.86,0.95033757],[157.85,22.1718],[157.81,7.77814365],[157.8,7.41599525],[157.78,31.6892]],[[157.93,1.58358936],[157.94,15.4504],[157.95,0.1],[157.97,6.244],[157.98,6.3299]]]
["bitfinex","SOLUSD",1729078488607,[[157.72,0.95127184],[157.67,15.8552],[157.65,0.6493603],[157.63,7.41599525],[157.62,31.8217]],[[157.75,1.58505787],[157.76,16.0947],[157.81,6.3206],[157.82,6.62178449],[157.83,0.2]]]
["bitfinex","SOLUSD",1729078526054,[[157.27,0.95343624],[157.25,0.1],[157.24,26.53439415],[157.23,31.8992],[157.21,42.67668327]],[[157.37,1.58934105],[157.38,30.0],[157.42,6.3939],[157.44,16.6623],[157.45,0.1]]]
["bitfinex","SOLUSD",1729078549644,[[157.46,43.776884],[157.45,16.077],[157.39,8.05018684],[157.37,6.6323],[157.36,0.1]],[[157.53,1.19833276],[157.54,22.7016],[157.58,317.20481966],[157.7,136.27407252],[157.78,31.72388309]]]
["bitfinex","SOLUSD",1729078573186,[[157.41,20.0],[157.4,0.1],[157.39,0.1],[157.37,6.3541],[157.36,15.7645]],[[157.47,1.19833276],[157.48,6.185],[157.49,16.1572],[157.54,6.63483417],[157.63,1.7567729]]]
["bitfinex","SOLUSD",1729078605221,[[157.44,0.9529278],[157.38,0.1],[157.37,31.8708],[157.32,37.68604234]],[[157.52,1.19833276],[157.53,6.0014],[157.56,45.4232],[157.6,0.1],[157.61,0.1]]]
["bitfinex","SOLUSD",1729078648158,[[157.72,26.3403],[157.71,15.8514],[157.69,9.15078525],[157.68,0.1],[157.67,41.04911855]],[[157.73,0.6493603],[157.83,21.19833276],[157.84,29.1816],[157.86,6.6194147],[157.88,0.2]]]
["bitfinex","SOLUSD",1729078676561,[[157.51,7.30121536],[157.5,20.0],[157.49,15.8732],[157.47,31.751],[157.45,0.1]],[[157.58,1.19833276],[157.59,20.0],[157.6,23.776884],[157.61,6.3448],[157.63,15.8507]]]
["bitfinex","SOLUSD",1729078711975,[[157.24,0.36283779],[157.18,6.362],[157.17,16.5555603],[157.13,22.201],[157.09,63.57338628]],[[157.26,23.776884],[157.28,6.3581],[157.3,1.19833276],[157.31,15.865],[157.32,0.1]]]
["bitfinex","SOLUSD",1729078727795,[[157.11,15.9121],[157.1,6.3651],[157.06,31.8339],[157.05,6.3278],[157.04,15.7801]],[[157.19,1.19833276],[157.2,51.573184],[157.22,20.0],[157.25,16.0989],[157.29,19.08]]]
["bitfinex","SOLUSD",1729078769812,[[157.06,7.32205154],[157.05,15.9176],[157.01,0.6493603],[156.99,0.1],[156.98,0.1]],[[157.13,1.19833276],[157.14,26.60563446],[157.15,6.3634],[157.17,6.2972],[157.18,31.9453]]]
["bitfinex","SOLUSD",1729078786924,[[157.05,0.95530666],[157.04,6.3675],[157.02,15.921],[157.01,0.6493603],[156.97,53.4483]],[[157.11,24.97521676],[157.12,32.99136932],[157.17,22.3042],[157.23,50.8814],[157.4,11.13768472]]]
["bitfinex","SOLUSD",1729078838483,[[157.36,6.3547],[157.35,0.95347787],[157.34,15.8887],[157.32,6.3589],[157.31,47.7229]],[[157.43,7.55033276],[157.44,20.0],[157.45,12.89538791],[157.46,16.2864],[157.48,17.18061273]]]
["bitfinex","SOLUSD",1729078853187,[[157.44,16.83111576],[157.4,6.5732],[157.39,31.7676],[157.36,21.8847477],[157.12,640.1]],[[157.53,44.97521676],[157.54,12.6878],[157.55,21.63434594],[157.56,0.1],[157.57,1.75377731]]]
["bitfinex","SOLUSD",1729078890414,[[157.56,6.3467],[157.54,15.8687],[157.52,0.95248],[157.5,20.0],[157.49,38.5052]],[[157.57,0.6493603],[157.61,1.19833276],[157.62,20.0],[157.63,6.5153],[157.67,24.02247809]]]
["bitfinex","SOLUSD",1729078959608,[[157.41,15.8818],[157.39,31.7666],[157.38,0.95333877],[157.33,21.2373]],[[157.48,24.97521676],[157.49,6.66785945],[157.5,0.1],[157.52,22.2779]]]
["bitfinex","SOLUSD",1729078975036,[[157.32,15.8909],[157.31,6.3568],[157.28,0.95392469],[157.26,20.0],[157.25,31.7947]],[[157.34,1.19833276],[157.35,23.776884],[157.37,6.3547],[157.39,6.55955769],[157.4,21.6421]]]
["bitfinex","SOLUSD",1729079016773,[[157.85,6.3347],[157.83,15.839],[157.78,31.688],[157.75,31.8953],[157.72,46.71267516]],[[157.89,0.6493603],[157.9,20.1],[157.91,12.6111],[157.92,0.1],[157.94,15.5969]]]
["bitfinex","SOLUSD",1729079038872,[[157.88,6.3339],[157.86,15.8363],[157.85,31.6754],[157.84,0.1],[157.83,1.3665931]],[[157.89,0.6493603],[157.97,12.6238],[157.99,16.6394],[158.01,0.1],[158.02,15.9211]]]
["bitfinex","SOLUSD",1729079086524,[[157.71,15.8511],[157.64,39.40781208],[157.63,5.6696],[157.54,277.97],[157.53,63.02733499]],[[157.76,30.115584],[157.79,6.65944594],[157.8,0.1],[157.81,20.0],[157.82,6.471]]]
["bitfinex","SOLUSD",1729079097325,[[157.69,6.3413],[157.67,15.855],[157.65,31.7145],[157.64,8.9012872],[157.62,5.5696]],[[157.73,23.776884],[157.74,6.3395],[157.75,16.6489],[157.77,0.2]]]
["bitfinex","SOLUSD",1729079149252,[[157.75,6.3388],[157.74,15.8485],[157.71,20.0],[157.7,5.4696],[157.69,0.1]],[[157.79,6.3375],[157.82,21.9923],[157.84,6.57050018],[157.85,15.8384],[157.86,0.1]]]
["bitfinex","SOLUSD",1729079176782,[[157.88,6.3339],[157.85,15.9369],[157.84,48.312],[157.83,5.4696],[157.75,31.45755643]],[[157.89,0.6493603],[157.95,6.5284],[157.97,6.3304],[157.98,15.5945],[157.99,6.59208434]]]
["bitfinex","SOLUSD",1729079205488,[[158.02,22.148],[158.0,5.5696],[157.99,0.1],[157.98,15.7512],[157.9,19.04]],[[158.05,0.6493603],[158.08,6.3262],[158.11,21.6654],[158.13,22.41285924],[158.15,0.1]]]
["bitfinex","SOLUSD",1729079219898,[[157.93,20.0],[157.92,15.8301],[157.91,0.1],[157.9,15.2273],[157.89,5.5696]],[[158.05,0.6493603],[158.07,15.8162],[158.08,0.1],[158.09,38.32387479],[158.16,31.97052052]]]
["bitfinex","SOLUSD",1729079247248,[[157.98,15.8238],[157.95,0.2],[157.93,31.6582],[157.92,1.2654719],[157.91,7.84433945]],[[158.04,6.4296],[158.05,15.9756603],[158.1,6.61013461],[158.12,15.9113],[158.21,31.94017774]]]
["bitfinex","SOLUSD",1729079278543,[[157.84,6.3355],[157.83,15.8392],[157.8,0.1],[157.79,20.7823],[157.78,31.6878]],[[157.91,15.0772],[157.93,6.3319],[157.94,6.1657],[157.97,0.1],[157.98,15.9249]]]
["bitfinex","SOLUSD",1729079326219,[[157.35,84.33298081],[157.34,0.146],[157.3,31.32330167],[157.28,30.96598081]],[[157.5,21.5899],[157.53,7.70642309],[157.54,0.2],[157.56,31.7352],[157.63,25.386]]]
["bitfinex","SOLUSD",1729079338404,[[157.42,30.129084],[157.41,15.8815],[157.38,19.37287077],[157.37,0.1],[157.36,0.1]],[[157.5,27.9391],[157.53,7.70642309],[157.54,15.8695],[157.55,0.1],[157.56,31.8352]]]
["bitfinex","SOLUSD",1729079391459,[[157.34,0.046],[157.33,0.6493603],[157.28,6.358],[157.27,35.26847077],[157.24,5.4696]],[[157.35,6.3552],[157.39,15.8849],[157.42,22.5859],[157.43,31.9616],[157.52,31.84036511]]]
["bitfinex","SOLUSD",1729079410674,[[157.34,0.046],[157.33,7.0053603],[157.32,15.8911],[157.31,15.6338],[157.3,5.4696]],[[157.4,6.3533],[157.41,16.0288],[157.45,15.8789],[157.46,29.932584],[157.47,31.753]]]
["bitfinex","SOLUSD",1729079462630,[[157.48,25.69976212],[157.47,15.8755],[157.44,0.1],[157.43,0.1],[157.42,31.7602]],[[157.54,6.3476],[157.59,15.8645],[157.61,22.1975],[157.62,6.61226939],[157.63,33.50213374]]]
["bitfinex","SOLUSD",1729079501859,[[157.18,23.876884],[157.17,0.7493603],[157.16,5.4696],[157.15,15.129],[157.1,19.05]],[[157.26,6.3589],[157.31,15.8923],[157.34,20.0],[157.35,31.7778],[157.36,11.00272326]]]
["bitfinex","SOLUSD",1729079522269,[[157.05,12.90269573],[157.01,0.8493603],[156.99,15.9244],[156.97,47.01911037]],[[157.12,15.9121],[157.14,15.201],[157.17,31.8142],[157.18,20.0],[157.2,6.4095]]]
["bitfinex","SOLUSD",1729079574505,[[157.09,23.776884],[157.08,15.9149],[157.03,44.14660707],[157.02,31.942],[156.99,6.97340707]],[[157.13,12.387],[157.15,15.8903],[157.17,15.9067],[157.21,31.8054],[157.22,0.2]]]
["bitfinex","SOLUSD",1729079585332,[[157.15,23.776884],[157.14,6.3636],[157.12,15.911],[157.1,51.3773302],[157.09,0.1]],[[157.21,6.2714],[157.22,15.9922],[157.24,15.8997],[157.27,0.1],[157.28,0.1]]]
["bitfinex","SOLUSD",1729079633164,[[156.69,0.6493603],[156.63,19.4510302],[156.62,15.9621],[156.6,31.9274],[156.56,19.5510302]],[[156.76,22.5135],[156.78,0.1],[156.8,15.9446],[156.94,136.13162204],[156.96,31.32181264]]]
["bitfinex","SOLUSD",1729079657584,[[156.8,22.3209],[156.77,31.8919],[156.75,31.30014965],[156.73,0.1],[156.72,45.70609255]],[[156.87,6.3748],[156.92,0.2],[156.94,15.9303],[156.98,31.8518],[157.04,1.73381865]]]
["bitfinex","SOLUSD",1729079685957,[[156.39,22.3797],[156.37,51.66596613],[156.34,0.1],[156.33,47.05207504],[156.32,51.11660583]],[[156.5,0.1],[156.51,20.0],[156.52,6.5038],[156.53,0.1],[156.56,31.2896]]]
["bitfinex","SOLUSD",1729079703750,[[156.48,6.3905],[156.45,15.9788],[156.42,31.9646],[156.38,63.44716808],[156.37,0.6493603]],[[156.52,20.0],[156.54,6.3882],[156.56,0.1],[156.58,22.2112],[156.62,15.574]]]
["bitfinex","SOLUSD",1729079733800,[[156.37,0.6493603],[156.36,6.3952],[156.35,15.9892],[156.29,32.0911],[156.27,31.37446808]],[[156.41,6.4336],[156.44,15.9809],[156.45,0.1],[156.46,32.0582],[156.47,15.5258]]]
["bitfinex","SOLUSD",1729079765535,[[156.37,0.6493603],[156.32,6.5872],[156.3,79.02541175],[156.28,0.1],[156.27,31.49762857]],[[156.46,0.1],[156.47,20.0],[156.48,23.776884],[156.49,16.97015626],[156.5,6.2133]]]
["bitfinex","SOLUSD",1729079820768,[[156.37,0.6493603],[156.3,34.7472334],[156.29,6.617],[156.28,9.70816808],[156.27,16.95245483]],[[156.45,6.337],[156.47,31.9556],[156.48,0.1],[156.5,0.1],[156.51,39.43428722]]]
["bitfinex","SOLUSD",1729079851807,[[156.48,22.3667],[156.46,31.35276865],[156.45,0.1],[156.43,47.3058],[156.41,23.776884]],[[156.56,16.0275],[156.58,12.80858416],[156.6,15.9651],[156.62,0.2],[156.71,297.04]]]
["bitfinex","SOLUSD",1729079885141,[[156.69,6.3819],[156.67,15.9568],[156.64,6.5553],[156.63,31.45276865],[156.62,0.1]],[[156.74,6.38],[156.79,45.12078065],[156.8,31.8887],[156.81,0.2],[156.88,19.21]]]
["bitfinex","SOLUSD",1729079908654,[[156.46,15.9776],[156.44,6.3919],[156.4,46.43418553],[156.39,6.5967],[156.38,41.65389485]],[[156.5,6.3898],[156.54,6.65298629],[156.56,36.0685],[156.58,6.1528],[156.67,290.7147]]]
["bitfinex","SOLUSD",1729079952702,[[156.37,0.6493603],[156.33,15.9908],[156.31,9.58209485],[156.28,31.3428653]],[[156.43,45.20282193],[156.47,1.30993982],[156.57,9.40710455],[156.59,278.8]]]
["bitfinex","SOLUSD",1729079969194,[[156.28,15.9965],[156.24,31.3428653],[156.23,8.62504985],[156.21,54.6893603],[156.2,0.1]],[[156.37,43.776884],[156.38,66.091684],[156.39,16.6555],[156.44,38.62000519],[156.48,31.9543]]]
["bitfinex","SOLUSD",1729080016722,[[156.18,32.1139],[156.17,51.16651265],[156.16,15.2265],[156.15,6.2389],[156.09,32.01041791]],[[156.33,20.0],[156.36,6.67549239],[156.37,0.1],[156.38,16.0871],[156.45,0.6493603]]]
["bitfinex","SOLUSD",1729080051246,[[156.08,6.4069],[156.06,16.0192],[156.04,51.16651265],[156.01,51.26651265],[156.0,32.0499]],[[156.13,6.4049],[156.14,6.4846],[156.16,6.67000232],[156.17,15.8281],[156.18,16.1079]]]
["bitfinex","SOLUSD",1729080061785,[[156.01,6.4098],[155.99,16.0256],[155.96,32.0588],[155.95,51.16651265],[155.94,0.1]],[[156.07,26.4091],[156.12,47.5282],[156.24,1.11354418]]]
["bitfinex","SOLUSD",1729080106700,[[155.4,0.6493603],[155.31,0.2],[155.27,6.0883],[155.26,74.24409893],[155.23,15.21134337]],[[155.41,6.4345],[155.44,16.0836],[155.47,20.0],[155.48,6.3451],[155.49,32.2564]]]
["bitfinex","SOLUSD",1729080121939,[[155.24,0.6493603],[155.2,0.1],[155.14,51.35492866],[155.13,1.11712188]],[[155.26,6.4408],[155.32,20.0],[155.33,16.0948],[155.35,52.1862],[155.36,22.67716015]]]
["bitfinex","SOLUSD",1729080159841,[[155.76,6.42],[155.74,23.776884],[155.73,16.0525],[155.71,32.2102],[155.69,51.35492866]],[[155.81,0.6493603],[155.82,6.4178],[155.84,15.6716],[155.85,0.1],[155.87,16.0397]]]
["bitfinex","SOLUSD",1729080178481,[[155.8,6.4184],[155.79,16.0468],[155.75,32.2018],[155.74,58.23355683],[155.72,46.25556715]],[[155.81,0.6493603],[155.87,0.1],[155.92,36.0346],[155.93,32.0659],[155.94,0.1]]]
["bitfinex","SOLUSD",1729080206846,[[155.98,16.0269],[155.97,30.0],[155.91,31.53995227],[155.9,32.1714],[155.89,15.9492]],[[155.99,0.1],[156.07,22.3868],[156.08,0.1]]]
["bitfinex","SOLUSD",1729080229952,[[155.89,6.4147],[155.87,16.0385],[155.86,51.32853148],[155.85,23.776884],[155.84,32.0828]],[[155.9,0.1],[155.94,6.413],[155.97,16.029],[155.98,6.7339],[155.99,1.21223217]]]
["bitfinex","SOLUSD",1729080274824,[[155.81,23.776884],[155.8,3.59957416],[155.79,51.33006463],[155.78,32.0952],[155.77,36.81246166]],[[155.85,0.1],[155.92,20.1],[155.93,6.4796],[156.06,32.0398],[156.14,70.0]]]
["bitfinex","SOLUSD",1729080307757,[[156.2,6.402],[156.19,16.0056],[156.16,23.776884],[156.15,32.0195],[156.14,51.33006463]],[[156.21,0.1],[156.25,12.4621],[156.26,0.2],[156.27,15.1485],[156.45,20.6493603]]]
["bitfinex","SOLUSD",1729080332176,[[156.35,6.3958],[156.34,15.9907],[156.31,83.12413532],[156.28,36.44302364],[156.27,31.9947]],[[156.41,0.1],[156.43,20.1],[156.44,6.5659],[156.48,31.1385],[156.6,6.67278318]]]
["bitfinex","SOLUSD",1729080354704,[[156.19,6.4024],[156.18,16.0062],[156.14,32.021],[156.13,16.0097],[156.12,57.66473532]],[[156.24,6.4004],[156.27,20.2],[156.28,6.4498],[156.29,15.1896],[156.62,73.08874715]]]
["bitfinex","SOLUSD",1729080391025,[[155.71,6.6334],[155.69,16.35434552],[155.61,36.49950347],[155.55,32.3840412],[155.42,653.390852]],[[155.82,0.1],[155.84,0.1],[155.85,43.776884],[155.86,6.5017],[156.0,1.11166216]]]
["bitfinex","SOLUSD",1729080405945,[[155.85,6.4163],[155.84,16.0413],[155.79,51.36790916],[155.78,32.0951],[155.77,0.1]],[[155.9,28.1415],[155.91,0.1],[155.93,16.0332],[155.94,0.1],[156.04,32.044]]]
["bitfinex","SOLUSD",1729080454791,[[155.68,6.4234],[155.66,16.0597],[155.61,38.3102],[155.6,51.55010975],[155.58,15.1679]],[[155.73,12.7633],[155.74,16.5818],[155.77,22.80097771],[155.8,0.1],[155.91,258.8]]]
["bitfinex","SOLUSD",1729080491533,[[155.8,6.4183],[155.77,16.0487],[155.74,23.776884],[155.73,32.2062],[155.71,16.3647]],[[155.85,6.5167],[155.87,20.0],[155.88,16.0387],[155.9,6.1684],[155.91,32.1704]]]
["bitfinex","SOLUSD",1729080507233,[[155.96,6.4116],[155.94,16.0313],[155.91,32.0693],[155.9,0.1],[155.89,25.05914539]],[[156.01,0.1],[156.02,12.6276],[156.03,6.64598244],[156.04,15.4924],[156.06,16.02]]]
["bitfinex","SOLUSD",1729080530567,[[155.95,6.4122],[155.93,16.0327],[155.89,1.38229644],[155.88,23.776884],[155.87,95.83130963]],[[156.0,6.5103],[156.02,20.0],[156.03,6.579],[156.04,16.0222],[156.08,33.24782074]]]
["bitfinex","SOLUSD",1729080569773,[[155.78,6.4193],[155.77,16.0489],[155.71,32.1108],[155.69,31.63694796],[155.67,23.78236192]],[[155.79,0.1],[155.86,29.5269],[155.87,0.1],[155.9,21.49487941],[155.97,466.11002828]]]
["bitfinex","SOLUSD",1729080615424,[[156.12,6.4053],[156.09,24.12866192],[156.08,63.76994796],[156.05,15.7544],[156.01,37.39238584]],[[156.13,0.6493603],[156.16,0.1],[156.21,6.5613],[156.24,15.2284],[156.25,0.2]]]
["bitfinex","SOLUSD",1729080631445,[[156.17,6.403],[156.16,16.0089],[156.12,32.0248],[156.11,0.1],[156.1,16.03]],[[156.19,0.1],[156.22,13.0664],[156.24,15.7049],[156.27,16.0986],[156.28,0.1]]]
["bitfinex","SOLUSD",1729080678891,[[156.33,22.3875],[156.29,31.9911],[156.27,31.63694796],[156.26,8.21246192],[156.25,31.9985]],[[156.36,0.1],[156.37,6.395],[156.4,6.4768],[156.41,0.1],[156.43,15.982]]]
["bitfinex","SOLUSD",1729080691894,[[156.3,6.3975],[156.29,15.9952],[156.26,31.9974],[156.24,31.46499783],[156.23,31.98934592]],[[156.32,0.1],[156.34,22.9863],[156.36,6.3855],[156.38,15.9873],[156.39,20.1]]]
["bitfinex","SOLUSD",1729080743918,[[156.41,22.3765],[156.38,31.9733],[156.35,21.37845609],[156.33,16.2462],[156.11,26.13358008]],[[156.42,0.1],[156.44,23.776884],[156.45,0.6493603],[156.46,6.3915],[156.48,6.1824]]]
["bitfinex","SOLUSD",1729080783747,[[156.31,15.9933],[156.27,0.1],[156.26,20.0],[156.25,39.66615749],[156.23,7.67996599]],[[156.33,0.1],[156.38,0.1],[156.39,15.1582],[156.4,6.2093],[156.58,167.57330204]]]
["bitfinex","SOLUSD",1729080811180,[[156.13,6.4049],[156.11,16.0139],[156.1,32.0294],[156.08,31.52544359],[155.98,94.38095569]],[[156.14,0.1],[156.19,12.4997],[156.21,15.9727],[156.51,9.49091802],[156.74,32.30210629]]]
["bitfinex","SOLUSD",1729080829694,[[156.17,6.4032],[156.15,16.0097],[156.11,39.6221104],[156.1,32.0305],[156.09,7.66288446]],[[156.18,0.1],[156.21,6.4267],[156.22,16.6636],[156.23,6.4009],[156.25,0.2]]]
["bitfinex","SOLUSD",1729080869529,[[156.2,6.402],[156.18,16.0066],[156.16,31.58538307],[156.14,71.69034459],[156.12,22.21912763]],[[156.21,0.1],[156.28,28.6374],[156.29,0.1],[156.31,0.1],[156.33,23.78910622]]]
["bitfinex","SOLUSD",1729080903934,[[156.2,22.4068],[156.16,9.61635263],[156.15,33.23067344],[156.14,35.55758415],[156.11,41.09330751]],[[156.21,0.1],[156.26,6.3996],[156.27,0.1],[156.29,23.776884],[156.3,6.3593]]]
["bitfinex","SOLUSD",1729080967686,[[156.17,6.4029],[156.15,48.0288],[156.13,19.68458415],[156.12,1.7399423],[156.11,9.71951614]],[[156.18,0.1],[156.23,13.023],[156.24,0.1],[156.25,0.1],[156.28,15.9972]]]
["bitfinex","SOLUSD",1729080974819,[[156.1,6.4061],[156.05,31.4921865],[156.03,0.1],[156.01,33.80479338],[156.0,31.4921865]],[[156.11,0.1],[156.17,6.5556],[156.18,6.4028],[156.19,0.1],[156.2,16.0904]]]
["bitfinex","SOLUSD",1729081023644,[[155.89,0.6493603],[155.87,6.4155],[155.86,16.0391],[155.81,65.35472356],[155.78,1.11533268]],[[155.9,0.1],[155.91,23.776884],[155.92,13.0107],[155.93,15.1968],[156.07,310.0869]]]
["bitfinex","SOLUSD",1729081050192,[[155.84,6.4168],[155.83,16.0426],[155.81,32.0891],[155.79,31.4921865],[155.77,32.198]],[[155.85,0.1],[155.9,23.0029],[155.92,6.79060862],[156.12,102.13323956]]]
["bitfinex","SOLUSD",1729081088732,[[155.86,6.416],[155.83,16.0426],[155.81,32.0896],[155.78,31.5921865],[155.77,33.91590488]],[[155.87,0.1],[155.91,0.1],[155.92,6.1085],[155.93,6.5131],[156.02,1.81380166]]]
["bitfinex","SOLUSD",1729081139060,[[155.75,22.4714],[155.73,55.01566396],[155.72,0.6493603],[155.7,31.4921865],[155.69,7.23973805]],[[155.76,0.1],[155.82,6.4177],[155.83,0.1],[155.84,0.1],[155.85,36.0411]]]
["bitfinex","SOLUSD",1729081155993,[[155.88,22.4526],[155.85,20.0],[155.83,1.79410186],[155.82,31.4921865],[155.81,39.32903805]],[[155.89,0.1],[155.91,6.558],[155.93,0.1],[155.94,6.413],[155.96,16.0903]]]
["bitfinex","SOLUSD",1729081208325,[[155.87,26.4156],[155.85,16.0405],[155.82,63.70143031],[155.81,0.1],[155.8,1.76843932]],[[155.88,0.1],[155.93,0.1],[155.94,6.4127],[155.95,22.4051],[156.15,3.2313409]]]
["bitfinex","SOLUSD",1729081226573,[[155.87,26.4156],[155.86,16.0395],[155.85,32.0807],[155.84,19.75649598],[155.83,9.4037658]],[[155.88,0.1],[155.95,6.5124],[155.96,0.1],[155.98,20.0],[156.0,38.17019438]]]
["bitfinex","SOLUSD",1729081286843,[[155.94,22.4439],[155.9,32.0707],[155.87,0.1],[155.86,38.84613323],[155.85,6.69043488]],[[155.95,0.1],[156.0,12.9656],[156.01,0.2],[156.05,31.8551],[156.11,1.762814]]]
["bitfinex","SOLUSD",1729081302051,[[155.93,6.4131],[155.92,16.0333],[155.89,1.79505028],[155.87,21.89006872],[155.86,31.68217405]],[[155.94,0.1],[155.99,6.5109],[156.01,0.1],[156.03,20.0],[156.08,13.36956282]]]
["bitfinex","SOLUSD",1729081354191,[[155.76,6.4199],[155.75,16.0513],[155.73,33.89649679],[155.72,20.4000547],[155.71,21.66]],[[155.81,6.4182],[155.82,20.1],[155.83,6.4052],[155.84,0.1],[155.86,16.0402]]]
["bitfinex","SOLUSD",1729081369621,[[155.97,16.0286],[155.92,15.2203],[155.9,32.1698],[155.89,37.87133443],[155.85,30.21888769]],[[156.02,0.1],[156.04,6.568],[156.05,0.1],[156.06,22.36183756],[156.09,1.11462421]]]
["bitfinex","SOLUSD",1729081409558,[[156.0,36.0249],[155.96,26.24207727],[155.95,47.852],[155.94,1.77558513],[155.92,19.74537727]],[[156.06,6.4078],[156.08,23.776884],[156.09,36.1172],[156.1,6.3665],[156.11,15.9162]]]
["bitfinex","SOLUSD",1729081445119,[[156.05,6.4079],[156.04,16.0209],[156.0,19.74537727],[155.99,52.052],[155.97,0.1]],[[156.1,6.4062],[156.11,6.6371],[156.12,7.78140235],[156.13,16.2123],[156.22,269.50769479]]]
["bitfinex","SOLUSD",1729081493750,[[156.09,6.4064],[156.07,16.0177],[156.04,19.69157451],[156.03,32.0441],[156.02,0.1]],[[156.14,12.6064],[156.18,6.76671544],[156.19,32.5101],[156.28,320.33194196],[156.53,14.51450736]]]
["bitfinex","SOLUSD",1729081533316,[[155.94,6.4125],[155.93,16.0323],[155.91,48.5271],[155.89,0.1],[155.88,19.69157451]],[[155.99,6.4107],[156.02,23.776884],[156.03,38.7258],[156.05,0.2],[156.3,658.57911284]]]
["bitfinex","SOLUSD",1729081559953,[[156.12,6.4052],[156.1,16.0148],[156.07,32.036],[156.06,19.79157451],[156.05,0.1]],[[156.17,6.4033],[156.18,6.6194],[156.2,16.6103],[156.21,16.0045],[156.23,1.31112958]]]
["bitfinex","SOLUSD",1729081592070,[[156.24,6.4001],[156.23,16.0011],[156.2,44.60250227],[156.19,0.1],[156.18,0.1]],[[156.28,6.3988],[156.29,0.6493603],[156.32,16.09191706],[156.33,16.13806367],[156.34,22.66660168]]]
["bitfinex","SOLUSD",1729081639626,[[156.14,22.4152],[156.11,15.6186],[156.08,13.74877714],[156.07,0.1],[156.05,32.141]],[[156.18,6.403],[156.22,21.5095],[156.23,16.0029],[156.24,43.776884],[156.25,0.1]]]
["bitfinex","SOLUSD",1729081695686,[[155.96,6.4118],[155.95,16.0301],[155.91,44.70481662],[155.88,0.2],[155.87,6.67505525]],[[156.0,6.1678],[156.01,6.4099],[156.03,26.61838648],[156.04,16.0216],[156.06,0.2]]]
["bitfinex","SOLUSD",1729081735758,[[156.04,6.4083],[156.03,16.0219],[155.99,29.19731662],[155.98,32.0534],[155.95,32.1611]],[[156.08,12.8748],[156.11,31.0895],[156.12,6.76634983],[156.13,1.21219642],[156.15,32.0217]]]
["bitfinex","SOLUSD",1729081780821,[[156.17,16.4419],[156.16,6.4036],[156.15,16.0097],[156.13,18.64151662],[156.12,0.1]],[[156.21,6.4016],[156.25,16.0008],[156.27,43.876884],[156.28,22.8981],[156.29,0.7493603]]]
["bitfinex","SOLUSD",1729081805730,[[156.24,22.4006],[156.21,48.6332],[156.19,6.4774],[156.18,32.0136],[156.17,21.54919163]],[[156.29,7.0477603],[156.31,20.0],[156.32,6.2924],[156.33,15.9925],[156.35,0.2]]]
["bitfinex","SOLUSD",1729081874104,[[156.0,16.0254],[155.99,6.4106],[155.95,22.3003],[155.94,39.23475277],[155.85,7.42522577]],[[156.03,6.409],[156.06,16.0202],[156.07,6.4636],[156.09,16.117],[156.1,0.1]]]
["bitfinex","SOLUSD",1729081889140,[[156.08,6.4066],[156.07,16.0177],[156.04,16.2056],[156.02,40.11221552],[156.01,26.88527435]],[[156.14,6.4048],[156.19,0.1],[156.2,22.3488],[156.21,0.1],[156.22,16.2692]]]
["bitfinex","SOLUSD",1729081962431,[[155.97,6.4113],[155.94,48.0948],[155.91,16.4205],[155.9,25.94031852],[155.89,1.79771341]],[[156.01,6.4099],[156.02,23.776884],[156.03,15.896],[156.05,6.24],[156.06,16.1203]]]
["bitfinex","SOLUSD",1729081983956,[[155.95,6.4122],[155.94,16.0313],[155.9,15.6157],[155.89,6.2282],[155.88,51.8239893]],[[155.99,6.2804],[156.0,23.0721],[156.04,0.1],[156.05,39.898184],[156.06,1.75937834]]]
["bitfinex","SOLUSD",1729082028193,[[156.03,6.4089],[156.01,16.0237],[155.99,16.272],[155.97,19.75871173],[155.96,52.0588]],[[156.08,12.7694],[156.11,23.00909412],[156.13,48.0379],[156.14,0.2],[156.16,290.9759906]]]
["bitfinex","SOLUSD",1729082055512,[[155.99,6.4106],[155.97,16.0279],[155.95,15.3713],[155.94,51.92111173],[155.93,6.3997]],[[156.04,6.4087],[156.05,22.993],[156.07,17.13310088],[156.09,6.64865122],[156.12,33.94953562]]]
["bitfinex","SOLUSD",1729082123481,[[155.91,6.4139],[155.9,20.0],[155.89,16.0362],[155.87,16.374],[155.86,32.1799]],[[155.95,6.4123],[155.98,16.1274],[155.99,36.027],[156.0,23.776884],[156.01,55.10458544]]]
["bitfinex","SOLUSD",1729082165625,[[155.91,6.4138],[155.89,16.0364],[155.86,0.1],[155.85,20.0],[155.84,51.93930444]],[[155.95,12.23640078],[155.96,12.7138],[155.97,22.95375917],[155.98,16.0283],[156.01,43.26286235]]]
["bitfinex","SOLUSD",1729082189353,[[156.09,6.4064],[156.08,16.0165],[156.05,44.68405684],[156.03,16.7216],[156.02,25.59828356]],[[156.13,6.4051],[156.16,22.9881906],[156.17,22.64392138],[156.19,1.10939453],[156.2,0.1]]]
["bitfinex","SOLUSD",1729082201686,[[156.28,30.0],[156.27,6.3991],[156.26,15.9983],[156.22,6.7459],[156.21,47.1317]],[[156.32,0.6326236],[156.33,6.3969],[156.34,16.3665],[156.37,15.9886],[156.38,6.6313]]]
["bitfinex","SOLUSD",1729082246236,[[156.31,26.3975],[156.28,16.1961],[156.25,79.75958155],[156.18,31.96714246],[156.07,13.37352418]],[[156.32,0.6326236],[156.43,6.497],[156.44,23.01498472],[156.45,16.0802],[156.46,0.1]]]
["bitfinex","SOLUSD",1729082271777,[[156.16,20.0],[156.14,52.0216],[156.13,16.6291],[156.11,6.6473],[156.1,33.79433114]],[[156.27,23.776884],[156.28,20.0],[156.29,7.8618794],[156.3,0.1],[156.31,22.0238]]]
["bitfinex","SOLUSD",1729082345655,[[156.21,6.4015],[156.2,16.0047],[156.18,47.5024],[156.16,19.63699838],[156.15,25.00046864]],[[156.25,6.4],[156.27,16.0749],[156.29,6.2812],[156.3,16.0954],[156.32,0.7326236]]]
["bitfinex","SOLUSD",1729082349869,[[156.24,6.4002],[156.23,16.0017],[156.18,51.64999838],[156.17,0.1],[156.15,18.87736864]],[[156.27,16.0749],[156.29,12.6799],[156.32,0.6326236],[156.33,22.74759114],[156.34,7.89278843]]]
["bitfinex","SOLUSD",1729082406807,[[156.22,6.4012],[156.2,16.0047],[156.18,12.57579423],[156.15,0.1],[156.14,32.0207]],[[156.26,4.75773277],[156.27,26.3991],[156.28,22.201],[156.29,7.93204738],[156.3,0.1]]]
["bitfinex","SOLUSD",1729082440947,[[155.99,6.4102],[155.98,48.082],[155.96,36.22054207],[155.95,6.4788],[155.94,6.62515591]],[[156.04,6.4086],[156.08,20.0],[156.09,15.8225],[156.1,16.116],[156.11,6.2854]]]
["bitfinex","SOLUSD",1729082491401,[[156.04,6.4085],[156.02,16.0229],[156.0,15.6347],[155.98,19.67354207],[155.97,38.562]],[[156.08,0.5168],[156.09,6.4066],[156.1,6.6287],[156.11,16.2157],[156.14,16.2117]]]
["bitfinex","SOLUSD",1729082563550,[[155.87,6.4153],[155.86,16.0397],[155.81,68.54169452],[155.8,9.28393377],[155.79,6.3495]],[[155.92,6.4135],[155.93,15.7767],[155.95,20.0],[155.96,39.807184],[155.97,6.1513]]]
["bitfinex","SOLUSD",1729082577684,[[155.96,6.4118],[155.95,16.0303],[155.93,32.0652],[155.92,12.63387686],[155.9,43.776884]],[[156.01,6.4099],[156.04,17.54509273],[156.05,6.5184],[156.06,16.2199],[156.07,6.67702507]]]
["bitfinex","SOLUSD",1729082639168,[[156.07,22.425],[156.05,12.61656813],[156.04,23.776884],[156.01,52.0477],[156.0,0.2]],[[156.11,6.4059],[156.12,6.2376],[156.15,16.0104],[156.16,23.38910791],[156.17,7.88907394]]]
["bitfinex","SOLUSD",1729082661616,[[156.03,35.04726813],[156.02,15.6758],[156.01,39.53952258],[156.0,6.689],[155.99,0.1]],[[156.09,6.4065],[156.14,25.05437131],[156.15,30.4467785],[156.16,53.782],[156.33,31.57303803]]]
["bitfinex","SOLUSD",1729082726881,[[156.05,16.0201],[156.04,6.4083],[156.02,12.61656813],[156.01,39.29506703],[156.0,15.7037]],[[156.09,6.4067],[156.13,22.02],[156.14,23.776884],[156.16,32.0186],[156.17,16.2425]]]
["bitfinex","SOLUSD",1729082739592,[[156.02,22.4324],[156.0,15.6037],[155.98,6.6343],[155.97,41.1743399],[155.96,0.1]],[[156.06,6.4081],[156.1,16.6173],[156.11,16.0148],[156.13,13.79447245],[156.14,23.876884]]]
["bitfinex","SOLUSD",1729082808209,[[155.85,22.4569],[155.82,19.7810085],[155.81,32.09],[155.8,15.8374],[155.79,6.72]],[[155.89,6.4148],[155.91,6.5277],[155.92,15.2797],[155.94,22.69539305],[155.95,32.1624]]]
["bitfinex","SOLUSD",1729082835852,[[155.84,6.4164],[155.83,16.0427],[155.82,35.0569085],[155.81,23.876884],[155.62,29.43312331]],[[155.89,6.4149],[155.91,16.3344],[155.92,1.11573681],[155.93,16.0334],[155.94,6.1952]]]
["bitfinex","SOLUSD",1729082880371,[[155.61,0.6326236],[155.58,20.0],[155.57,16.1981],[155.55,6.66664287],[155.54,27.22727553]],[[155.64,6.4251],[155.7,39.834284],[155.71,26.473],[155.72,15.4545],[155.84,32.51844284]]]
["bitfinex","SOLUSD",1729082905088,[[155.46,0.2326236],[155.45,20.0],[155.44,18.23807302],[155.43,26.51175825],[155.42,6.6975]],[[155.58,23.776884],[155.59,16.0681],[155.6,1.11607863],[155.62,62.303484],[155.63,16.2679]]]
["bitfinex","SOLUSD",1729082940326,[[155.46,12.85086047],[155.44,16.3641],[155.42,6.4669],[155.41,0.1],[155.25,36.54401645]],[[155.51,6.4304],[155.56,22.3334],[155.57,16.0708],[155.58,1.11678501],[155.59,6.84734614]]]
["bitfinex","SOLUSD",1729082973867,[[155.57,32.06022109],[155.56,19.86909136],[155.55,0.1],[155.54,18.41357133],[155.44,40.34046553]],[[155.65,6.4247],[155.67,15.2591],[155.69,22.5087],[155.71,1.11599941],[155.72,6.65167705]]]
["bitfinex","SOLUSD",1729083029032,[[155.74,16.4642],[155.72,36.54894042],[155.69,5.43943441],[155.67,36.920432],[155.65,32.5386624]],[[155.82,6.4177],[155.84,22.5273],[155.85,0.5],[155.87,16.0395],[155.89,12.12315358]]]
["bitfinex","SOLUSD",1729083065555,[[155.81,23.776884],[155.77,36.33939136],[155.75,8.38599631],[155.73,12.73361718],[155.69,28.62387717]],[[155.85,0.5],[155.87,6.4156],[155.9,6.2989],[155.91,16.0355],[155.92,15.1678]]]
["bitfinex","SOLUSD",1729083105701,[[155.84,23.776884],[155.81,28.05508767],[155.8,0.2],[155.79,1.82817253],[154.97,18.42361954]],[[155.85,0.5],[155.91,15.2301],[155.92,6.3971],[155.93,16.0329],[155.96,32.0598]]]
["bitfinex","SOLUSD",1729083163667,[[155.4,31.72650677],[155.39,59.09784793],[155.37,0.1],[155.35,26.97853441],[155.34,36.9233316]],[[155.51,6.4305],[155.53,21.9585],[155.55,16.0726],[155.56,1.11821462],[155.57,10.12791212]]]
["bitfinex","SOLUSD",1729083202194,[[155.61,23.776884],[155.58,40.0414934],[155.57,14.13905718],[155.56,25.69748505],[155.55,0.1]],[[155.68,6.4235],[155.72,22.3259],[155.74,16.053],[155.75,0.2],[155.76,1.11667387]]]
["bitfinex","SOLUSD",1729083249129,[[155.62,23.776884],[155.61,19.83555455],[155.59,9.76842442],[155.58,6.08943441],[155.57,1.28472741]],[[155.7,15.3201],[155.71,6.4341],[155.73,16.054],[155.75,1.11681489],[155.78,32.1971]]]
["bitfinex","SOLUSD",1729083271451,[[155.54,12.6844516],[155.53,18.20043676],[155.52,9.15398505],[155.51,6.2591],[155.5,7.94962277]],[[155.62,12.9507],[155.67,16.06],[155.68,16.8649],[155.76,258.8],[155.81,340.58945761]]]
["bitfinex","SOLUSD",1729083328062,[[155.5,23.776884],[155.49,9.15398505],[155.47,16.0974],[155.46,1.76969205],[155.45,25.96321722]],[[155.6,38.9847],[155.62,0.1],[155.63,1.11761037],[155.67,11.77540141],[155.74,29.3474]]]
["bitfinex","SOLUSD",1729083346880,[[155.57,32.93086905],[155.56,16.1583],[155.54,25.91925163],[155.53,0.1],[155.52,0.1]],[[155.66,22.3293],[155.67,6.4238],[155.71,7.7977612],[155.72,16.1554],[155.73,32.2082]]]
["bitfinex","SOLUSD",1729083404333,[[155.56,23.776884],[155.55,9.15398505],[155.52,15.1563],[155.5,7.94962277],[155.49,31.8604074]],[[155.63,6.4258],[155.66,22.3592],[155.67,0.1],[155.68,22.7377533],[155.73,1.81710794]]]
["bitfinex","SOLUSD",1729083419765,[[155.51,23.776884],[155.5,9.15398505],[155.48,15.946],[155.47,9.71341704],[155.45,12.39183441]],[[155.57,6.428],[155.58,6.1859],[155.59,15.0863],[155.6,16.0672],[155.63,33.44568733]]]
["bitfinex","SOLUSD",1729083470311,[[155.38,23.776884],[155.37,7.26723513],[155.36,29.57773057],[155.34,15.2562],[155.33,6.67154552]],[[155.47,6.4323],[155.48,6.2711],[155.49,16.1092],[155.51,16.0764],[155.53,32.249]]]
["bitfinex","SOLUSD",1729083501835,[[155.46,23.776884],[155.45,12.70309992],[155.44,15.69581216],[155.42,7.94962277],[155.41,16.2359]],[[155.53,6.4297],[155.55,6.2459],[155.56,31.2839],[155.59,0.1],[155.6,32.1346]]]
["bitfinex","SOLUSD",1729083581600,[[155.42,12.71112748],[155.41,23.776884],[155.37,6.33037418],[155.36,8.44831459],[155.35,23.53162277]],[[155.48,6.4317],[155.51,6.359],[155.52,17.30605131],[155.53,16.0742],[155.55,0.2]]]
["bitfinex","SOLUSD",1729083633672,[[155.43,23.776884],[155.42,28.15822748],[155.4,7.6922242],[155.36,0.1],[155.34,30.21888769]],[[155.51,6.4308],[155.52,6.16],[155.55,22.70347948],[155.56,16.171],[155.57,0.1]]]
["bitfinex","SOLUSD",1729083659716,[[155.3,0.1326236],[155.27,12.73926834],[155.26,29.42209695],[155.25,1.77896279],[155.24,22.26986908]],[[155.34,6.4376],[155.38,16.0898],[155.39,16.0207],[155.4,6.5051],[155.41,0.1]]]
["bitfinex","SOLUSD",1729083696845,[[155.3,0.1326236],[155.24,6.33037418],[155.21,19.90491741],[155.19,8.16016158],[155.18,15.5225]],[[155.31,6.4387],[155.32,6.2688],[155.34,17.21339814],[155.35,15.2743],[155.36,0.1]]]
["bitfinex","SOLUSD",1729083730442,[[155.44,23.776884],[155.43,15.1262],[155.42,19.86611227],[155.39,12.21227012],[155.38,6.4034]],[[155.52,6.43],[155.55,15.9525],[155.56,6.5798],[155.57,0.1],[155.58,23.98627675]]]
["bitfinex","SOLUSD",1729083752883,[[155.59,33.02372907],[155.58,19.86611227],[155.55,0.1],[155.54,0.1],[155.53,16.3928]],[[155.67,6.4238],[155.69,0.5],[155.7,6.2394],[155.71,32.3258],[155.73,1.31701854]]]
["bitfinex","SOLUSD",1729083834983,[[155.72,23.776884],[155.71,8.3801784],[155.7,19.85513655],[155.69,7.94941118],[155.68,1.92424506]],[[155.79,22.2448],[155.84,1.11593825],[155.85,48.7564236],[155.87,0.2],[155.88,6.69751243]]]
["bitfinex","SOLUSD",1729083876515,[[155.75,23.776884],[155.74,8.37946244],[155.71,23.3887142],[155.7,34.43847856],[155.69,6.4483]],[[155.8,6.4184],[155.82,22.7834],[155.85,16.6739236],[155.87,0.1],[155.88,0.1]]]
["bitfinex","SOLUSD",1729083902701,[[155.83,8.37946244],[155.81,12.65368661],[155.78,15.9536],[155.77,8.14941118],[155.76,19.37473381]],[[155.85,0.6326236],[155.89,6.2006],[155.9,15.0161],[155.93,17.14866016],[155.95,0.1]]]
["bitfinex","SOLUSD",1729083967887,[[155.84,71.57707351],[155.82,1.95742967],[155.81,16.1163],[155.8,6.84321],[155.79,36.55978769]],[[155.85,0.6326236],[155.93,6.2087],[155.94,22.4469],[155.98,16.0279],[156.0,32.7841236]]]
["bitfinex","SOLUSD",1729083989117,[[155.86,23.776884],[155.85,39.75081371],[155.84,15.15058797],[155.82,5.76037515],[155.8,1.28284098]],[[155.94,6.413],[155.96,22.3706],[156.0,32.7842236],[156.01,7.91288713],[156.12,3.33212843]]]
["bitfinex","SOLUSD",1729084052894,[[155.64,36.42148564],[155.63,7.20117679],[155.6,28.60329848],[155.59,0.1],[155.31,33.54051898]],[[155.72,6.4219],[155.74,6.608],[155.76,31.4326],[155.77,0.2],[155.93,35.7906]]]
["bitfinex","SOLUSD",1729084062040,[[155.7,23.776884],[155.69,12.64460164],[155.67,15.3661],[155.64,7.20117679],[155.62,13.70978633]],[[155.76,21.8023],[155.78,6.2088],[155.8,0.1],[155.81,16.1458],[156.12,6.70472139]]]
["bitfinex","SOLUSD",1729084117188,[[155.3,0.6326236],[155.24,19.87795828],[155.23,29.39697785],[155.22,1.78227079],[155.2,19.97795828]],[[155.33,6.4379],[155.35,6.2727],[155.37,15.0688],[155.38,16.1903],[155.39,23.876884]]]
["bitfinex","SOLUSD",1729084145136,[[155.3,2.36e-05],[155.19,41.80445828],[155.15,0.6326236],[155.14,1.78730877],[155.06,32.97845331]],[[155.31,50.315584],[155.32,0.1],[155.33,6.70782922],[155.34,1.11968667],[155.35,37.6699]]]
["bitfinex","SOLUSD",1729084198893,[[155.32,12.72654703],[155.31,15.5441],[155.3,2.36e-05],[155.29,13.34209802],[155.28,10.07050871]],[[155.37,6.4363],[155.43,17.30393355],[155.44,0.1],[155.45,20.0],[155.55,32.1441]]]
["bitfinex","SOLUSD",1729084212108,[[155.3,2.36e-05],[155.18,16.6187],[155.16,26.44185465],[155.15,7.35055034],[155.14,0.1]],[[155.31,50.415584],[155.34,16.2557],[155.35,54.7093],[155.37,1.82940824],[155.4,16.6187]]]
["bitfinex","SOLUSD",1729084278595,[[155.22,23.776884],[155.21,19.96499379],[155.2,1.79502167],[155.18,0.2],[155.17,23.80089001]],[[155.29,6.4398],[155.33,6.4584],[155.34,32.1315],[155.36,33.5039569],[155.65,20.11416417]]]
["bitfinex","SOLUSD",1729084304112,[[155.23,19.96499379],[155.21,15.9856],[155.2,8.11769001],[155.19,8.23438952],[155.18,0.1]],[[155.3,6.4392],[155.34,15.2245],[155.36,6.3577],[155.39,32.2776],[155.47,167.97024297]]]
["bitfinex","SOLUSD",1729084367999,[[155.28,22.5392],[155.26,15.4728],[155.25,21.69574314],[155.23,14.58329001],[155.16,29.08109395]],[[155.33,6.438],[155.37,36.091],[155.38,6.5075],[155.4,38.98091787],[155.42,15.7724]]]
["bitfinex","SOLUSD",1729084392630,[[155.12,22.5624],[155.11,15.9932],[155.1,32.2364],[155.09,28.04156542],[155.08,1.90074179]],[[155.17,6.4446],[155.22,15.7796],[155.23,16.1056],[155.24,6.79500076],[155.25,32.3067]]]
["bitfinex","SOLUSD",1729084431659,[[155.05,6.6492],[155.04,16.1244],[155.01,54.11063947],[155.0,0.1],[154.99,0.6326236]],[[155.1,6.4475],[155.13,20.0],[155.14,21.5135],[155.15,39.890984],[155.17,6.78201051]]]
["bitfinex","SOLUSD",1729084517466,[[155.05,0.2],[155.03,16.1252],[155.0,48.2272],[154.99,20.59385967],[154.76,654.8]],[[155.09,6.4481],[155.14,16.3154],[155.15,15.1364],[155.17,6.68136191],[155.18,38.2449]]]
["bitfinex","SOLUSD",1729084537306,[[154.88,13.641],[154.84,22.5207],[154.83,0.6326236],[154.82,34.09273067],[154.79,0.2]],[[154.97,16.1324],[154.98,35.4417],[154.99,6.6552],[155.0,56.035584],[155.1,265.253]]]
["bitfinex","SOLUSD",1729084571306,[[155.14,6.4456],[155.11,16.1167],[155.06,53.9431552],[155.05,32.3467],[155.0,30.21888769]],[[155.19,6.4437],[155.21,12.90309786],[155.22,31.7118],[155.24,32.3092],[155.25,0.1]]]
["bitfinex","SOLUSD",1729084605046,[[155.28,16.0996],[155.27,6.4402],[155.22,16.4236],[155.21,38.8554],[155.2,32.2153]],[[155.31,6.4388],[155.36,36.092],[155.37,22.345],[155.38,7.40620862],[155.39,0.1]]]
["bitfinex","SOLUSD",1729084631679,[[155.23,22.5468],[155.21,15.2521],[155.2,6.175],[155.19,32.2184],[155.17,0.1]],[[155.28,6.44],[155.3,23.776884],[155.31,31.7887],[155.32,20.0],[155.33,23.776884]]]
["bitfinex","SOLUSD",1729084683061,[[155.22,15.5447],[155.21,26.15466703],[155.2,23.776884],[155.18,9.8814017],[155.16,7.09675562]],[[155.34,13.14815495],[155.37,16.3108],[155.38,0.6326236],[155.4,1.93381562],[155.41,0.1]]]
["bitfinex","SOLUSD",1729084744101,[[155.35,6.68798],[155.33,16.0943],[155.3,32.1938],[155.28,20.02016703],[155.27,32.3001]],[[155.38,0.6326236],[155.39,6.4357],[155.42,22.1814],[155.43,15.4057],[155.44,6.66993308]]]
["bitfinex","SOLUSD",1729084780447,[[155.3,0.12549],[155.29,22.5379],[155.27,0.12549],[155.24,29.35298857],[155.22,38.6557]],[[155.33,22.8616],[155.34,20.0],[155.35,6.0604],[155.37,16.1911],[155.38,0.6326236]]]
["bitfinex","SOLUSD",1729084836916,[[155.14,16.1138],[155.11,15.4446],[155.09,6.5265],[155.08,12.74738857],[155.07,32.243]],[[155.18,6.4441],[155.22,23.776884],[155.23,35.3364],[155.24,6.2365],[155.28,32.2003]]]
["bitfinex","SOLUSD",1729084859935,[[155.17,0.12549],[155.16,16.1115],[155.15,6.4451],[155.14,16.6536],[155.12,6.5635]],[[155.2,30.220384],[155.24,16.1045],[155.26,26.79997756],[155.27,15.6977],[155.3,1.78142078]]]
["bitfinex","SOLUSD",1729084938301,[[155.28,6.56529],[155.24,12.74593042],[155.21,16.0064],[155.2,40.42553227],[143.0,2.219475]],[[155.32,6.4383],[155.36,75.3893202],[155.37,32.1832],[155.38,0.7326236],[155.4,32.177]]]
["bitfinex","SOLUSD",1729084961637,[[155.24,6.56699],[155.23,16.1046],[155.21,15.9064],[155.17,32.4218],[155.16,32.2236]],[[155.28,6.44],[155.31,16.0974],[155.33,50.47906067],[155.34,23.62147858],[155.52,13.21138504]]]
["bitfinex","SOLUSD",1729085027291,[[155.39,35.22963042],[155.38,16.5769],[155.37,39.9483975],[155.35,0.2]],[[155.49,16.0782],[155.5,21.7111],[155.51,23.776884],[155.52,32.1502]]]
["bitfinex","SOLUSD",1729085049007,[[155.5,0.12549],[155.49,6.431],[155.48,15.0437],[155.47,16.0794],[155.43,59.99665121]],[[155.53,6.4297],[155.54,0.6326236],[155.58,16.0695],[155.59,29.87853669],[155.6,32.2337]]]
["bitfinex","SOLUSD",1729085137338,[[155.53,6.55509],[155.52,16.0747],[155.51,12.71135195],[155.5,32.2527],[155.49,0.1]],[[155.54,0.6326236],[155.58,12.7446],[155.6,15.9975],[155.63,22.76908668],[155.64,0.1]]]
["bitfinex","SOLUSD",1729085208481,[[155.51,0.12549],[155.47,12.71135195],[155.43,48.2507],[155.42,14.42679409],[155.27,580.5950169]],[[155.54,1.74991675],[155.55,20.0],[155.56,6.71034538],[155.57,22.0965],[155.58,16.0694]]]
["bitfinex","SOLUSD",1729085232909,[[155.47,0.12549],[155.46,6.4323],[155.44,16.0826],[155.42,12.71135195],[155.41,0.1]],[[155.5,6.4308],[155.53,43.776884],[155.54,38.5187236],[155.55,0.1],[155.57,0.1]]]
["bitfinex","SOLUSD",1729085289537,[[155.47,6.55749],[155.46,16.0809],[155.43,40.35839409],[155.42,15.8071],[155.41,19.96743509]],[[155.51,6.4306],[155.53,23.776884],[155.54,33.0400236],[155.55,6.4321],[155.57,0.1]]]
["bitfinex","SOLUSD",1729085330374,[[155.45,0.12549],[155.44,6.433],[155.43,16.0834],[155.4,19.84749924],[155.39,32.377]],[[155.49,30.208184],[155.52,16.0754],[155.54,23.3232236],[155.6,1.81705186],[155.68,42.37275671]]]
["bitfinex","SOLUSD",1729085404016,[[155.25,16.1024],[155.24,6.4416],[155.21,15.5642],[155.19,6.72032574],[155.18,6.311]],[[155.29,6.4395],[155.3,23.776884],[155.31,20.0],[155.33,22.815],[155.34,0.1]]]
["bitfinex","SOLUSD",1729085406126,[[155.21,15.5642],[155.18,6.311],[155.17,20.09241236],[155.16,19.24249944]],[[155.33,22.815],[155.37,32.1825]]]
["bitfinex","SOLUSD",1729085460482,[[155.46,16.20569],[155.43,64.13863276],[155.41,22.437],[155.35,30.21888769],[155.31,64.26590624]],[[155.53,43.776884],[155.54,0.6326236],[155.56,6.6359],[155.57,16.1699]]]
["bitfinex","SOLUSD",1729085483633,[[155.16,6.57029],[155.15,16.1126],[155.1,51.97139734],[155.09,0.1],[155.03,47.8864]],[[155.21,6.4429],[155.22,6.1465],[155.25,21.81232818],[155.26,16.1021],[155.27,32.3029]]]
["bitfinex","SOLUSD",1729085516993,[[154.75,6.58739],[154.74,16.1551],[154.68,0.1],[154.67,32.4251],[154.58,30.21888769]],[[154.8,0.61982321],[154.82,6.67680846],[154.84,12.9851],[154.85,0.1],[154.87,6.389]]]
["bitfinex","SOLUSD",1729085527292,[[154.99,16.1297],[154.96,0.1],[154.94,0.1],[154.92,52.19366899],[154.91,0.12549]],[[155.06,6.66378001],[155.07,0.6326236],[155.1,6.6029],[155.11,15.4894],[155.12,6.767043]]]
["bitfinex","SOLUSD",1729085547920,[[155.04,0.12549],[154.99,0.1]],[[155.11,6.447],[155.15,6.6263],[155.16,16.1128],[155.18,16.2347],[155.21,135.77219423]]]
["bitfinex","SOLUSD",1729085577640,[[154.94,6.4539],[154.92,16.1365],[154.91,0.12549],[154.88,32.3823],[154.87,0.1]],[[154.97,20.0],[154.98,23.776884],[155.0,6.452],[155.02,6.5701],[155.03,16.126]]]
["bitfinex","SOLUSD",1729085617510,[[155.06,22.6938],[155.03,32.451],[155.02,76.78883701],[154.97,84.45716899],[154.95,30.21888769]],[[155.17,20.0],[155.18,23.776884],[155.19,20.0],[155.2,16.1091],[155.23,47.8281]]]
["bitfinex","SOLUSD",1729085631891,[[155.28,0.12549],[155.27,6.4402],[155.23,0.1],[155.2,72.29366899],[155.19,33.50593006]],[[155.32,26.8124342],[155.35,6.4076],[155.41,0.2],[155.43,32.1699],[155.44,23.26514089]]]
["bitfinex","SOLUSD",1729085671025,[[155.38,0.12549],[155.32,0.1],[155.31,75.5573876],[155.3,61.12286802],[155.28,9.41621147]],[[155.46,1.11630141],[155.47,0.626951],[155.48,21.6878],[155.49,32.1581],[155.51,0.2]]]
["bitfinex","SOLUSD",1729085683959,[[155.62,6.55139],[155.6,16.0659],[155.59,32.1346],[155.58,51.8805036],[155.51,30.21888769]],[[155.63,0.626951],[155.72,17.16650627],[155.73,6.0489],[155.75,6.77702125],[155.78,0.626951]]]
["bitfinex","SOLUSD",1729085727832,[[155.37,0.12549],[155.36,6.4366],[155.34,16.0933],[155.29,20.2],[155.28,6.69166514]],[[155.41,6.4346],[155.43,21.11395191],[155.44,22.37193856],[155.46,16.0819],[155.48,0.2]]]
["bitfinex","SOLUSD",1729085757626,[[155.16,16.1119],[155.13,6.6194],[155.1,24.03777965],[155.09,0.1],[141.06,10.4476584]],[[155.21,6.4428],[155.26,16.1026],[155.27,20.2],[155.28,15.1442],[155.29,6.2172]]]
["bitfinex","SOLUSD",1729085780454,[[155.03,0.12549],[155.0,16.1281],[154.97,32.2642],[154.95,43.776884],[154.94,6.7359]],[[155.07,6.4487],[155.08,20.0],[155.09,16.6559],[155.11,22.81496117],[155.12,0.1]]]
["bitfinex","SOLUSD",1729085821321,[[155.0,0.12549],[154.99,6.4519],[154.98,16.1305],[154.97,32.2633],[154.95,6.0352]],[[155.04,6.45],[155.07,20.0],[155.08,16.1213],[155.11,6.69092123],[155.12,0.2]]]
["bitfinex","SOLUSD",1729085825727,[[155.14,0.12549],[155.13,6.4459],[155.1,16.1178],[155.07,0.1],[155.05,32.3469]],[[155.19,6.444],[155.2,1.11589402],[155.21,6.68421914],[155.22,6.191],[155.23,31.1092]]]
["bitfinex","SOLUSD",1729085878585,[[154.82,16.1475],[154.81,6.4593],[154.79,20.0],[154.78,15.883],[154.77,7.114351]],[[154.9,20.0],[154.91,16.1392],[154.94,32.3723],[154.95,23.776884],[154.96,0.1]]]
["bitfinex","SOLUSD",1729085888783,[[154.81,6.4593],[154.79,16.1503],[154.78,47.9779],[154.77,7.014351],[154.76,0.1]],[[154.86,6.4575],[154.9,16.1401],[154.91,23.776884],[154.93,20.1],[154.94,0.1]]]
["bitfinex","SOLUSD",1729085922236,[[154.82,6.52],[154.81,22.6073],[154.77,0.1],[154.76,0.1],[154.73,48.5961]],[[154.87,6.457],[154.94,21.11507737],[154.95,16.1344],[154.99,32.2604]]]
["bitfinex","SOLUSD",1729085942047,[[154.94,6.4537],[154.93,16.1362],[154.92,16.2905],[154.9,0.1],[154.89,32.3802]],[[155.0,6.4517],[155.07,36.1219],[155.08,45.660484],[155.14,1.1093736],[155.17,19.37]]]
["bitfinex","SOLUSD",1729085966072,[[154.97,0.12549],[154.96,20.0],[154.95,0.12549],[154.94,20.0],[154.92,0.1]],[[155.05,16.1245],[155.06,23.776884],[155.08,21.9217],[155.11,7.87756929],[155.13,0.1]]]
["bitfinex","SOLUSD",1729085998722,[[154.34,16.1974],[154.32,0.1],[154.31,0.726951],[154.28,51.97884975],[154.25,84.39274975]],[[154.45,26.4747],[154.46,6.63739662],[154.49,33.80132149],[154.51,0.2],[154.63,102.76478568]]]
["bitfinex","SOLUSD",1729086036345,[[154.63,0.12549],[154.62,6.4674],[154.61,16.1696],[154.59,6.3298],[154.57,0.2]],[[154.68,6.465],[154.7,0.626951],[154.73,6.3062],[154.74,48.1716],[154.75,17.37636876]]]
["bitfinex","SOLUSD",1729086062201,[[154.65,6.4661],[154.64,16.166],[154.61,23.776884],[154.6,32.3407],[154.59,0.1]],[[154.7,6.591151],[154.74,20.0],[154.75,32.2344],[154.76,32.3083],[154.77,0.1]]]
["bitfinex","SOLUSD",1729086096110,[[154.47,16.1834],[154.46,6.4738],[154.43,6.6156],[154.41,6.69908192],[154.4,39.95116596]],[[154.52,6.4717],[154.57,36.1749],[154.58,6.494],[154.59,15.725],[154.69,162.81974792]]]
["bitfinex","SOLUSD",1729086110637,[[154.42,6.4757],[154.41,16.31539],[154.39,32.385],[154.35,84.37224975],[154.34,6.653]],[[154.46,6.4742],[154.51,16.1803],[154.52,20.2],[154.53,7.26046013],[154.68,9.60333248]]]
["bitfinex","SOLUSD",1729086154688,[[154.38,6.5512],[154.37,32.3415],[154.34,8.05721879],[154.32,64.71499555]],[[154.48,16.1842],[154.51,6.4706],[154.52,15.1602]]]
["bitfinex","SOLUSD",1729086168311,[[154.45,22.6604],[154.41,39.690184],[154.4,32.483],[154.38,38.76699555],[154.33,13.7753033]],[[154.51,6.4724],[154.55,16.1764],[154.56,16.3439],[154.58,32.4468],[154.59,6.1479]]]
["bitfinex","SOLUSD",1729086213883,[[154.2,0.12549],[154.19,22.6989],[154.14,6.4022],[154.13,0.1],[153.77,13.35145787]],[[154.24,6.4834],[154.28,21.12410986],[154.29,23.776884],[154.3,16.4031],[154.41,16.2086]]]
["bitfinex","SOLUSD",1729086226995,[[154.16,0.12549],[154.14,6.4874],[154.13,16.2194],[154.11,6.4054],[154.08,16.5758]],[[154.2,6.4852],[154.23,20.0],[154.24,32.1698],[154.25,0.2],[154.26,32.4132]]]
["bitfinex","SOLUSD",1729086259766,[[153.98,6.4942],[153.97,16.2369],[153.95,0.12549],[153.91,0.2],[153.88,32.21579555]],[[154.04,1.12495273],[154.08,16.226],[154.1,0.2],[154.2,35.30905134],[154.23,70.0]]]
["bitfinex","SOLUSD",1729086281463,[[154.13,6.5728],[154.09,0.2],[154.06,32.21579555],[154.05,1.80782995],[154.03,37.22608326]],[[154.22,16.2111],[154.27,32.4121],[154.28,0.2],[154.34,6.67622583],[154.55,3.28952429]]]
["bitfinex","SOLUSD",1729086321557,[[154.38,6.60299],[154.36,16.1952],[154.34,32.3956],[154.33,0.2],[154.27,30.21888769]],[[154.39,0.626951],[154.43,6.4754],[154.46,16.0712],[154.47,6.4001],[154.48,17.30581088]]]
["bitfinex","SOLUSD",1729086358802,[[154.08,22.7413],[154.07,48.3389],[154.06,0.1],[154.04,0.1],[154.03,8.08484696]],[[154.2,20.0],[154.21,6.1309],[154.23,32.5201],[154.24,22.83038034],[154.27,32.4126]]]
["bitfinex","SOLUSD",1729086382225,[[153.93,6.496],[153.92,16.2417],[153.9,11.17550458]],[[154.04,21.5902]]]
["bitfinex","SOLUSD",1729086406025,[[154.15,0.12549],[154.14,22.7059],[154.09,39.2834],[154.02,32.4619],[152.55,0.1]],[[154.2,6.4851],[154.24,32.8184],[154.26,0.1],[154.27,45.2056259],[154.29,0.1]]]
["bitfinex","SOLUSD",1729086435551,[[154.55,0.12549],[154.54,23.776884],[154.51,16.18],[154.5,0.1],[154.49,52.55600887]],[[154.66,16.1649],[154.69,32.3236],[154.7,17.074351]]]
["bitfinex","SOLUSD",1729086477678,[[154.66,0.12549],[154.65,6.4658],[154.64,16.1657],[154.6,32.3409],[154.59,0.32549]],[[154.7,7.091051],[154.72,22.2435],[154.73,16.1577],[154.74,1.1168619],[154.77,0.2]]]
["bitfinex","SOLUSD",1729086501990,[[154.69,50.366874],[154.68,0.1],[154.67,16.1632],[154.66,84.88360887],[154.64,30.21888769]],[[154.7,0.626951],[154.79,21.9799],[154.8,6.2369],[154.82,16.1478],[154.84,0.1]]]
["bitfinex","SOLUSD",1729086535009,[[154.84,30.360574],[154.82,16.1475],[154.8,1.29103551],[154.79,32.11118277],[154.78,32.4027]],[[154.85,0.626951],[154.94,15.0754],[154.96,16.3341],[154.97,7.58205442],[155.16,668.04536112]]]
["bitfinex","SOLUSD",1729086547544,[[154.63,0.12549],[154.62,22.6351],[154.58,6.5117],[154.57,32.3474],[154.53,0.1]],[[154.68,6.4649],[154.71,0.1],[154.73,36.2578],[154.75,6.69290981],[154.76,23.776884]]]
["bitfinex","SOLUSD",1729086575988,[[154.7,0.12549],[154.69,6.4645],[154.66,16.1635],[154.63,32.3344],[154.62,20.0]],[[154.74,6.4628],[154.75,1.11633615],[154.77,0.2],[154.79,31.8571],[154.87,101.46682986]]]
["bitfinex","SOLUSD",1729086610689,[[154.51,6.472],[154.5,0.12549],[154.49,16.1817],[154.43,32.4764],[154.41,32.21118277]],[[154.59,32.2655],[154.6,13.13101263],[154.62,32.5378],[154.72,135.53641892],[154.76,645.4]]]
["bitfinex","SOLUSD",1729086654301,[[154.49,22.6545],[154.44,39.0288],[154.43,0.1],[154.42,0.1],[154.41,55.88806677]],[[154.53,6.4714],[154.57,16.0985],[154.58,23.84817785],[154.6,32.4421],[154.62,0.1]]]
["bitfinex","SOLUSD",1729086665207,[[154.43,6.4753],[154.42,16.1891],[154.41,6.5798],[154.4,16.5882],[154.38,20.2]],[[154.48,6.4737],[154.54,16.1778],[154.55,23.776884],[154.56,32.4502],[154.57,22.6402]]]
["bitfinex","SOLUSD",1729086710283,[[154.47,6.4733],[154.45,16.1864],[154.4,0.1],[154.39,32.21118277],[154.38,21.6833]],[[154.52,6.472],[154.54,23.07500036],[154.57,16.174],[154.59,32.4437],[154.62,0.1]]]
["bitfinex","SOLUSD",1729086725710,[[154.51,6.4719],[154.49,16.1815],[154.45,23.776884],[154.44,32.4746],[154.42,55.98806677]],[[154.55,6.4704],[154.6,37.9263],[154.62,32.4376],[154.63,0.1],[154.72,8.93287435]]]
["bitfinex","SOLUSD",1729086767322,[[154.35,22.6747],[154.3,32.403],[154.29,6.43879],[154.28,0.1],[154.26,64.62248277]],[[154.4,6.4768],[154.43,1.12616471],[154.44,15.8099],[154.45,29.42892225],[154.47,0.2]]]
["bitfinex","SOLUSD",1729086802991,[[154.28,6.4813],[154.26,16.2056],[154.24,6.0608],[154.23,32.5175],[154.21,0.1]],[[154.34,6.4793],[154.38,51.6906],[154.4,6.5413],[154.42,32.4794],[154.43,23.876884]]]
["bitfinex","SOLUSD",1729086824721,[[154.2,23.776884],[154.19,16.2131],[154.18,6.6109],[154.17,32.4314],[154.16,0.726951]],[[154.29,20.0],[154.3,17.32988819],[154.31,6.3402],[154.32,15.0511],[154.35,47.21361888]]]
["bitfinex","SOLUSD",1729086876122,[[154.45,23.776884],[154.44,22.6619],[154.41,6.2102],[154.4,0.1],[154.39,15.6769]],[[154.5,6.4726],[154.54,38.6609],[154.56,6.75092191],[154.58,32.4465],[154.59,0.1]]]
["bitfinex","SOLUSD",1729086882807,[[154.43,16.1883],[154.41,6.2102],[154.4,0.22549],[154.38,32.21118277],[154.37,32.3883]],[[154.53,16.1786],[154.54,22.4829],[154.56,6.75092191],[154.58,33.67174711],[154.71,49.61610323]]]
["bitfinex","SOLUSD",1729086938442,[[154.43,6.4754],[154.41,16.1899],[154.4,23.776884],[154.37,16.2977],[154.36,64.60168277]],[[154.51,15.4485],[154.52,22.8437],[154.54,32.4547]]]
["bitfinex","SOLUSD",1729086965909,[[154.45,32.11118277],[154.43,15.7283],[154.41,6.2331],[154.4,32.21118277],[154.37,7.35623326]],[[154.57,21.9054],[154.62,32.439],[154.65,0.1],[154.7,0.626951],[154.71,282.576884]]]
["bitfinex","SOLUSD",1729086996338,[[154.46,6.4741],[154.45,23.776884],[154.44,22.8364],[154.43,16.4294],[154.4,32.31118277]],[[154.5,6.4725],[154.55,16.176],[154.57,20.0],[154.58,0.2],[154.65,7.47423161]]]
["bitfinex","SOLUSD",1729087014535,[[154.34,6.4791],[154.32,16.1995],[154.29,6.6303],[154.28,48.4222]],[[154.38,6.4775],[154.41,16.1913],[154.44,32.3754],[154.45,20.2],[154.6,323.36854934]]]
["bitfinex","SOLUSD",1729087048383,[[154.3,6.4808],[154.29,16.2031],[154.24,23.902374],[154.23,32.419],[154.22,0.2]],[[154.34,6.4792],[154.35,16.2716],[154.36,6.6599],[154.38,16.1942],[154.42,6.84351734]]]
["bitfinex","SOLUSD",1729087087529,[[154.39,16.1922],[154.38,6.4774],[154.35,32.3931],[154.34,35.64772566],[154.33,6.3893]],[[154.43,6.4757],[154.47,15.0149],[154.48,16.1836],[154.49,1.12582107],[154.5,0.1]]]
["bitfinex","SOLUSD",1729087145550,[[154.4,6.4766],[154.39,6.0955],[154.38,16.1932],[154.37,16.5987],[154.35,32.3919]],[[154.44,6.4751],[154.47,16.1847],[154.49,22.6974],[154.52,32.5585],[154.53,6.74270329]]]
["bitfinex","SOLUSD",1729087158051,[[154.42,6.4755],[154.41,36.36172566],[154.4,23.776884],[154.36,0.1],[154.35,32.4919]],[[154.47,6.4741],[154.49,15.2132],[154.51,36.1807],[154.52,0.1],[154.55,9.82161027]]]
["bitfinex","SOLUSD",1729087211694,[[154.53,16.178],[154.5,58.73132566],[154.49,23.776884],[154.47,0.12549],[154.46,32.47]],[[154.56,6.47],[154.62,37.7515],[154.64,33.55928789],[154.65,0.1],[154.68,32.3257]]]
["bitfinex","SOLUSD",1729087229659,[[154.52,16.1781],[154.51,6.472],[154.49,6.6575],[154.48,20.17192566],[154.47,32.3676]],[[154.56,6.4703],[154.62,32.1667],[154.64,39.86448789],[154.65,0.2],[154.74,135.52514358]]]
["bitfinex","SOLUSD",1729087269002,[[154.4,6.4765],[154.33,0.1],[154.32,40.367974],[154.31,32.21171641],[154.3,32.4039]],[[154.46,6.3847],[154.48,21.78870468],[154.5,0.1],[154.52,34.23558597],[154.55,258.8]]]
["bitfinex","SOLUSD",1729087308823,[[154.22,16.4227],[154.21,6.1033],[154.19,45.35935906],[154.16,2.48686246],[154.12,37.64242673]],[[154.34,6.0074],[154.35,0.1],[154.36,16.1698],[154.47,135.52514358],[154.51,102.52722283]]]
["bitfinex","SOLUSD",1729087325055,[[154.58,6.4691],[154.57,16.1729],[154.55,6.4839],[154.52,32.33720641],[154.51,0.1]],[[154.63,6.467],[154.64,15.492],[154.68,22.4722],[154.7,0.726951],[154.72,0.1]]]
["bitfinex","SOLUSD",1729087339370,[[154.56,6.4699],[154.55,16.1757],[154.51,38.30031641],[154.5,0.1],[154.49,0.1]],[[154.61,6.4679],[154.67,16.1643],[154.68,23.776884],[154.69,0.2],[154.7,32.948351]]]
["bitfinex","SOLUSD",1729087377362,[[154.4,6.4765],[154.39,16.1917],[154.34,15.0223],[154.33,6.7488],[154.32,32.4986]],[[154.45,6.4746],[154.46,1.12581502],[154.47,26.6622],[154.49,16.1832],[154.51,0.1]]]
["bitfinex","SOLUSD",1729087430818,[[154.84,90.08595491],[154.83,16.3462],[154.82,15.5121],[154.81,32.21171641],[154.8,34.07121586]],[[154.85,0.626951],[154.94,6.4541],[154.95,16.5087],[154.96,6.6024],[154.99,16.1306]]]
["bitfinex","SOLUSD",1729087446735,[[154.99,16.1295],[154.98,6.4523],[154.96,32.21171641],[154.95,32.2682],[154.92,6.2537]],[[155.01,0.626951],[155.03,6.4504],[155.07,16.2372],[155.08,16.1214],[155.09,6.5042]]]
["bitfinex","SOLUSD",1729087487589,[[154.91,22.5932],[154.87,6.04],[154.86,35.93465091],[154.85,32.4876],[154.84,6.73498019]],[[154.95,6.4537],[155.0,16.1295],[155.01,0.626951],[155.02,38.99269598],[155.03,16.4281]]]
["bitfinex","SOLUSD",1729087506423,[[154.91,6.4553],[154.89,16.1401],[154.88,12.80577223],[154.86,54.9275467],[154.84,8.39779512]],[[154.96,6.4533],[154.99,16.1306],[155.01,0.726951],[155.02,47.6896],[155.03,6.5819]]]
["bitfinex","SOLUSD",1729087535051,[[154.79,16.1504],[154.74,32.3116],[154.73,20.0548614],[154.71,23.876884],[154.7,38.7763]],[[154.85,16.1854],[154.86,13.82010058],[154.89,0.1],[154.9,0.1],[154.91,23.66212572]]]
["bitfinex","SOLUSD",1729087566884,[[154.86,16.1431],[154.85,6.4575],[154.82,58.9700614],[154.79,15.551],[154.78,32.5038]],[[154.9,6.4559],[154.95,16.3352],[154.97,23.78874097],[155.0,32.2583],[155.12,110.48400086]]]
["bitfinex","SOLUSD",1729087615133,[[154.93,16.1357],[154.89,0.1],[154.87,32.2838],[154.86,32.09572845],[154.85,6.4297]],[[154.97,4.80679835],[155.0,1.12201481],[155.01,7.114751],[155.02,15.7558],[155.03,16.1263]]]
["bitfinex","SOLUSD",1729087646858,[[155.11,22.5641],[155.08,6.1857],[155.07,49.5022701],[155.05,0.1],[154.98,13.08238508]],[[155.2,16.1085],[155.22,17.1303058],[155.23,22.3103],[155.25,6.7304545]]]
["bitfinex","SOLUSD",1729087676581,[[155.15,6.4453],[155.14,16.1137],[155.13,6.2059],[155.1,23.876884],[155.09,32.3392]],[[155.19,6.4437],[155.22,1.12039172],[155.25,20.0],[155.26,38.93587649],[155.27,0.1]]]
["bitfinex","SOLUSD",1729087697988,[[155.24,6.4413],[155.22,36.02275373],[155.21,48.8741],[155.17,32.2226],[155.16,6.8276]],[[155.28,6.44],[155.31,16.0972],[155.32,22.2212],[155.34,0.1],[155.35,0.1]]]
["bitfinex","SOLUSD",1729087741217,[[155.48,0.1],[155.46,51.2399972],[155.45,19.97007351],[155.44,19.87007351],[155.41,68.80688299]],[[155.61,21.5853],[155.64,16.1635],[155.66,0.1],[155.69,258.8],[155.73,135.86522623]]]
["bitfinex","SOLUSD",1729087754131,[[155.88,6.415],[155.86,16.0398],[155.84,32.1833],[155.83,31.65536954],[155.82,0.1]],[[155.93,0.626951],[155.95,6.4125],[156.0,0.1],[156.02,0.1],[156.03,16.0229]]]
["bitfinex","SOLUSD",1729087797684,[[156.04,1.1],[156.02,36.0227],[156.01,51.45389761],[155.98,30.21888769],[155.55,33.25585974]],[[156.15,16.0105],[156.16,21.9913],[156.17,0.1],[156.2,38.8014034],[156.42,8.6052954]]]
["bitfinex","SOLUSD",1729087804387,[[155.99,22.437],[155.94,0.1],[155.93,0.1],[155.92,57.80549761],[155.91,22.35556832]],[[156.06,6.4081],[156.1,23.776884],[156.11,31.2114],[156.12,6.3118],[156.13,0.2]]]
["bitfinex","SOLUSD",1729087841625,[[155.69,6.4226],[155.68,16.0585],[155.65,71.25389761],[155.64,32.1236],[155.63,10.17699345]],[[155.75,6.4206],[155.78,0.1],[155.81,16.0461],[155.82,0.1],[155.83,22.48250731]]]
["bitfinex","SOLUSD",1729087888365,[[155.94,22.8004],[155.93,16.0323],[155.92,6.4591],[155.89,31.68471849],[155.88,41.12391567]],[[155.99,6.4107],[156.04,16.022],[156.08,32.2356],[156.1,6.1303],[156.16,32.0194]]]
["bitfinex","SOLUSD",1729087905509,[[155.84,6.4167],[155.83,25.51481567],[155.82,16.0431],[155.81,31.58471849],[155.8,38.6382]],[[155.9,6.4143],[155.96,31.5871],[155.99,6.3462],[156.0,32.0528],[156.12,168.19839725]]]
["bitfinex","SOLUSD",1729087948360,[[155.72,6.4217],[155.7,16.0559],[155.67,6.0906],[155.66,15.2093],[155.65,31.58471849]],[[155.76,6.4201],[155.8,40.029084],[155.81,16.0455],[155.83,0.2],[155.84,32.085]]]
["bitfinex","SOLUSD",1729087966658,[[155.71,6.4221],[155.7,32.0796],[155.68,38.5126],[155.65,0.1],[155.64,31.58471849]],[[155.8,23.776884],[155.81,22.5332],[155.82,23.776884],[155.83,48.427],[155.99,168.29579999]]]
["bitfinex","SOLUSD",1729087998191,[[155.87,16.0382],[155.86,6.4156],[155.82,31.58471849],[155.81,38.5799],[155.8,15.3545]],[[155.92,6.4136],[155.96,23.776884],[155.97,16.0287],[156.0,0.1],[156.01,0.1]]]
["bitfinex","SOLUSD",1729088026643,[[155.84,45.40421567],[155.83,37.84091849],[155.82,32.0877]],[[155.93,6.4131],[155.99,16.027],[156.0,6.5005],[156.01,32.1509],[156.02,0.1]]]
["bitfinex","SOLUSD",1729088077257,[[155.93,6.413],[155.92,29.03597605],[155.91,25.0479762],[155.9,79.86462305],[155.88,0.1]],[[155.97,6.4116],[156.02,16.0236],[156.03,16.3098],[156.04,23.776884],[156.06,38.5479]]]
["bitfinex","SOLUSD",1729088110491,[[156.2,6.402],[156.19,1.27994254],[156.18,16.0071],[156.16,20.0],[156.15,0.1]],[[156.26,6.3996],[156.29,6.3331],[156.31,23.30133432],[156.33,48.0451],[156.34,1.74661683]]]
["bitfinex","SOLUSD",1729088139148,[[155.92,22.4466],[155.91,19.68048866],[155.89,32.0727],[155.87,48.71012724],[155.85,15.4192]],[[155.97,6.4115],[156.02,16.0238],[156.05,32.2417],[156.06,15.7464],[156.07,6.0729]]]
["bitfinex","SOLUSD",1729088154550,[[155.95,5.0],[155.92,20.0],[155.91,16.1031],[155.9,31.55726471],[155.89,32.273]],[[156.06,15.5449],[156.1,38.70759806],[156.14,32.0239]]]
["bitfinex","SOLUSD",1729088185283,[[156.04,6.4085],[156.02,16.0225],[155.99,20.0],[155.98,63.61246471],[155.97,17.25286253]],[[156.09,6.4069],[156.1,23.776884],[156.11,16.0148],[156.15,15.6108],[156.26,340.5771299]]]
["bitfinex","SOLUSD",1729088212303,[[156.25,6.3997],[156.24,16.0006],[156.22,20.0],[156.18,1.38003373],[156.17,31.65726471]],[[156.31,7.0374282],[156.32,6.4457],[156.33,38.98357014],[156.35,0.1],[156.37,0.1]]]
["bitfinex","SOLUSD",1729088260258,[[156.54,15.9695],[156.53,6.3881],[156.51,39.0518],[156.5,32.0471],[156.49,0.1]],[[156.62,0.6396282],[156.68,0.2],[156.7,6.0117],[156.71,16.6203],[156.72,31.904]]]
["bitfinex","SOLUSD",1729088265149,[[156.59,26.386],[156.58,15.9654],[156.57,0.1],[156.56,23.1674],[156.55,31.55726471]],[[156.62,0.6396282],[156.68,15.957],[156.71,15.4595],[156.72,31.9056],[156.73,6.22]]]
["bitfinex","SOLUSD",1729088305979,[[156.48,6.3905],[156.46,31.957],[156.44,6.0853],[156.42,50.96961711],[156.41,15.5487]],[[156.54,6.3881],[156.58,0.1],[156.59,0.1],[156.6,23.776884],[156.61,15.9632]]]
["bitfinex","SOLUSD",1729088327333,[[156.53,6.3884],[156.51,15.9727],[156.47,31.9538],[156.46,89.34508209],[156.45,0.1]],[[156.58,6.3865],[156.61,0.1],[156.62,16.0622],[156.74,38.56622007],[156.75,258.8]]]
["bitfinex","SOLUSD",1729088366147,[[156.84,6.3758],[156.82,57.07237255],[156.81,20.0],[156.8,31.8866],[156.77,0.2]],[[156.89,6.3742],[156.94,0.6396282],[156.96,0.2],[156.97,13.03560544],[157.02,47.3044]]]
["bitfinex","SOLUSD",1729088406879,[[156.4,6.3938],[156.38,15.9857],[156.36,93.17077804],[156.33,61.29427804],[156.32,32.0836]],[[156.51,6.2317],[156.52,32.3307],[156.53,6.63715346],[156.55,31.9393],[156.7,79.71542042]]]
["bitfinex","SOLUSD",1729088422102,[[156.24,16.0002],[156.23,61.83992406],[156.19,22.4963],[156.18,0.1],[156.17,27.31586161]],[[156.31,6.3977],[156.37,15.9879],[156.38,16.8379],[156.39,23.776884],[156.44,31.9625]]]
["bitfinex","SOLUSD",1729088462726,[[156.41,15.9832],[156.38,85.08691902],[156.37,20.0],[156.36,32.0763],[156.35,0.1]],[[156.52,6.6558],[156.53,31.6149],[156.54,0.1],[156.55,38.58086633],[156.56,0.1]]]
["bitfinex","SOLUSD",1729088474837,[[156.33,6.3966],[156.32,15.9918],[156.29,38.0364],[156.27,61.31003502],[156.24,6.84436991]],[[156.38,6.3947],[156.43,15.9816],[156.44,0.1],[156.45,0.1],[156.46,37.9668]]]
["bitfinex","SOLUSD",1729088518398,[[156.14,6.4042],[156.12,16.0127],[156.08,32.0343],[156.07,0.6396282],[156.05,0.1]],[[156.18,6.4032],[156.19,15.5153],[156.21,6.5345],[156.22,16.0034],[156.35,8.69982622]]]
["bitfinex","SOLUSD",1729088549637,[[155.85,32.0806],[155.81,32.1885],[155.8,15.3643]],[[155.97,13.03929059],[155.99,24.60269006],[156.0,16.1266],[156.06,15.974]]]
["bitfinex","SOLUSD",1729088575660,[[156.12,16.0124],[156.09,32.0314],[156.07,6.3421],[156.06,43.876884],[156.05,48.7751]],[[156.19,20.0],[156.2,23.776884],[156.23,6.63744556],[156.25,22.0447],[156.58,13.23619369]]]
["bitfinex","SOLUSD",1729088589469,[[156.21,6.4015],[156.2,16.0042],[156.17,32.016],[156.16,6.4086],[156.1,14.63379164]],[[156.26,6.3999],[156.29,22.2118],[156.3,23.13883913],[156.31,0.6396282],[156.32,32.0873]]]
["bitfinex","SOLUSD",1729088618911,[[156.09,16.016],[156.07,32.0361],[156.06,57.5641478],[156.05,6.7384],[156.04,15.214]],[[156.19,20.0],[156.2,23.776884],[156.21,16.0047],[156.23,16.7488],[156.24,38.1288]]]
["bitfinex","SOLUSD",1729088645034,[[155.88,6.4151],[155.87,16.0381],[155.84,6.2891],[155.83,15.6738],[155.82,35.56214282]],[[155.93,6.4131],[155.97,16.029],[156.0,32.0521],[156.01,43.876884],[156.05,10.62591069]]]
["bitfinex","SOLUSD",1729088702097,[[156.07,6.4073],[156.06,16.0189],[156.05,6.381],[156.03,47.7527],[156.02,0.1]],[[156.11,6.4058],[156.16,16.01],[156.19,53.8054],[156.2,0.1],[156.21,6.63204449]]]
["bitfinex","SOLUSD",1729088708701,[[155.98,16.0268],[155.93,6.5972],[155.92,32.1658],[155.91,51.00554282],[155.9,0.1]],[[156.05,26.4085],[156.06,23.776884],[156.07,20.0],[156.08,16.0181],[156.09,8.80027003]]]
["bitfinex","SOLUSD",1729088748863,[[156.22,16.0026],[156.18,6.5606],[156.17,32.1159],[156.16,16.368],[156.03,31.17892938]],[[156.26,6.3996],[156.32,15.9935],[156.33,15.9351],[156.34,32.082],[156.35,0.1]]]
["bitfinex","SOLUSD",1729088771995,[[156.14,6.4041],[156.11,16.0141],[156.06,57.63837665],[156.05,32.1404],[156.04,23.776884]],[[156.19,6.4025],[156.22,6.1563],[156.24,32.0355],[156.25,0.1],[156.26,32.0994]]]
["bitfinex","SOLUSD",1729088811037,[[156.05,16.0199],[156.02,32.0469],[156.01,39.015284],[156.0,35.48470287],[155.99,0.2]],[[156.12,20.0],[156.13,6.3872],[156.15,39.05044622],[156.17,1.85353845],[156.23,20.0]]]
["bitfinex","SOLUSD",1729088824567,[[156.01,22.4342],[155.98,21.3673],[155.96,32.0589],[155.95,35.48470287],[155.94,0.1]],[[156.11,6.5415],[156.12,39.790784]]]
["bitfinex","SOLUSD",1729088876505,[[155.94,6.4127],[155.93,16.0324],[155.92,32.0672],[155.91,0.6396282],[155.86,0.1]],[[155.98,6.4114],[156.03,16.0231],[156.04,43.776884],[156.05,0.2],[156.18,10.12662701]]]
["bitfinex","SOLUSD",1729088913085,[[155.98,22.22220604],[155.97,22.1052],[155.96,20.0],[155.95,32.2609],[155.91,32.7082282]],[[156.11,16.0151],[156.12,22.324],[156.13,0.1],[156.14,1.84034845],[156.15,9.08219215]]]
["bitfinex","SOLUSD",1729088929408,[[155.91,0.6396282],[155.81,22.0299],[155.76,36.15164858],[155.75,32.202],[155.74,0.1]],[[155.92,50.190384],[155.93,0.1],[155.95,0.1],[155.96,63.7863],[155.97,6.5447]]]
["bitfinex","SOLUSD",1729088977042,[[155.54,6.4288],[155.52,16.0745],[155.49,22.2615],[155.47,32.1593],[155.46,0.2]],[[155.58,23.776884],[155.61,39.11034189],[155.63,8.31570475],[155.64,0.1],[155.94,8.94705152]]]
["bitfinex","SOLUSD",1729088989030,[[155.59,6.427],[155.57,37.538],[155.55,32.1438],[155.54,22.31181791],[155.53,0.1]],[[155.67,23.776884],[155.68,16.0592],[155.69,20.0],[155.7,6.83001597],[156.05,13.23619369]]]
["bitfinex","SOLUSD",1729089029865,[[155.71,6.422],[155.69,16.0566],[155.66,0.2],[155.65,32.1222],[155.63,35.66221422]],[[155.77,6.42],[155.78,23.776884],[155.81,16.0454],[155.82,6.1363],[155.84,0.1]]]
["bitfinex","SOLUSD",1729089040777,[[155.71,6.4218],[155.7,16.0558],[155.67,6.0712],[155.65,73.62703628],[155.64,32.1241]],[[155.76,6.4201],[155.79,31.8578],[155.81,6.2651],[155.82,38.78751024],[155.83,0.7396282]]]
["bitfinex","SOLUSD",1729089077695,[[155.33,6.4378],[155.31,16.0958],[155.29,6.6179],[155.28,39.6287878],[155.26,15.9383]],[[155.39,6.4354],[155.43,43.776884],[155.44,16.0839],[155.45,0.2],[155.54,10.96103376]]]
["bitfinex","SOLUSD",1729089099435,[[155.11,16.5636],[155.09,6.3872],[155.08,6.67461146],[155.07,32.342],[155.05,35.94551318]],[[155.23,20.0],[155.24,39.116384],[155.26,0.1],[155.33,6.23987857],[155.41,353.89697391]]]
["bitfinex","SOLUSD",1729089141588,[[155.28,6.4396],[155.26,16.1009],[155.24,22.2869],[155.22,32.2116],[155.21,0.2]],[[155.37,23.776884],[155.38,22.5625],[155.4,0.1],[155.42,0.1],[155.45,60.20205546]]]
["bitfinex","SOLUSD",1729089177082,[[155.33,22.5318],[155.29,23.776884],[155.28,35.64551318],[155.27,0.1],[155.26,32.2031]],[[155.43,16.0846],[155.44,22.93783627],[155.45,6.4649],[155.46,0.1],[155.47,1.89241102]]]
["bitfinex","SOLUSD",1729089205607,[[155.12,0.6396282],[155.06,16.1222],[155.05,0.2],[155.03,38.4023],[155.01,16.3153]],[[155.13,6.4462],[155.16,32.6532],[155.17,6.6365],[155.19,32.2191],[155.22,0.1]]]
["bitfinex","SOLUSD",1729089229020,[[155.27,16.1001],[155.23,38.4998],[155.21,0.1],[155.2,51.46051318],[155.13,40.88489437]],[[155.36,20.0],[155.37,16.0913],[155.38,16.5254],[155.39,32.1781]]]
["bitfinex","SOLUSD",1729089267878,[[155.3,16.0971],[155.28,32.1988],[155.26,6.4699],[155.25,59.52239718],[155.24,47.674]],[[155.37,6.4364],[155.4,16.088],[155.41,21.769],[155.44,0.1],[155.45,1.88400798]]]
["bitfinex","SOLUSD",1729089282907,[[155.36,6.4366],[155.35,16.0922],[155.32,55.968084],[155.31,6.4239],[155.3,0.1]],[[155.4,6.4351],[155.44,36.0839],[155.45,21.769],[155.48,0.1],[155.49,34.09153664]]]
["bitfinex","SOLUSD",1729089336638,[[155.42,46.295584],[155.41,6.5294],[155.4,15.7526],[155.37,0.1],[155.35,32.2837]],[[155.47,6.4322],[155.52,16.0759],[155.53,23.776884],[155.54,15.8193],[155.55,6.6645]]]
["bitfinex","SOLUSD",1729089340035,[[155.41,22.52],[155.38,23.776884],[155.37,6.6192],[155.36,16.3377],[155.34,35.74551318]],[[155.46,6.4325],[155.51,43.776884],[155.52,48.2264],[155.54,16.0193],[155.55,19.90807838]]]
["bitfinex","SOLUSD",1729089386387,[[155.42,6.434],[155.4,16.0868],[155.38,6.607],[155.36,32.2823],[155.35,0.1]],[[155.46,6.4325],[155.49,15.0191],[155.5,16.0772],[155.52,38.2817],[155.54,0.1]]]
["bitfinex","SOLUSD",1729089401577,[[155.32,16.0954],[155.29,47.9618],[155.27,0.2],[155.26,6.126],[155.25,67.85111318]],[[155.4,20.0],[155.41,31.6943],[155.44,38.578],[155.46,0.2]]]
["bitfinex","SOLUSD",1729089445652,[[154.74,6.4624],[154.73,16.1565],[154.66,32.4288],[154.65,7.0903282],[154.63,74.83482076]],[[154.8,6.4601],[154.81,16.2264],[154.82,20.42021724],[154.84,0.1],[154.85,24.93173195]]]
["bitfinex","SOLUSD",1729089487591,[[154.81,16.1483],[154.78,0.1],[154.77,6.266],[154.76,32.3061],[154.75,0.1]],[[154.88,6.4566],[154.91,6.65022038],[154.92,22.5],[154.94,0.1],[154.95,0.1]]]
["bitfinex","SOLUSD",1729089501689,[[154.81,6.4592],[154.79,16.1504],[154.78,6.0131],[154.75,16.617],[154.74,0.2]],[[154.86,6.4577],[154.89,20.0],[154.9,39.916684],[154.91,20.0],[154.92,32.3751]]]
["bitfinex","SOLUSD",1729089543426,[[154.97,22.5841],[154.93,32.2711],[154.92,0.2],[142.82,6.60295695],[142.8,0.02]],[[155.02,6.4508],[155.07,12.86207727],[155.08,32.3902],[155.09,0.2],[155.17,459.73890998]]]
["bitfinex","SOLUSD",1729089559524,[[154.68,22.6263],[154.66,6.2447],[154.65,0.6396282],[154.64,15.9427],[154.63,0.1]],[[154.73,6.4629],[154.76,23.776884],[154.77,36.153],[154.81,0.1],[154.82,32.3971]]]
["bitfinex","SOLUSD",1729089604863,[[154.66,16.1643],[154.65,0.6396282],[154.64,6.0312],[154.63,15.6746],[154.53,81.61053921]],[[154.78,6.6049],[154.79,15.2494],[154.8,6.83956478],[154.81,1.83492947],[154.91,102.59768178]]]
["bitfinex","SOLUSD",1729089609556,[[154.65,0.6396282],[154.63,22.6339],[154.57,39.09307867],[154.56,36.13655327],[154.55,6.3046]],[[154.68,6.465],[154.69,6.0248],[154.7,15.342],[154.73,1.79045586],[154.74,16.2564]]]
["bitfinex","SOLUSD",1729089661700,[[154.59,6.4684],[154.58,16.1723],[154.53,32.4541],[154.52,0.1],[154.51,58.68555327]],[[154.63,6.4671],[154.69,22.5776],[154.7,48.1588],[154.71,6.94341242],[154.8,8.94535178]]]
["bitfinex","SOLUSD",1729089672405,[[154.6,6.4682],[154.59,16.171],[154.54,6.469],[154.53,0.2],[154.52,16.3609]],[[154.64,6.4667],[154.69,16.1619],[154.72,15.2355],[154.73,43.11405455],[154.74,10.25350987]]]
["bitfinex","SOLUSD",1729089708255,[[154.62,16.1685],[154.6,16.5575],[154.58,32.3446],[154.56,60.01343727],[154.55,6.6885]],[[154.66,6.4662],[154.7,16.1606],[154.72,16.587],[154.73,6.73209377],[154.74,6.0088]]]
["bitfinex","SOLUSD",1729089730045,[[154.34,0.6396282],[154.33,16.1988],[154.32,6.4796],[154.28,6.1079],[154.27,42.97942647]],[[154.43,17.60475566],[154.45,16.187],[154.46,0.2],[154.5,15.9754],[154.51,40.36328992]]]
["bitfinex","SOLUSD",1729089752585,[[154.56,6.4699],[154.55,16.1751],[154.51,32.3586],[154.5,6.2377],[154.48,36.23655327]],[[154.61,6.4679],[154.65,23.776884],[154.66,16.1654],[154.68,42.04673887],[154.69,20.0]]]
["bitfinex","SOLUSD",1729089781523,[[154.34,0.6396282],[154.27,6.482],[154.26,6.5332],[154.25,32.7343],[154.19,32.5256]],[[154.35,6.4787],[154.38,0.1],[154.39,16.1936],[154.4,0.1],[154.43,32.379]]]
["bitfinex","SOLUSD",1729089823535,[[154.3,6.4808],[154.27,16.2043],[154.24,0.1],[154.23,0.1],[154.21,58.87034868]],[[154.36,6.4783],[154.38,6.7219398],[154.42,16.2905],[154.43,16.99866493],[154.44,32.376]]]
["bitfinex","SOLUSD",1729089849983,[[154.25,16.2067],[154.22,32.4204],[154.21,15.7788],[154.19,6.1436],[154.18,0.7396282]],[[154.34,31.9344],[154.36,6.6181],[154.37,34.33336174],[154.48,328.8],[154.5,58.15506689]]]
["bitfinex","SOLUSD",1729089881305,[[154.34,22.6763],[154.29,15.7908],[154.28,0.1],[154.27,32.4095],[154.26,20.1]],[[154.39,6.4771],[154.42,22.482],[154.43,8.02553249],[154.45,39.09544734],[154.46,32.50408026]]]
["bitfinex","SOLUSD",1729089897801,[[154.35,6.4786],[154.33,16.1985],[154.28,23.976884],[154.27,32.4097],[154.25,58.65585074]],[[154.4,6.4767],[154.43,32.5586],[154.44,6.71010878],[154.45,8.0200692],[154.46,6.4494]]]
["bitfinex","SOLUSD",1729089938534,[[154.24,6.4833],[154.21,16.2108],[154.19,32.427],[154.18,7.1513282],[154.17,0.1]],[[154.28,6.482],[154.31,16.4618],[154.32,16.2005],[154.33,6.1141],[154.36,40.46995256]]]
["bitfinex","SOLUSD",1729089981124,[[154.66,0.12549],[154.65,16.1648],[154.62,22.8985],[154.61,32.4392],[154.53,118.29343843]],[[154.71,6.4638],[154.73,0.6396282],[154.74,22.3553],[154.76,15.2943],[154.8,32.4005]]]
["bitfinex","SOLUSD",1729089997632,[[154.7,0.12549],[154.67,22.6279],[154.62,58.94655074],[154.55,37.40844963],[154.49,52.57410068]],[[154.72,6.4635],[154.78,16.1525],[154.79,16.4804],[154.8,32.4],[154.92,165.83978028]]]
["bitfinex","SOLUSD",1729090035879,[[154.78,0.12549],[154.77,16.1524],[154.76,6.4615],[154.74,32.3118],[154.72,16.2484]],[[154.81,6.4596],[154.85,16.1451],[154.86,23.776884],[154.88,0.1],[154.89,38.69915197]]]
["bitfinex","SOLUSD",1729090042483,[[154.68,6.4648],[154.66,22.6326],[154.64,15.4348],[154.63,32.3338],[154.62,43.00745997]],[[154.73,6.4628],[154.79,23.776884],[154.8,6.80498576],[154.81,15.95],[154.82,47.02813715]]]
["bitfinex","SOLUSD",1729090092064,[[154.77,6.58629],[154.76,16.1532],[154.73,22.3847],[154.71,68.71575074],[154.69,1.3919348]],[[154.83,6.459],[154.86,16.1444],[154.87,0.1],[154.88,23.776884],[154.89,33.0221282]]]
["bitfinex","SOLUSD",1729090108289,[[154.71,0.12549],[154.7,6.4639],[154.68,16.1617],[154.66,6.2514],[154.63,32.3347]],[[154.77,6.6594],[154.78,15.5989],[154.79,22.84952769],[154.8,1.99959528],[154.81,32.2995]]]
["bitfinex","SOLUSD",1729090147628,[[155.0,0.12549],[154.99,22.5817],[154.95,1.41559698],[154.94,38.9026],[154.93,36.39905074]],[[155.04,6.4499],[155.05,0.6396282],[155.08,16.1782],[155.09,6.4041],[155.1,8.47378933]]]
["bitfinex","SOLUSD",1729090175357,[[155.01,6.57659],[155.0,16.1286],[154.99,6.3186],[154.96,1.38998592],[154.95,48.7334]],[[155.05,7.0892282],[155.09,16.12],[155.1,15.3467],[155.12,12.93215835],[155.13,34.15835069]]]
["bitfinex","SOLUSD",1729090222428,[[155.25,0.12549],[155.24,20.0],[155.23,16.1049],[155.22,0.2],[155.2,32.2156]],[[155.33,16.0956],[155.36,32.8239282],[155.39,15.8289],[155.41,6.82394341],[155.48,322.68526027]]]
["bitfinex","SOLUSD",1729090259548,[[155.25,0.12549],[155.24,16.1031],[155.23,26.4419],[155.2,32.3157],[155.19,23.776884]],[[155.28,6.44],[155.3,16.3696],[155.31,6.6401],[155.34,16.0944],[155.35,0.1]]]
["bitfinex","SOLUSD",1729090280790,[[155.3,0.12549],[155.29,6.4392],[155.28,16.0997],[155.26,23.902374],[155.24,15.295]],[[155.35,15.0917],[155.36,0.6396282],[155.37,24.07682932],[155.38,6.7129953],[155.39,6.2133]]]
["bitfinex","SOLUSD",1729090305909,[[155.28,0.12549],[155.27,6.4403],[155.26,23.776884],[155.25,16.1026],[155.23,22.0088]],[[155.29,4.81726097],[155.32,14.45272006],[155.35,16.0932],[155.36,22.7091282],[155.38,0.2]]]
["bitfinex","SOLUSD",1729090336155,[[155.17,0.12549],[155.16,6.4449],[155.15,16.1133],[155.11,32.2343],[155.09,15.5672]],[[155.2,6.4434],[155.23,22.82174608],[155.24,6.3303],[155.26,23.69325038],[155.27,32.3021]]]
["bitfinex","SOLUSD",1729090351164,[[155.09,0.12549],[155.08,6.4481],[155.06,16.1222],[155.04,6.4841],[155.03,32.2504]],[[155.12,6.4469],[155.15,16.1138],[155.17,16.0848],[155.18,34.17741786],[155.27,8.87370849]]]
["bitfinex","SOLUSD",1729090382708,[[155.08,6.57369],[155.06,16.1223],[155.01,0.1],[155.0,32.358],[154.99,59.24233409]],[[155.1,4.78235937],[155.12,6.4466],[155.14,15.5076],[155.15,20.94781618],[155.18,32.4211]]]
["bitfinex","SOLUSD",1729090410424,[[154.96,6.4531],[154.95,22.7636],[154.94,15.5929],[154.91,32.2755],[154.9,0.2]],[[155.01,6.4514],[155.05,16.1239],[155.07,21.2397],[155.08,0.2],[155.11,23.776884]]]
["bitfinex","SOLUSD",1729090462881,[[154.88,0.12549],[154.87,6.4567],[154.84,22.4842],[154.83,15.0215],[154.81,33.0358282]],[[154.92,6.4551],[154.97,37.908],[154.98,23.976884],[154.99,32.2602],[155.0,7.90633334]]]
["bitfinex","SOLUSD",1729090506327,[[154.92,6.58029],[154.91,16.138],[154.88,32.281],[154.87,0.1],[154.86,0.1]],[[154.96,6.4533],[155.0,16.1298],[155.01,21.6116],[155.02,6.70489907],[155.04,32.3499]]]
["bitfinex","SOLUSD",1729090522411,[[154.82,0.12549],[154.81,0.6396282],[154.8,22.6087],[154.78,15.9071],[154.76,6.538]],[[154.85,6.4579],[154.88,16.1419],[154.89,23.776884],[154.91,24.08911655],[154.92,39.0810664]]]
["bitfinex","SOLUSD",1729090542245,[[154.89,0.12549],[154.87,6.4569],[154.86,16.1426],[154.85,16.5158],[154.82,6.0324]],[[154.91,6.4555],[154.92,4.75018796],[154.95,16.1346],[154.96,24.55761005],[154.97,6.80233341]]]
["bitfinex","SOLUSD",1729090581750,[[154.68,16.1617],[154.67,16.1758],[154.66,6.25],[154.62,32.3369],[154.61,0.2]],[[154.78,23.776884],[154.79,0.1],[154.81,0.1],[154.82,22.26821378],[154.83,40.1836218]]]
["bitfinex","SOLUSD",1729090626287,[[154.79,0.12549],[154.78,6.4604],[154.75,24.04484846],[154.72,56.55944846],[154.7,15.2545]],[[154.81,4.76147176],[154.82,6.4594],[154.84,7.93629062],[154.87,22.75620375],[154.88,38.8609]]]
["bitfinex","SOLUSD",1729090643416,[[154.77,6.58629],[154.76,16.153],[154.73,56.35884846],[154.71,0.2],[154.65,20.0396282]],[[154.78,4.77085896],[154.79,7.63680599],[154.81,6.4595],[154.82,7.95191707],[154.85,16.1446]]]
["bitfinex","SOLUSD",1729090696564,[[155.02,0.12549],[155.01,6.451],[155.0,16.25399],[154.99,6.1347],[154.98,0.2]],[[155.05,6.4495],[155.08,16.1211],[155.09,15.3556],[155.11,45.37007072],[155.13,0.1]]]
["bitfinex","SOLUSD",1729090707167,[[155.02,6.57609],[155.01,16.1275],[155.0,23.776884],[154.99,24.07779807],[154.96,47.60619206]],[[155.04,4.75917127],[155.06,6.4491],[155.08,7.89568262],[155.09,15.3556],[155.1,16.1191]]]
["bitfinex","SOLUSD",1729090758496,[[155.14,0.12549],[155.13,15.34456482],[155.11,22.5642],[155.09,0.1],[155.04,1.28891885]],[[155.15,6.4453],[155.19,16.5218],[155.2,16.7484282],[155.22,20.74680513],[155.25,6.63724297]]]
["bitfinex","SOLUSD",1729090806135,[[155.16,31.45636482],[155.14,0.1],[155.12,1.38830984],[155.1,24.51052738],[155.08,19.4]],[[155.23,6.4424],[155.26,16.1833],[155.27,22.2052],[155.29,0.1],[155.31,0.1]]]
["bitfinex","SOLUSD",1729090834588,[[155.13,0.12549],[155.12,6.4465],[155.09,16.1188],[155.07,20.2],[155.06,23.98057879]],[[155.16,15.9316],[155.17,6.4448],[155.22,16.2061],[155.24,0.1],[155.3,322.68823764]]]
["bitfinex","SOLUSD",1729090850295,[[155.07,0.12549],[155.06,16.1221],[155.05,6.4495],[155.01,0.1],[155.0,56.33807879]],[[155.15,16.1136],[155.16,6.5932],[155.17,16.5368],[155.27,38.6617],[155.29,290.93320182]]]
["bitfinex","SOLUSD",1729090880462,[[155.14,20.0],[155.13,28.6255],[155.12,13.07080899],[155.11,15.4846],[155.1,8.49892738]],[[155.17,6.4447],[155.22,16.1071],[155.25,15.5806],[155.26,0.1],[155.27,32.3033]]]
["bitfinex","SOLUSD",1729090910917,[[155.09,0.12549],[155.08,22.5683],[155.04,6.117],[155.03,71.87588245],[155.02,7.63624165]],[[155.12,6.4466],[155.16,16.1129],[155.19,29.49720587],[155.2,0.2],[155.21,1.76262074]]]
["bitfinex","SOLUSD",1729090958003,[[154.95,0.12549],[154.94,6.454],[154.92,16.1366],[154.91,6.2898],[154.73,39.49629761]],[[154.99,6.4522],[155.02,16.0744],[155.03,22.7018],[155.05,1.93347567],[155.06,38.7009]]]
["bitfinex","SOLUSD",1729090991847,[[155.15,0.12549],[155.14,30.222584],[155.13,16.115],[155.12,20.0],[155.1,0.1]],[[155.18,6.4445],[155.23,54.8812],[155.24,6.70925161],[155.25,15.5884],[155.26,0.1]]]
["bitfinex","SOLUSD",1729091020414,[[154.85,16.1436],[154.84,26.4582],[154.81,0.7396282],[154.8,0.1],[154.79,70.67615969]],[[154.9,6.4558],[154.95,23.776884],[154.96,15.9962],[154.97,16.3323],[155.0,1.76021472]]]
["bitfinex","SOLUSD",1729091046189,[[155.03,0.12549],[155.02,26.4507],[155.01,16.1275],[154.99,0.1],[154.97,0.1]],[[155.07,6.4488],[155.11,16.1182],[155.12,6.4922],[155.14,55.44241733],[155.15,0.1]]]
["bitfinex","SOLUSD",1729091089938,[[154.7,0.12549],[154.69,6.4642],[154.67,16.1626],[154.65,55.4247282],[154.31,78.05523639]],[[154.74,6.4625],[154.77,22.85208902],[154.78,16.4318],[154.79,6.2896],[154.8,0.2]]]
["bitfinex","SOLUSD",1729091142893,[[154.36,0.12549],[154.35,6.4787],[154.34,16.8371282],[154.32,20.0],[154.31,53.58484344]],[[154.39,6.4771],[154.44,16.1881],[154.46,16.1218],[154.47,13.35886695],[154.48,32.4667]]]
["bitfinex","SOLUSD",1729091171816,[[154.35,0.12549],[154.34,23.3159282],[154.31,47.87570989],[154.28,16.6734],[154.22,1.1240348]],[[154.38,6.4778],[154.43,32.188],[154.44,6.3385],[154.46,6.78819439],[154.58,206.80835493]]]
["bitfinex","SOLUSD",1729091213760,[[154.25,6.60839],[154.22,22.4691],[154.21,15.6316],[154.19,0.2],[154.18,57.27656723]],[[154.29,6.4814],[154.32,16.2001],[154.34,6.0101],[154.36,20.1],[154.37,32.4904]]]
["bitfinex","SOLUSD",1729091225869,[[154.18,0.6396282],[154.17,38.4348],[154.14,38.5694],[154.12,0.2],[154.11,1.79594925]],[[154.22,6.4845],[154.25,16.2742],[154.26,16.2071],[154.29,38.7525],[154.3,0.1]]]
["bitfinex","SOLUSD",1729091279610,[[154.19,0.12549],[154.18,0.6396282],[154.15,22.7046],[154.12,20.0],[154.1,0.1]],[[154.2,6.485],[154.23,16.21],[154.25,16.021],[154.26,6.5671],[154.27,8.47482912]]]
["bitfinex","SOLUSD",1729091294439,[[154.28,0.12549],[154.27,6.482],[154.26,0.12549],[154.25,16.2066],[154.23,6.6143]],[[154.34,15.2666],[154.35,6.3837],[154.36,16.1961],[154.38,8.45210912],[154.39,32.4859]]]
["bitfinex","SOLUSD",1729091341959,[[154.37,28.9479],[154.36,16.1956],[154.34,0.2],[154.32,1.81997216],[154.31,24.20461847]],[[154.45,16.1869],[154.5,23.876884],[154.51,32.4606],[154.52,15.4402]]]
["bitfinex","SOLUSD",1729091361871,[[154.56,0.12549],[154.55,23.776884],[154.54,20.12549],[154.53,40.054884],[154.51,1.39378181]],[[154.57,0.6396282],[154.63,16.1678],[154.65,16.1956],[154.66,38.6218],[154.7,32.4219]]]
["bitfinex","SOLUSD",1729091401435,[[154.72,26.58869],[154.7,17.55142048],[154.69,38.68910781],[154.66,46.82767205],[154.57,32.27141905]],[[154.78,6.4608],[154.79,15.3203],[154.82,6.5369],[154.83,16.1471],[154.85,32.2893]]]
["bitfinex","SOLUSD",1729091431966,[[154.85,50.360174],[154.84,16.1451],[154.82,0.2],[154.81,6.5461],[154.8,32.2977]],[[154.86,0.5077394],[154.92,6.486],[154.93,31.5712],[154.97,32.3646],[154.99,0.1]]]
["bitfinex","SOLUSD",1729091487211,[[154.88,0.12549],[154.87,20.0],[154.86,6.4573],[154.84,16.1451],[154.83,21.5639]],[[154.9,6.4558],[154.93,15.2907],[154.94,22.3995],[154.96,32.2664],[154.98,0.2]]]
["bitfinex","SOLUSD",1729091529240,[[154.91,0.12549],[154.9,6.4554],[154.89,31.2451],[154.88,6.4715],[154.86,32.3868]],[[154.95,6.4537],[154.99,16.1301],[155.0,6.6532612],[155.02,0.1],[155.03,32.352]]]
["bitfinex","SOLUSD",1729091561394,[[154.79,22.6101],[154.77,32.3048],[154.76,16.4327],[154.75,6.1485],[154.74,31.86993074]],[[154.91,6.3578],[154.92,16.694],[154.95,32.2692]]]
["bitfinex","SOLUSD",1729091591499,[[154.99,50.479864],[154.97,56.5463663],[154.96,6.1107],[154.95,1.82769401],[154.94,1.28976988]],[[155.0,0.6205612],[155.07,6.449],[155.11,16.1184],[155.12,22.1476],[155.35,705.71109584]]]
["bitfinex","SOLUSD",1729091637965,[[155.15,0.12549],[155.14,23.902374],[155.13,20.0],[155.11,6.4467],[155.1,16.1179]],[[155.16,7.0656612],[155.19,16.1098],[155.21,15.8397],[155.22,38.9265],[181.6,2.0]]]
["bitfinex","SOLUSD",1729091685587,[[155.08,22.84857711],[155.05,13.07615287],[155.04,32.3478],[155.03,0.1]],[[155.14,6.4461],[155.19,16.1099],[155.2,4.7788003],[155.21,32.3151],[155.22,0.1]]]
["bitfinex","SOLUSD",1729091714715,[[155.24,0.12549],[155.23,26.4419],[155.21,39.883284],[155.18,24.1314663],[155.17,0.1]],[[155.27,6.4404],[155.28,16.3672],[155.29,6.6228],[155.31,0.6205612],[155.32,55.01632216]]]
["bitfinex","SOLUSD",1729091754768,[[155.17,6.56989],[155.16,23.776884],[155.15,16.1125],[155.12,38.7902],[155.11,40.0817736]],[[155.21,6.4429],[155.25,6.3031],[155.26,32.065],[155.27,0.1],[155.29,32.2998]]]
["bitfinex","SOLUSD",1729091773698,[[155.3,50.566964],[155.29,17.48614621],[155.28,16.2732],[155.27,94.33097822],[155.26,25.7471]],[[155.31,0.6205612],[155.39,6.4354],[155.42,16.0857],[155.43,16.3312],[155.45,6.5246]]]
["bitfinex","SOLUSD",1729091799706,[[155.43,20.0],[155.41,16.0859],[155.39,55.7112205],[155.37,9.58085514],[155.35,40.16641693]],[[155.46,0.6205612],[155.5,16.078],[155.53,16.0851],[155.54,6.4429],[155.55,32.2444]]]
["bitfinex","SOLUSD",1729091842642,[[155.45,43.902374],[155.43,17.36989591],[155.42,0.12549],[155.41,46.10050699],[155.39,0.1]],[[155.46,0.6205612],[155.49,6.4315],[155.52,16.0756],[155.53,16.0531],[155.56,32.2424]]]
["bitfinex","SOLUSD",1729091892295,[[155.44,0.12549],[155.43,42.5174],[155.4,16.6382],[155.38,30.23258091],[155.36,2.98971803]],[[155.47,6.4323],[155.51,16.0764],[155.53,0.1],[155.55,32.244],[155.56,15.9086]]]
["bitfinex","SOLUSD",1729091907308,[[155.38,22.5244],[155.35,15.8924],[155.34,60.95524466]],[[155.43,6.4337],[155.47,0.1],[155.48,0.1],[155.49,32.1129],[155.5,13.3049689]]]
["bitfinex","SOLUSD",1729091964545,[[155.28,6.4396],[155.27,16.1004],[155.25,16.4105],[155.24,6.1686],[155.23,23.86999056]],[[155.33,6.4382],[155.36,16.0922],[155.37,6.4222],[155.38,16.0648],[155.39,32.2783]]]
["bitfinex","SOLUSD",1729091981303,[[155.33,6.56329],[155.32,20.0],[155.31,39.873284],[155.29,23.86999056],[155.27,6.4375]],[[155.37,6.4363],[155.39,15.2498],[155.42,22.1996],[155.43,32.1689],[155.44,0.2]]]
["bitfinex","SOLUSD",1729092032521,[[155.61,50.454164],[155.6,1.28473756],[155.59,31.5204],[155.58,0.1],[155.57,8.25520886]],[[155.62,0.6205612],[155.69,6.4234],[155.72,16.4609],[155.73,16.0535],[155.75,6.3217]]]
["bitfinex","SOLUSD",1729092070020,[[155.85,20.0],[155.84,6.4167],[155.83,16.0425],[155.82,64.20130932],[155.8,16.4875]],[[155.92,0.6205612],[155.96,31.7804],[155.98,44.93517324]]]
["bitfinex","SOLUSD",1729092099646,[[155.47,16.0793],[155.44,15.5058],[155.43,38.5948],[155.42,23.83232522],[155.4,0.2]],[[155.57,0.1],[155.59,0.1],[155.6,23.776884],[155.61,16.4184],[155.62,6.1481]]]
["bitfinex","SOLUSD",1729092109865,[[155.5,0.12549],[155.49,22.5091],[155.44,23.93232522],[155.43,68.80088264],[155.42,34.05019234]],[[155.54,6.4294],[155.58,15.2386],[155.59,22.1934],[155.61,32.2323],[155.99,634.7]]]
["bitfinex","SOLUSD",1729092143488,[[155.42,6.55949],[155.41,16.0861],[155.39,0.6205612],[155.38,16.1799],[155.37,23.83232522]],[[155.47,6.4321],[155.48,16.0502],[155.49,6.2305],[155.51,16.0767],[155.53,38.6831]]]
["bitfinex","SOLUSD",1729092204809,[[155.39,0.12549],[155.36,20.0],[155.35,32.44589]],[[155.45,15.8356],[155.46,16.0815],[155.49,6.3317],[155.5,32.3557]]]
["bitfinex","SOLUSD",1729092240842,[[155.5,0.12549],[155.49,6.4311],[155.47,39.9023468],[155.45,6.0793],[155.44,15.9215]],[[155.54,6.4292],[155.57,15.7876],[155.58,16.0692],[155.6,6.8843683],[155.75,67.54505892]]]
["bitfinex","SOLUSD",1729092294293,[[155.51,20.12549],[155.5,15.7382],[155.49,23.84041082],[155.48,0.1],[155.47,14.61966744]],[[155.61,6.68265729],[155.62,16.0525],[155.64,6.1227],[155.71,25.725355]]]
["bitfinex","SOLUSD",1729092305076,[[155.62,0.12549],[155.61,6.4262],[155.6,16.0661],[155.59,20.0],[155.58,15.5519]],[[155.66,6.4243],[155.69,23.776884],[155.7,15.3984],[155.72,16.055],[155.73,45.36127591]]]
["bitfinex","SOLUSD",1729092332113,[[155.52,6.43],[155.51,15.7714],[155.5,22.2984],[155.46,23.94041082],[155.36,56.3864792]],[[155.57,6.428],[155.61,16.0667],[155.62,23.776884],[155.64,0.2],[155.65,48.7802]]]
["bitfinex","SOLUSD",1729092375933,[[155.55,6.4286],[155.54,15.2119],[155.53,36.0734],[155.5,32.1526],[155.49,30.25571082]],[[155.59,6.4271],[155.64,16.063],[155.65,15.1784],[155.66,6.4302],[155.67,0.1]]]
["bitfinex","SOLUSD",1729092433578,[[155.38,0.12549],[155.37,6.4362],[155.35,16.0917],[155.33,32.189],[155.3,38.40116485]],[[155.42,6.4345],[155.44,23.776884],[155.45,16.083],[155.46,22.68574295],[155.47,6.1103]]]
["bitfinex","SOLUSD",1729092459309,[[155.51,6.55559],[155.49,16.0779],[155.46,29.85902931],[155.45,20.0],[155.44,0.1]],[[155.55,6.4289],[155.58,15.4487],[155.59,12.96454288],[155.6,16.0676],[155.62,32.1315]]]
["bitfinex","SOLUSD",1729092516674,[[155.5,0.12549],[155.49,22.5088],[155.43,71.34755945],[155.4,1.77793189],[155.29,8.288108]],[[155.53,6.4297],[155.57,21.90871397],[155.59,28.729],[155.61,34.12436091],[155.73,76.66875842]]]
["bitfinex","SOLUSD",1729092538878,[[155.49,0.12549],[155.48,22.5102],[155.45,6.6534],[155.44,15.5952],[155.43,23.85335945]],[[155.52,6.4303],[155.56,30.051984],[155.57,22.75218252],[155.59,32.3375],[155.6,15.4943]]]
["bitfinex","SOLUSD",1729092605821,[[155.56,6.1155],[155.55,22.9177],[155.54,16.0725],[155.53,28.2588914],[155.52,0.1]],[[155.6,6.4269],[155.64,16.0627],[155.65,15.2577],[155.69,38.8766],[155.77,36.06700984]]]
["bitfinex","SOLUSD",1729092620234,[[155.53,16.0736],[155.51,19.09794615],[155.5,16.0243],[155.49,63.96691822]],[[155.63,16.38],[155.67,57.8532122],[155.69,13.26963098]]]
["bitfinex","SOLUSD",1729092673666,[[155.65,0.12549],[155.64,22.4873],[155.61,22.5379],[155.6,32.1329],[155.58,0.1]],[[155.73,39.830784],[155.74,15.4873],[155.75,0.1],[155.76,6.4213]]]
["bitfinex","SOLUSD",1729092690782,[[155.61,0.12549],[155.6,22.4929],[155.58,23.776884],[155.57,21.6179],[155.56,32.26659]],[[155.65,6.4247],[155.68,16.0585],[155.71,75.887784],[155.72,6.5237],[155.73,0.1]]]
["bitfinex","SOLUSD",1729092736123,[[155.87,22.454],[155.85,23.0317],[155.84,1.40819097],[155.83,23.8378492],[155.82,32.1875]],[[155.92,7.0342612],[155.95,16.0311],[155.96,6.5099],[155.97,15.0726],[155.99,32.0538]]]
["bitfinex","SOLUSD",1729092763623,[[155.78,6.4189],[155.77,29.0649349],[155.73,22.747],[155.72,0.1],[155.71,32.1099]],[[155.83,6.4176],[155.88,23.776884],[155.89,16.0376],[155.9,16.3653],[155.91,38.7666]]]
["bitfinex","SOLUSD",1729092814864,[[155.72,6.4216],[155.71,16.0549],[155.67,43.776884],[155.66,23.86965798],[155.65,32.3226]],[[155.77,6.4197],[155.79,23.776884],[155.8,32.0729],[155.81,0.1],[155.82,38.7599]]]
["bitfinex","SOLUSD",1729092856398,[[155.64,0.12549],[155.63,22.4888],[155.58,43.74416798],[155.57,23.776884],[155.56,64.2815]],[[155.67,6.4241],[155.7,29.1539807],[155.71,16.0558],[155.72,0.2],[155.73,32.1075]]]
["bitfinex","SOLUSD",1729092887404,[[155.59,16.0678],[155.57,0.12549],[155.56,39.40036798],[155.54,6.4934],[155.52,23.74416798]],[[155.68,0.1]]]
["bitfinex","SOLUSD",1729092915417,[[155.59,22.4939],[155.56,23.74416798],[155.54,47.2256],[155.53,0.1],[155.52,7.83663086]],[[155.68,16.0589],[155.71,0.2],[155.72,38.997384],[155.73,38.5889],[155.74,6.70103642]]]
["bitfinex","SOLUSD",1729092957567,[[155.89,0.12549],[155.88,16.0374],[155.84,1.40825919],[155.83,38.1899],[155.82,55.44301432]],[[155.92,0.6205612],[155.93,6.4133],[155.95,15.9141],[155.96,6.1028],[155.98,0.1]]]
["bitfinex","SOLUSD",1729093003130,[[155.81,6.54339],[155.8,16.0455],[155.77,0.12549],[155.76,32.1003],[155.75,59.64261432]],[[155.9,32.2038],[155.92,39.3576612],[155.93,0.1],[156.01,262.04]]]
["bitfinex","SOLUSD",1729093037258,[[155.82,26.4173],[155.81,31.1819],[155.79,6.0507],[155.78,0.1],[155.77,39.6365872]],[[155.86,6.4163],[155.9,16.0363],[155.91,6.4247],[155.92,0.6205612],[155.93,32.0666]]]
["bitfinex","SOLUSD",1729093081688,[[155.61,22.4914],[155.59,23.776884],[155.58,20.0],[155.56,56.87438968],[155.32,17.97452543]],[[155.65,6.4247],[155.68,15.4537],[155.69,16.0577],[155.72,45.36591325],[155.73,0.2]]]
["bitfinex","SOLUSD",1729093097796,[[155.53,6.4293],[155.52,16.0751],[155.51,16.4254],[155.5,32.1538],[155.48,31.27398968]],[[155.57,6.428],[155.61,16.5352],[155.63,22.5119],[155.64,23.876884],[155.65,32.2253]]]
["bitfinex","SOLUSD",1729093155703,[[155.54,0.35461],[155.53,6.4295],[155.52,16.0747],[155.48,23.36367597],[155.47,24.8302977]],[[155.57,6.428],[155.62,38.71547047],[155.64,8.05765712],[155.65,32.1253],[155.73,64.1082039]]]
["bitfinex","SOLUSD",1729093179224,[[155.51,6.4302],[155.49,16.0775],[155.48,7.71427597],[155.46,53.703],[155.45,0.1]],[[155.55,6.429],[155.58,16.0694],[155.6,16.6366],[155.61,32.2327],[155.62,7.97769865]]]
["bitfinex","SOLUSD",1729093251295,[[155.88,6.415],[155.87,16.0385],[155.84,32.0841],[155.82,0.1],[155.81,31.26555026]],[[155.92,7.0341612],[155.94,15.5393],[155.95,16.0314],[155.98,6.32],[155.99,1.8687148]]]
["bitfinex","SOLUSD",1729093269193,[[155.75,16.0507],[155.73,21.9848],[155.72,32.1069],[155.71,23.8862144],[155.7,0.2]],[[155.84,16.0424],[155.85,15.5543],[155.86,6.1671],[155.88,0.2],[155.94,1.78738556]]]
["bitfinex","SOLUSD",1729093322780,[[155.88,6.4151],[155.85,16.0403],[155.83,22.3754],[155.82,24.72365102],[155.81,31.85227108]],[[155.92,6.8086612],[155.94,32.0959],[155.97,32.1575],[155.98,8.1949044]]]
["bitfinex","SOLUSD",1729093355482,[[155.85,6.4163],[155.83,39.819184],[155.8,32.092],[155.79,46.28675102],[155.78,0.1]],[[155.89,6.4151],[155.9,16.4232],[155.92,0.6205612],[155.94,16.0325],[155.95,6.346]]]
["bitfinex","SOLUSD",1729093418982,[[155.85,22.4567],[155.81,22.5348],[155.8,32.092],[155.79,24.81738626],[155.78,0.1]],[[155.9,6.4144],[155.92,16.0053612],[155.93,16.0335],[155.95,6.1477],[155.96,0.1]]]
["bitfinex","SOLUSD",1729093463383,[[155.75,6.4204],[155.74,16.052],[155.73,15.9327],[155.71,19.37676606],[155.7,0.1]],[[155.79,6.419],[155.84,16.0422],[155.86,55.956884],[155.87,16.1013],[155.88,6.4395]]]
["bitfinex","SOLUSD",1729093502339,[[155.7,6.4222],[155.69,16.057],[155.67,47.36898626],[155.64,32.2247],[155.63,0.1]],[[155.82,16.0448],[155.83,6.5925],[155.85,17.59480517],[155.87,32.0796]]]
["bitfinex","SOLUSD",1729093561472,[[155.68,22.4813],[155.67,23.776884],[155.66,24.71738626],[155.65,6.498],[155.62,32.128]],[[155.73,6.4217],[155.77,16.332],[155.78,22.6301],[155.79,0.1],[155.82,16.3886]]]
["bitfinex","SOLUSD",1729093571505,[[155.61,22.4912],[155.58,32.1376],[155.57,22.1341],[155.56,24.7580974],[155.55,0.1]],[[155.65,6.4249],[155.69,16.0579],[155.71,15.369],[155.72,38.5513],[155.73,0.1]]]
["bitfinex","SOLUSD",1729093635056,[[155.19,22.5523],[155.17,6.386],[155.14,40.3286974],[155.12,32.2328],[155.11,0.1]],[[155.24,6.4417],[155.28,32.1455],[155.3,0.1],[155.31,38.88106505],[155.35,46.78229846]]]
["bitfinex","SOLUSD",1729093671908,[[155.12,22.5624],[155.1,15.6746],[155.09,30.8911974],[155.08,0.6205612],[155.07,32.2421]],[[155.16,6.4451],[155.21,16.1077],[155.22,15.243],[155.23,32.3107],[155.24,6.446]]]
["bitfinex","SOLUSD",1729093708218,[[155.02,6.4507],[154.97,48.5349814],[154.96,32.2657],[154.95,21.8442],[154.94,0.1]],[[155.08,15.9852],[155.09,6.67362283],[155.11,17.92049082],[155.13,6.6691],[155.22,48.4918]]]
["bitfinex","SOLUSD",1729093725651,[[155.07,24.7580974],[155.06,45.341884],[155.03,32.4497],[154.97,36.89225984],[154.96,57.0237974]],[[155.2,15.7189],[155.21,13.2817554],[155.22,32.3131],[155.31,38.6264],[155.35,102.24837419]]]
["bitfinex","SOLUSD",1729093757660,[[155.06,22.5708],[155.03,32.2513],[155.01,40.3407974],[155.0,6.7323],[154.99,32.3581]],[[155.11,6.447],[155.15,12.51065714],[155.16,31.3316],[155.17,15.00854902],[155.18,32.3211]]]
["bitfinex","SOLUSD",1729093798712,[[155.24,30.218384],[155.23,16.1046],[155.22,15.9061],[155.19,63.4762974],[155.18,0.1]],[[155.28,6.4401],[155.31,16.5028],[155.32,16.0965],[155.34,32.1882],[155.36,6.72990663]]]
["bitfinex","SOLUSD",1729093853434,[[155.45,30.209784],[155.44,16.083],[155.43,16.5749],[155.41,1.38625869],[155.4,38.4944]],[[155.46,0.6205612],[155.51,15.7291],[155.55,6.2297],[155.58,0.2],[155.59,38.84904]]]
["bitfinex","SOLUSD",1729093868152,[[155.38,22.5246],[155.36,32.1819],[155.32,6.0522],[155.31,15.4262],[155.29,0.2]],[[155.41,16.2429],[155.42,6.4342],[155.46,0.6205612],[155.47,0.2],[155.48,22.649]]]
["bitfinex","SOLUSD",1729093926851,[[155.4,32.1745]],[[155.51,6.4307],[155.57,16.0707],[155.58,15.7831],[155.59,6.6649],[155.6,6.80460088]]]
["bitfinex","SOLUSD",1729093947632,[[155.32,6.4382],[155.3,16.0969],[155.28,23.776884],[155.27,39.69209174],[155.26,32.2021]],[[155.36,6.4366],[155.39,15.8313],[155.4,16.0882],[155.41,6.3365],[155.43,0.1]]]
["bitfinex","SOLUSD",1729094008081,[[155.49,22.5089],[155.47,40.70166593],[155.46,32.162],[155.44,15.38575178],[155.36,56.98206593]],[[155.53,6.4299],[155.57,15.6307],[155.58,22.693],[155.59,0.1],[155.61,6.71276591]]]
["bitfinex","SOLUSD",1729094056919,[[155.5,6.4307],[155.49,23.776884],[155.48,40.87796593],[155.46,15.3711],[155.45,0.1]],[[155.55,6.4291],[155.58,15.2814],[155.59,16.0686],[155.61,12.74397636],[155.62,32.8520612]]]
["bitfinex","SOLUSD",1729094086171,[[155.61,75.00234993],[155.59,16.1678],[155.58,0.1],[155.57,7.29926002],[155.55,67.6828]],[[155.62,0.6205612],[155.69,6.4231],[155.7,6.3967],[155.72,16.6404],[155.74,16.0529]]]
["bitfinex","SOLUSD",1729094113573,[[155.54,6.4289],[155.5,24.81945977],[155.48,0.12549],[155.47,56.136484],[155.45,6.2146]],[[155.58,23.1968],[155.59,6.4274],[155.62,0.6205612],[155.65,32.3233],[155.73,32.1087]]]
["bitfinex","SOLUSD",1729094166106,[[155.71,23.776884],[155.7,6.4223],[155.69,23.776884],[155.68,16.0578],[155.67,24.72727935]],[[155.77,0.6205612],[155.79,16.0478],[155.8,16.3778],[155.81,6.5254],[155.82,0.1]]]
["bitfinex","SOLUSD",1729094193427,[[155.68,6.4234],[155.66,24.72727935],[155.65,23.776884],[155.62,54.492],[155.61,9.55168511]],[[155.72,6.4218],[155.73,15.0905],[155.75,13.03110279],[155.79,33.89794089],[155.8,0.1]]]
["bitfinex","SOLUSD",1729094278198,[[155.6,6.4266],[155.59,16.0675],[155.57,46.87371844],[155.56,34.98528975],[155.54,0.1]],[[155.64,6.4252],[155.69,16.058],[155.7,15.1235],[155.71,32.111],[155.73,6.4878]]]
["bitfinex","SOLUSD",1729094319820,[[155.65,30.201484],[155.64,16.062],[155.62,32.1289],[155.61,19.81579535],[155.6,22.4765]],[[155.69,6.423],[155.72,16.0549],[155.76,23.976884],[155.77,38.8401612],[155.78,21.93810439]]]
["bitfinex","SOLUSD",1729094344525,[[155.55,20.0],[155.54,19.81579535],[155.53,0.12549],[155.52,81.76801144],[155.51,1.21576876]],[[155.62,6.4259],[155.65,16.0622],[155.68,0.1],[155.69,47.5845],[155.71,13.30174275]]]
["bitfinex","SOLUSD",1729094391966,[[155.71,6.4221],[155.7,16.0563],[155.69,12.68542464],[155.66,32.24609],[155.65,0.1]],[[155.75,6.4207],[155.77,16.8789612],[155.78,16.0491],[155.8,32.0928],[155.81,6.4098]]]
["bitfinex","SOLUSD",1729094430202,[[155.66,6.4242],[155.64,16.0622],[155.62,43.902374],[155.61,32.131],[155.6,30.10633034]],[[155.71,6.4223],[155.75,46.034384],[155.76,16.6003],[155.78,32.0975],[155.89,32.14517888]]]
["bitfinex","SOLUSD",1729094489528,[[155.78,16.0478],[155.77,6.4195],[155.75,22.368],[155.73,32.1065],[155.72,27.19935684]],[[155.81,6.4181],[155.86,16.041],[155.88,23.776884],[155.89,23.43849091],[155.9,32.0737]]]
["bitfinex","SOLUSD",1729094499845,[[155.87,6.4155],[155.86,16.0395],[155.83,0.12549],[155.81,32.19],[155.8,21.06817646]],[[155.91,15.0789],[155.92,7.0341612],[155.95,16.0316],[155.96,6.6091],[155.97,6.69920671]]]
["bitfinex","SOLUSD",1729094563396,[[155.9,6.4142],[155.88,16.0373],[155.85,32.081],[155.84,23.902374],[155.83,19.8648358]],[[155.94,16.1301],[155.95,6.4124],[155.99,30.4759684],[156.0,17.91245655],[156.02,0.1]]]
["bitfinex","SOLUSD",1729094586525,[[155.82,6.4175],[155.81,16.0446],[155.77,6.3678],[155.76,29.4146146],[155.75,0.1]],[[155.86,6.4162],[155.9,23.776884],[155.91,37.6811],[155.93,0.2],[183.6,2.0]]]
["bitfinex","SOLUSD",1729094632056,[[155.61,16.0655],[155.59,21.6413],[155.55,19.88682504],[155.54,32.8654612],[155.47,33.276643]],[[155.7,16.0466],[155.71,22.3171],[155.72,23.876884],[155.74,0.1],[155.85,260.6]]]
["bitfinex","SOLUSD",1729094650576,[[155.73,6.4212],[155.71,16.0546],[155.69,23.776884],[155.68,0.12549],[155.67,19.88682504]],[[155.82,16.5457],[155.83,54.6633],[155.85,0.1],[155.99,6.65883518],[156.0,20.0]]]
["bitfinex","SOLUSD",1729094715127,[[155.54,7.0496612],[155.53,16.0735],[155.49,30.0],[155.48,53.6825],[155.47,20.03082058]],[[155.59,6.4274],[155.64,16.063],[155.65,6.5689],[155.66,23.876884],[155.67,16.151]]]
["bitfinex","SOLUSD",1729094726631,[[155.56,6.428],[155.54,16.6929612],[155.52,32.1493],[155.51,41.53322058],[155.5,0.1]],[[155.61,6.4266],[155.65,16.0623],[155.66,55.998284],[155.67,22.86255016],[155.68,0.1]]]
["bitfinex","SOLUSD",1729094774981,[[155.31,22.5349],[155.29,21.5705],[155.25,19.93082058],[155.23,0.6205612],[155.22,15.88791352]],[[155.35,6.4371],[155.4,16.0879],[155.41,0.1],[155.42,6.76335496],[155.43,32.1696]]]
["bitfinex","SOLUSD",1729094801220,[[155.25,16.1027],[155.24,23.776884],[155.23,32.8299612],[155.22,19.83082058]],[[155.32,6.65236029],[155.34,15.3719],[155.35,6.5683],[155.36,0.1],[155.37,0.1]]]
["bitfinex","SOLUSD",1729094856168,[[155.16,23.776884],[155.15,6.4453],[155.14,16.1138],[155.12,20.0],[155.11,21.438]],[[155.19,6.4437],[155.23,4.78147547],[155.24,31.9874],[155.25,6.4512],[155.28,0.1]]]
["bitfinex","SOLUSD",1729094901114,[[155.13,23.776884],[155.12,6.4465],[155.11,16.1172],[155.08,48.4438612],[155.07,0.1]],[[155.17,6.4448],[155.21,15.2227],[155.22,22.6813],[155.23,0.1],[155.24,38.79695905]]]
["bitfinex","SOLUSD",1729094919669,[[155.26,30.217484],[155.25,16.1024],[155.21,32.2132],[155.2,0.1],[155.19,19.93082058]],[[155.32,21.6106],[155.33,6.57802566],[155.34,22.7201],[155.36,32.2843],[155.38,0.1]]]
["bitfinex","SOLUSD",1729094953612,[[155.75,23.776884],[155.74,6.4209],[155.73,0.12549],[155.72,16.0541],[155.71,0.1]],[[155.77,0.6205612],[155.79,6.4189],[155.84,16.0427],[155.85,54.92977219],[155.86,0.1]]]
["bitfinex","SOLUSD",1729094985939,[[155.71,23.776884],[155.7,6.4225],[155.69,0.12549],[155.68,16.058],[155.67,17.43371726]],[[155.74,6.421],[155.77,0.6205612],[155.78,6.3888],[155.8,32.4404],[155.81,32.0904]]]
["bitfinex","SOLUSD",1729095041509,[[155.6,6.4267],[155.58,20.0],[155.57,22.2279],[155.56,0.1],[155.55,13.13308065]],[[155.64,6.4251],[155.67,31.7805],[155.68,0.1913562],[155.72,0.2],[155.73,33.89575989]]]
["bitfinex","SOLUSD",1729095078225,[[155.88,6.4148],[155.87,0.12549],[155.85,0.12549],[155.84,1.38254334],[155.82,63.68226412]],[[155.93,29.1557],[155.97,16.0291],[155.98,0.6285713],[155.99,0.1],[156.0,32.1518]]]
["bitfinex","SOLUSD",1729095110648,[[155.76,23.776884],[155.75,26.4204],[155.74,16.0519],[155.72,23.1698],[155.71,0.1]],[[155.79,6.4189],[155.83,16.0434],[155.85,32.0825],[155.87,16.2285],[155.88,12.94153319]]]
["bitfinex","SOLUSD",1729095136777,[[155.52,6.4299],[155.51,16.0753],[155.47,15.75989477],[155.46,47.92811871],[155.45,32.264]],[[155.58,6.4276],[155.61,16.0658],[155.62,15.3549],[155.63,0.2],[155.64,6.1816]]]
["bitfinex","SOLUSD",1729095186520,[[155.42,6.434],[155.41,16.0862],[155.39,23.776884],[155.36,32.1823],[155.34,39.90821283]],[[155.46,6.4326],[155.47,15.4301],[155.48,6.66687867],[155.5,0.1],[155.51,28.96944914]]]
["bitfinex","SOLUSD",1729095206957,[[155.3,6.439],[155.29,16.0981],[155.28,48.9857713],[155.26,6.2734],[155.25,1.11891329]],[[155.34,6.4377],[155.39,0.1],[155.4,0.1],[155.42,21.2117],[155.44,32.1668]]]
["bitfinex","SOLUSD",1729095264586,[[155.26,16.1016],[155.25,6.4411],[155.22,19.78272283],[155.2,16.1724],[155.19,38.5298]],[[155.3,6.4392],[155.33,6.66552758],[155.34,37.2885],[155.36,0.2],[155.47,32.66383442]]]
["bitfinex","SOLUSD",1729095273111,[[155.2,6.4432],[155.19,16.1089],[155.16,35.32762283],[155.15,6.174],[155.14,32.3278]],[[155.25,6.4413],[155.27,16.2126],[155.28,22.1612],[155.31,32.3957],[155.53,3.35642377]]]
["bitfinex","SOLUSD",1729095319150,[[155.17,6.4444],[155.15,16.5059],[155.14,16.1142],[155.12,6.9519713],[155.11,32.03061245]],[[155.22,6.4425],[155.26,6.2325],[155.27,16.1017],[155.28,15.652],[155.36,130.23693382]]]
["bitfinex","SOLUSD",1729095336867,[[155.21,16.1066],[155.17,23.776884],[155.16,38.16921245],[155.14,20.12549],[155.13,32.03061245]],[[155.3,21.6403],[155.31,16.297],[155.43,151.791455],[155.44,321.98947743],[155.45,32.40159211]]]
["bitfinex","SOLUSD",1729095391210,[[154.84,6.4579],[154.83,16.1464],[154.81,6.7864713],[154.8,15.1576],[154.78,31.83061245]],[[154.89,6.4562],[154.93,0.1],[154.94,39.913084],[154.95,6.4419],[154.97,15.8827]]]
["bitfinex","SOLUSD",1729095446550,[[154.81,0.6285713],[154.79,6.4603],[154.76,20.03134883],[154.75,1.12091946],[142.1,6.7710996]],[[154.83,6.4587],[154.86,16.1175],[154.88,16.2418],[154.89,6.66629633],[154.9,23.876884]]]
["bitfinex","SOLUSD",1729095469073,[[154.79,6.46],[154.78,16.1514],[154.77,20.03134883],[154.73,21.5438],[154.72,20.03134883]],[[154.84,13.1110528],[154.85,22.3847],[154.87,0.1],[154.88,0.1],[154.89,24.610257]]]
["bitfinex","SOLUSD",1729095485105,[[154.74,6.4621],[154.73,6.4936],[154.72,20.03134883],[154.68,15.2538],[154.66,0.7285713]],[[154.79,6.4604],[154.83,16.362],[154.85,13.12668954],[154.87,32.3855],[154.95,34.072913]]]
["bitfinex","SOLUSD",1729095526043,[[154.86,6.4573],[154.85,16.1444],[154.82,6.0488],[154.81,48.7069],[154.8,20.03134883]],[[154.9,6.4557],[154.95,6.65091547],[154.96,22.626],[154.97,16.1813],[155.27,9.14742869]]]
["bitfinex","SOLUSD",1729095575468,[[154.96,22.5856],[154.93,16.0378],[154.91,6.5198],[154.9,0.1],[154.78,63.20334454]],[[155.0,6.4519],[155.05,16.1246],[155.06,0.1],[155.07,32.2439],[155.08,23.776884]]]
["bitfinex","SOLUSD",1729095611208,[[155.01,22.5786],[154.97,7.547116],[154.96,1.4898303],[154.95,38.12225799],[154.94,15.6245]],[[155.05,6.4495],[155.1,6.4652],[155.11,16.118],[155.13,0.1],[155.14,0.1]]]
["bitfinex","SOLUSD",1729095641935,[[154.92,6.4546],[154.91,48.4146],[154.9,16.225],[154.88,9.69627122],[154.87,7.68191428]],[[154.96,6.4533],[155.01,16.1283],[155.02,16.083],[155.03,38.2595],[155.05,6.83260249]]]
["bitfinex","SOLUSD",1729095666930,[[154.83,6.4585],[154.82,16.1473],[154.78,32.3021],[154.77,53.6194367],[154.76,1.32262568]],[[154.87,6.4571],[154.9,15.1172],[154.91,22.4711],[154.95,0.2],[154.96,32.267]]]
["bitfinex","SOLUSD",1729095703463,[[155.01,6.4508],[154.99,16.1295],[154.97,32.0277799],[154.96,32.2656],[154.94,0.1]],[[155.06,21.8183],[155.07,6.6037],[155.08,6.72154353],[155.11,16.218],[155.12,34.14892691]]]
["bitfinex","SOLUSD",1729095735109,[[154.73,43.876884],[154.72,32.08522207],[154.71,0.1],[154.7,22.397],[154.64,81.71410976]],[[154.85,15.5456],[154.87,6.7366601],[154.89,6.5501],[154.91,9.50514607],[155.02,79.07676553]]]
["bitfinex","SOLUSD",1729095763209,[[155.06,6.449],[155.03,16.1249],[154.99,32.08522207],[154.98,0.1],[154.97,43.876884]],[[155.1,6.4478],[155.13,23.10876076],[155.14,22.4223],[155.16,1.99617546],[155.39,23.35642377]]]
["bitfinex","SOLUSD",1729095808840,[[155.1,206.4473],[155.08,16.1203],[155.04,31.98823935],[155.02,22.2568],[154.92,32.10155049]],[[155.14,6.446],[155.19,39.886684],[155.2,0.6285713],[155.21,15.5742],[155.22,6.2112]]]
["bitfinex","SOLUSD",1729095860988,[[155.19,6.4436],[155.18,21.3567],[155.17,16.1108],[155.15,19.96539611],[155.14,32.4289]],[[155.23,6.4423],[155.3,55.973384],[155.31,15.5069],[155.32,0.1],[155.33,1.79064796]]]
["bitfinex","SOLUSD",1729095892932,[[155.09,0.1]],[[155.2,6.4434],[155.24,16.1043],[155.27,6.83073221],[155.28,56.85285276],[155.34,39.879384]]]
["bitfinex","SOLUSD",1729095943477,[[155.15,6.4453],[155.14,15.7288],[155.13,16.1153],[155.12,43.7455867],[155.11,6.2184]],[[155.19,6.4438],[155.23,16.1055],[155.25,6.72842929],[155.26,0.1],[155.27,6.4228]]]
["bitfinex","SOLUSD",1729095957285,[[155.0,6.4515],[154.96,15.8399],[154.95,19.9687027],[154.93,0.1],[154.92,23.876884]],[[155.05,6.4498],[155.06,6.2684],[155.09,32.4981],[155.1,6.39791092],[155.11,0.1]]]
["bitfinex","SOLUSD",1729096023058,[[155.18,16.1099],[155.17,15.5427],[155.15,26.6941027],[155.13,23.776884],[155.06,30.21888769]],[[155.26,16.1022],[155.27,12.81657905],[155.3,18.24489201],[155.31,0.1],[155.33,130.23069725]]]
["bitfinex","SOLUSD",1729096035058,[[155.13,22.5607],[155.12,15.0624],[155.1,6.5645],[155.09,52.2078027],[155.08,23.876884]],[[155.17,6.4448],[155.21,6.5712],[155.22,16.1068],[155.23,22.43529714],[155.26,5.77209311]]]
["bitfinex","SOLUSD",1729096082608,[[155.03,6.4502],[155.02,16.1266],[155.0,23.776884],[154.99,35.8470027],[154.98,38.7183]],[[155.05,4.75729551],[155.07,6.4488],[155.1,16.119],[155.11,6.6288],[155.12,7.92855951]]]
["bitfinex","SOLUSD",1729096132733,[[155.1,6.4472],[155.09,16.119],[155.08,21.9471],[155.07,19.95021469],[155.06,32.2451]],[[155.14,6.446],[155.18,6.409],[155.19,16.1096],[155.21,32.2152],[155.22,0.2]]]
["bitfinex","SOLUSD",1729096141833,[[155.15,22.5582],[155.12,38.3754],[155.11,19.95021469],[155.09,32.2374],[155.08,15.31]],[[155.19,6.444],[155.22,21.4996],[155.23,6.71368471],[155.24,16.1044],[155.26,1.98815377]]]
["bitfinex","SOLUSD",1729096209401,[[154.94,39.1668],[154.93,6.5068],[154.9,31.97434971],[154.89,32.2795],[154.88,1.8017464]],[[154.99,6.4523],[155.04,23.776884],[155.05,0.1],[155.07,22.1739],[155.08,7.9340386]]]
["bitfinex","SOLUSD",1729096223498,[[154.85,20.0],[154.84,31.97434971],[154.82,32.3941],[154.81,32.70292101],[154.73,30.21888769]],[[154.96,6.72178295],[154.98,22.523],[154.99,0.1],[155.01,32.2572],[155.04,130.14706451]]]
["bitfinex","SOLUSD",1729096261951,[[154.83,23.776884],[154.82,32.295],[154.81,32.80292101],[154.8,15.9325]],[[154.94,23.776884],[154.95,4.75080654],[154.97,6.5467],[154.98,23.24947382],[154.99,7.91999062]]]
["bitfinex","SOLUSD",1729096287683,[[154.81,0.6285713],[154.73,16.157],[154.71,16.016],[154.69,31.97434971],[154.68,0.1]],[[154.82,42.60066808],[154.85,8.00426527],[154.86,22.96327878],[154.95,32.14704058],[154.99,3.29968]]]
["bitfinex","SOLUSD",1729096335028,[[154.66,23.2702713],[154.65,20.06743508],[154.64,15.2438],[154.62,32.3361]],[[154.73,6.4629],[154.75,23.776884],[154.76,7.99415319],[154.78,48.5584],[154.79,0.1]]]
["bitfinex","SOLUSD",1729096373235,[[154.69,22.4798],[154.68,16.1617],[154.66,6.9049713],[154.64,64.52259311],[154.63,0.1]],[[154.74,6.4627],[154.77,16.153],[154.79,23.776884],[154.8,38.7067],[154.82,0.2]]]
["bitfinex","SOLUSD",1729096399752,[[154.66,0.6285713],[154.6,16.2109],[154.59,16.1707],[154.57,26.50766876],[154.49,2.90341636]],[[154.67,30.242184],[154.7,6.5588],[154.71,16.1597],[154.72,47.877],[154.77,7.9311989]]]
["bitfinex","SOLUSD",1729096427487,[[154.56,6.4698],[154.54,16.1765],[154.51,15.4424],[154.5,53.17714006],[154.49,6.3612]],[[154.61,6.4682],[154.64,16.1675],[154.65,24.89128367],[154.66,8.06527557],[154.75,35.5502]]]
["bitfinex","SOLUSD",1729096463811,[[154.32,32.3989],[154.31,16.4621],[154.3,6.4841],[154.29,32.34365938],[154.28,32.4069]],[[154.4,6.4767],[154.44,16.302],[154.46,0.1],[154.47,29.25798771],[154.5,39.23150503]]]
["bitfinex","SOLUSD",1729096478842,[[154.33,6.4795],[154.31,16.2005],[154.29,52.57839924],[154.28,16.1732],[154.27,6.2452]],[[154.37,6.478],[154.4,6.4127],[154.41,15.8503],[154.42,6.70889274],[154.43,16.1892]]]
["bitfinex","SOLUSD",1729096533285,[[154.36,16.6227],[154.35,16.1962],[154.33,6.3961],[154.32,0.1],[154.3,32.403]],[[154.46,6.4721],[154.48,24.49086785],[154.49,32.4657],[154.5,1.02526076],[154.52,120.06367409]]]
["bitfinex","SOLUSD",1729096538689,[[154.38,6.4774],[154.36,32.8181],[154.34,32.3954],[154.33,6.3961],[154.32,0.1]],[[154.42,6.4759],[154.47,39.962084],[154.48,16.5598],[154.49,40.39676785],[154.5,13.04369947]]]
["bitfinex","SOLUSD",1729096578297,[[154.37,22.6727],[154.36,15.8986],[154.34,6.0797],[154.33,32.3969]],[[154.42,6.476],[154.47,23.776884],[154.48,16.1835],[154.5,6.3164],[154.51,15.5757]]]
["bitfinex","SOLUSD",1729096595116,[[154.35,47.7708],[154.34,6.1243],[154.33,32.24448215],[154.28,19.41],[154.27,2.84542024]],[[154.47,6.0769],[154.49,23.02227106],[154.51,7.90055093],[154.52,16.2797],[154.53,32.4572]]]
["bitfinex","SOLUSD",1729096638853,[[154.4,16.1908],[154.39,6.4768],[154.38,16.5546],[154.36,32.3898],[154.33,32.24448215]],[[154.44,6.475],[154.49,16.2829],[154.5,29.18706776],[154.51,22.88409947],[154.52,7.91067929]]]
["bitfinex","SOLUSD",1729096684895,[[154.66,6.4656],[154.61,32.20960991],[154.6,0.1],[154.59,0.1],[154.57,48.51043319]],[[154.72,6.4636],[154.74,0.6285713],[154.76,13.28397266],[154.81,32.4996],[154.84,11.06347833]]]
["bitfinex","SOLUSD",1729096706717,[[154.67,6.465],[154.66,16.1637],[154.62,52.30960991],[154.61,6.2842],[154.6,32.3412]],[[154.72,6.4632],[154.73,23.776884],[154.74,0.6285713],[154.75,6.1594],[154.77,48.4604]]]
["bitfinex","SOLUSD",1729096747052,[[154.63,23.1222],[154.61,32.3378],[154.59,28.91528751],[154.57,0.2],[154.56,1.77192999]],[[154.73,23.776884],[154.74,0.6285713],[154.76,0.1],[154.77,55.1445],[154.78,0.1]]]
["bitfinex","SOLUSD",1729096773869,[[154.62,22.6358],[154.58,15.6698],[154.57,56.84982418],[154.56,0.2],[154.48,18.07752418]],[[154.66,6.4658],[154.7,39.937884],[154.71,15.8304],[154.73,0.1],[154.74,40.85348857]]]
["bitfinex","SOLUSD",1729096825128,[[154.68,6.4648],[154.67,16.1628],[154.65,34.31466559],[154.63,0.1],[154.62,6.3481]],[[154.73,6.4629],[154.74,0.6285713],[154.76,6.1613],[154.77,22.60812332],[154.78,16.1526]]]
["bitfinex","SOLUSD",1729096833541,[[154.66,6.4657],[154.65,32.4067],[154.62,6.2481],[154.61,50.40201118],[154.6,0.1]],[[154.7,6.4641],[154.73,23.776884],[154.74,0.6285713],[154.75,16.1555],[154.76,6.1613]]]
["bitfinex","SOLUSD",1729096908378,[[154.71,16.1588],[154.68,24.18611118],[154.67,47.9321],[154.65,0.1],[154.64,19.35566622]],[[154.74,0.6285713],[154.77,6.4614],[154.79,16.1515],[154.82,28.13001483],[154.83,34.10670239]]]
["bitfinex","SOLUSD",1729096937702,[[154.48,6.4732],[154.47,16.1837],[154.45,16.1049],[154.44,6.5309],[154.43,18.06311118]],[[154.53,6.4713],[154.54,6.5776],[154.56,23.25400562],[154.57,16.1742],[154.58,0.2]]]
["bitfinex","SOLUSD",1729096986872,[[154.47,6.4737],[154.46,16.1849],[154.44,32.98268471],[154.42,32.3772],[154.39,32.3842]],[[154.5,4.77001637],[154.51,6.4721],[154.53,23.776884],[154.54,6.2277],[154.56,1.88219986]]]
["bitfinex","SOLUSD",1729097006675,[[154.44,6.4749],[154.42,64.8524],[154.4,6.4997],[154.39,18.11409387],[154.37,0.1]],[[154.48,6.4734],[154.53,16.179],[154.55,15.8749],[154.56,6.4763],[154.57,40.81570192]]]
["bitfinex","SOLUSD",1729097036080,[[154.43,16.188],[154.42,6.4754],[154.41,22.695],[154.39,11.58868805],[154.37,32.3877]],[[154.47,6.4741],[154.52,16.1796],[154.53,0.1],[154.54,31.80511842],[154.56,16.2704]]]
["bitfinex","SOLUSD",1729097073413,[[154.38,6.4774],[154.35,31.202],[154.33,18.11290639],[154.32,0.1],[154.31,32.4008]],[[154.42,6.4761],[154.44,16.188],[154.47,8.39183638],[154.48,32.4668],[154.49,0.1]]]
["bitfinex","SOLUSD",1729097129166,[[154.27,15.926],[154.26,6.2547],[154.25,16.2067],[154.2,0.2],[154.15,20.56692918]],[[154.36,16.1965],[154.37,21.9562],[154.39,9.58600629],[154.42,32.3797],[154.43,1.83651886]]]
["bitfinex","SOLUSD",1729097164140,[[154.23,22.693],[154.22,15.8337],[154.19,57.38319781],[154.18,0.1],[154.16,1.22698842]],[[154.27,6.4822],[154.33,16.1996],[154.34,0.1],[154.35,22.49732028],[154.36,14.27657757]]]
["bitfinex","SOLUSD",1729097206377,[[154.5,22.653],[154.48,15.1256],[154.47,6.576],[154.46,52.3701],[154.45,29.16290605]],[[154.6,16.1712],[154.63,32.3354],[154.64,6.2559]]]
["bitfinex","SOLUSD",1729097223196,[[154.54,6.4707],[154.52,16.1787],[154.51,28.96416184],[154.49,6.3651],[154.48,16.3952]],[[154.59,6.4687],[154.62,22.2582],[154.64,16.1671],[154.67,32.4288],[154.68,0.1]]]
["bitfinex","SOLUSD",1729097296083,[[154.73,26.4628],[154.72,16.1577],[154.7,32.3203],[154.69,24.24556374],[154.68,16.2579]],[[154.74,0.6285713],[154.78,6.4609],[154.84,54.2693],[154.87,0.2],[154.88,32.2836]]]
["bitfinex","SOLUSD",1729097347704,[[154.71,22.6223],[154.69,16.4398],[154.65,56.61729851],[154.64,0.1],[154.63,0.1]],[[154.74,0.6285713],[154.76,6.462],[154.78,7.95724047],[154.8,16.1504],[154.81,23.2366]]]
["bitfinex","SOLUSD",1729097369743,[[154.72,6.4632],[154.71,16.1588],[154.68,18.07019851],[154.66,15.432],[154.65,32.4297]],[[154.74,0.1285713],[154.76,6.4619],[154.78,16.6469],[154.8,22.7766],[154.88,100.71925813]]]
["bitfinex","SOLUSD",1729097424819,[[154.85,22.6018],[154.84,15.5234],[154.81,18.02544308],[154.8,39.1081],[154.79,13.10016962]],[[154.89,6.4564],[154.94,16.1361],[154.95,15.5007],[154.96,6.5363],[154.97,0.1]]]
["bitfinex","SOLUSD",1729097431435,[[154.93,6.4543],[154.92,16.1369],[154.89,18.02544308],[154.88,32.2828],[154.87,21.9554]],[[154.97,6.4529],[154.99,15.4139],[155.0,6.1667],[155.02,16.1271],[155.03,40.15459237]]]
["bitfinex","SOLUSD",1729097490668,[[155.01,6.4511],[154.99,16.1296],[154.97,59.63989485],[154.95,8.17307321],[154.94,32.4685]],[[155.05,7.0783713],[155.07,7.9967724],[155.1,16.1188],[155.11,0.1],[155.28,331.02311999]]]
["bitfinex","SOLUSD",1729097504608,[[154.95,16.1341],[154.93,34.49184975],[154.92,32.2727],[154.91,6.6059],[154.89,32.3789]],[[155.01,8.01500621],[155.05,0.6285713],[155.06,16.123],[155.07,37.06087511],[155.09,0.1]]]
["bitfinex","SOLUSD",1729097542458,[[155.09,6.4475],[155.08,16.1199],[155.05,17.98824975],[155.03,38.5858],[155.02,1.38927031]],[[155.14,6.4458],[155.16,21.8726],[155.17,16.1116],[155.18,7.99839643],[155.19,32.3189]]]
["bitfinex","SOLUSD",1729097570008,[[155.18,6.444],[155.16,16.1118],[155.13,17.96511508],[155.12,17.0526214],[155.11,6.458]],[[155.2,0.6285713],[155.24,7.98876619],[155.26,38.3394],[155.27,0.2],[155.38,641.6]]]
["bitfinex","SOLUSD",1729097599002,[[155.13,6.4461],[155.11,16.1171],[155.1,20.0],[155.09,6.5364],[155.07,33.29685852]],[[155.16,4.81417575],[155.17,6.4445],[155.2,8.64969921],[155.21,16.2078],[155.22,0.1]]]
["bitfinex","SOLUSD",1729097645054,[[155.18,6.444],[155.17,16.1111],[155.15,32.2265],[155.14,31.48744507],[155.12,0.2]],[[155.2,0.6285713],[155.22,6.4425],[155.26,44.36828158],[155.27,8.16788843],[155.28,1.83684774]]]
["bitfinex","SOLUSD",1729097702903,[[155.35,30.213884],[155.33,27.58164507],[155.32,1.28713159],[155.31,25.56746874],[155.29,0.2]],[[155.36,0.6285713],[155.4,6.4351],[155.41,31.21362396],[155.44,16.084],[155.45,0.1]]]
["bitfinex","SOLUSD",1729097732911,[[155.34,23.776884],[155.33,16.0939],[155.3,39.63215673],[155.29,0.2],[155.28,8.01493541]],[[155.38,6.4359],[155.42,16.0863],[155.44,0.1],[155.45,30.2407804],[155.46,32.2645]]]
["bitfinex","SOLUSD",1729097769249,[[155.37,30.212984],[155.36,15.5853],[155.35,16.0922],[155.32,14.07013541],[155.31,18.10201806]],[[155.41,6.4346],[155.45,16.0827],[155.46,15.2876],[155.48,14.781752],[156.5,76.02269123]]]
["bitfinex","SOLUSD",1729097786186,[[155.37,23.776884],[155.36,22.0216],[155.34,17.54951796],[155.32,8.01493541],[155.31,1.21862234]],[[155.4,6.435],[155.43,4.76931313],[155.44,16.0837],[155.47,8.04831263],[155.48,0.1]]]
["bitfinex","SOLUSD",1729097839796,[[155.42,23.776884],[155.41,6.4344],[155.39,27.53931796],[155.36,22.6858],[155.34,0.1]],[[155.43,4.80266629],[155.45,6.433],[155.46,8.00444382],[155.5,38.12093085],[155.51,7.2109713]]]
["bitfinex","SOLUSD",1729097859792,[[155.41,23.776884],[155.4,6.4348],[155.38,27.54031796],[155.36,22.5858],[155.35,0.1]],[[155.44,6.4333],[155.49,24.17502703],[155.5,21.94380638],[155.51,7.2109713],[155.53,1.81009732]]]
["bitfinex","SOLUSD",1729097912568,[[155.28,23.776884],[155.25,11.45131796],[155.24,15.7176],[155.23,1.11955524],[155.22,13.0638459]],[[155.31,6.4388],[155.36,16.0921],[155.37,21.7586],[155.38,8.11468925],[155.41,10.3087268]]]
["bitfinex","SOLUSD",1729097927863,[[155.23,6.4419],[155.2,26.66191796],[155.16,1.31984889],[155.15,13.34450128],[155.04,49.04767692]],[[155.27,6.4404],[155.3,23.2993],[155.31,16.0972],[155.32,32.2916],[155.33,0.1]]]
["bitfinex","SOLUSD",1729097988984,[[155.39,23.776884],[155.38,6.4357],[155.35,16.4801],[155.33,17.92818518],[155.32,0.1]],[[155.41,4.80566352],[155.43,6.434],[155.45,8.01425037],[155.46,16.1819],[155.47,29.28370536]]]
["bitfinex","SOLUSD",1729098005714,[[155.44,23.776884],[155.43,6.4336],[155.42,16.5575],[155.39,17.89333461],[155.38,0.2]],[[155.48,6.432],[155.51,16.7050713],[155.53,28.11698374],[155.54,0.2],[155.55,38.15132699]]]
["bitfinex","SOLUSD",1729098052584,[[155.26,6.4406],[155.24,17.89333461],[155.23,23.776884],[155.22,16.4191],[155.2,6.3219]],[[155.3,6.4391],[155.34,6.70086365],[155.35,16.093],[155.36,16.0219],[155.38,6.0835]]]
["bitfinex","SOLUSD",1729098095100,[[155.21,6.4426],[155.19,23.776884],[155.18,15.235],[155.16,17.89333461],[155.14,0.1]],[[155.25,6.4412],[155.26,6.70499967],[155.28,15.8842],[155.29,30.51271341],[155.31,0.1]]]
["bitfinex","SOLUSD",1729098117031,[[155.2,6.4431],[155.17,35.26321771],[155.14,16.4071],[155.13,6.5376],[155.12,0.2]],[[155.23,4.8229532],[155.24,6.4417],[155.26,14.74318527],[155.28,31.9846],[155.34,8.014701]]]
["bitfinex","SOLUSD",1729098162159,[[155.09,0.914561],[155.06,6.449],[155.05,15.5374],[155.03,11.48633371],[155.01,6.6456]],[[155.1,6.4474],[155.15,22.5828],[155.16,15.2915],[155.18,0.1],[155.19,13.2970786]]]
["bitfinex","SOLUSD",1729098171257,[[155.09,0.914561],[155.01,22.5739],[154.98,11.48633371],[154.97,20.13086582],[154.63,5.98866533]],[[155.1,45.760584],[155.13,18.0223416],[155.15,13.17853562],[155.16,32.2261],[155.21,9.41152534]]]
["bitfinex","SOLUSD",1729098241109,[[155.03,6.45],[155.0,23.776884],[154.99,15.3457],[154.98,6.2598],[154.97,31.1895937]],[[155.07,6.4487],[155.1,6.71496345],[155.11,22.5189],[155.12,16.1173],[155.13,0.2]]]
["bitfinex","SOLUSD",1729098268032,[[155.05,30.580994],[155.04,16.1247],[155.01,15.4522],[155.0,24.15611264],[154.99,0.2]],[[155.06,4.82932256],[155.13,22.83288045],[155.15,22.9173],[155.16,1.90413136],[155.17,32.3231]]]
["bitfinex","SOLUSD",1729098305765,[[155.05,46.704494],[155.02,21.7599],[155.0,11.50480135],[154.99,0.2],[154.92,19.35]],[[155.09,6.4479],[155.13,16.1156],[155.16,6.81910735],[155.17,54.4747],[155.24,3.36095778]]]
["bitfinex","SOLUSD",1729098327161,[[155.12,23.776884],[155.11,20.0],[155.1,0.1],[155.09,11.60480135],[155.08,15.1946]],[[155.19,6.4439],[155.21,22.4611],[155.22,22.82324268],[155.24,1.76364235],[155.3,96.84489394]]]
["bitfinex","SOLUSD",1729098359990,[[154.96,39.453984],[154.95,18.14871135],[154.94,0.1],[154.92,0.1],[154.91,20.0]],[[155.04,13.16140946],[155.07,16.4305],[155.08,22.5905],[155.11,40.63209821],[155.14,96.84489394]]]
["bitfinex","SOLUSD",1729098406224,[[154.98,23.776884],[154.97,11.50480135],[154.95,16.53681],[154.94,0.1],[154.93,6.5381]],[[155.06,6.4495],[155.07,6.7164664],[155.09,38.1919],[155.15,14.44734734],[155.35,20.0785091]]]
["bitfinex","SOLUSD",1729098466961,[[155.09,23.776884],[155.08,20.0],[155.06,1.11763662],[155.05,15.9989],[155.04,6.1807]],[[155.14,6.4461],[155.19,16.1098],[155.2,22.8622],[155.21,0.1],[155.22,32.3134]]]
["bitfinex","SOLUSD",1729098482166,[[155.06,35.27794416],[155.05,15.9989],[155.02,0.1],[155.01,0.1],[155.0,13.226756]],[[155.13,6.4463],[155.17,6.7116792],[155.18,39.3335],[155.19,0.1],[155.2,0.1]]]
["bitfinex","SOLUSD",1729098540610,[[155.09,23.776884],[155.08,15.8771],[155.07,20.0],[155.06,17.9510102],[155.03,0.2]],[[155.15,6.4453],[155.19,6.71552091],[155.2,38.537],[155.21,32.3144],[155.22,0.1]]]
["bitfinex","SOLUSD",1729098561132,[[155.0,1.063829],[154.92,16.3604],[154.89,6.0938],[154.88,17.9510102],[154.85,0.1]],[[155.01,6.4511],[155.04,12.66878456],[155.05,16.1243],[155.06,32.2469],[155.07,23.0596]]]
["bitfinex","SOLUSD",1729098616356,[[154.97,11.52742471],[154.96,16.3284],[154.94,23.776884],[154.91,6.2638],[154.9,7.87446958]],[[155.02,6.451],[155.05,6.73480779],[155.07,37.9076],[155.09,32.3395],[155.1,1.75420397]]]
["bitfinex","SOLUSD",1729098680117,[[155.14,11.49257871],[155.13,23.776884],[155.09,22.5232],[155.08,0.1],[155.07,0.1]],[[155.17,6.4447],[155.2,22.83726776],[155.21,21.4488],[155.25,32.3076],[155.27,14.53929486]]]
["bitfinex","SOLUSD",1729098703817,[[155.09,23.776884],[155.08,11.49257871],[155.05,21.5154],[155.03,0.2],[155.02,9.3393669]],[[155.13,6.4463],[155.17,22.84181575],[155.2,0.2],[155.21,21.4488]]]
["bitfinex","SOLUSD",1729098752451,[[154.98,35.26946271],[154.97,16.4375],[154.94,0.1005583],[154.93,6.6119],[154.92,13.19037823]],[[155.03,6.4505],[155.06,6.73512943],[155.08,37.9275],[155.1,0.2],[155.17,11.97905959]]]
["bitfinex","SOLUSD",1729098764465,[[155.0,35.28673754],[154.95,7.76385053],[154.94,0.3005583],[154.93,23.0199],[154.88,19.36]],[[155.05,6.4496],[155.08,21.8066],[155.09,22.85482375],[155.11,0.1],[155.12,38.25229104]]]
["bitfinex","SOLUSD",1729098819611,[[154.94,0.1005583],[154.92,11.50985354],[154.9,15.3227],[154.87,7.61637764],[154.86,0.1]],[[154.97,6.4529],[155.01,38.3141],[155.02,14.73519749],[155.04,32.3502],[155.05,0.1]]]
["bitfinex","SOLUSD",1729098835310,[[154.96,11.50985354],[154.94,0.1005583],[154.93,6.4065],[154.9,15.5227],[154.84,21.14675753]],[[155.01,6.4512],[155.02,8.02690895],[155.04,16.1257],[155.05,6.73141457],[155.21,6.71331197]]]
["bitfinex","SOLUSD",1729098897053,[[155.1,2.12766],[155.06,11.50985354],[155.03,6.6271],[155.02,16.2497],[154.99,0.1]],[[155.11,6.447],[155.13,6.72804394],[155.15,16.214],[155.16,23.025],[155.17,0.1]]]
["bitfinex","SOLUSD",1729098927685,[[155.16,11.50985354],[155.15,15.0161],[155.14,6.4963],[155.11,23.776884],[155.1,2.22766]],[[155.21,6.4429],[155.24,38.68627818],[155.27,38.3181],[155.28,0.1],[155.34,253.6]]]
["bitfinex","SOLUSD",1729098976528,[[155.27,11.50985354],[155.24,15.7428],[155.22,23.776884],[155.21,15.15456403],[155.2,7.67808103]],[[155.31,6.4387],[155.33,0.5305447],[155.35,22.81888748],[155.37,16.6653],[155.49,51.414059]]]
["bitfinex","SOLUSD",1729099028171,[[155.32,55.28673754],[155.31,0.1],[155.3,26.60077777],[155.29,6.604],[155.27,16.4405844]],[[155.33,0.0305447],[155.41,15.1224],[155.42,13.37159089],[155.45,16.0831],[155.58,677.1117139]]]
["bitfinex","SOLUSD",1729099087829,[[155.23,11.50985354],[155.2,20.0],[155.19,23.876884],[155.18,22.5545],[155.17,17.12062173]],[[155.3,6.4394],[155.32,15.5124],[155.33,16.095],[155.34,13.32185828]]]
["bitfinex","SOLUSD",1729099125745,[[155.24,11.50985354],[155.22,23.776884],[155.21,15.697],[155.2,6.3238],[155.18,1.94801784]],[[155.3,12.54276142],[155.31,16.6563],[155.32,6.5325],[155.33,36.0954],[155.35,0.2]]]
["bitfinex","SOLUSD",1729099158565,[[155.2,23.776884],[155.19,24.44157604],[155.18,9.56416403],[155.17,16.2583],[155.16,0.1]],[[155.27,6.4405],[155.29,8.03783708],[155.31,22.8022],[155.32,23.02372039],[155.79,0.18984388]]]
["bitfinex","SOLUSD",1729099178009,[[155.18,4.25532],[155.11,11.48377428],[155.09,16.3212],[155.07,8.46637276],[155.05,6.92702624]],[[155.19,11.26187617],[155.22,16.2065],[155.23,8.13427667],[155.24,20.0],[155.25,21.4665]]]
["bitfinex","SOLUSD",1729099228444,[[155.05,11.50314961],[154.98,23.776884],[154.97,16.2261],[154.96,6.6674],[154.92,7.11496422]],[[155.09,12.52066132],[155.1,6.4477],[155.11,14.26355297],[155.12,21.88767848],[155.14,0.2]]]
["bitfinex","SOLUSD",1729099245554,[[155.06,11.50314961],[155.04,20.0],[155.03,15.4421],[155.02,6.5798],[155.0,0.1]],[[155.11,6.4471],[155.14,6.73023646],[155.16,16.2132],[155.17,0.1],[155.19,6.2532]]]
["bitfinex","SOLUSD",1729099311704,[[155.17,41.70602447],[155.16,16.6338],[155.13,6.2577],[155.12,18.02914047],[155.02,6.45]],[[155.23,6.4422],[155.26,6.72557885],[155.27,16.1014],[155.28,20.0],[155.29,0.1]]]
["bitfinex","SOLUSD",1729099359640,[[155.36,23.776884],[155.35,17.92914047],[155.32,15.9105],[155.31,0.2],[155.3,6.4446]],[[155.44,6.71991047],[155.46,22.0243],[155.49,34.81236181],[155.57,32.1406],[155.74,31.99693759]]]
["bitfinex","SOLUSD",1729099374556,[[155.38,23.776884],[155.37,17.92914047],[155.35,6.4127],[155.34,16.4019],[155.32,1.38677566]],[[155.45,6.433],[155.47,6.72074822],[155.48,16.0799],[155.49,20.631103],[155.62,8.68845486]]]
["bitfinex","SOLUSD",1729099426280,[[155.41,35.2290339],[155.37,21.6394],[155.34,0.1],[155.32,0.1],[142.82,6.60295695]],[[155.42,4.81804644],[155.45,6.4329],[155.47,6.71901486],[155.49,38.876103],[155.5,0.1]]]
["bitfinex","SOLUSD",1729099446513,[[155.41,23.776884],[155.38,11.4521499],[155.37,15.2287],[155.33,6.7089],[155.15,5.53734158]],[[155.42,4.81838578],[155.45,6.433],[155.47,6.71901486],[155.49,38.876803],[155.5,0.1]]]
["bitfinex","SOLUSD",1729099504552,[[155.41,23.776884],[155.4,11.4521499],[155.39,15.5832],[155.36,6.3024],[155.35,0.1]],[[155.45,4.80454941],[155.46,6.4325],[155.47,6.7196449],[155.49,0.631103],[155.51,48.2311]]]
["bitfinex","SOLUSD",1729099525951,[[155.48,35.2290339],[155.45,1.28609375],[155.44,15.1402],[155.18,13.40158272],[154.96,46.90553952]],[[155.49,0.631103],[155.53,6.71880279],[155.54,6.4293],[155.57,32.4552],[155.58,6.4464]]]
["bitfinex","SOLUSD",1729099565816,[[155.63,35.2290339],[155.61,16.46846642],[155.59,6.7256],[155.57,20.0],[155.48,11.54347214]],[[155.64,0.631103],[155.75,269.5973],[155.76,16.0507],[155.78,32.0969],[155.84,15.8973]]]
["bitfinex","SOLUSD",1729099597920,[[155.7,23.776884],[155.66,17.83752248],[155.65,15.0932],[155.64,26.7307],[155.46,5.57908395]],[[155.71,30.0],[155.72,6.4219],[155.78,38.85966826],[155.8,32.823503],[155.81,6.3329]]]
["bitfinex","SOLUSD",1729099664366,[[155.61,6.4261],[155.59,16.3975],[155.58,6.362],[155.56,0.1],[155.55,28.23272646]],[[155.65,6.4247],[155.66,6.71225399],[155.7,22.5007],[155.71,16.2041],[155.72,0.1]]]
["bitfinex","SOLUSD",1729099710911,[[155.55,23.776884],[155.54,6.4291],[155.52,20.0],[155.51,27.0812959],[155.48,11.54218055]],[[155.58,6.4276],[155.6,6.71424309],[155.61,20.0],[155.62,22.4388],[155.64,0.1]]]
["bitfinex","SOLUSD",1729099749640,[[155.25,0.631103],[155.19,15.3687],[155.18,11.4826782],[155.17,0.1],[155.16,12.85791094]],[[155.26,20.2961],[155.29,16.0996],[155.3,6.2188],[155.32,32.193],[155.34,6.92461332]]]
["bitfinex","SOLUSD",1729099774161,[[155.14,23.776884],[155.13,27.62408561],[155.12,6.92768108],[155.1,0.631103],[154.98,32.83865273]],[[155.18,6.4441],[155.23,22.83083715],[155.26,36.6715],[155.28,32.3015],[155.29,0.1]]]
["bitfinex","SOLUSD",1729099826999,[[155.23,23.776884],[155.22,11.48848561],[155.2,22.6511],[155.19,0.1],[155.18,22.7534]],[[155.25,6.4413],[155.26,13.8553],[155.27,6.72757791],[155.29,16.0993],[155.3,21.8464]]]
["bitfinex","SOLUSD",1729099867944,[[155.34,30.214284],[155.31,17.9039581],[155.3,0.2],[155.29,15.9997],[155.28,6.3898]],[[155.39,6.4355],[155.4,15.8192],[155.43,12.94929354],[155.44,16.0839],[155.46,42.30872252]]]
["bitfinex","SOLUSD",1729099946383,[[155.4,23.776884],[155.39,6.4353],[155.36,17.88122144],[155.35,6.1583],[155.34,10.06959013]],[[155.44,6.4334],[155.46,20.0],[155.47,15.7116],[155.48,22.80040828],[155.49,6.1007]]]
["bitfinex","SOLUSD",1729099955782,[[155.41,30.211284],[155.4,16.41],[155.38,17.88122144],[155.35,6.2583],[154.97,33.28225508]],[[155.45,6.433],[155.49,20.0],[155.5,22.79720509],[155.51,0.1],[155.52,15.8829]]]
["bitfinex","SOLUSD",1729100028278,[[155.35,6.437],[155.33,39.871084],[155.32,11.4510245],[155.29,0.1],[155.27,6.4806]],[[155.39,6.4354],[155.41,20.0],[155.42,15.2116],[155.43,38.96856475],[155.44,0.1]]]
["bitfinex","SOLUSD",1729100061787,[[155.43,6.4336],[155.42,11.4510245],[155.41,23.776884],[155.37,0.1],[155.36,0.1]],[[155.47,6.4321],[155.49,16.5236],[155.5,12.94096025],[155.51,16.0767],[155.54,32.3461]]]
["bitfinex","SOLUSD",1729100116231,[[155.48,6.4316],[155.46,11.4510245],[155.44,22.74143657],[155.42,1.88707887],[155.41,0.1]],[[155.52,6.4301],[155.57,15.9392],[155.58,22.5881],[155.59,0.1],[155.6,0.1]]]
["bitfinex","SOLUSD",1729100170875,[[155.51,23.776884],[155.5,24.03281294],[155.48,9.01730921],[155.47,0.2],[155.38,7.86029399]],[[155.63,15.4638],[155.64,13.74205399],[155.65,16.2617],[155.66,10.03162478],[155.72,91.54749928]]]
["bitfinex","SOLUSD",1729100204902,[[155.42,23.776884],[155.41,17.89441294],[155.4,16.3124],[155.39,9.01730921],[155.38,6.6202]],[[155.5,6.4309],[155.53,20.0],[155.54,32.4921],[155.55,6.6199],[155.56,6.81757406]]]
["bitfinex","SOLUSD",1729100259531,[[155.24,23.776884],[155.23,16.0107],[155.22,30.82175203],[155.21,9.01730921],[155.2,12.78113346]],[[155.31,6.4387],[155.35,0.1],[155.36,6.72098735],[155.37,31.4915],[155.38,0.1]]]
["bitfinex","SOLUSD",1729100279865,[[155.24,6.4413],[155.19,17.94276574],[155.16,23.876884],[155.15,15.9892],[155.14,6.0984]],[[155.29,26.4398],[155.31,15.6711],[155.32,22.3494],[155.34,32.3877],[155.37,1.7865794]]]
["bitfinex","SOLUSD",1729100347349,[[155.3,23.776884],[155.29,11.46225114],[155.27,15.081],[155.26,14.92290258],[155.25,7.68527906]],[[155.37,6.4363],[155.4,20.0],[155.41,22.55936524],[155.42,22.563],[155.62,3.34521304]]]
["bitfinex","SOLUSD",1729100401572,[[155.22,6.4423],[155.18,11.46225114],[155.15,16.6518],[155.13,9.66241023],[155.12,0.1]],[[155.26,6.441],[155.28,20.0],[155.29,6.72749933],[155.3,22.347],[155.31,0.1]]]
["bitfinex","SOLUSD",1729100434293,[[155.23,11.46225114],[155.21,21.7751],[155.16,0.2],[155.15,13.80334922],[155.1,50.17999069]],[[155.3,6.4392],[155.34,20.0],[155.35,16.0927],[155.36,0.2],[155.37,22.49518884]]]
["bitfinex","SOLUSD",1729100457640,[[155.33,11.46225114],[155.32,15.6387],[155.28,30.329984],[155.26,9.79590067],[142.0,10.2]],[[155.4,20.0],[155.41,22.8412],[155.42,6.2152],[155.45,16.0825],[155.47,0.1]]]
["bitfinex","SOLUSD",1729100502052,[[155.34,11.46225114],[155.31,23.776884],[155.3,6.0266],[155.29,0.1],[155.28,15.1482]],[[155.41,6.4346],[155.42,20.0],[155.43,6.71896449],[155.45,32.1998],[155.46,16.15916612]]]
["bitfinex","SOLUSD",1729100546415,[[155.36,11.46225114],[155.31,31.67750923],[155.3,21.5281],[155.29,9.0763908],[155.27,6.443]],[[155.43,6.4338],[155.44,15.375],[155.45,13.22646197],[155.46,10.04376612],[155.55,89.64054811]]]
["bitfinex","SOLUSD",1729100636058,[[155.55,33.33855114],[155.51,11.64141711],[155.5,8.41220143],[155.48,0.1],[155.46,6.71028197]],[[155.62,6.4261],[155.64,0.631103],[155.65,15.7568],[155.66,29.26481758],[155.68,0.1]]]
["bitfinex","SOLUSD",1729100647095,[[155.58,11.46225114],[155.57,6.466],[155.56,15.542],[155.53,23.976884],[155.52,8.41220143]],[[155.64,0.631103],[155.66,6.71221758],[155.67,6.4242],[155.7,32.1457303],[155.71,16.0562]]]
["bitfinex","SOLUSD",1729100735069,[[155.47,11.46225114],[155.44,23.776884],[155.43,16.5016],[155.42,6.2997],[155.4,1.21818651]],[[155.52,6.4301],[155.56,16.1186],[155.57,32.25809241],[155.58,0.1],[155.59,0.1]]]
["bitfinex","SOLUSD",1729100773292,[[155.36,11.46225114],[155.34,22.205],[155.32,14.46691972],[155.31,0.1],[155.3,6.81723957]],[[155.44,6.4333],[155.46,6.71457863],[155.47,23.776884],[155.48,15.0851],[155.49,22.8096]]]
["bitfinex","SOLUSD",1729100827146,[[155.19,11.46225114],[155.18,16.4835361],[155.17,20.41004672],[155.16,1.93268802],[155.15,2.0]],[[155.28,6.4403],[155.32,59.873084],[155.33,6.72098599],[155.34,0.1],[155.35,22.2951]]]
["bitfinex","SOLUSD",1729100898681,[[155.29,23.776884],[155.28,11.46225114],[155.26,6.155],[155.25,15.6434],[155.23,10.09632517]],[[155.36,6.4367],[155.37,23.02658432],[155.38,6.2862],[155.39,16.0889],[155.4,10.04739902]]]
["bitfinex","SOLUSD",1729100950230,[[155.59,11.46225114],[155.58,23.776884],[155.54,10.09632517],[155.53,16.1577],[155.52,8.28102934]],[[155.64,0.631103],[155.67,6.71165999],[155.68,16.2816],[155.72,253.6],[155.73,1.8964268]]]
["bitfinex","SOLUSD",1729101004855,[[155.61,6.4262],[155.57,39.268884],[155.54,6.0072],[155.52,0.1]],[[155.67,6.7088266],[155.68,32.127],[155.69,6.7367],[155.78,20.31322877]]]
["bitfinex","SOLUSD",1729101031876,[[155.46,6.4323],[155.43,11.46225114],[155.4,23.2678],[155.38,1.87671606],[155.37,8.60132517]],[[155.51,6.4305],[155.53,13.16569106],[155.55,59.893084],[155.56,48.2143],[155.57,0.2]]]
["bitfinex","SOLUSD",1729101102642,[[155.53,6.4296],[155.5,11.46225114],[155.48,22.503],[155.46,17.0930129],[155.45,1.76292614]],[[155.57,6.4282],[155.61,39.843384],[155.62,20.0],[155.63,6.89186435],[184.0,22.1]]]
["bitfinex","SOLUSD",1729101125242,[[155.44,22.0445],[155.42,1.11787056]],[[155.53,6.4297],[155.56,22.76226165],[155.58,0.1],[155.59,23.876884],[155.6,21.6418]]]
["bitfinex","SOLUSD",1729101195713,[[155.4,11.46225114],[155.34,23.42274647],[155.32,6.2433],[155.28,1.11920546],[155.25,0.731103]],[[155.43,30.1],[155.44,15.6818],[155.45,0.1],[155.47,6.132],[155.51,32.1524]]]
["bitfinex","SOLUSD",1729101219019,[[155.48,11.46225114],[155.43,6.4334],[155.41,23.776884],[155.4,15.0235],[155.38,6.1832]],[[155.52,22.4323],[155.53,13.32957639],[155.56,16.0714],[155.58,95.23554931],[155.6,13.75722615]]]
["bitfinex","SOLUSD",1729101268380,[[155.29,11.46225114],[155.28,22.4817],[155.25,0.631103],[155.24,6.1866],[155.21,10.63591028]],[[155.36,0.1],[155.37,6.5363],[155.38,6.69201826],[155.39,25.29124451],[155.45,103.80848352]]]
["bitfinex","SOLUSD",1729101302294,[[155.25,0.631103],[155.2,11.46225114],[155.17,21.6257],[155.13,1.12033397],[155.09,0.1]],[[155.27,6.5405],[155.28,6.69200871],[155.29,15.3764],[155.32,16.0961],[155.35,26.52184646]]]
["bitfinex","SOLUSD",1729101362521,[[155.25,23.174503],[155.24,17.97275114],[155.17,12.68714439],[155.16,2.02313017],[155.09,14.46769715]],[[155.32,6.4383],[155.33,0.1],[155.34,16.2624],[155.35,22.377],[155.37,6.69034992]]]
["bitfinex","SOLUSD",1729101429370,[[155.28,6.4399],[155.27,11.46225114],[155.26,23.776884],[155.25,0.631103],[155.22,15.0789]],[[155.33,6.68965088],[155.34,22.8775],[155.35,6.2807],[155.36,16.2919],[155.46,13.50719113]]]
["bitfinex","SOLUSD",1729101472398,[[155.35,6.437],[155.32,11.46225114],[155.31,21.5662],[155.26,23.776884],[155.25,0.731103]],[[155.36,30.0],[155.38,16.7357345],[155.4,6.4351],[155.43,21.6727154],[155.59,5.94540864]]]
["bitfinex","SOLUSD",1729101525962,[[155.32,6.438],[155.28,11.46225114],[155.27,16.0302],[155.25,0.631103],[155.24,6.1551]],[[155.34,30.0],[155.35,16.72967813],[155.37,6.4363],[155.38,16.8049],[155.42,9.80174456]]]
["bitfinex","SOLUSD",1729101589593,[[155.25,0.631103],[155.21,6.4427],[155.19,15.5577],[155.16,17.59035114],[155.09,6.87840883]],[[155.26,86.99110361],[155.27,0.1],[155.28,16.4087],[155.3,22.3904],[155.31,10.16799398]]]
["bitfinex","SOLUSD",1729101607910,[[155.13,6.4461],[155.1,0.631103],[155.09,15.9119],[155.08,6.1727],[155.07,11.46225114]],[[155.17,36.4445],[155.18,0.1],[155.19,26.77339816],[155.21,15.3489],[155.24,16.44256332]]]
["bitfinex","SOLUSD",1729101673953,[[155.1,7.078503],[155.08,11.46225114],[155.06,6.5327],[155.04,15.0376],[155.01,0.1]],[[155.11,30.0],[155.15,6.72511089],[155.16,21.5537],[155.18,0.2],[155.19,6.0238]]]
["bitfinex","SOLUSD",1729101715415,[[155.21,15.8584],[155.2,11.48164628],[155.16,0.1],[155.15,1.87815839],[155.11,6.453]],[[155.29,23.776884],[155.3,20.0],[155.31,39.824884],[155.32,20.1],[155.33,22.6713]]]
["bitfinex","SOLUSD",1729101734715,[[155.3,6.4391],[155.25,17.93982123],[155.24,15.8584],[155.23,6.6196]],[[155.31,4.79971372],[155.33,6.72095296],[155.39,37.6457]]]
["bitfinex","SOLUSD",1729101781842,[[155.21,6.4428],[155.2,16.108],[155.19,11.48601791],[155.14,22.2161],[155.13,0.1]],[[155.22,4.8033816],[155.24,6.72885701],[155.25,6.4413],[155.28,0.1],[155.29,16.1992]]]
["bitfinex","SOLUSD",1729101798670,[[155.24,6.4416],[155.23,27.59081791],[155.21,15.0807],[155.2,6.1514],[155.19,0.1]],[[155.25,4.81821883],[155.3,26.72048873],[155.34,27.63793409],[155.35,36.73304099],[155.36,42.33682846]]]
["bitfinex","SOLUSD",1729101862177,[[155.23,6.4419],[155.22,16.1054],[155.18,27.59781791],[155.17,6.6042],[155.16,0.1]],[[155.27,6.4403],[155.29,49.64355099],[155.3,33.83232086],[155.31,16.1974],[156.38,10.0]]]
["bitfinex","SOLUSD",1729101876596,[[155.28,6.4395],[155.27,11.48601791],[155.24,0.1],[155.23,41.6936],[155.22,0.1]],[[155.29,30.0],[155.3,10.05543686],[155.33,6.72408274],[155.36,10.63484886],[155.37,6.0354]]]
["bitfinex","SOLUSD",1729101925943,[[155.32,17.75001791],[155.3,16.2881],[155.29,0.2],[155.13,30.21888769],[141.97,9.66253444]],[[155.38,10.05010585],[155.41,13.15754414],[155.42,6.0538],[155.44,15.1355],[155.45,0.2]]]
["bitfinex","SOLUSD",1729101949054,[[155.29,6.4395],[155.24,17.97881791],[155.22,16.5337],[155.21,0.2],[155.2,1.80640138]],[[155.3,30.0],[155.33,30.214784],[155.34,6.72232028],[155.35,6.1802],[155.4,41.73595856]]]
["bitfinex","SOLUSD",1729101996596,[[155.18,6.444],[155.15,11.48601791],[155.12,15.2854],[155.11,6.6587],[155.1,0.731103]],[[155.19,30.0],[155.21,23.776884],[155.22,13.16223003],[155.24,10.06033805],[155.25,0.1]]]
["bitfinex","SOLUSD",1729102041756,[[155.1,0.631103],[155.06,21.9698],[155.05,0.1],[155.03,0.1],[154.96,27.20039143]],[[155.15,6.4454],[155.17,23.776884],[155.19,0.1],[155.2,22.82983174],[155.22,16.6163]]]
["bitfinex","SOLUSD",1729102065774,[[154.98,6.4524],[154.95,11.52031212],[154.94,23.381103],[154.91,0.1],[154.9,0.1]],[[155.02,30.0],[155.03,30.227284],[155.04,15.6332],[155.05,13.26593103],[155.06,0.2]]]
["bitfinex","SOLUSD",1729102088791,[[154.94,0.631103],[154.87,6.4567],[154.84,15.4741],[154.83,6.2037],[154.82,18.01873623]],[[154.95,87.14741077],[154.98,38.5506],[155.0,5.95508758],[155.01,32.2566],[155.77,20.67919276]]]
["bitfinex","SOLUSD",1729102136932,[[154.84,11.53837686],[154.8,15.3224],[154.79,6.880903],[154.73,7.73111508],[154.7,26.08751487]],[[154.88,6.70856937],[154.91,16.53684245],[154.92,15.4799],[155.01,50.92155263],[155.14,13.14269024]]]
["bitfinex","SOLUSD",1729102166138,[[155.01,11.53837686],[154.99,15.7861],[154.98,6.2599],[154.97,0.1],[154.93,20.0]],[[155.1,6.70257708],[155.12,16.1617],[155.13,6.7349],[155.14,16.1152],[155.2,8.85327915]]]
["bitfinex","SOLUSD",1729102229008,[[154.9,0.0608372],[154.82,11.53837686],[154.81,15.2029],[154.78,0.7226661],[154.56,54.25738266]],[[154.91,60.232184],[154.95,0.1],[154.96,36.2332],[154.97,22.8774],[154.98,23.63508925]]]
["bitfinex","SOLUSD",1729102230931,[[154.9,0.0608372],[154.82,11.53837686],[154.81,15.1029],[154.8,0.1],[154.78,0.7226661]],[[154.91,60.232184],[154.95,0.1],[154.96,36.2332],[154.97,22.8774],[154.98,14.71631323]]]
["bitfinex","SOLUSD",1729102293277,[[154.93,0.0608372],[154.92,16.5175],[154.89,6.5829],[154.88,18.01424497],[154.86,0.2]],[[154.96,30.0],[154.98,13.17732635],[155.0,20.0],[155.01,39.905484],[155.03,25.31736464]]]
["bitfinex","SOLUSD",1729102332996,[[154.94,11.52757713],[154.93,0.0608372],[154.91,20.1],[154.9,15.2393],[154.89,6.6829]],[[154.99,4.79007029],[155.01,6.4512],[155.02,10.07320287],[155.03,15.044],[155.04,6.0273]]]
["bitfinex","SOLUSD",1729102363935,[[154.93,0.0608372],[154.86,20.0],[154.85,11.52757713],[154.84,16.3853],[154.82,6.1194]],[[154.94,65.00861872],[154.96,21.2971],[154.98,16.2318],[154.99,0.1],[155.0,9.84764498]]]
["bitfinex","SOLUSD",1729102417085,[[154.9,11.52757713],[154.85,21.6473],[154.84,9.66893382],[154.83,0.1],[154.81,1.80921907]],[[154.93,4.78924376],[154.94,23.776884],[154.95,6.4537],[154.98,16.3047],[154.99,22.7231]]]
["bitfinex","SOLUSD",1729102431198,[[154.77,21.9924],[154.74,9.03882271],[154.72,0.2],[154.66,22.16830547],[154.64,19.38]],[[154.83,23.776884],[154.84,30.0],[154.87,23.776884],[154.89,16.1408],[154.9,20.2]]]
["bitfinex","SOLUSD",1729102497937,[[154.84,11.52757713],[154.81,20.0],[154.8,15.4108],[154.79,6.483],[154.78,9.76148881]],[[154.88,23.776884],[154.9,10.08109113],[154.91,15.794],[154.92,16.1377],[155.04,13.76514223]]]
["bitfinex","SOLUSD",1729102516063,[[154.82,11.52757713],[154.81,20.0],[154.8,15.4108],[154.79,6.383],[154.78,9.86148881]],[[154.87,4.80458258],[154.88,6.4567],[154.89,23.776884],[154.91,15.794],[154.92,16.1377]]]
["bitfinex","SOLUSD",1729102560681,[[154.78,0.9340581],[154.73,16.0949],[154.72,11.52757713],[154.68,6.6352],[154.67,0.1]],[[154.79,36.4603],[154.82,16.148],[154.83,6.7642],[154.84,0.1],[154.85,56.63445444]]]
["bitfinex","SOLUSD",1729102569306,[[154.78,18.92223523],[154.73,22.318],[154.72,0.1],[154.67,1.7972062],[154.49,30.34207101]],[[154.83,6.4589],[154.87,10.14792498],[154.88,48.5253],[154.89,17.63730976],[154.9,6.1132]]]
["bitfinex","SOLUSD",1729102625220,[[154.78,20.6226661]],[[154.85,36.4579],[154.9,16.1398],[154.91,0.2],[154.92,6.6877741]]]
["bitfinex","SOLUSD",1729102645659,[[154.81,6.4595],[154.79,18.02162176],[154.78,6.8382661],[154.77,15.1608],[154.76,0.1]],[[154.82,30.0],[154.88,6.65650213],[154.89,16.1411],[154.9,15.9959],[154.93,85.25922902]]]
["bitfinex","SOLUSD",1729102687400,[[154.78,0.6226661],[154.76,6.4612],[154.72,20.0],[154.71,22.7286],[154.7,0.1]],[[154.81,6.4595],[154.85,23.776884],[154.86,22.91105653],[154.87,16.0465],[155.07,10.11225862]]]
["bitfinex","SOLUSD",1729102712615,[[154.71,6.4635],[154.66,16.4256],[154.64,18.16605229],[154.63,6.2798],[154.62,0.6226661]],[[154.75,6.4621],[154.76,23.776884],[154.77,6.66320246],[154.79,0.1],[154.8,41.75172095]]]
["bitfinex","SOLUSD",1729102772099,[[154.96,40.336084],[154.95,19.38602067],[154.94,14.6844379],[154.9,6.09054677],[154.88,17.99603207]],[[155.05,6.4498],[155.06,9.13387952],[155.07,16.6507],[155.08,10.07076612],[155.09,16.1203]]]
["bitfinex","SOLUSD",1729102820521,[[154.77,41.80003328],[154.76,20.1],[154.75,16.008],[154.73,6.6203],[154.72,18.02314928]],[[154.83,30.0],[154.86,6.73838884],[154.89,6.6587],[154.9,10.08231763],[154.93,0.2]]]
["bitfinex","SOLUSD",1729102846035,[[154.81,6.4594],[154.77,11.5422579],[154.73,0.2],[154.72,9.78778847],[154.71,22.0991]],[[154.85,15.3334],[154.86,6.4575],[154.87,6.2595],[154.88,6.73191473],[154.94,119.37258458]]]
["bitfinex","SOLUSD",1729102881284,[[154.91,6.455],[154.89,11.5422579],[154.87,6.1029],[154.86,16.6103],[154.84,8.84906013]],[[154.93,6.74757691],[154.95,16.53213353],[154.96,15.8286],[155.0,22.7609],[155.01,32.4567]]]
["bitfinex","SOLUSD",1729102927830,[[154.84,72.482884],[154.83,11.7422579],[154.75,1.29105589],[154.72,6.464],[154.71,18.07796985]],[[154.85,4.79291054],[154.94,6.4542],[154.95,10.07833353],[154.97,22.85115367],[154.98,21.7989]]]
["bitfinex","SOLUSD",1729102987251,[[155.02,23.776884],[155.01,20.0],[155.0,34.65415115],[154.99,0.1],[154.98,0.1]],[[155.11,6.72608695],[155.12,6.4466],[155.14,15.6592],[155.15,6.0236],[155.19,9.44407396]]]
["bitfinex","SOLUSD",1729103018487,[[155.0,20.0],[154.99,6.419],[154.97,34.57895115],[154.96,0.2],[154.9,30.9862932]],[[155.06,6.4491],[155.11,16.1182],[155.15,21.6779],[155.16,32.9475661],[155.17,10.0640791]]]
["bitfinex","SOLUSD",1729103056525,[[155.01,43.776884],[155.0,18.10395115],[154.99,0.1],[154.96,33.88635115],[154.95,25.8203]],[[155.1,15.0948],[155.11,12.451],[155.14,6.72658544],[155.16,48.9603661],[155.25,332.08978939]]]
["bitfinex","SOLUSD",1729103073351,[[154.94,20.0],[154.93,6.4079],[154.92,33.84424792],[154.9,18.51553519],[154.82,274.5652]],[[155.01,4.81315075],[155.02,6.4509],[155.04,16.4652],[155.05,6.3036],[155.06,16.123]]]
["bitfinex","SOLUSD",1729103129897,[[154.88,6.4565],[154.83,20.0],[154.82,33.07401866],[154.79,6.6144],[154.78,0.2]],[[154.92,30.231884],[154.93,6.71678871],[154.95,32.7789],[154.96,0.1],[155.13,9.9556291]]]
["bitfinex","SOLUSD",1729103159724,[[154.91,6.4553],[154.87,11.53872943],[154.85,6.19],[154.83,20.0],[154.82,15.0539]],[[154.92,4.79777218],[154.94,23.776884],[154.95,23.0982],[154.96,10.06590666],[154.97,6.71888629]]]
["bitfinex","SOLUSD",1729103221168,[[154.81,11.53872943],[154.8,15.6402],[154.78,6.3196],[154.76,1.85631494],[154.75,20.1]],[[154.89,23.776884],[154.9,10.08104405],[154.91,28.61690293],[154.93,16.137],[154.95,1.79889771]]]
["bitfinex","SOLUSD",1729103233510,[[154.8,11.53872943],[154.79,20.0],[154.78,6.3196],[154.76,15.465],[154.75,0.1]],[[154.86,6.4575],[154.89,23.776884],[154.9,26.22064405],[154.91,28.7175221],[154.92,0.1]]]
["bitfinex","SOLUSD",1729103276755,[[154.83,20.0],[154.82,11.53872943],[154.81,16.6304],[154.79,6.2141],[154.77,7.51717227]],[[154.88,4.79649577],[154.89,23.776884],[154.9,10.08104405],[154.91,15.5471],[154.95,6.4232]]]
["bitfinex","SOLUSD",1729103297491,[[154.87,20.0],[154.86,11.53872943],[154.84,6.5852],[154.81,16.8304],[154.7,40.85462699]],[[154.92,4.79410429],[154.93,6.4547],[154.94,23.776884],[154.95,22.5278],[154.97,16.133]]]
["bitfinex","SOLUSD",1729103370531,[[154.9,11.53872943],[154.87,20.0],[154.86,16.3532],[154.85,6.3744],[154.78,30.9958722]],[[154.95,6.4537],[154.98,16.4634],[155.0,16.1295],[155.02,0.1],[155.04,14.10036999]]]
["bitfinex","SOLUSD",1729103443013,[[154.86,20.0],[154.85,11.53872943],[154.82,16.3633],[154.81,0.1],[154.8,14.91090251]],[[154.91,6.4554],[154.93,23.776884],[154.94,16.1356],[154.96,21.5946],[154.97,10.17062123]]]
["bitfinex","SOLUSD",1729103466511,[[154.95,11.53872943],[154.92,16.0383],[154.91,20.0],[154.9,6.5271],[154.89,0.1]],[[154.98,4.79931706],[154.99,10.07385123],[155.0,6.4519],[155.03,16.1266],[155.04,22.7168]]]
["bitfinex","SOLUSD",1729103506167,[[155.1,20.0],[155.09,11.53872943],[155.04,0.2],[155.03,22.3142],[154.92,33.22260302]],[[155.14,6.4458],[155.16,0.6226661],[155.19,32.3566],[155.2,6.0165],[155.22,0.1]]]
["bitfinex","SOLUSD",1729103545592,[[154.99,11.53872943],[154.98,20.0],[154.93,0.1],[154.92,21.8384],[154.9,8.55592795]],[[155.04,6.4502],[155.08,32.4655],[155.09,38.5283],[155.11,0.1],[155.12,10.27895639]]]
["bitfinex","SOLUSD",1729103571431,[[154.96,11.53872943],[154.94,6.0973],[154.93,16.2785],[154.9,6.31175752],[154.84,1.12219121]],[[155.06,23.776884],[155.07,31.9381],[155.08,6.5652],[155.1,39.07601888],[155.11,0.1]]]
["bitfinex","SOLUSD",1729103653372,[[154.91,11.53116534],[154.89,35.4138],[154.88,6.0829],[154.86,0.1],[154.84,0.1]],[[154.95,4.78923681],[155.0,22.95236933],[155.01,6.2963],[155.03,16.1268],[155.05,32.3479]]]
["bitfinex","SOLUSD",1729103693160,[[154.84,20.0],[154.83,26.75546534],[154.82,6.2243],[154.8,0.1],[154.79,0.1]],[[154.9,6.4561],[154.93,16.1367],[154.96,56.144084],[154.97,0.1],[154.98,16.3708]]]
["bitfinex","SOLUSD",1729103723472,[[154.67,11.53116534],[154.66,6.5861],[154.65,15.7191],[154.63,11.60571958],[154.62,7.56814471]],[[154.75,6.4621],[154.78,23.776884],[154.79,15.7806],[154.8,32.73774572],[154.86,8.97728137]]]
["bitfinex","SOLUSD",1729103780049,[[154.68,11.53116534],[154.66,20.0],[154.65,6.4284],[154.64,15.9018],[154.62,0.8226661]],[[154.75,6.4621],[154.76,23.776884],[154.77,15.8471],[154.79,16.1514],[154.8,0.2]]]
["bitfinex","SOLUSD",1729103795066,[[154.71,11.53116534],[154.66,6.3401],[154.65,20.2],[154.64,15.9018],[154.62,0.6226661]],[[154.77,22.3085],[154.79,6.5356],[154.8,16.1502],[154.83,6.94448393],[154.92,76.59353558]]]
["bitfinex","SOLUSD",1729103821186,[[154.76,20.0],[154.75,11.54775321],[154.73,6.5533],[154.71,15.648],[154.7,0.2]],[[154.85,39.921784],[154.86,10.0838514],[154.88,32.3835],[154.89,22.94392005],[154.97,70.0]]]
["bitfinex","SOLUSD",1729103875451,[[154.73,20.0],[154.72,11.55726635],[154.69,16.3749],[154.68,6.0819],[154.67,0.2]],[[154.81,10.0863257],[154.83,15.0049],[154.84,22.4218],[154.86,38.9982276]]]
["bitfinex","SOLUSD",1729103949929,[[154.82,11.53493372],[154.81,20.0],[154.76,16.5988],[154.75,8.10677486],[154.69,19.42]],[[154.88,6.4566],[154.9,15.1076],[154.91,20.18863917],[154.92,16.1374],[154.95,1.92320707]]]
["bitfinex","SOLUSD",1729103977829,[[154.91,20.0],[154.9,11.53493372],[154.88,16.0538],[154.86,6.3188],[154.85,0.1]],[[154.93,13.60518286],[154.96,6.4533],[154.99,38.003],[155.02,0.1],[155.04,32.3507]]]
["bitfinex","SOLUSD",1729104028821,[[154.81,15.9695],[154.79,17.99083372],[154.76,6.83864085],[154.69,19.42]],[[154.86,6.4575],[154.9,16.1398],[154.91,6.6656],[154.92,23.776884],[154.93,16.2841]]]
["bitfinex","SOLUSD",1729104055331,[[154.87,11.53493372],[154.86,20.0],[154.84,6.0891],[154.82,15.7544],[154.81,0.1]],[[154.92,6.4549],[154.94,4.80252758],[154.95,6.0787],[154.96,16.1338],[154.97,29.90787739]]]
["bitfinex","SOLUSD",1729104138239,[[154.81,11.53493372],[154.78,16.3688],[154.75,43.776884],[154.74,6.6048],[154.73,0.1]],[[154.85,6.4579],[154.87,16.3468],[154.88,16.1418],[154.9,0.1],[154.91,60.8130798]]]
["bitfinex","SOLUSD",1729104157113,[[154.85,11.53493372],[154.81,6.4461],[154.8,16.1158],[154.77,33.32734717],[154.56,38.15560686]],[[154.87,6.457],[154.91,13.60552383],[154.93,22.2938],[154.94,32.371],[155.01,87.03937766]]]
["bitfinex","SOLUSD",1729104233264,[[154.94,11.51241128],[154.9,16.3145],[154.89,6.1488],[154.88,2.00428118],[154.82,22.7815]],[[154.99,6.4522],[155.03,16.1266],[155.04,23.776884],[155.05,28.20956537],[155.25,64.4159]]]
["bitfinex","SOLUSD",1729104257588,[[155.01,11.51241128],[154.96,16.0714],[154.95,8.20259489],[154.92,6.73848769],[154.91,25.06699235]],[[155.07,6.4489],[155.08,12.50642636],[155.09,35.47447306],[155.1,16.119],[155.12,0.1]]]
["bitfinex","SOLUSD",1729104317629,[[155.0,11.51241128],[154.94,15.589],[154.93,6.1728],[154.91,1.77506189],[154.9,0.2]],[[155.01,4.82121753],[155.02,6.4508],[155.04,21.88684082],[155.07,12.95960652],[155.08,22.8476]]]
["bitfinex","SOLUSD",1729104353703,[[155.07,11.51241128],[155.01,20.0],[155.0,21.7219],[154.95,3.07172656],[154.76,20.28375143]],[[155.11,6.4471],[155.14,16.431],[155.15,6.3349],[155.16,7.3479968],[155.17,16.212]]]
["bitfinex","SOLUSD",1729104413853,[[155.05,11.50317032],[155.02,20.0],[154.97,15.6387],[154.96,18.09164498],[154.95,6.0586]],[[155.08,12.51091579],[155.09,16.0101],[155.1,22.2907],[155.15,0.2],[155.16,34.68082928]]]
["bitfinex","SOLUSD",1729104468285,[[155.06,11.50679937],[155.02,20.0],[155.01,15.1054],[155.0,6.6555],[154.99,0.1]],[[155.11,6.4471],[155.13,16.1037],[155.14,22.2991],[155.16,32.8476661],[155.18,1.93449864]]]
["bitfinex","SOLUSD",1729104505909,[[155.15,20.0],[155.14,11.48833537],[155.11,22.8163],[155.1,0.1],[155.09,9.21463833]],[[155.2,23.776884],[155.21,16.1079],[155.23,0.1],[155.24,6.5467],[155.25,47.5676]]]
["bitfinex","SOLUSD",1729104541864,[[155.07,20.0],[155.06,11.48833537],[155.03,22.1785],[155.02,0.1],[155.01,0.1]],[[155.13,6.4465],[155.15,23.776884],[155.17,15.7893],[155.18,22.2864],[155.2,0.1]]]
["bitfinex","SOLUSD",1729104594588,[[154.95,20.0],[154.94,18.00391319],[154.92,0.2],[154.91,23.776884],[154.9,32.45994031]],[[155.04,22.7693],[155.07,16.1222],[155.09,6.83017524],[155.11,32.3352],[155.2,8.85642493]]]
["bitfinex","SOLUSD",1729104642830,[[155.08,20.0],[155.07,18.00391319],[155.04,40.12721319],[154.98,7.89377475],[154.93,5.21083509]],[[155.16,6.445],[155.17,6.71820719],[155.18,6.4987],[155.19,16.4896],[155.21,0.1]]]
["bitfinex","SOLUSD",1729104672962,[[155.02,20.0],[155.01,18.00391319],[155.0,6.2354],[154.99,22.44982739],[154.98,0.1]],[[155.1,6.4475],[155.13,23.776884],[155.14,22.2081],[155.16,55.20795609],[155.17,0.2]]]
["bitfinex","SOLUSD",1729104728216,[[154.99,20.0],[154.98,24.33291319],[154.97,15.0391],[154.96,13.10485143],[154.88,36.36954426]],[[155.11,15.8424],[155.14,22.5681],[155.16,32.2253],[155.17,0.1],[155.21,1.80185264]]]
["bitfinex","SOLUSD",1729104742843,[[154.9,24.17271319],[154.89,16.104],[154.88,6.72615405],[154.87,0.1],[154.86,0.1]],[[155.0,23.776884],[155.01,6.4513],[155.04,15.2631],[155.05,16.1245],[155.06,6.6546]]]
["bitfinex","SOLUSD",1729104796074,[[155.09,23.776884],[155.08,28.85128428],[155.07,0.1],[155.06,1.28896329],[155.05,51.41028428]],[[155.22,23.776884],[155.23,22.2676],[155.24,16.1047],[155.26,5.89608317],[155.28,1.93020252]]]
["bitfinex","SOLUSD",1729104811197,[[155.12,22.5521],[155.11,28.75128428],[155.08,0.2],[155.06,1.28887551],[154.7,692.0133972]],[[155.2,6.4434],[155.24,20.0],[155.25,16.1035],[155.26,23.776884],[155.27,22.8261]]]
["bitfinex","SOLUSD",1729104892841,[[155.01,26.66449075],[155.0,6.0088],[154.99,6.72812497],[154.97,1.80903554],[154.96,9.19324339]],[[155.09,6.448],[155.1,16.1735],[155.11,16.1183],[155.13,23.776884],[155.14,6.644]]]
["bitfinex","SOLUSD",1729104919987,[[154.81,0.91816904],[154.79,34.38969075],[154.78,15.22708064],[154.76,1.78239663],[154.75,5.96083509]],[[154.91,20.0],[154.92,23.776884],[154.93,45.0228422],[154.94,0.1],[154.95,0.1]]]
["bitfinex","SOLUSD",1729104997194,[[154.68,15.3305],[154.66,6.4606],[154.62,0.6226661],[154.61,15.95979434],[154.59,1.32362992]],[[154.73,6.4632],[154.78,16.1522],[154.79,6.3937],[154.8,39.01948369],[154.81,25.7072067]]]
["bitfinex","SOLUSD",1729105026771,[[154.67,6.0335],[154.66,11.50349075],[154.64,15.4131],[154.62,7.33935325],[154.61,7.04128035]],[[154.74,6.4624],[154.77,16.0286],[154.79,6.2937],[154.8,16.2501],[154.83,23.65076198]]]
["bitfinex","SOLUSD",1729105069529,[[154.67,6.4652],[154.63,17.74109075],[154.62,0.6226661],[154.6,22.42349319],[154.59,5.53607523]],[[154.71,6.464],[154.73,23.776884],[154.74,6.2953],[154.76,16.2541],[180.0,182.48657357]]]
["bitfinex","SOLUSD",1729105110768,[[154.47,0.1226661],[154.38,11.50349075],[154.37,22.1238],[154.36,0.1],[154.34,0.1]],[[154.48,60.250184],[154.52,16.1799],[154.53,0.1],[154.54,0.1],[154.55,21.7371]]]
["bitfinex","SOLUSD",1729105149512,[[154.49,21.6058],[154.48,11.50349075],[154.47,0.1226661],[154.44,0.1],[154.43,1.90214854]],[[154.56,4.81418937],[154.57,6.4697],[154.61,28.02472638],[154.62,31.4328],[154.63,13.45372557]]]
["bitfinex","SOLUSD",1729105204150,[[154.5,11.50349075],[154.47,6.3839661],[154.46,15.6117],[154.45,0.1],[154.43,0.1]],[[154.56,12.54414907],[154.58,6.4692],[154.59,16.2729],[154.6,16.1712],[154.62,9.71746694]]]
["bitfinex","SOLUSD",1729105208155,[[154.51,15.2749],[154.49,17.87029075],[154.47,0.1226661],[154.46,0.1],[154.45,0.1]],[[154.54,30.0],[154.59,6.469],[154.62,16.169],[154.63,16.487],[154.64,0.1]]]
["bitfinex","SOLUSD",1729105271088,[[154.5,11.50349075],[154.49,13.35543419],[154.47,15.5762661],[154.45,8.21661194],[153.41,10.0]],[[154.58,6.4693],[154.62,54.54391858],[154.63,15.0455],[154.64,0.2],[154.65,20.0]]]
["bitfinex","SOLUSD",1729105298014,[[154.53,20.0],[154.52,11.50349075],[154.48,16.7312],[154.47,13.00385243],[154.43,1.12521636]],[[154.58,12.55674668],[154.6,12.7984],[154.61,23.46799064],[154.64,16.1672],[154.65,32.5315]]]
["bitfinex","SOLUSD",1729105331546,[[154.47,11.62615685],[154.43,6.3115],[154.42,0.1],[154.41,1.93994947],[154.4,21.8295233]],[[154.54,6.4711],[154.56,16.1003],[154.57,14.08447553],[154.58,16.1733],[154.67,11.86966492]]]
["bitfinex","SOLUSD",1729105344555,[[154.47,0.1226661],[154.4,15.0675],[154.39,17.85029075],[154.34,0.1],[154.3,1.12608491]],[[154.48,50.250184],[154.5,15.1365],[154.51,22.2857],[154.52,8.13227553],[154.53,0.1]]]
["bitfinex","SOLUSD",1729105380996,[[154.47,0.1226661],[154.41,15.6308],[154.39,17.85029075],[154.37,0.1],[154.13,59.16154521]],[[154.48,6.4733],[154.5,12.5240607],[154.51,24.20488079],[154.53,6.86382535],[154.54,15.2105]]]
["bitfinex","SOLUSD",1729105436540,[[154.23,2.990944],[154.21,6.4846],[154.17,22.5858],[154.16,12.12615685],[153.95,13.35639533]],[[154.24,30.0],[154.27,6.4822],[154.3,22.9674],[154.32,16.3003],[154.57,9.75981609]]]
["bitfinex","SOLUSD",1729105503992,[[154.23,2.990944],[154.16,20.6226661],[154.15,29.80268692],[154.13,0.1],[154.12,11.50349075]],[[154.24,36.4834],[154.27,16.2058],[154.28,43.776884],[154.29,22.5608695],[154.3,6.5757]]]
["bitfinex","SOLUSD",1729105524231,[[154.23,9.0193334],[154.22,15.439],[154.2,18.18999075],[154.11,19.45],[154.1,30.21888769]],[[154.33,8.01043063],[154.34,6.9411695],[154.37,15.7125]]]
["bitfinex","SOLUSD",1729105589453,[[154.29,20.0],[154.28,16.5115],[154.27,6.3327],[154.25,6.85107521],[154.24,0.1]],[[154.35,6.4789],[154.38,12.50606918],[154.39,16.6411],[154.4,30.41916761],[154.41,23.776884]]]
["bitfinex","SOLUSD",1729105616270,[[154.32,6.4797],[154.3,20.1],[154.29,21.0615],[154.28,23.776884],[154.27,31.60349075]],[[154.37,4.80852804],[154.39,27.7633],[154.41,8.01216169],[154.43,16.1887],[154.45,5.21875799]]]
["bitfinex","SOLUSD",1729105683455,[[154.3,16.1823],[154.29,6.75122021],[154.27,6.2363],[154.26,1.78409128],[154.25,11.60349075]],[[154.39,16.193],[154.4,20.52433099],[154.41,6.1609],[154.42,16.2927],[154.43,32.4788]]]
["bitfinex","SOLUSD",1729105724997,[[154.37,20.0],[154.36,15.7102],[154.34,19.38357309],[154.33,0.2],[154.32,1.84073204]],[[154.41,6.4763],[154.44,16.1881],[154.48,46.95108128],[154.49,15.8358],[154.51,39.21927484]]]
["bitfinex","SOLUSD",1729105758619,[[154.48,20.0],[154.47,30.250384],[154.45,17.77679075],[154.44,0.1],[154.17,31.22550751]],[[154.53,6.4713],[154.56,22.3554],[154.57,15.2854],[154.59,32.3443],[154.61,8.08903199]]]
["bitfinex","SOLUSD",1729105777328,[[154.47,20.0],[154.46,22.4483],[154.45,17.67679075],[154.44,6.85910627],[154.43,0.1]],[[154.51,6.4723],[154.56,22.3554],[154.57,15.2854],[154.59,32.3443],[154.6,7.97933291]]]
["bitfinex","SOLUSD",1729105815450,[[154.55,6.4703],[154.52,26.78029075],[154.51,43.876884],[154.5,6.5626],[154.47,8.57808859]],[[154.6,6.4683],[154.63,16.1681],[154.64,22.1194],[154.66,40.35385093],[154.68,0.1]]]
["bitfinex","SOLUSD",1729105910234,[[154.51,6.472],[154.5,0.35461],[154.48,6.3503],[154.46,6.74712072],[154.45,27.04859075]],[[154.55,6.4705],[154.57,20.0],[154.58,32.4027],[154.6,8.0449841],[154.61,0.1]]]
["bitfinex","SOLUSD",1729105928345,[[154.45,6.4745],[154.41,15.3476],[154.4,6.6135],[154.39,6.85539171],[154.38,11.60349075]],[[154.49,6.473],[154.51,30.0],[154.52,16.1795],[154.53,16.609],[154.55,23.876884]]]
["bitfinex","SOLUSD",1729105983996,[[154.53,6.4711],[154.49,6.1872],[154.48,0.35461],[154.47,20.0],[154.45,13.46348158]],[[154.57,6.4696],[154.59,20.0],[154.6,22.4208],[154.61,15.7558],[154.62,40.4663259]]]
["bitfinex","SOLUSD",1729106017627,[[154.55,20.0],[154.54,34.55039075],[154.51,9.63819051],[154.48,11.97156227],[154.45,35.30250751]],[[154.64,36.8466344],[154.68,16.2628],[154.7,16.2946],[154.71,6.3693],[154.88,67.94286902]]]
["bitfinex","SOLUSD",1729106059345,[[154.57,20.70922],[154.56,26.70199075],[154.55,6.1978],[154.52,6.74446662],[154.35,30.51354161]],[[154.64,0.3800344],[154.65,6.4662],[154.68,16.3904],[154.69,34.12839718],[154.7,16.1612]]]
["bitfinex","SOLUSD",1729106120985,[[154.57,0.70922],[154.55,26.74464762],[154.54,16.2163],[154.52,16.37911391],[154.51,11.50349075]],[[154.63,22.5885],[154.64,6.3957344],[154.68,16.163],[154.69,8.22222015],[154.81,36.10545304]]]
["bitfinex","SOLUSD",1729106184526,[[154.63,26.467],[154.59,15.9488],[154.58,6.3244],[154.57,0.2],[154.56,35.1440708]],[[154.64,0.3800344],[154.68,6.4652],[154.71,16.0012],[154.72,22.1984],[154.75,0.2]]]
["bitfinex","SOLUSD",1729106218072,[[154.63,20.0],[154.6,6.73915445],[154.59,27.45229075],[154.58,6.5244],[154.5,39.51473175]],[[154.64,0.3800344],[154.7,6.4642],[154.71,16.0012],[154.72,6.0399],[154.75,16.1557]]]
["bitfinex","SOLUSD",1729106266921,[[154.61,0.463458],[154.56,20.0],[154.55,11.50349075],[154.54,0.2],[154.53,34.90701018]],[[154.65,6.4663],[154.67,16.1639],[154.68,22.5356],[154.7,0.1],[154.72,32.4171]]]
["bitfinex","SOLUSD",1729106286728,[[154.56,0.35461],[154.51,20.0],[154.5,11.61513969],[154.49,15.4804],[154.48,8.06858936]],[[154.61,23.776884],[154.62,21.6005],[154.63,16.1686],[154.65,0.1],[154.66,32.431]]]
["bitfinex","SOLUSD",1729106354251,[[154.58,20.0],[154.57,11.50349075],[154.56,11.60991529],[154.55,21.6019],[154.54,9.1159891]],[[154.64,6.4666],[154.69,16.162],[154.71,21.5582],[154.72,0.1],[154.73,0.1]]]
["bitfinex","SOLUSD",1729106396206,[[154.58,20.35461],[154.57,11.60349075],[154.56,6.73822166],[154.55,21.5019],[154.54,0.1]],[[154.64,6.4669],[154.66,23.776884],[154.67,15.2895],[154.68,16.1627],[154.7,40.37734351]]]
["bitfinex","SOLUSD",1729106473271,[[154.5,20.0],[154.49,41.62888847],[154.46,11.61562017],[154.45,0.1],[154.44,15.97235807]],[[154.58,16.1],[154.6,6.0186],[154.61,16.1705],[154.64,23.976884],[154.75,10.08822404]]]
["bitfinex","SOLUSD",1729106495310,[[154.51,0.354609],[154.5,11.50349075],[154.49,20.0],[154.47,0.1],[154.45,29.75464092]],[[154.57,6.4699],[154.58,16.1],[154.6,6.0186],[154.61,16.1703],[154.63,32.4366]]]
["bitfinex","SOLUSD",1729106555162,[[154.54,31.50349075],[154.53,6.036],[154.52,15.4892],[154.51,0.454609],[154.49,1.7588339]],[[154.6,6.4683],[154.63,16.1678],[154.64,23.776884],[154.65,15.1297],[154.66,6.5531]]]
["bitfinex","SOLUSD",1729106586399,[[154.57,20.0],[154.56,11.50349075],[154.55,6.4694],[154.54,16.4284],[154.52,8.09203129]],[[154.64,6.4667],[154.66,15.11],[154.68,14.68985041],[154.69,16.162],[154.7,0.1]]]
["bitfinex","SOLUSD",1729106653941,[[154.59,20.0],[154.56,19.49552204],[154.54,8.51304101],[154.53,0.2],[154.46,32.49076883]],[[154.67,4.82356822],[154.68,30.241784],[154.69,15.586],[154.7,14.31881041],[154.79,79.9493429]]]
["bitfinex","SOLUSD",1729106698274,[[154.53,1.418439],[154.51,20.0],[154.5,23.43218263],[154.48,18.24069654],[154.46,0.1]],[[154.6,23.0854],[154.62,6.73726315],[154.63,23.776884],[154.64,16.3671],[154.65,6.4907]]]
["bitfinex","SOLUSD",1729106723500,[[154.44,20.0],[154.43,22.9866],[154.42,13.32101696],[154.41,7.46053842],[154.4,6.73353768]],[[154.53,23.776884],[154.54,28.258],[154.55,0.1],[154.56,0.1],[154.58,24.19418343]]]
["bitfinex","SOLUSD",1729106751227,[[154.47,20.0],[154.46,13.29802619],[154.45,7.46053842],[154.42,0.1],[154.41,0.1]],[[154.56,15.928],[154.58,13.1053],[154.59,0.1],[154.6,6.83110798],[154.7,325.82515264]]]
["bitfinex","SOLUSD",1729106787059,[[154.49,0.35461],[154.48,6.473],[154.45,6.2158],[154.41,29.15502809],[154.4,14.29527624]],[[154.54,23.776884],[154.55,22.1391],[154.56,0.1],[154.57,16.1747],[154.58,0.1]]]
["bitfinex","SOLUSD",1729106845707,[[154.6,6.4682],[154.56,16.2603],[154.55,6.4143],[154.54,1.82251199],[154.52,7.8946662]],[[154.64,6.4667],[154.66,0.1],[154.67,20.0],[154.68,40.039584],[154.69,22.77270535]]]
["bitfinex","SOLUSD",1729106881731,[[154.58,6.4688],[154.56,16.2603],[154.55,6.4143],[154.51,13.31245152],[154.5,6.9964884]],[[154.61,4.82042282],[154.62,6.4678],[154.64,23.776884],[154.65,14.74776448],[154.66,16.2646]]]
["bitfinex","SOLUSD",1729106922762,[[154.44,6.4749],[154.43,6.2129],[154.4,16.6317],[154.36,18.22149839],[154.33,1.21924498]],[[154.48,6.4736],[154.5,0.1],[154.51,30.49441482],[154.52,32.4707],[154.83,20.1545433]]]
["bitfinex","SOLUSD",1729106947758,[[154.44,6.4747],[154.4,16.6317],[154.39,6.4393],[154.37,19.39799864],[154.27,9.9656154]],[[154.48,6.4733],[154.51,6.71753082],[154.52,32.4707],[154.53,0.1],[154.54,38.5009]]]
["bitfinex","SOLUSD",1729106983185,[[154.53,6.4711],[154.5,15.4824],[154.49,6.1263],[154.47,13.29797431],[154.43,0.1]],[[154.57,6.4696],[154.59,43.776884],[154.6,6.71981036],[154.62,16.3694],[154.77,3.35909055]]]
["bitfinex","SOLUSD",1729107029623,[[154.33,6.4869],[154.31,17.1410402],[154.27,11.50349075],[154.25,0.1],[154.24,0.1]],[[154.39,6.4773],[154.42,16.0204],[154.43,0.1],[154.44,16.1878],[154.45,0.1]]]
["bitfinex","SOLUSD",1729107108195,[[154.37,6.4779],[154.36,21.5014],[154.3,1.81816142],[154.29,11.50349075],[154.27,11.73381239]],[[154.41,6.4763],[154.45,8.09619904],[154.46,16.1856],[154.47,43.776884],[154.48,23.30881528]]]
["bitfinex","SOLUSD",1729107122301,[[154.36,16.1949],[154.35,6.4786],[154.32,21.5014],[154.29,0.1],[154.28,13.34133159]],[[154.39,6.4771],[154.41,23.776884],[154.42,6.74621512],[154.43,16.4645],[154.44,36.1878]]]
["bitfinex","SOLUSD",1729107182423,[[154.42,6.4756],[154.4,16.1915],[154.38,21.8172],[154.35,11.50349075],[154.26,9.03745556]],[[154.46,6.4743],[154.48,8.0136513],[154.51,64.2108],[154.52,0.1],[154.62,6.74061706]]]
["bitfinex","SOLUSD",1729107199855,[[154.49,6.1515],[154.48,15.5918],[154.44,31.50349075],[154.43,0.2],[154.35,36.95550396]],[[154.58,26.75527258],[154.59,16.2027],[154.61,6.6582],[154.62,32.538],[154.64,11.19605941]]]
["bitfinex","SOLUSD",1729107260072,[[154.59,6.4685],[154.56,15.2203],[154.55,6.1817],[154.52,0.2],[154.51,11.50349075]],[[154.6,4.81541375],[154.62,7.70409394],[154.63,6.4671],[154.64,8.02716931],[154.67,38.0056645]]]
["bitfinex","SOLUSD",1729107301213,[[154.54,6.4707],[154.52,6.1659],[154.48,16.4106],[154.47,6.85802778],[154.46,11.50349075]],[[154.58,6.4694],[154.61,23.776884],[154.62,21.33430906],[154.63,15.0054],[154.74,3.35816571]]]
["bitfinex","SOLUSD",1729107334719,[[154.42,6.4755],[154.36,34.5490702],[154.35,11.60349075],[154.3,1.12356021],[154.27,6.481]],[[154.46,6.4744],[154.48,16.0076],[154.49,23.776884],[154.5,6.4366],[154.51,16.1803]]]
["bitfinex","SOLUSD",1729107399396,[[154.43,6.4751],[154.4,15.2035],[154.39,6.2966],[154.37,19.4000004],[154.36,8.77470509]],[[154.48,6.4736],[154.49,23.776884],[154.52,8.00306047],[154.53,16.3788],[154.55,22.02781083]]]
["bitfinex","SOLUSD",1729107409687,[[154.44,6.4749],[154.4,15.2035],[154.39,6.2966],[154.37,19.4000004],[154.36,8.67470509]],[[154.48,6.4736],[154.49,23.776884],[154.5,24.35601927],[154.52,13.1555237],[154.77,670.41408864]]]
["bitfinex","SOLUSD",1729107468230,[[154.45,6.4745],[154.42,15.937],[154.4,14.20130965],[154.39,0.1],[154.38,13.15567358]],[[154.49,6.4731],[154.53,15.6113],[154.54,22.93406875],[154.55,51.87820452],[154.56,6.5152]]]
["bitfinex","SOLUSD",1729107510175,[[154.42,23.12336],[154.37,53.54629075],[154.36,7.99650965],[154.34,0.1],[154.33,13.44001738]],[[154.46,6.4741],[154.47,20.0],[154.48,16.0899],[154.5,6.75168547],[154.51,7.97954943]]]
["bitfinex","SOLUSD",1729107553806,[[154.47,6.4737],[154.46,16.1848],[154.42,22.35776],[154.41,0.2],[154.4,13.32237416]],[[154.5,4.80476312],[154.51,6.4721],[154.54,8.010926],[154.56,38.45705865],[154.57,6.6693]]]
["bitfinex","SOLUSD",1729107579914,[[154.49,6.4728],[154.47,22.1292],[154.44,7.89650965],[154.43,13.47847443],[154.42,0.45876]],[[154.53,6.4712],[154.55,16.5973],[154.57,29.806184],[154.58,16.1736],[154.59,8.10082663]]]
["bitfinex","SOLUSD",1729107617741,[[154.48,6.4733],[154.44,22.5622],[154.42,0.45876],[154.41,20.29547987],[154.4,19.51983531]],[[154.52,6.4718],[154.53,4.80730896],[154.54,43.776884],[154.55,16.1761],[154.56,8.01500616]]]
["bitfinex","SOLUSD",1729107652897,[[154.32,26.48],[154.31,16.2002],[154.29,22.5643],[154.28,0.2],[154.0,29.39899109]],[[154.37,6.4781],[154.38,6.75328802],[154.41,16.1913],[154.43,26.21055457],[154.44,32.4753]]]
["bitfinex","SOLUSD",1729107717426,[[154.4,6.4766],[154.39,16.192],[154.35,20.354609],[154.34,15.4087],[154.25,38.68143265]],[[154.45,6.4747],[154.47,16.0985],[154.48,6.1683],[154.49,26.28883344],[154.5,0.1]]]
["bitfinex","SOLUSD",1729107735665,[[154.38,6.4775],[154.36,16.1951],[154.35,20.354609],[154.34,15.3087],[154.33,6.5297]],[[154.42,6.4762],[154.46,23.776884],[154.47,39.02737851],[154.48,8.22171704],[154.49,42.47213344]]]
["bitfinex","SOLUSD",1729107801487,[[154.41,6.4762],[154.38,20.0],[154.37,21.5628],[154.35,0.1],[154.34,26.96899874]],[[154.44,30.0],[154.45,6.4746],[154.48,23.776884],[154.49,16.183],[154.5,10.10500933]]]
["bitfinex","SOLUSD",1729107825836,[[154.38,6.4775],[154.33,21.5628],[154.31,0.1],[154.3,1.92667184],[154.27,11.63364332]],[[154.41,4.65831239],[154.42,6.4759],[154.46,26.29323474],[154.47,21.8850554],[154.48,0.1]]]
["bitfinex","SOLUSD",1729107885290,[[154.48,6.4732],[154.43,20.0],[154.42,6.3867],[154.41,16.0437],[154.37,6.05765801]],[[154.49,4.65921756],[154.52,6.4717],[154.54,10.10405644],[154.55,22.50274959],[154.56,22.7184]]]
["bitfinex","SOLUSD",1729107907309,[[154.54,6.4706],[154.52,20.0],[154.51,15.9752],[154.5,6.381],[154.49,23.976884]],[[154.59,6.4688],[154.62,33.01037041],[154.63,16.3401],[154.64,0.1],[154.69,47.0259607]]]
["bitfinex","SOLUSD",1729107973834,[[154.49,6.4727],[154.43,23.776884],[154.42,33.62509805],[154.34,6.69356578],[154.29,18.55985757]],[[154.53,4.63880293],[154.54,6.4708],[154.56,10.10152434],[154.57,6.69205238],[154.59,16.2723]]]
["bitfinex","SOLUSD",1729107982062,[[154.46,6.4741],[154.39,20.10084131],[154.38,0.1],[154.35,6.6880436],[154.13,25.70880368]],[[154.5,6.4725],[154.54,6.68805927],[154.55,40.052984],[154.56,10.20152434],[154.64,8.94470324]]]
["bitfinex","SOLUSD",1729108021874,[[154.48,6.4733],[154.42,26.1985],[154.41,16.5773],[154.39,20.10084131],[154.31,8.85930374]],[[154.51,30.0],[154.52,6.4719],[154.55,23.776884],[154.56,33.28913227],[154.57,16.2744]]]
["bitfinex","SOLUSD",1729108089436,[[154.49,6.4725],[154.43,31.69126993],[154.42,6.5114],[154.41,16.3102],[154.36,6.48]],[[154.5,30.0],[154.54,6.4712],[154.57,21.7473057],[154.59,22.8134],[154.6,0.2]]]
["bitfinex","SOLUSD",1729108109072,[[154.48,6.4732],[154.43,20.0],[154.42,6.4114],[154.41,18.22170826],[154.4,20.10084131]],[[154.5,4.65233635],[154.52,6.4717],[154.54,20.0],[154.55,16.1765],[154.56,30.41607885]]]
["bitfinex","SOLUSD",1729108153387,[[154.48,6.4731],[154.44,6.5294],[154.42,0.1],[154.41,16.5844],[154.4,13.42347717]],[[154.49,4.65598008],[154.52,16.57527813],[154.55,22.94193437],[154.57,22.5835],[154.58,0.1]]]
["bitfinex","SOLUSD",1729108180499,[[154.42,15.208],[154.4,6.6111],[154.39,0.1],[154.38,1.94007122],[154.36,6.63987369]],[[154.5,22.5753],[154.51,20.0],[154.52,22.76486961],[154.58,1.79259585],[154.81,19.2025431]]]
["bitfinex","SOLUSD",1729108211845,[[154.48,43.776884],[154.47,18.01956993],[154.46,15.413],[154.4,7.152134],[154.39,1.29424445]],[[154.59,29.4602],[154.64,48.7009]]]
["bitfinex","SOLUSD",1729108254583,[[154.38,3.900709],[154.32,20.0],[154.31,22.0501],[154.3,0.1],[154.28,282.99897967]],[[154.42,30.0],[154.44,6.4753],[154.48,64.887584],[154.49,23.04675011],[154.56,1.82547024]]]
["bitfinex","SOLUSD",1729108314944,[[154.35,20.35461],[154.34,16.1842],[154.33,6.0955],[154.31,20.64921343],[154.3,0.1]],[[154.43,6.4754],[154.45,15.2984],[154.46,33.337522],[154.47,39.961184],[154.48,0.2]]]
["bitfinex","SOLUSD",1729108352774,[[154.45,20.0],[154.44,23.776884],[154.43,17.86187279],[154.42,0.1],[154.41,1.78671846]],[[154.53,25.54036378],[154.54,6.4708],[154.55,6.76110153],[154.58,6.4215],[154.59,16.1726]]]
["bitfinex","SOLUSD",1729108394574,[[154.54,6.129],[154.52,25.58074472],[154.51,18.86780679],[154.5,15.3715],[154.49,0.1]],[[154.63,6.4671],[154.64,10.09658381],[154.65,16.1985],[154.66,16.2649],[154.77,8.84121172]]]
["bitfinex","SOLUSD",1729108413816,[[154.6,23.776884],[154.59,20.0],[154.58,6.3595],[154.56,7.152134],[154.55,16.3135]],[[154.68,6.75547202],[154.69,6.4648],[154.7,15.0212],[154.72,22.6074],[154.86,9.13271113]]]
["bitfinex","SOLUSD",1729108450961,[[154.58,24.47960838],[154.57,20.0],[154.56,23.776884],[154.55,18.02936444],[154.54,6.2821]],[[154.62,12.07238302],[154.64,6.4666],[154.65,16.5785],[154.67,13.3751225],[154.68,16.1627]]]
["bitfinex","SOLUSD",1729108462251,[[154.57,20.0],[154.56,23.776884],[154.55,18.02936444],[154.54,6.2821],[154.52,0.2]],[[154.62,12.07822812],[154.64,6.4666],[154.65,16.5785],[154.67,13.37516746],[154.68,16.1627]]]
["bitfinex","SOLUSD",1729108519335,[[154.63,20.0],[154.62,31.741518],[154.61,1.418439],[154.6,33.47087279],[154.59,11.81015535]],[[154.72,6.4633],[154.73,15.6091],[154.75,16.61352928],[154.76,16.1543],[154.77,6.95118772]]]
["bitfinex","SOLUSD",1729108529231,[[154.61,36.931139],[154.6,6.3796],[154.59,11.61015535],[154.58,13.41799749],[154.57,7.964634]],[[154.68,4.62998573],[154.69,6.4645],[154.73,31.7848],[154.74,6.95255777],[154.75,16.15802928]]]
["bitfinex","SOLUSD",1729108571891,[[154.63,27.964634],[154.62,27.19497279],[154.61,7.896039],[154.6,1.90125589],[154.54,6.481]],[[154.73,21.5074],[154.75,10.08892928],[154.76,22.90640246],[154.77,6.2318],[154.78,0.2]]]
["bitfinex","SOLUSD",1729108590299,[[154.61,7.896039],[154.6,1.80125589],[154.58,24.605534],[154.57,18.31897798],[154.56,6.75284911]],[[154.69,20.622422],[154.7,6.4641],[154.72,6.0375],[154.73,15.0446],[154.74,23.00920936]]]
["bitfinex","SOLUSD",1729108646207,[[154.61,1.418439],[154.55,22.1467],[154.54,9.77672352],[154.53,11.61567279],[154.51,0.1]],[[154.62,4.63744117],[154.65,6.4665],[154.66,10.09415766],[154.69,16.2621],[154.7,15.6259]]]
["bitfinex","SOLUSD",1729108703785,[[154.54,20.0],[154.53,30.076234],[154.5,1.84043466],[154.49,23.23293949],[154.48,0.1]],[[154.61,12.04922506],[154.62,6.4676],[154.64,16.61],[154.65,6.75683914],[154.66,16.89755766]]]
["bitfinex","SOLUSD",1729108720180,[[154.51,7.964634],[154.5,20.0],[154.49,22.3183],[154.48,11.61567279],[154.44,11.72089252]],[[154.59,6.4687],[154.63,31.3031],[154.64,6.85721944],[154.73,9.22875074],[154.86,5.97020631]]]
["bitfinex","SOLUSD",1729108783353,[[154.42,6.14],[154.41,23.776884],[154.4,31.61567279],[154.38,9.72233601],[154.37,16.1532]],[[154.48,0.3453],[154.51,6.4721],[154.53,22.10442743],[154.54,22.2402],[154.55,0.1]]]
["bitfinex","SOLUSD",1729108797064,[[154.39,20.0],[154.38,29.81137663],[154.35,11.61567279],[154.33,1.22578736],[154.32,0.1]],[[154.46,11.10541699],[154.47,7.40976666],[154.48,16.5019],[154.5,16.1815],[154.51,0.1]]]
["bitfinex","SOLUSD",1729108846882,[[154.4,20.0],[154.39,15.2298],[154.38,11.61567279],[154.37,31.74216063],[154.36,6.5837]],[[154.49,16.57581195],[154.51,15.0226],[154.52,29.62936646],[154.53,0.1],[154.63,332.77974566]]]
["bitfinex","SOLUSD",1729108887449,[[154.35,31.61567279],[154.34,15.6541],[154.33,7.96527663],[154.3,6.6784],[140.53,0.07462126]],[[154.41,0.3453],[154.45,13.23351497],[154.46,15.7867],[154.47,6.419],[154.48,0.1]]]
["bitfinex","SOLUSD",1729108929564,[[154.46,20.0],[154.45,11.61567279],[154.44,31.74216063],[154.43,6.7236],[154.42,28.87068571]],[[154.55,6.4704],[154.58,22.21063576],[154.6,22.2673],[154.61,0.1],[154.62,32.4391]]]
["bitfinex","SOLUSD",1729108942482,[[154.48,20.0],[154.47,11.61567279],[154.45,14.59017663],[154.43,16.5692],[154.42,11.62136498]],[[154.56,6.4703],[154.58,15.4503],[154.59,16.1722],[154.6,6.0958],[154.7,5.20048252]]]
["bitfinex","SOLUSD",1729108972902,[[154.53,24.4788085],[154.52,20.0],[154.51,6.419609],[154.5,11.61567279],[154.49,17.17151197]],[[154.6,4.61573221],[154.61,6.4681],[154.63,15.3769],[154.64,26.26376698],[154.65,6.5788]]]
["bitfinex","SOLUSD",1729108996710,[[154.51,0.354609],[154.48,20.0],[154.47,25.61524942],[154.45,24.94477593],[154.44,0.1]],[[154.54,4.62874012],[154.58,6.4692],[154.6,32.4545],[154.62,37.09303487],[154.77,32.8394278]]]
["bitfinex","SOLUSD",1729109048565,[[154.52,20.0],[154.51,19.93555842],[154.48,1.76647332],[154.47,22.7369],[154.46,6.84355621]],[[154.59,12.0122436],[154.6,16.2832],[154.61,6.4679],[154.62,16.6614345],[154.65,0.2]]]
["bitfinex","SOLUSD",1729109055246,[[154.52,27.96527663],[154.51,11.97028179],[154.48,26.24528182],[154.47,29.48359008],[154.46,0.1]],[[154.56,4.62202116],[154.6,16.2832],[154.61,6.4679],[154.64,22.91397399],[154.65,0.1]]]
["bitfinex","SOLUSD",1729109102193,[[154.51,0.354609],[154.44,31.61567279],[154.43,8.77420003],[154.4,17.74863042],[154.37,19.43]],[[154.57,30.0],[154.58,13.21646332],[154.61,21.3523],[154.62,0.1],[154.63,16.2676]]]
["bitfinex","SOLUSD",1729109138002,[[154.51,0.354609],[154.46,6.1738],[154.45,15.5777],[154.44,11.61567279],[154.4,11.62223042]],[[154.53,6.4716],[154.57,6.74749806],[154.58,16.173],[154.6,23.876884],[154.61,21.3523]]]
["bitfinex","SOLUSD",1729109209271,[[154.26,7.1038822],[154.23,6.1794],[154.2,11.62912312],[154.19,15.0969],[154.15,0.1]],[[154.27,34.62362465],[154.3,23.776884],[154.33,41.61876609],[154.34,1.12608937],[154.35,6.497]]]
["bitfinex","SOLUSD",1729109271999,[[154.19,20.0],[154.18,19.92470415],[154.15,3.53101104],[154.14,21.728],[154.08,49.64888769]],[[154.28,7.37045266],[154.29,22.8177],[154.31,6.76259223],[154.32,10.21837982],[154.33,20.65600852]]]
["bitfinex","SOLUSD",1729109294211,[[154.1,0.6213822],[154.04,20.0],[154.03,11.72912312],[154.0,18.04054661],[153.99,12.94043032]],[[154.14,10.12830921],[154.15,6.4872],[154.17,0.1],[154.18,38.6093],[154.2,0.1]]]
["bitfinex","SOLUSD",1729109359375,[[154.26,20.0],[154.25,17.78912312],[154.24,16.0377],[154.23,8.53698965],[154.21,0.1]],[[154.35,4.58721685],[154.36,22.3299],[154.37,16.87743212],[154.39,26.96923261],[154.4,16.2924]]]
["bitfinex","SOLUSD",1729109374781,[[154.32,31.62912312],[154.31,6.706009],[154.3,15.1579],[154.28,0.1],[154.27,8.53698965]],[[154.4,26.64282873],[154.42,6.4761],[154.43,6.0268],[154.45,19.47],[154.46,16.3862]]]
["bitfinex","SOLUSD",1729109446254,[[154.57,28.90532299],[154.56,11.62912312],[154.54,1.69582038],[154.52,22.6173],[154.51,53.776884]],[[154.63,23.776884],[154.66,0.6232437],[154.67,22.8991],[154.68,6.1216],[154.79,262.41629212]]]
["bitfinex","SOLUSD",1729109494698,[[154.76,0.70921985],[154.74,20.0],[154.73,11.62912312],[154.71,22.2879],[154.7,9.48310076]],[[154.8,23.776884],[154.81,0.6232437],[154.82,6.4591],[154.84,15.1922],[154.85,52.54503809]]]
["bitfinex","SOLUSD",1729109529785,[[154.65,40.94683288],[154.64,21.4519],[154.62,0.1],[154.61,1.5880023],[154.6,0.1]],[[154.73,4.58510672],[154.74,23.776884],[154.75,6.462],[154.78,6.74871795],[154.79,32.9664]]]
["bitfinex","SOLUSD",1729109541505,[[154.78,20.0],[154.77,33.20492312],[154.73,0.1],[154.72,10.60612408],[154.71,0.1]],[[154.81,0.6232437],[154.86,6.4574],[154.88,16.6532],[154.89,26.2165624],[154.9,6.1268]]]
["bitfinex","SOLUSD",1729109597639,[[154.75,20.0],[154.74,11.62912312],[154.71,8.96310076],[154.7,23.38509553],[154.65,1.64681458]],[[154.79,4.58896627],[154.81,0.6232437],[154.83,6.1772],[154.84,6.4583],[154.85,32.45013984]]]
["bitfinex","SOLUSD",1729109625976,[[154.67,28.96310076],[154.66,33.21002312],[154.65,2.08318873],[154.64,0.1],[154.59,6.469]],[[154.75,4.58615161],[154.76,23.776884],[154.77,6.4612],[154.79,6.75018828],[154.8,16.1278]]]
["bitfinex","SOLUSD",1729109666504,[[154.67,20.0],[154.66,33.21002312],[154.63,8.96310076],[154.62,1.74338828],[154.61,7.23804166]],[[154.72,4.59665331],[154.74,23.776884],[154.75,15.0612],[154.77,10.08605376],[154.78,22.4108]]]
["bitfinex","SOLUSD",1729109708167,[[154.76,20.0],[154.75,11.62912312],[154.72,16.3025],[154.71,6.4518],[154.63,41.82659244]],[[154.81,0.6232437],[154.84,6.4584],[154.86,21.7553],[154.88,22.98820239],[154.89,0.1]]]
["bitfinex","SOLUSD",1729109743580,[[154.52,20.0],[154.51,6.4192],[154.5,41.88098477],[154.49,15.3097],[154.46,0.1]],[[154.62,16.104],[154.63,6.4672],[154.65,6.3184],[154.66,16.1646],[154.68,53.6888999]]]
["bitfinex","SOLUSD",1729109778756,[[154.57,20.0],[154.56,27.45125994],[154.55,12.34817165],[154.54,1.65674145],[154.53,6.5011]],[[154.64,4.60613967],[154.65,6.4662],[154.68,16.1627],[154.69,12.97248855],[154.7,15.8719]]]
["bitfinex","SOLUSD",1729109815389,[[154.46,20.0],[154.45,6.6211],[154.44,28.80630817],[154.43,0.1],[154.4,6.84786167]],[[154.55,6.4705],[154.57,30.0],[154.58,22.1737],[154.59,0.1],[154.6,16.1714]]]
["bitfinex","SOLUSD",1729109833816,[[154.51,31.56985994],[154.5,6.5287],[154.49,16.0344],[154.48,1.62582544],[154.47,23.876884]],[[154.6,6.4684],[154.62,28.08047753],[154.63,16.2681],[154.66,112.1539962],[154.67,1.22506172]]]
["bitfinex","SOLUSD",1729109901631,[[154.51,20.0],[154.5,23.776884],[154.47,1.68186419],[154.45,6.7538],[154.44,15.66]],[[154.59,6.4688],[154.62,29.40966113],[154.64,16.2667],[154.66,46.2749678],[154.67,32.3277]]]
["bitfinex","SOLUSD",1729109910276,[[154.55,20.0],[154.54,11.56985994],[154.52,45.222084],[154.51,0.1],[154.21,12.34817165]],[[154.63,6.4672],[154.66,22.1045],[154.67,23.02085308],[154.7,273.04],[154.85,709.5341612]]]
["bitfinex","SOLUSD",1729109964624,[[154.62,20.0],[154.61,51.23954394],[154.6,1.58677792],[154.58,0.1],[154.56,0.1]],[[154.69,4.63232978],[154.7,6.4644],[154.71,21.9183],[154.72,16.159],[154.74,0.1]]]
["bitfinex","SOLUSD",1729110014672,[[154.52,0.126463],[154.47,6.6163],[154.45,17.44144839],[154.43,0.1],[154.42,1.12523469]],[[154.59,30.0],[154.6,13.02834686],[154.61,23.07539137],[154.62,6.6391],[154.63,16.2677]]]
["bitfinex","SOLUSD",1729110025717,[[154.55,20.0],[154.54,23.776884],[154.53,6.044],[154.52,11.69632294],[154.51,16.8183995]],[[154.61,4.6227253],[154.63,13.22350781],[154.65,15.3314],[154.66,6.3755],[154.67,0.1]]]
["bitfinex","SOLUSD",1729110076652,[[154.56,30.216984],[154.55,20.0],[154.53,27.85165994],[154.52,0.126463],[154.51,1.71963608]],[[154.63,6.75702148],[154.65,6.4662],[154.67,21.4154],[154.68,16.1631],[154.69,26.68677684]]]
["bitfinex","SOLUSD",1729110092156,[[154.6,43.776884],[154.56,18.00995994],[154.55,1.70923444],[154.54,12.44817165],[154.49,56.13588769]],[[154.62,12.01455426],[154.63,6.75702148],[154.67,21.556],[154.71,22.7873],[154.72,0.1]]]
["bitfinex","SOLUSD",1729110124622,[[154.59,20.0],[154.58,23.776884],[154.56,6.4401],[154.55,1.60923444],[154.53,28.05165994]],[[154.62,4.43643149],[154.63,6.75702148],[154.65,6.4662],[154.67,15.0906],[154.71,25.44407257]]]
["bitfinex","SOLUSD",1729110148513,[[154.57,20.0],[154.56,6.4401],[154.55,1.60923444],[154.54,11.56985994],[154.53,16.2818]],[[154.62,4.43758702],[154.63,6.75702148],[154.66,12.6417],[154.67,15.0906],[154.7,0.2]]]
["bitfinex","SOLUSD",1729110197175,[[154.56,20.0],[154.55,35.34674394],[154.53,6.1844],[154.52,1.73158306],[154.51,0.1]],[[154.62,4.41530028],[154.63,6.748299],[154.65,21.7766],[154.68,0.1],[154.69,61.21189877]]]
["bitfinex","SOLUSD",1729110238618,[[154.52,0.126463],[154.49,20.0],[154.48,11.56985994],[154.47,1.59367514],[154.46,23.1004]],[[154.58,6.4691],[154.59,12.84055189],[154.6,15.9547],[154.62,0.2],[154.68,41.05906639]]]
["bitfinex","SOLUSD",1729110271035,[[154.52,0.126463],[154.48,20.0],[154.47,15.6433],[154.46,6.6544],[154.42,0.1]],[[154.54,4.41135541],[154.56,13.21895593],[154.59,32.7934],[154.6,0.2],[154.73,49.04892116]]]
["bitfinex","SOLUSD",1729110295854,[[154.52,15.578563],[154.51,17.78265994],[154.49,1.62436816],[154.48,20.0],[154.47,0.1]],[[154.6,6.74924101],[154.62,6.4676],[154.63,16.443],[154.64,0.1]]]
["bitfinex","SOLUSD",1729110353306,[[154.53,20.0],[154.52,17.17932834],[154.5,17.69005994],[154.49,19.92298262],[154.47,13.06443365]],[[154.61,23.776884],[154.62,20.81611998],[154.65,6.2238],[154.67,0.1],[154.68,0.1]]]
["bitfinex","SOLUSD",1729110369529,[[154.6,20.0],[154.59,11.56985994],[154.58,6.4154],[154.55,0.2],[154.54,8.20474278]],[[154.65,23.776884],[154.66,15.6829],[154.68,6.1368],[154.72,27.97632586],[154.81,45.10281668]]]
["bitfinex","SOLUSD",1729110441791,[[154.62,11.56985994],[154.56,19.6404464],[154.55,15.5374],[154.52,26.476],[154.48,30.21888769]],[[154.67,23.776884],[154.68,15.1059],[154.69,6.4645],[154.71,0.1],[154.72,6.6471]]]
["bitfinex","SOLUSD",1729110446883,[[154.57,11.56985994],[154.56,2.369102],[154.55,15.3374],[154.52,7.87764286],[154.5,8.98695389]],[[154.61,23.776884],[154.62,30.0],[154.64,6.4667],[154.67,6.3644],[154.7,1.12485628]]]
["bitfinex","SOLUSD",1729110509032,[[154.5,6.1494],[154.49,11.56985994],[154.46,15.6523],[154.45,13.45183876],[154.4,6.75850734]],[[154.57,53.776884],[154.6,6.4686],[154.62,0.1],[154.63,10.19628949],[154.65,26.0282]]]
["bitfinex","SOLUSD",1729110554759,[[154.58,20.0],[154.57,15.4622],[154.56,2.369102],[154.55,19.18229494],[154.53,0.1]],[[154.61,4.44895551],[154.62,23.776884],[154.66,6.4658],[154.69,6.3517],[154.7,21.11515719]]]
["bitfinex","SOLUSD",1729110621438,[[154.59,47.32195994],[154.56,9.022502],[154.55,0.1],[154.54,9.25604261],[154.5,56.10488769]],[[154.63,23.776884],[154.69,6.4646],[154.71,15.7094],[154.72,22.6179],[154.73,18.36836783]]]
["bitfinex","SOLUSD",1729110641526,[[154.59,20.0],[154.58,11.56985994],[154.57,1.5912914],[154.56,8.922502],[154.55,15.5427]],[[154.62,23.776884],[154.67,6.4655],[154.7,0.1],[154.71,31.9694],[154.73,37.2407867]]]
["bitfinex","SOLUSD",1729110709417,[[154.76,20.0],[154.75,11.56985994],[154.72,20.0],[154.71,15.69614023],[154.68,22.8502]],[[154.81,0.6232437],[154.82,16.4447],[154.83,13.43950582],[154.84,6.5583],[154.91,9.04905511]]]
["bitfinex","SOLUSD",1729110777767,[[154.65,20.0],[154.64,11.56985994],[154.62,6.3093],[154.61,16.6437],[153.56,986.5]],[[154.71,23.876884],[154.72,10.09125003],[154.73,17.16940388],[154.76,6.4619],[154.77,45.04989877]]]
["bitfinex","SOLUSD",1729110808382,[[154.7,20.0],[154.69,13.15886083],[154.67,22.5674],[154.64,6.467],[154.63,28.54054023]],[[154.72,10.09125003],[154.77,23.43033587],[154.79,6.5856],[154.8,52.63394278],[154.85,25.78932162]]]
["bitfinex","SOLUSD",1729110888856,[[154.8,20.0],[154.79,11.56985994],[154.76,16.89714374],[154.75,15.6984],[154.72,0.1]],[[154.87,6.3545],[154.88,22.1757434],[154.89,0.1],[154.91,51.50519877],[154.95,25.11346975]]]
["bitfinex","SOLUSD",1729110896893,[[154.82,31.56985994],[154.81,7.96872471],[154.8,15.5904],[154.76,9.22054023],[154.72,19.42]],[[154.9,23.776884],[154.91,6.84560839],[154.92,15.3497],[154.93,16.5315116],[154.96,0.6232437]]]
["bitfinex","SOLUSD",1729110990562,[[154.87,20.0],[154.86,6.1628],[154.85,15.1334],[154.84,9.12054023],[154.82,6.49511649]],[[154.96,0.6232437],[154.99,6.94281927],[155.0,16.4446],[155.01,12.6387],[155.04,45.04989877]]]
["bitfinex","SOLUSD",1729111013392,[[154.99,20.0],[154.98,11.56985994],[154.95,15.2759],[154.92,16.87780353],[154.91,6.2881]],[[155.0,30.0],[155.05,16.0371],[155.07,13.39333208],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729111068728,[[154.82,21.5735],[154.81,6.457],[154.79,9.06039578],[154.78,64.48481066],[154.77,1.12261467]],[[154.93,30.0],[154.96,37.26697974],[154.97,6.4529],[154.98,15.0066],[155.21,9.16069684]]]
["bitfinex","SOLUSD",1729111108048,[[154.93,20.0],[154.92,11.56985994],[154.89,23.776884],[154.88,1.58594859],[154.85,12.85181066]],[[155.0,6.7427412],[155.01,1.12241749],[155.02,22.0279],[155.04,6.6263],[155.14,13.51839456]]]
["bitfinex","SOLUSD",1729111157768,[[154.99,20.0],[154.98,11.56985994],[154.96,23.776884],[154.95,1.60722354],[154.92,0.2]],[[155.06,15.1662],[155.08,19.63112716],[155.09,1.32191176],[155.11,45.04989877],[155.38,9.71674778]]]
["bitfinex","SOLUSD",1729111212301,[[154.98,20.0],[154.97,11.56985994],[154.95,1.60722354],[154.94,22.508],[154.92,0.1]],[[155.07,10.06892504],[155.08,7.86161103],[155.09,15.9372],[155.1,45.04989877],[155.12,0.6232437]]]
["bitfinex","SOLUSD",1729111306695,[[155.03,31.56985994],[155.02,23.776884],[155.0,8.11318136],[154.99,15.7412],[154.98,9.06039578]],[[155.12,16.2842437],[155.13,6.4463],[155.14,6.73726114],[155.15,6.8298],[155.16,11.60175146]]]
["bitfinex","SOLUSD",1729111348428,[[155.03,20.0],[155.02,11.56985994],[154.96,7.69337096],[154.95,15.3326],[154.94,0.1]],[[155.1,23.0749],[155.11,6.73370986],[155.12,17.49235477],[155.13,45.04989877],[155.15,16.1136]]]
["bitfinex","SOLUSD",1729111412886,[[155.06,20.0],[155.05,11.56985994],[155.02,16.4482],[155.01,8.06638541],[154.97,13.69047733]],[[155.1,30.0],[155.12,0.6232437],[155.13,28.73857057],[155.15,7.35534323],[155.17,16.1117]]]
["bitfinex","SOLUSD",1729111438890,[[155.04,20.0],[155.03,11.56985994],[155.01,6.4737],[154.98,16.6602614],[154.95,0.1]],[[155.08,30.0],[155.11,30.224284],[155.12,0.7232437],[155.13,25.62027804],[155.22,32.2139]]]
["bitfinex","SOLUSD",1729111526591,[[155.03,11.56985994],[155.02,15.5749],[155.0,6.0799],[154.99,1.60127766],[154.98,16.195062]],[[155.1,6.4474],[155.11,23.776884],[155.12,7.45727926],[155.13,26.58037804],[155.14,23.46688228]]]
["bitfinex","SOLUSD",1729111634080,[[155.1,11.56985994],[155.08,6.4865],[155.06,15.6373],[155.05,1.6221534],[155.04,20.0]],[[155.12,0.6232437],[155.13,10.06443428],[155.18,6.4441],[155.2,16.4487],[155.21,13.00873581]]]
["bitfinex","SOLUSD",1729111677234,[[155.15,20.0],[155.14,11.56985994],[155.12,23.776884],[155.11,16.2978],[155.07,0.1]],[[155.22,6.4427],[155.25,21.92814628],[155.26,22.2744],[155.27,0.7232437],[155.28,45.04989877]]]
["bitfinex","SOLUSD",1729111727202,[[155.13,41.75715519],[155.12,20.0],[155.1,6.5447],[155.09,15.9037],[142.8,0.02]],[[155.23,6.4424],[155.24,16.1622],[155.25,16.49461806],[155.26,6.82471591],[155.27,45.67314247]]]
["bitfinex","SOLUSD",1729111748782,[[155.11,20.0],[155.1,17.98027119],[155.09,23.776884],[155.07,30.90281105],[155.06,0.1]],[[155.2,6.4434],[155.21,23.776884],[155.22,15.4593],[155.23,6.2977],[155.24,0.1]]]
["bitfinex","SOLUSD",1729111816457,[[154.82,17.96931777],[154.79,23.08392196],[154.78,8.17343883],[154.73,0.6232437],[154.72,50.59424052]],[[154.92,16.6429],[154.93,30.231484],[154.95,0.1],[154.96,13.33066973],[154.97,65.04989877]]]
["bitfinex","SOLUSD",1729111830487,[[154.91,20.0],[154.9,11.52331082],[154.85,22.0774],[154.84,0.1],[154.83,8.17343883]],[[154.99,23.776884],[155.0,21.8974],[155.02,16.127],[155.03,52.9009691],[155.04,0.1]]]
["bitfinex","SOLUSD",1729111884831,[[155.03,20.0],[155.02,11.52331082],[154.98,16.39],[154.97,16.93052105],[154.89,19.35]],[[155.11,22.1406],[155.14,16.115],[155.15,7.85650984],[155.16,51.15909877],[155.18,39.35]]]
["bitfinex","SOLUSD",1729111923580,[[155.02,20.0],[155.01,11.52331082],[154.96,15.2375],[154.95,6.023],[154.94,8.88359994]],[[155.08,30.225184],[155.11,16.1183],[155.12,24.17136967],[155.13,70.87679877],[155.14,32.3306]]]
["bitfinex","SOLUSD",1729112006892,[[155.04,20.0],[155.03,11.52331082],[155.01,15.6263],[154.99,22.67032817],[154.97,11.58383882]],[[155.13,30.223184],[155.16,15.3141],[155.17,29.52624655],[155.18,0.1],[155.19,64.40989877]]]
["bitfinex","SOLUSD",1729112076546,[[154.79,6.5902],[154.77,15.0954],[154.73,0.6232437],[154.72,0.1],[154.71,33.61158372]],[[154.91,0.1],[154.92,0.1],[154.93,30.51106152],[154.94,35.6635],[154.95,6.594]]]
["bitfinex","SOLUSD",1729112103866,[[154.63,11.52331082],[154.6,16.1044],[154.59,6.1751],[154.58,0.6232437],[154.55,0.1]],[[154.7,36.71160267],[154.71,6.464],[154.73,10.09331362],[154.75,6.3161],[154.76,43.78588429]]]
["bitfinex","SOLUSD",1729112138974,[[154.58,0.6232437],[154.57,11.52331082],[154.56,6.3227],[154.55,15.6883],[154.51,20.0]],[[154.64,4.39498499],[154.65,29.70990778],[154.66,7.54864848],[154.68,16.163],[154.69,45.14989877]]]
["bitfinex","SOLUSD",1729112179997,[[154.58,0.6232437],[154.56,31.52331082],[154.55,15.6883],[154.54,6.6583],[154.52,6.72321661]],[[154.62,4.41037884],[154.64,6.4666],[154.68,11.22031841],[154.69,22.1835989],[154.7,87.31839877]]]
["bitfinex","SOLUSD",1729112208852,[[154.47,16.4199],[154.46,17.90231082],[154.43,2.25105277],[154.42,0.1],[154.4,0.1]],[[154.54,6.4708],[154.57,20.0],[154.58,39.949884],[154.59,7.81517214],[154.81,11.67800974]]]
["bitfinex","SOLUSD",1729112241177,[[154.5,20.0],[154.49,6.2196],[154.48,27.19191082],[154.46,0.1],[154.43,13.95545133]],[[154.57,6.4699],[154.59,6.68841312],[154.61,16.1701],[154.62,15.1028],[154.64,51.7935]]]
["bitfinex","SOLUSD",1729112277597,[[154.55,20.0],[154.54,26.66791082],[154.51,6.4972],[154.48,0.1],[154.44,6.479]],[[154.6,4.38368339],[154.61,6.4679],[154.63,6.6920923],[154.64,23.776884],[154.65,17.29015149]]]
["bitfinex","SOLUSD",1729112333784,[[154.62,20.0],[154.61,17.71281082],[154.59,15.5643],[154.57,0.1],[154.56,0.1]],[[154.7,6.4641],[154.73,20.0],[154.74,19.43],[154.75,32.3579],[154.84,70.0]]]
["bitfinex","SOLUSD",1729112372817,[[154.6,20.0],[154.59,15.5643],[154.56,17.93771082],[154.55,9.45121209],[154.53,0.1]],[[154.65,6.4662],[154.66,10.09681354],[154.67,46.62727019],[154.68,1.1237329],[154.69,0.1]]]
["bitfinex","SOLUSD",1729112389064,[[154.47,22.928],[154.43,0.6232437],[154.42,8.4253764],[154.4,0.1],[154.36,33.3113928]],[[154.53,6.4713],[154.58,0.1],[154.59,52.28853138],[154.6,23.876884],[154.61,58.8816]]]
["bitfinex","SOLUSD",1729112408960,[[154.59,20.0],[154.58,26.90561082],[154.54,6.5204],[154.53,0.2],[154.52,6.80047354]],[[154.65,4.36275103],[154.66,13.21960598],[154.68,15.5116],[154.69,6.1573],[154.7,16.1611]]]
["bitfinex","SOLUSD",1729112460832,[[154.48,6.4387],[154.47,27.83002389],[154.43,9.23556691],[154.42,0.1],[154.41,6.80047354]],[[154.55,6.4706],[154.58,16.1005],[154.59,29.915784],[154.6,16.2711],[154.61,19.53]]]
["bitfinex","SOLUSD",1729112520385,[[154.59,11.57902389],[154.58,22.6069],[154.57,15.31279675],[154.55,0.1],[154.53,0.1]],[[154.66,6.4659],[154.7,23.776884],[154.71,10.09471694],[154.72,0.1],[154.73,33.53930277]]]
["bitfinex","SOLUSD",1729112539574,[[154.69,20.0],[154.68,11.57902389],[154.64,22.8221],[154.62,0.1],[154.43,30.2917596]],[[154.71,10.09471694],[154.75,6.4621],[154.77,22.43948868],[154.79,1.12424845],[154.81,61.924317]]]
["bitfinex","SOLUSD",1729112596140,[[154.74,31.57902389],[154.73,22.944],[154.72,1.35995],[154.71,0.1],[154.7,0.1]],[[154.83,6.4588],[154.85,23.776884],[154.86,29.76146407],[154.88,48.6254],[154.99,340.41715817]]]
["bitfinex","SOLUSD",1729112605635,[[154.72,1.35995],[154.7,31.57902389],[154.69,22.2666],[154.66,6.80047354],[154.64,0.1]],[[154.77,4.37570568],[154.78,6.4609],[154.82,39.924884],[154.83,17.20864006],[154.84,19.51]]]
["bitfinex","SOLUSD",1729112685263,[[154.68,22.9241],[154.66,11.57902389],[154.63,1.65309125],[154.62,0.2],[154.61,20.12214053]],[[154.73,6.4629],[154.77,20.0],[154.78,32.99524008],[154.8,6.3061],[154.84,33.91181134]]]
["bitfinex","SOLUSD",1729112720908,[[154.58,20.0],[154.57,11.57902389],[154.56,23.2533],[154.54,8.51150988],[154.53,11.7161386]],[[154.65,6.4663],[154.67,20.0],[154.68,16.1626],[154.69,7.41777571],[154.7,23.876884]]]
["bitfinex","SOLUSD",1729112756338,[[154.76,20.0],[154.75,11.57902389],[154.72,22.9838],[154.69,8.71150988],[154.6,19.41]],[[154.82,6.4592],[154.84,10.08538113],[154.87,16.3429],[154.88,48.218],[154.89,12.87897594]]]
["bitfinex","SOLUSD",1729112778376,[[154.66,11.57902389],[154.64,22.4755],[154.61,8.51150988],[154.6,1.79653738],[154.39,17.87185543]],[[154.73,6.4629],[154.77,38.43244861],[154.78,0.2],[154.79,19.41],[154.8,33.42378123]]]
["bitfinex","SOLUSD",1729112818315,[[154.66,20.0],[154.65,6.6107],[154.64,34.71439958],[154.61,0.2],[154.53,31.0261386]],[[154.74,22.2702],[154.77,6.75492084],[154.78,22.7811],[154.79,1.12433995],[154.81,86.97709362]]]
["bitfinex","SOLUSD",1729112860157,[[154.69,11.56534532],[154.68,20.0],[154.67,6.4879],[154.64,18.33557686],[154.63,15.75196871]],[[154.73,4.38878964],[154.76,6.4616],[154.78,22.6345],[154.79,16.1513],[154.8,1.1241651]]]
["bitfinex","SOLUSD",1729112906735,[[154.52,1.063829],[154.46,27.67084532],[154.43,6.6439437],[154.4,0.1],[154.39,0.1]],[[154.54,6.4708],[154.55,16.4622],[154.58,0.2],[154.59,53.28893742],[154.6,16.1717]]]
["bitfinex","SOLUSD",1729112934656,[[154.07,16.5618],[154.06,6.0021],[154.04,18.14559542],[154.02,0.1],[154.01,0.1]],[[154.16,6.4868],[154.19,23.876884],[154.2,6.77618144],[154.21,0.1],[154.22,46.2108]]]
["bitfinex","SOLUSD",1729112968184,[[154.11,0.35461],[154.1,20.0],[154.09,22.9974],[154.08,0.1],[153.98,31.06401684]],[[154.23,6.4841],[154.24,6.1453],[154.27,0.1],[154.28,59.37883685],[154.29,39.68495888]]]
["bitfinex","SOLUSD",1729112991937,[[154.12,20.0],[154.11,6.54191],[154.1,15.107],[154.09,1.72421312],[153.95,76.18425843]],[[154.23,6.484],[154.26,15.2737],[154.27,24.10882025],[154.28,6.0819],[154.3,0.1]]]
["bitfinex","SOLUSD",1729113061409,[[154.07,16.1586],[154.06,20.354609],[154.05,6.621773],[154.04,8.0456436],[153.9,63.59213733]],[[154.15,10.13098453],[154.18,6.4862],[154.19,16.0769],[154.2,6.482],[154.21,16.2123]]]
["bitfinex","SOLUSD",1729113127085,[[154.07,20.0],[154.06,16.809009],[154.05,0.127673],[154.04,6.2403],[154.01,14.19512261]],[[154.16,30.263684],[154.19,15.0036],[154.2,22.33],[154.21,0.1],[154.32,23.35700563]]]
["bitfinex","SOLUSD",1729113184656,[[154.06,0.354609],[154.05,0.127673],[154.04,20.0],[154.03,22.3852],[154.02,0.1]],[[154.11,10.13328072],[154.16,6.4867],[154.17,16.6395],[154.18,16.2153],[154.22,32.6229]]]
["bitfinex","SOLUSD",1729113255449,[[154.06,0.354609],[154.05,0.127673],[154.02,20.0],[154.01,21.6424],[153.99,0.1]],[[154.1,6.4893],[154.11,10.13232078],[154.13,24.12423564],[154.15,15.0548],[154.17,47.47737492]]]
["bitfinex","SOLUSD",1729113276451,[[154.06,0.354609],[154.05,0.127673],[154.01,11.64858722],[154.0,21.619],[153.98,0.1]],[[154.09,6.4897],[154.13,23.776884],[154.14,16.2194],[154.15,32.4362],[154.16,21.9989]]]
["bitfinex","SOLUSD",1729113359165,[[154.05,0.127673],[153.98,20.0],[153.96,11.64858722],[153.94,22.1907],[153.93,1.60105241]],[[154.06,22.1386],[154.07,10.13448006],[154.08,0.1],[154.09,16.2248],[154.1,23.776884]]]
["bitfinex","SOLUSD",1729113369382,[[153.84,38.25305198],[153.83,6.4413],[153.82,16.0392],[153.81,0.1],[153.8,11.47607803]],[[153.98,12.7485],[154.0,1.13005073],[154.01,29.06019619],[154.02,57.53007492],[154.03,6.78191725]]]
["bitfinex","SOLUSD",1729113414604,[[153.92,11.68141841],[153.89,0.1],[153.88,21.4],[153.87,0.1],[153.83,20.0]],[[154.01,11.27005822],[154.02,31.3324],[154.03,6.5072]]]
["bitfinex","SOLUSD",1729113442651,[[153.85,31.68141841],[153.84,21.469],[153.82,1.62598328],[153.81,0.1],[153.8,11.57607803]],[[153.91,12.55308846],[153.92,6.4969],[153.95,23.776884],[153.96,31.3488],[153.97,6.0188]]]
["bitfinex","SOLUSD",1729113486894,[[153.9,28.04931841],[153.86,0.2],[153.85,21.65469908],[153.84,6.3232],[153.78,34.05064741]],[[153.98,6.4944],[153.99,23.776884],[154.0,16.2301],[154.01,20.07237888],[155.05,10.6199881]]]
["bitfinex","SOLUSD",1729113518138,[[154.08,20.0],[154.07,11.68141841],[154.05,6.5659],[154.03,0.1],[154.02,17.81852389]],[[154.15,6.4875],[154.16,16.1568],[154.17,16.26405894],[154.19,22.9827649],[154.21,1.22866314]]]
["bitfinex","SOLUSD",1729113596505,[[154.09,11.68141841],[154.06,20.0],[154.05,23.876884],[154.04,16.1095],[154.02,8.16494694]],[[154.15,6.4871],[154.17,11.2588985],[154.18,16.2153],[154.19,23.19402603],[154.2,6.1638]]]
["bitfinex","SOLUSD",1729113674071,[[153.98,11.68141841],[153.96,20.0],[153.95,15.9549],[153.93,8.19894272],[153.86,19.23052249]],[[154.05,6.4915],[154.07,15.4008],[154.08,13.05305114],[154.09,16.2245],[154.1,25.17816174]]]
["bitfinex","SOLUSD",1729113705693,[[153.95,11.68141841],[153.92,20.0],[153.91,16.3996],[153.89,6.0625],[153.88,1.59295886]],[[154.02,22.7184],[154.03,6.1735],[154.05,23.776884],[154.06,37.71175844],[154.22,364.28278419]]]
["bitfinex","SOLUSD",1729113736113,[[154.14,11.68141841],[154.1,20.0],[154.09,16.6168],[154.07,6.3835],[154.06,1.69022715]],[[154.2,21.5297],[154.21,12.9914824],[154.24,17.3369363],[154.25,41.19777492],[154.26,39.86383329]]]
["bitfinex","SOLUSD",1729113816668,[[154.16,11.68141841],[154.13,15.3423],[154.11,20.1],[154.1,6.4143],[154.09,0.1]],[[154.23,6.4839],[154.24,15.7622],[154.25,22.2284],[154.27,0.1],[154.69,54.21681737]]]
["bitfinex","SOLUSD",1729113881916,[[154.06,11.68141841],[154.04,20.0],[154.03,6.2874],[154.02,1.7191554],[154.0,15.5586]],[[154.14,22.1863],[154.15,6.0021],[154.16,20.2121434],[154.17,10.12762869],[154.18,16.2155]]]
["bitfinex","SOLUSD",1729113913853,[[154.02,31.68141841],[154.01,16.5102],[154.0,6.3309],[153.98,1.74577514],[153.96,0.1]],[[154.11,6.76998086],[154.13,15.0539],[154.14,22.2675],[154.16,0.1]]]
["bitfinex","SOLUSD",1729113958375,[[154.0,20.0],[153.99,11.68141841],[153.98,15.1259],[153.97,6.1576],[153.96,1.73624552]],[[154.07,6.71029812],[154.08,6.4903],[154.1,14.88191492],[154.11,26.35381632],[154.12,15.0956]]]
["bitfinex","SOLUSD",1729113970398,[[153.99,31.68141841],[153.98,15.1259],[153.97,6.0576],[153.96,1.73624552],[153.95,0.1]],[[154.06,4.38375756],[154.07,6.71029812],[154.08,7.61889844],[154.11,41.27719833],[154.12,15.0956]]]
["bitfinex","SOLUSD",1729113992321,[[153.99,20.0],[153.98,26.80731841],[153.97,6.0576],[153.95,1.58330626],[153.93,11.85873563]],[[154.05,6.4914],[154.07,6.71029812],[154.08,16.2045],[154.09,22.89],[154.1,14.34152119]]]
["bitfinex","SOLUSD",1729114033652,[[153.81,31.68141841],[153.8,11.47607803],[153.78,15.6726],[153.76,7.67698224],[153.75,0.7199881]],[[153.87,30.0],[153.88,6.4985],[153.93,10.14307668],[153.94,0.1],[153.95,16.24]]]
["bitfinex","SOLUSD",1729114103229,[[153.87,31.68141841],[153.83,15.6527],[153.8,19.88762631],[153.74,1.12940564],[153.73,6.502]],[[153.89,4.80031352],[153.93,18.0705074],[153.94,6.4961],[153.96,22.5446],[153.98,16.2362]]]
["bitfinex","SOLUSD",1729114119050,[[153.85,20.0],[153.84,11.68141841],[153.8,11.47607803],[153.79,18.13457323],[153.78,6.1422]],[[153.91,12.47702599],[153.92,14.49543631],[153.96,40.01231749],[153.97,0.1],[153.99,46.86751214]]]
["bitfinex","SOLUSD",1729114160272,[[153.93,11.68141841],[153.89,20.0],[153.88,23.18100045],[153.86,0.1],[153.85,0.1]],[[153.99,6.4939],[154.0,33.77357728],[154.01,7.98159052],[154.03,16.2314],[154.55,55.7503]]]
["bitfinex","SOLUSD",1729114177203,[[153.9,11.68141841],[153.89,20.0],[153.88,15.4151],[153.85,1.63497789],[153.84,6.1555]],[[153.97,7.98460615],[153.98,6.4945],[154.0,32.64440515],[154.01,16.2333],[154.03,14.47228067]]]
["bitfinex","SOLUSD",1729114230353,[[153.91,11.68141841],[153.9,6.2202],[153.88,15.7125],[153.86,0.1],[153.81,13.24496416]],[[154.02,40.008584],[154.03,18.1102385],[154.04,22.469],[154.05,0.1],[154.15,69.16794616]]]
["bitfinex","SOLUSD",1729114260755,[[153.85,21.60475168],[153.84,21.83749062],[153.83,6.0994],[153.82,8.27657942],[153.77,6.502]],[[153.97,15.3356],[153.98,6.4945],[153.99,23.776884],[154.0,14.15072497],[180.53,0.35642]]]
["bitfinex","SOLUSD",1729114285497,[[153.91,11.68141841],[153.9,20.0],[153.89,15.4828],[153.88,6.2328],[153.86,0.1]],[[154.01,6.4931],[154.02,10.13659843],[154.03,22.1691],[154.04,0.2],[154.06,74.48839014]]]
["bitfinex","SOLUSD",1729114298583,[[153.89,20.0],[153.88,11.68141841],[153.85,15.8174],[153.84,7.62881543],[153.82,8.37657942]],[[153.96,23.0614825],[153.97,28.9982],[154.0,8.07659977],[154.02,27.59833015],[154.09,273.6]]]
["bitfinex","SOLUSD",1729114344507,[[153.8,11.47607803],[153.78,11.68141841],[153.75,0.6199881],[153.73,16.2904],[153.72,6.3391]],[[153.86,6.4994],[153.87,21.2865],[153.88,10.14701056],[153.89,6.72548784],[153.9,14.63658075]]]
["bitfinex","SOLUSD",1729114380734,[[153.8,11.47607803],[153.79,11.68141841],[153.78,21.8754],[153.75,0.6199881],[153.74,1.65203221]],[[153.83,4.79194115],[153.84,6.5003],[153.86,31.76345259],[153.87,15.2361],[153.88,10.14701056]]]
["bitfinex","SOLUSD",1729114466112,[[153.89,11.68141841],[153.88,16.577],[153.86,6.1041],[153.85,1.72577191],[153.84,0.1]],[[153.96,12.27748515],[153.97,6.4949],[153.98,16.66736436],[153.99,28.98088051],[154.0,16.2341]]]
["bitfinex","SOLUSD",1729114510849,[[153.97,11.68141841],[153.94,20.0],[153.93,16.0519],[153.92,0.1],[153.91,6.4447]],[[154.04,6.4919],[154.06,16.2281],[154.07,29.54221968],[154.13,12.72949765],[154.19,32.4287]]]
["bitfinex","SOLUSD",1729114537378,[[154.01,20.0],[154.0,11.68141841],[153.98,17.76651969],[153.97,0.1],[153.87,39.37157379]],[[154.08,6.4901],[154.1,14.85424161],[154.11,6.71182339],[154.12,16.0249],[154.13,22.7223]]]
["bitfinex","SOLUSD",1729114568586,[[154.02,11.68141841],[153.99,20.0],[153.98,16.2267],[153.97,1.72456162],[153.96,6.5916]],[[154.07,44.00128226],[154.08,6.4903],[154.11,18.33044074],[154.13,22.7223],[154.14,1.22895098]]]
["bitfinex","SOLUSD",1729114621930,[[154.02,27.91921841],[154.0,23.876884],[153.99,6.0578],[153.98,9.24924452],[153.97,1.72456162]],[[154.1,8.01580457],[154.11,16.61955201],[154.12,16.0249],[154.13,13.21701715],[154.14,17.34815098]]]
["bitfinex","SOLUSD",1729114686277,[[153.98,11.68141841],[153.95,20.0],[153.94,15.9061],[153.93,6.7528],[153.92,0.1]],[[154.03,4.78664935],[154.04,15.8754],[154.05,6.4915],[154.06,14.58328386],[154.09,0.1]]]
["bitfinex","SOLUSD",1729114707399,[[154.01,11.68141841],[153.99,23.776884],[153.98,15.2315],[153.97,6.3766],[153.95,21.63386049]],[[154.07,7.65840082],[154.08,23.0854],[154.1,21.28007148],[154.12,27.58070536],[154.13,73.53987492]]]
["bitfinex","SOLUSD",1729114751625,[[153.96,11.68141841],[153.94,16.5703],[153.93,6.1903],[153.91,1.59514389],[153.9,21.01368667]],[[154.02,6.4926],[154.04,34.51747697],[154.05,23.776884],[154.06,23.90490175],[154.08,14.28711767]]]
["bitfinex","SOLUSD",1729114763611,[[153.96,11.68141841],[153.94,16.5703],[153.93,6.1903],[153.9,13.29888882],[153.89,0.1]],[[154.0,4.80798378],[154.02,6.4926],[154.03,8.01608605],[154.04,26.50139092],[154.05,30.49498699]]]
["bitfinex","SOLUSD",1729114806057,[[153.96,11.68141841],[153.95,20.0],[153.94,16.5703],[153.93,6.1903],[153.91,11.86501452]],[[154.0,12.56146128],[154.02,8.05247942],[154.03,6.4926],[154.04,33.22000392],[154.08,0.1]]]
["bitfinex","SOLUSD",1729114816970,[[153.95,31.68141841],[153.94,16.5703],[153.93,6.1903],[153.91,11.66501452],[153.9,1.83444667]],[[153.99,4.8323919],[154.01,6.4931],[154.02,8.05439015],[154.04,33.22000392],[154.08,0.1]]]
["bitfinex","SOLUSD",1729114879607,[[153.96,20.0],[153.95,11.68141841],[153.93,15.5682],[153.92,6.1634],[153.84,8.6415085]],[[154.01,10.13680506],[154.02,22.6575],[154.04,14.72296513],[154.06,6.78428276],[154.07,0.1]]]
["bitfinex","SOLUSD",1729114897514,[[153.97,11.68141841],[153.94,20.0],[153.93,15.5682],[153.92,6.1634],[153.9,1.81122528]],[[154.01,9.63680506],[154.02,16.1648],[154.03,14.83701442],[154.04,13.1528],[154.07,17.80797352]]]
["bitfinex","SOLUSD",1729114928139,[[153.9,11.68141841],[153.89,15.5542],[153.88,6.3128],[153.85,0.1],[153.84,0.1]],[[153.95,4.83520811],[153.97,32.99750102],[153.98,8.06981401],[153.99,37.22518065],[154.01,16.2331]]]
["bitfinex","SOLUSD",1729114962869,[[153.9,11.68141841],[153.85,20.0],[153.84,23.40739752],[153.83,0.1],[153.82,9.24924452]],[[153.96,6.4954],[153.97,26.50280102],[153.99,13.44829665],[154.0,25.49403353],[154.11,16.69947684]]]
["bitfinex","SOLUSD",1729115015600,[[153.85,11.68141841],[153.82,20.0],[153.81,11.39374114],[153.8,26.57357803],[153.79,7.85389602]],[[153.92,22.9398],[153.93,6.1947],[153.94,6.78288592],[153.96,48.14881476],[153.97,0.1]]]
["bitfinex","SOLUSD",1729115079493,[[153.8,11.47607803],[153.79,11.68141841],[153.77,15.37],[153.76,6.0198],[153.75,0.6199881]],[[153.85,4.82198012],[153.86,22.336],[153.87,12.95349894],[153.88,8.01245044],[153.9,16.3449]]]
["bitfinex","SOLUSD",1729115108192,[[153.8,11.47607803],[153.79,11.68141841],[153.77,15.37],[153.76,6.0198],[153.75,0.6199881]],[[153.84,7.68425411],[153.85,6.4999],[153.86,8.05712896],[153.87,14.83412813],[153.9,16.2321]]]
["bitfinex","SOLUSD",1729115164132,[[153.81,11.68141841],[153.8,17.71977803],[153.77,15.37],[153.76,10.88525165],[153.75,0.7199881]],[[153.88,14.48059113],[153.89,8.05026691],[153.9,16.1321],[153.91,13.13809721],[153.92,16.3426]]]
["bitfinex","SOLUSD",1729115196442,[[153.81,31.68141841],[153.8,11.47607803],[153.78,0.1],[153.77,15.37],[153.76,17.12335165]],[[153.86,4.83015276],[153.88,7.98179113],[153.89,6.4982],[153.9,24.18038595],[153.91,13.13809721]]]
["bitfinex","SOLUSD",1729115241581,[[153.8,11.47607803],[153.79,11.68141841],[153.77,15.37],[153.76,6.414],[153.73,10.71076936]],[[153.84,4.81548863],[153.85,6.4999],[153.87,6.5651],[153.88,8.03224276],[153.89,37.77803564]]]
["bitfinex","SOLUSD",1729115277204,[[153.83,11.68141841],[153.82,16.5761],[153.8,18.10637803],[153.78,0.2],[153.76,1.62092685]],[[153.89,4.80245639],[153.9,6.4978],[153.92,23.01544704],[153.93,23.57827896],[153.94,6.6165]]]
["bitfinex","SOLUSD",1729115314003,[[153.84,6.1576],[153.83,11.68141841],[153.82,16.5761],[153.81,1.71003446],[153.8,11.57607803]],[[153.92,6.4971],[153.93,12.51535053],[153.94,15.9190515],[153.96,32.1805],[153.99,6.53790619]]]
["bitfinex","SOLUSD",1729115328119,[[153.91,11.68141841],[153.85,76.22716449],[153.84,6.1576],[153.81,1.61003446],[153.8,11.47607803]],[[153.96,6.4952],[153.99,8.03327363],[154.0,39.24669217],[154.02,0.2],[154.14,14.31103577]]]
["bitfinex","SOLUSD",1729115377662,[[153.93,11.68141841],[153.9,1.64716968],[153.89,15.6837],[153.88,15.41147625],[153.87,20.0]],[[154.0,16.2491],[154.01,12.5288],[154.02,14.78912963],[154.03,17.36021478],[154.05,12.43303852]]]
["bitfinex","SOLUSD",1729115392060,[[153.93,11.68141841],[153.92,20.0],[153.89,15.5837],[153.88,15.31147625],[153.87,0.2]],[[154.0,22.7428],[154.01,14.0764099],[154.02,6.76209894],[154.03,16.2307],[154.06,14.6782302]]]
["bitfinex","SOLUSD",1729115435297,[[153.93,11.68141841],[153.9,20.1],[153.89,15.5837],[153.88,17.04278051],[153.86,38.56663556]],[[153.97,4.82890383],[154.0,23.64101833],[154.01,14.09085674],[154.02,13.25489894],[154.03,1.12956745]]]
["bitfinex","SOLUSD",1729115447205,[[153.94,11.68141841],[153.92,16.97950798],[153.91,6.1197],[153.9,20.1],[153.89,8.94406514]],[[153.98,4.82121445],[154.0,7.39191833],[154.01,6.4933],[154.02,8.04069364],[154.03,6.77711102]]]
["bitfinex","SOLUSD",1729115481931,[[154.02,11.68141841],[153.96,16.3155],[153.95,6.4865],[153.94,8.84406514],[153.93,20.0]],[[154.04,12.53606045],[154.07,14.52639716],[154.08,23.35702799],[154.09,6.4774],[154.12,26.88835219]]]
["bitfinex","SOLUSD",1729115519647,[[154.02,11.68141841],[153.99,6.0315],[153.97,43.776884],[153.96,26.87128176],[153.94,0.1]],[[154.06,7.89618799],[154.08,16.5815],[154.09,12.9671],[154.11,14.80107569],[181.6,2.0]]]
["bitfinex","SOLUSD",1729115562987,[[153.96,11.68141841],[153.93,8.84357001],[153.92,15.0524],[153.91,8.36852245],[153.9,21.83700671]],[[154.03,6.4923],[154.04,16.0679],[154.05,6.2251],[154.06,22.6970507],[154.21,11.71068013]]]
["bitfinex","SOLUSD",1729115605929,[[153.96,11.68141841],[153.93,20.0],[153.92,15.0524],[153.9,6.5635],[153.89,8.94357001]],[[154.02,6.76053503],[154.03,14.51160616],[154.04,16.0679],[154.05,6.2251],[154.09,54.2987765]]]
["bitfinex","SOLUSD",1729115626746,[[153.96,11.68141841],[153.93,20.0],[153.92,15.0524],[153.9,6.4635],[153.89,8.94357001]],[[153.99,4.85765749],[154.01,8.42078155],[154.02,13.25323503],[154.04,16.0679],[154.06,0.1]]]
["bitfinex","SOLUSD",1729115640838,[[153.95,11.68141841],[153.93,20.0],[153.92,15.0524],[153.91,0.1],[153.9,6.4635]],[[153.99,12.64214365],[154.01,8.42078155],[154.02,21.35943595],[154.04,16.0679],[154.21,27.21399709]]]
["bitfinex","SOLUSD",1729115673560,[[153.94,11.68141841],[153.93,20.0],[153.92,15.0524],[153.9,6.4635],[153.89,18.71114422]],[[154.01,23.0120625],[154.04,22.82488371],[154.05,22.5541],[154.06,0.1],[154.12,13.08058056]]]
["bitfinex","SOLUSD",1729115731896,[[153.81,11.68141841],[153.8,11.47607803],[153.76,22.1581],[153.75,0.8199881],[153.71,1.13058059]],[[153.87,6.4992],[153.9,20.0],[153.91,23.776884],[153.92,50.06666357],[153.95,1.13057686]]]
["bitfinex","SOLUSD",1729115779551,[[153.81,28.26371841],[153.8,11.47607803],[153.78,0.1],[153.76,6.5805],[153.75,0.6199881]],[[153.85,12.60986841],[153.87,8.07589569],[153.88,6.4986],[153.9,15.3327],[153.91,23.00121108]]]
["bitfinex","SOLUSD",1729115816777,[[153.8,11.47607803],[153.75,0.6199881],[153.73,11.68141841],[153.71,15.6914],[153.69,18.44875149]],[[153.81,65.11965448],[153.83,32.5337941],[153.84,0.2],[153.85,24.31888413],[153.91,1.60174285]]]
["bitfinex","SOLUSD",1729115842674,[[153.8,11.47607803],[153.78,11.68141841],[153.76,15.6385],[153.75,6.8721881],[153.4,6.78363651]],[[153.81,30.0],[153.85,6.4999],[153.87,14.81072005],[153.88,11.03475904],[153.89,16.2456]]]
["bitfinex","SOLUSD",1729115883324,[[153.9,11.68141841],[153.86,0.1],[153.85,17.86054475],[153.84,6.6262],[153.82,31.20948321]],[[153.92,9.59921577],[153.96,6.4952],[153.99,45.47076622],[154.02,20.3367124],[154.03,0.1]]]
["bitfinex","SOLUSD",1729115928454,[[154.02,11.68141841],[153.98,20.0],[153.97,24.75663215],[153.96,0.2],[153.86,27.1399615]],[[154.07,4.84614934],[154.09,6.4899],[154.1,1.1291038],[154.11,36.5052371],[154.17,11.04527611]]]
["bitfinex","SOLUSD",1729115974517,[[154.04,11.68141841],[154.03,6.4448],[154.02,15.4387],[153.99,1.58447113],[153.97,0.2]],[[154.11,6.4889],[154.13,6.4298],[154.15,48.06059931],[154.16,16.4655],[154.21,1.59989375]]]
["bitfinex","SOLUSD",1729115992924,[[153.99,11.68141841],[153.94,17.03998041],[153.93,6.3253],[153.91,6.84247833],[153.89,8.45494528]],[[154.06,30.267984],[154.07,6.602],[154.09,6.84228464],[154.1,16.79504255],[154.11,26.98678158]]]
["bitfinex","SOLUSD",1729116043468,[[154.18,15.8021],[154.17,11.68141841],[154.13,20.0],[154.12,8.21854262],[154.11,0.1]],[[154.23,4.53058145],[154.24,6.4834],[154.25,23.776884],[154.26,26.46361465],[154.27,22.98114093]]]
["bitfinex","SOLUSD",1729116062706,[[154.16,20.0],[154.15,11.68141841],[154.12,22.8149],[154.11,10.31273842],[154.1,11.74821748]],[[154.23,6.4839],[154.26,16.2068],[154.27,23.776884],[154.28,0.7199881],[154.29,26.87484779]]]
["bitfinex","SOLUSD",1729116101842,[[154.12,11.68141841],[154.08,6.3672],[154.07,16.4683],[154.06,8.55617884],[154.04,1.22799939]],[[154.18,6.4859],[154.19,22.3294],[154.22,23.876884],[154.23,16.3098],[154.36,11.40414719]]]
["bitfinex","SOLUSD",1729116136243,[[154.17,11.68141841],[154.14,15.4654],[154.12,6.5074],[154.11,0.1],[154.1,0.354609]],[[154.24,28.2402],[154.27,0.1],[154.28,58.02206302],[154.34,1.6157184],[154.38,3.38070657]]]
["bitfinex","SOLUSD",1729116156246,[[154.19,11.68141841],[154.14,15.4654],[154.12,6.7074],[154.11,8.55617884],[154.05,6.493]],[[154.22,6.77427741],[154.25,6.483],[154.28,22.5007881],[154.29,6.97268699],[154.35,35.79419997]]]
["bitfinex","SOLUSD",1729116171472,[[154.17,11.68141841],[154.15,20.0],[154.14,15.4654],[154.12,8.13476053],[154.11,0.1]],[[154.24,6.4836],[154.27,59.982384],[154.28,33.28215075],[154.29,6.87268699],[154.41,6.79568288]]]
["bitfinex","SOLUSD",1729116204180,[[154.3,11.68141841],[154.28,20.0],[154.27,23.2593],[154.24,0.2],[154.21,10.20108014]],[[154.35,6.63789889],[154.37,6.4781],[154.4,16.1926],[154.41,6.8694373],[154.42,0.1]]]
["bitfinex","SOLUSD",1729116228212,[[154.24,20.0],[154.23,33.24119438],[154.22,6.3563],[154.19,0.1],[154.18,0.1]],[[154.32,6.4803],[154.35,16.1974],[154.36,23.776884],[154.37,6.7672],[154.38,16.6282]]]
["bitfinex","SOLUSD",1729116286937,[[154.26,20.0],[154.25,18.17985461],[154.24,15.0203],[154.23,6.5285],[154.2,0.2]],[[154.33,6.4796],[154.38,43.776884],[154.4,0.1],[154.41,26.28061745],[154.42,0.1]]]
["bitfinex","SOLUSD",1729116320195,[[154.37,18.17985461],[154.35,16.2664],[154.33,1.49513608],[154.32,18.17985461],[154.19,33.90709366]],[[154.43,0.6199881],[154.45,6.4746],[154.47,27.01773662],[154.48,6.3691],[154.53,47.86277188]]]
["bitfinex","SOLUSD",1729116341234,[[154.38,20.0],[154.37,18.17985461],[154.35,16.3664],[154.34,6.3672],[154.33,0.1]],[[154.43,0.6199881],[154.46,6.4744],[154.51,32.3857],[154.52,6.1016],[154.53,6.86498254]]]
["bitfinex","SOLUSD",1729116379056,[[154.29,15.9886],[154.27,13.86481217],[154.26,6.767002],[154.25,17.81688285]],[[154.4,16.41],[154.42,23.776884],[154.43,0.6199881],[154.44,6.1697]]]
["bitfinex","SOLUSD",1729116419221,[[154.41,11.61250188],[154.37,16.1218],[154.35,13.50141217],[154.34,1.78498713],[154.33,1.29510964]],[[154.43,0.6199881],[154.48,6.4734],[154.5,15.7849],[154.51,22.342],[154.54,0.1]]]
["bitfinex","SOLUSD",1729116474060,[[154.4,11.60668724],[154.34,15.0755],[154.33,0.1],[154.32,8.10619882],[154.3,0.1]],[[154.43,0.6199881],[154.46,6.4742],[154.49,32.83471469],[154.5,22.94739572],[154.51,0.2]]]
["bitfinex","SOLUSD",1729116503591,[[154.44,11.60668724],[154.42,15.586],[154.38,6.3989],[154.37,0.1],[154.36,1.64114324]],[[154.5,6.4725],[154.51,23.776884],[154.52,15.0674],[154.54,16.1775],[154.74,37.28169365]]]
["bitfinex","SOLUSD",1729116537498,[[154.41,20.0],[154.4,18.02468724],[154.38,15.0011],[154.35,0.1],[154.34,6.86407547]],[[154.48,6.4734],[154.49,23.776884],[154.5,16.334],[154.51,10.83033961],[154.52,16.1794]]]
["bitfinex","SOLUSD",1729116560317,[[154.41,31.60668724],[154.4,6.418],[154.38,15.0011],[154.36,0.1],[154.34,1.73454834]],[[154.48,6.4733],[154.52,39.956284],[154.53,20.1],[154.54,23.44741146],[154.57,32.3483]]]
["bitfinex","SOLUSD",1729116605665,[[154.43,11.60668724],[154.4,20.0],[154.39,15.2305],[154.37,6.3478],[154.35,1.74723305]],[[154.48,6.4733],[154.5,6.2161],[154.52,15.4597],[154.53,1.2261351],[154.54,55.39801481]]]
["bitfinex","SOLUSD",1729116623573,[[154.41,11.60668724],[154.35,15.3095],[154.33,6.8078],[154.3,8.39251532],[154.29,13.26482466]],[[154.46,6.4741],[154.47,23.776884],[154.48,6.033],[154.5,16.75594641],[154.51,6.86159923]]]
["bitfinex","SOLUSD",1729116689618,[[154.39,0.354609],[154.38,11.60668724],[154.36,20.0],[154.35,6.6219],[154.34,16.2038]],[[154.44,6.4754],[154.47,1.12647068],[154.48,38.21342615],[154.49,0.1],[154.63,344.7471932]]]
["bitfinex","SOLUSD",1729116701824,[[154.41,11.60668724],[154.39,0.354609],[154.38,20.0],[154.35,6.6219],[154.34,17.81426322]],[[154.45,6.4746],[154.47,23.776884],[154.48,15.2629],[154.49,17.30883693],[154.51,6.4173]]]
["bitfinex","SOLUSD",1729116757370,[[154.39,0.354609],[154.36,20.0],[154.35,26.82648724],[154.32,6.455],[154.3,8.4108123]],[[154.42,6.4761],[154.46,23.776884],[154.47,36.3846],[154.48,6.4472],[154.56,84.39830029]]]
["bitfinex","SOLUSD",1729116781803,[[154.39,0.354609],[154.37,11.60668724],[154.35,15.2198],[154.32,6.455],[154.29,0.2]],[[154.42,6.4759],[154.45,16.0527],[154.46,30.64318203],[154.47,20.1],[154.51,73.46007492]]]
["bitfinex","SOLUSD",1729116830416,[[154.4,28.14438724],[154.39,6.836209],[154.33,7.44326911],[154.32,21.5810872],[154.25,25.942]],[[154.45,6.4745],[154.49,43.776884],[154.5,39.61775154],[154.51,38.5792],[154.52,13.60814616]]]
["bitfinex","SOLUSD",1729116879063,[[154.45,20.0],[154.44,11.60668724],[154.4,21.5073],[154.39,0.554609],[154.33,11.63172874]],[[154.51,6.4721],[154.54,16.0523162],[154.55,6.76243965],[154.56,22.8646],[154.64,14.40465341]]]
["bitfinex","SOLUSD",1729116902886,[[154.53,20.0],[154.52,28.06228724],[154.51,6.5945],[154.46,0.1],[154.45,0.1]],[[154.54,0.4204162],[154.58,6.4693],[154.6,6.75552948],[154.61,6.4472],[154.62,16.1687]]]
["bitfinex","SOLUSD",1729116939311,[[154.62,11.60668724],[154.58,20.0],[154.57,6.5857],[154.56,3.02804326],[154.55,23.60634133]],[[154.68,6.465],[154.7,0.6312878],[154.72,23.41412185],[154.73,6.5019],[154.74,48.5705]]]
["bitfinex","SOLUSD",1729117009278,[[154.64,11.60668724],[154.62,1.0],[154.61,21.0],[154.6,17.2992],[154.58,9.34743878]],[[154.69,6.4646],[154.7,7.38742405],[154.72,16.5585],[154.73,22.6594],[154.75,0.1]]]
["bitfinex","SOLUSD",1729117113559,[[154.66,11.60668724],[154.62,33.96453191],[154.61,1.2],[154.6,1.0],[154.55,1.12434129]],[[154.7,0.6312878],[154.73,6.463],[154.75,16.1557],[154.76,29.290643],[154.77,0.1]]]
["bitfinex","SOLUSD",1729117184716,[[154.69,11.60668724],[154.66,15.162],[154.63,0.1],[154.62,21.1],[154.61,9.32927466]],[[154.7,0.6312878],[154.75,6.4621],[154.76,15.902],[154.77,6.74269095],[154.8,16.2506]]]
["bitfinex","SOLUSD",1729117232846,[[154.62,1.0],[154.61,1.0],[154.6,1.0],[154.59,11.60668724],[154.58,16.6243]],[[154.66,6.4658],[154.69,35.16309661],[154.7,16.8922878],[154.71,0.1],[154.72,6.2315]]]
["bitfinex","SOLUSD",1729117256049,[[154.62,1.0],[154.61,1.0],[154.6,1.0],[154.58,1.3],[154.56,6.004]],[[154.63,30.243884],[154.65,0.1],[154.66,28.70441282],[154.67,6.411],[154.68,25.87272467]]]
["bitfinex","SOLUSD",1729117303993,[[154.66,11.60668724],[154.63,23.1653],[154.62,1.0],[154.61,1.0],[154.6,8.67130244]],[[154.7,0.6312878],[154.71,6.4638],[154.75,16.155],[154.76,18.9618249],[183.0,4.462787]]]
["bitfinex","SOLUSD",1729117318019,[[154.66,11.60668724],[154.63,23.1653],[154.62,1.0],[154.61,1.1],[154.6,1.1]],[[154.7,0.6312878],[154.72,6.4633],[154.75,16.155],[154.76,6.75057834],[154.77,15.2912]]]
["bitfinex","SOLUSD",1729117414064,[[154.59,21.6507],[154.58,1.3],[154.52,7.67073623],[154.51,0.1],[154.42,33.84114528]],[[154.63,6.4671],[154.67,23.876884],[154.68,16.1624],[154.69,6.85223208],[154.7,0.6312878]]]
["bitfinex","SOLUSD",1729117432503,[[154.59,26.64348724],[154.58,1.3],[154.55,6.0317],[154.53,1.81435375],[154.52,7.57073623]],[[154.64,6.4666],[154.65,23.776884],[154.69,23.11570811],[154.7,0.6312878],[156.13,41.17654865]]]
["bitfinex","SOLUSD",1729117529173,[[154.61,15.4157],[154.59,6.6038],[154.57,1.0],[154.53,0.1],[154.52,0.1]],[[154.67,23.776884],[154.68,20.1],[154.69,0.1],[154.7,16.7918878],[154.71,32.3188]]]
["bitfinex","SOLUSD",1729117560994,[[154.57,1.0],[154.56,15.8365],[154.55,6.5911],[154.53,11.60668724],[154.49,0.1]],[[154.6,6.4683],[154.64,16.1673],[154.66,0.2],[154.67,43.776884],[154.68,54.3956]]]
["bitfinex","SOLUSD",1729117644769,[[154.57,1.0],[154.54,48.27158724],[154.53,6.18],[154.49,11.82007699],[154.39,17.822836]],[[154.66,16.165],[154.68,32.4257],[154.7,23.9160878],[154.73,6.78002902]]]
["bitfinex","SOLUSD",1729117739564,[[154.57,1.0],[154.5,15.5105],[154.49,11.60668724],[154.47,20.0],[154.46,6.6224]],[[154.58,86.98974932],[154.61,6.3808],[154.62,31.8426],[154.69,70.0],[154.73,32.0067]]]
["bitfinex","SOLUSD",1729117786284,[[154.6,11.60668724],[154.57,7.0337],[154.55,16.4748],[154.54,0.2],[154.48,18.36655289]],[[154.64,6.4666],[154.69,29.08029281],[154.7,17.1697878],[154.72,32.3173],[154.73,41.09777492]]]
["bitfinex","SOLUSD",1729117813921,[[154.6,11.60668724],[154.57,7.0337],[154.55,16.4748],[154.54,0.1],[154.52,0.1]],[[154.63,6.4673],[154.67,22.91186957],[154.69,6.2774],[154.7,17.0697878],[154.72,73.41507492]]]
["bitfinex","SOLUSD",1729117942083,[[154.59,28.25068724],[154.57,1.0],[154.56,11.61579143],[154.55,0.2],[154.54,7.87932827]],[[154.65,6.4663],[154.68,6.0928],[154.7,38.83233368],[154.71,52.4185],[154.74,41.09777492]]]
["bitfinex","SOLUSD",1729118035282,[[154.78,31.60668724],[154.77,16.1222],[154.76,0.1],[154.74,0.1],[154.66,1.29181636]],[[154.84,6.4584],[154.85,0.6312878],[154.88,15.5996],[154.89,6.74797823],[155.02,264.1102961]]]
["bitfinex","SOLUSD",1729118038662,[[154.78,31.60668724],[154.77,16.1222],[154.75,0.2],[154.7,1.60624176],[154.64,19.4]],[[154.84,6.4584],[154.85,0.6312878],[154.88,15.5996],[154.89,6.74797823],[154.9,22.5518]]]
["bitfinex","SOLUSD",1729118121216,[[154.91,20.0],[154.9,11.70668724],[154.89,16.5448],[154.86,1.29069797],[154.81,6.476]],[[154.96,6.4535],[154.98,16.5648],[154.99,6.6211],[155.0,16.1298],[155.01,23.776884]]]
["bitfinex","SOLUSD",1729118147956,[[154.96,20.0],[154.95,11.70668724],[154.94,0.1],[154.9,1.29018568],[154.89,15.5543]],[[155.02,6.4509],[155.05,23.0887],[155.06,16.1232],[155.08,6.74020357],[155.09,32.3401]]]
["bitfinex","SOLUSD",1729118199095,[[154.98,20.0],[154.97,11.60668724],[154.95,15.778],[154.93,0.1],[154.92,1.29029734]],[[155.04,6.45],[155.06,6.74050102],[155.08,38.994],[155.11,12.82420562],[155.12,39.22171299]]]
["bitfinex","SOLUSD",1729118246509,[[154.99,20.0],[154.98,36.77366742],[154.96,6.3871],[154.95,15.678],[154.85,17.81778573]],[[155.06,6.4494],[155.08,22.8728],[155.09,22.85966299],[155.1,1.12199211],[155.12,16.44443709]]]
["bitfinex","SOLUSD",1729118286749,[[155.03,20.0],[155.02,27.34618724],[155.01,0.2],[154.98,15.24777126],[154.75,123.46574179]],[[155.11,6.0257],[155.12,16.0271],[155.14,22.85234312],[155.16,32.8568878],[155.18,11.69166325]]]
["bitfinex","SOLUSD",1729118338094,[[154.96,11.60668724],[154.94,6.5241],[154.93,6.71492714],[154.92,15.2808],[154.91,26.14762081]],[[155.03,6.4504],[155.06,38.1651],[155.1,0.1],[155.11,0.1],[155.12,32.2331]]]
["bitfinex","SOLUSD",1729118397060,[[155.0,11.60668724],[154.98,16.1065],[154.97,26.2048],[154.96,0.2],[154.95,7.82008687]],[[155.07,6.4487],[155.1,10.49829056],[155.11,39.0721],[155.13,0.1],[155.14,1.70519437]]]
["bitfinex","SOLUSD",1729118428256,[[155.07,11.60668724],[155.04,20.0],[155.03,15.4878],[155.02,6.3545],[155.01,14.53501401]],[[155.13,6.4463],[155.15,21.5137],[155.16,0.6312878],[155.17,16.1115],[155.19,10.51924603]]]
["bitfinex","SOLUSD",1729118479915,[[155.0,15.9516],[154.99,11.60668724],[154.96,17.63141491],[154.95,7.92008687],[154.94,6.83299581]],[[155.06,6.4493],[155.1,20.0],[155.11,23.776884],[155.12,37.9175],[155.22,3.38442079]]]
["bitfinex","SOLUSD",1729118492215,[[155.04,11.60668724],[155.02,20.0],[155.01,6.1194],[155.0,23.87168687],[154.99,1.72268628]],[[155.11,6.447],[155.12,21.6007],[155.15,10.35573425],[155.16,23.47730139],[155.17,0.1]]]
["bitfinex","SOLUSD",1729118548256,[[155.0,11.60668724],[154.99,20.0],[154.98,6.3238],[154.97,15.3379],[154.96,0.1]],[[155.06,6.4494],[155.1,22.1969],[155.11,16.1181],[155.12,30.53224942],[155.13,30.61479535]]]
["bitfinex","SOLUSD",1729118562471,[[154.94,31.60668724],[154.93,15.4628],[154.9,6.5547],[154.89,0.1],[154.88,8.45722418]],[[155.01,6.4512],[155.05,16.1243],[155.06,43.776884],[155.07,28.62624692],[181.6,2.0]]]
["bitfinex","SOLUSD",1729118628703,[[154.91,11.60668724],[154.89,20.0],[154.88,22.0469],[154.87,0.1],[154.86,7.82008687]],[[154.98,6.4525],[154.99,6.0345],[155.01,36.1283],[155.02,16.6568],[155.03,10.47094129]]]
["bitfinex","SOLUSD",1729118647438,[[154.85,20.0],[154.84,27.50038724],[154.83,6.3619],[154.8,9.54187501],[154.79,6.71484868]],[[154.91,6.4555],[154.94,6.2955],[154.96,34.08354534],[154.97,39.41107534],[155.23,16.39974123]]]
["bitfinex","SOLUSD",1729118694556,[[154.91,20.0],[154.9,11.60668724],[154.88,22.1301],[154.85,8.02008687],[154.84,1.60057979]],[[154.97,6.4529],[154.98,6.2085],[155.01,31.6246],[155.03,0.2],[155.04,10.38350044]]]
["bitfinex","SOLUSD",1729118748903,[[154.9,31.60668724],[154.89,15.6047],[154.86,0.1],[154.85,15.54098289],[154.84,6.81484868]],[[154.98,6.4527],[155.01,32.1599],[155.02,23.38463156],[155.03,0.1],[155.04,1.22240829]]]
["bitfinex","SOLUSD",1729118792836,[[154.96,11.60668724],[154.95,20.0],[154.94,6.613],[154.93,16.1023],[154.91,23.776884]],[[155.02,6.4508],[155.06,59.899984],[155.07,15.4034],[155.08,39.0019],[155.11,39.12171299]]]
["bitfinex","SOLUSD",1729118836669,[[155.02,11.60668724],[155.01,20.0],[155.0,6.1546],[154.99,15.4959],[154.97,0.1]],[[155.09,6.4479],[155.12,23.776884],[155.13,31.5011],[155.14,12.73599745],[155.27,356.43025796]]]
["bitfinex","SOLUSD",1729118881022,[[154.9,20.0],[154.89,8.21978724],[154.88,18.044088],[154.87,7.82008687],[154.85,1.78207412]],[[154.98,6.4525],[155.01,22.2248],[155.02,23.776884],[155.03,20.0],[155.17,10.5824844]]]
["bitfinex","SOLUSD",1729118937462,[[154.91,20.0],[154.9,11.60668724],[154.89,23.776884],[154.88,21.5064],[154.85,0.2]],[[154.98,6.4525],[155.0,15.1415],[155.01,22.2248],[155.02,10.50551074],[155.03,20.0]]]
["bitfinex","SOLUSD",1729118982588,[[154.83,6.737588],[154.78,11.60668724],[154.76,22.4332],[154.73,0.1],[154.72,1.12297477]],[[154.86,6.4575],[154.9,23.776884],[154.91,32.80068298],[154.92,16.1377],[154.93,0.1]]]
["bitfinex","SOLUSD",1729119020702,[[154.83,6.237588],[154.82,11.60668724],[154.8,16.0448],[154.79,6.5381],[154.76,7.92008687]],[[154.89,6.4562],[154.9,23.776884],[154.91,22.1105],[154.93,16.2369],[155.03,35.63682079]]]
["bitfinex","SOLUSD",1729119062029,[[154.87,11.60668724],[154.85,16.5344],[154.83,6.237588],[154.8,6.6514],[154.79,11.59803989]],[[154.93,6.4545],[154.94,23.776884],[154.96,20.0],[154.97,15.6656],[154.98,22.6169]]]
["bitfinex","SOLUSD",1729119106290,[[154.83,6.237588],[154.75,15.2127],[154.74,17.64318724],[154.71,1.12341053],[154.37,9.82510773]],[[154.84,30.235084],[154.86,10.25635676],[154.87,20.1],[154.88,16.1422],[154.89,0.1]]]
["bitfinex","SOLUSD",1729119122605,[[154.83,6.237588],[154.79,6.5894],[154.78,11.60668724],[154.75,15.2127],[154.72,0.1]],[[154.85,6.4578],[154.87,20.0],[154.88,16.1422],[154.89,0.1],[154.9,6.1038]]]
["bitfinex","SOLUSD",1729119217363,[[154.83,17.84427524],[154.81,22.5766],[154.77,0.2],[154.76,15.2247386],[154.75,8.35545649]],[[154.9,6.4558],[154.91,23.776884],[154.92,22.2676],[154.94,15.749],[155.19,21.11702697]]]
["bitfinex","SOLUSD",1729119227695,[[154.83,17.84427524],[154.81,22.5766],[154.79,0.1],[154.78,0.1],[154.77,6.71484868]],[[154.91,6.4554],[154.94,15.749],[154.95,16.85250387],[154.96,55.13280644],[154.97,0.2]]]
["bitfinex","SOLUSD",1729119310940,[[154.95,8.010638],[154.91,11.60668724],[154.9,15.1574],[154.88,6.2938],[154.86,1.22219779]],[[154.97,6.4529],[155.01,16.1283],[155.02,30.50264469],[155.03,15.5597],[155.04,6.6272]]]
["bitfinex","SOLUSD",1729119344280,[[154.95,8.010638],[154.91,11.60668724],[154.9,15.1574],[154.88,6.2938],[154.87,1.12226785]],[[154.98,6.4527],[155.02,23.776884],[155.03,38.41131151],[155.04,6.7272],[155.2,22.98423131]]]
["bitfinex","SOLUSD",1729119446161,[[154.87,33.57918724],[154.85,24.325634],[154.83,7.48720477],[154.82,0.1],[154.81,26.68458634]],[[154.94,6.4542],[154.98,32.7917],[154.99,6.72220658],[155.0,43.776884],[155.01,6.6069]]]
["bitfinex","SOLUSD",1729119479973,[[154.87,33.57918724],[154.85,24.325634],[154.83,14.20178222],[154.82,0.1],[154.81,13.24939094]],[[154.94,6.4544],[154.97,23.776884],[154.98,16.6606],[154.99,16.1306],[155.0,20.0]]]
["bitfinex","SOLUSD",1729119584365,[[154.87,11.60668724],[154.85,28.06949154],[154.84,6.0958],[154.83,0.1],[154.81,7.48720477]],[[154.94,6.4541],[154.97,15.3551],[154.99,23.776884],[155.0,6.3116],[155.01,0.2]]]
["bitfinex","SOLUSD",1729119634209,[[154.87,11.60668724],[154.85,0.54875],[154.84,15.372],[154.83,6.5951],[154.82,9.14935145]],[[154.95,21.9822],[154.97,6.6623],[154.99,16.1305],[155.0,23.876884],[155.27,11.17823743]]]
["bitfinex","SOLUSD",1729119667443,[[154.75,1.418439],[154.7,6.3288],[154.69,11.60668724],[154.68,23.98665145],[154.65,1.12401218]],[[154.77,6.4613],[154.81,31.2747],[154.82,0.2],[154.84,38.3096],[154.85,39.12171299]]]
["bitfinex","SOLUSD",1729119728480,[[154.75,13.02512624],[154.73,15.1155],[154.72,6.2472],[154.7,0.2],[154.69,7.18616085]],[[154.82,6.4592],[154.84,20.0],[154.85,37.983],[154.87,0.1],[154.88,0.1]]]
["bitfinex","SOLUSD",1729119733083,[[154.75,1.418439],[154.7,11.60668724],[154.69,16.2974],[154.68,14.97775145],[154.66,18.42076069]],[[154.77,6.4613],[154.8,15.6229],[154.83,40.024084],[154.84,20.1],[154.85,51.99107954]]]
["bitfinex","SOLUSD",1729119857396,[[154.75,1.418439],[154.73,11.60668724],[154.69,22.1949],[154.68,9.04935145],[154.67,0.1]],[[154.79,6.4605],[154.82,20.0],[154.83,30.48932665],[154.84,32.2914],[154.85,16.72146885]]]
["bitfinex","SOLUSD",1729119876989,[[154.75,1.418439],[154.74,16.0231],[154.73,18.13888724],[154.7,11.60508871],[154.69,7.38616085]],[[154.8,6.46],[154.84,15.9857],[154.85,16.1454],[154.86,43.776884],[154.87,0.1]]]
["bitfinex","SOLUSD",1729119934419,[[154.76,11.60668724],[154.75,1.418439],[154.74,16.0231],[154.73,15.48155145],[154.72,0.2]],[[154.83,6.4587],[154.86,31.1959],[154.87,26.72420873],[154.88,10.64878473],[154.89,6.3337]]]
["bitfinex","SOLUSD",1729119978676,[[154.65,16.2047],[154.63,11.60668724],[154.62,0.6312878],[154.6,0.1],[154.59,35.42857115]],[[154.71,6.4638],[154.75,40.31570092],[154.76,30.0],[154.77,16.2536],[154.78,15.6863]]]
["bitfinex","SOLUSD",1729120007869,[[154.65,16.2047],[154.64,11.60668724],[154.63,0.1],[154.62,7.78899817],[154.61,0.1]],[[154.73,6.4628],[154.77,43.776884],[154.78,31.7389],[154.79,16.93345245],[154.8,6.81024987]]]
["bitfinex","SOLUSD",1729120076137,[[154.61,16.2901878],[154.6,11.60668724],[154.58,6.2746],[154.57,1.1],[154.33,20.33210875]],[[154.68,6.465],[154.71,15.8355],[154.72,39.935384],[154.73,6.70255483],[154.74,6.1824]]]
["bitfinex","SOLUSD",1729120198065,[[154.68,11.60668724],[154.67,23.776884],[154.66,16.2044],[154.64,8.97818479],[154.63,6.3837]],[[154.75,6.4621],[154.78,6.1502],[154.79,39.33197408],[154.81,0.1],[154.99,37.11081777]]]
["bitfinex","SOLUSD",1729120247501,[[154.64,11.60668724],[154.63,6.3837],[154.62,15.3112],[154.61,0.1],[154.6,21.24181917]],[[154.72,6.4633],[154.73,15.2757],[154.74,6.4879],[154.75,16.1555],[154.76,43.776884]]]
["bitfinex","SOLUSD",1729120365699,[[154.6,23.776884],[154.59,34.07518724],[154.57,1.0],[154.56,1.70267191],[154.55,10.00271536]],[[154.68,6.4653],[154.71,6.577],[154.72,36.1589],[154.73,16.0078],[154.74,10.42641857]]]
["bitfinex","SOLUSD",1729120393136,[[154.6,23.776884],[154.59,34.07518724],[154.57,1.1],[154.55,11.60694538],[154.48,7.0339944]],[[154.68,6.465],[154.71,6.577],[154.72,36.1589],[154.73,16.0078],[154.74,32.4123]]]
["bitfinex","SOLUSD",1729120537515,[[154.61,11.60668724],[154.58,23.776884],[154.57,17.2913],[154.56,15.2716314],[154.55,0.1]],[[154.66,6.4659],[154.68,22.3067],[154.7,16.1608],[154.72,0.1],[154.74,71.53401299]]]
["bitfinex","SOLUSD",1729120585243,[[154.67,11.60668724],[154.61,24.4746314],[154.6,6.5308],[154.58,23.776884],[154.54,6.474]],[[154.73,6.4629],[154.76,31.3617],[154.77,6.1986],[154.78,32.4054],[154.8,39.12171299]]]
["bitfinex","SOLUSD",1729120720800,[[154.57,1.0],[154.51,31.60668724],[154.5,23.91611975],[154.49,6.574],[154.47,1.75550161]],[[154.6,6.4684],[154.62,6.0564],[154.64,52.3667],[154.65,0.1],[154.66,0.1]]]
["bitfinex","SOLUSD",1729120782239,[[154.38,0.63862],[154.34,6.479],[154.33,16.8699817],[154.32,6.2641],[154.31,11.60668724]],[[154.39,6.4771],[154.42,6.73421171],[154.43,16.1891],[154.44,29.85330642],[154.45,8.69626369]]]
["bitfinex","SOLUSD",1729120789946,[[154.38,12.24530724],[154.33,16.8699817],[154.32,6.2641],[154.31,0.2],[154.19,60.74895312]],[[154.39,2.8],[154.43,6.4756],[154.46,16.1859],[154.48,6.1017],[154.49,16.5615]]]
["bitfinex","SOLUSD",1729120893954,[[154.33,0.6288817],[154.32,20.0],[154.3,15.1594],[154.29,6.2729],[154.28,6.84805194]],[[154.43,6.3153],[154.44,16.1018],[154.45,16.1871],[154.46,23.876884],[154.47,52.4687]]]
["bitfinex","SOLUSD",1729120946608,[[154.35,11.60668724],[154.34,15.3608],[154.33,6.8580817],[154.31,1.69429421],[154.29,0.1]],[[154.41,6.4765],[154.44,16.1018],[154.45,16.1869],[154.47,6.051],[154.48,0.2]]]
["bitfinex","SOLUSD",1729121031662,[[154.34,16.359019],[154.33,18.66436894],[154.3,0.1],[154.29,6.78035966],[154.28,0.1]],[[154.41,6.4764],[154.44,32.2896],[154.47,13.12512056],[154.48,32.3685]]]
["bitfinex","SOLUSD",1729121077910,[[154.34,7.188219],[154.33,12.23556894],[154.3,15.2331],[154.29,6.6485],[154.25,18.38459684]],[[154.38,6.4775],[154.42,59.966784],[154.43,22.9951],[154.45,39.32171299],[154.65,12.44374475]]]
["bitfinex","SOLUSD",1729121124032,[[154.36,6.4782],[154.34,11.60668724],[154.33,0.6288817],[154.3,15.3331],[154.29,6.6485]],[[154.4,6.4767],[154.43,29.73846775],[154.45,16.1871],[154.47,5.06237872],[154.48,71.49021299]]]
["bitfinex","SOLUSD",1729121220704,[[154.39,11.60668724],[154.38,15.7874],[154.37,6.0304],[154.35,1.82449831],[154.31,15.79828339]],[[154.45,6.4747],[154.47,15.032],[154.49,16.1826],[154.51,12.96532112],[154.52,32.4599]]]
["bitfinex","SOLUSD",1729121309902,[[154.42,11.60668724],[154.38,22.4134],[154.36,0.1],[154.35,0.1],[154.33,0.6288817]],[[154.49,16.0489],[154.5,6.0709],[154.52,16.1798],[154.53,16.5229],[154.54,39.32171299]]]
["bitfinex","SOLUSD",1729121387376,[[154.46,11.60668724],[154.43,15.3392],[154.42,6.4394],[154.4,23.876884],[154.39,1.72132399]],[[154.51,6.4721],[154.53,15.363],[154.54,6.4684],[154.56,22.90937359],[154.57,0.2]]]
["bitfinex","SOLUSD",1729121475236,[[154.62,11.60668724],[154.58,7.349863],[154.57,16.92450032],[154.56,6.5717],[154.55,5.6820958]],[[154.7,6.4642],[154.71,43.776884],[154.72,15.3578],[154.73,6.4107],[154.74,16.1564]]]
["bitfinex","SOLUSD",1729121502286,[[154.6,11.60668724],[154.57,15.2318],[154.56,6.6717],[154.55,6.85552633],[154.54,44.2411492]],[[154.68,6.4652],[154.71,43.776884],[154.72,15.3578],[154.73,22.7684],[154.89,13.42849256]]]
["bitfinex","SOLUSD",1729121539802,[[154.67,11.60668724],[154.63,0.1],[154.62,21.8626],[154.6,6.74785667],[154.59,7.249863]],[[154.75,6.4623],[154.76,20.0],[154.77,31.4403],[154.78,6.5499],[154.8,0.1]]]
["bitfinex","SOLUSD",1729121605479,[[154.63,11.60668724],[154.61,6.3774],[154.6,21.92144681],[154.59,0.1],[154.57,8.84365342]],[[154.72,6.4634],[154.73,15.2475],[154.74,22.2706],[154.77,6.74922251],[154.78,32.404]]]
["bitfinex","SOLUSD",1729121709850,[[154.66,11.60668724],[154.65,23.776884],[154.63,6.15],[154.62,15.7277],[154.61,0.1]],[[154.74,6.4625],[154.75,15.8821],[154.76,6.5727],[154.78,22.89698284],[154.8,0.1]]]
["bitfinex","SOLUSD",1729121728467,[[154.55,35.38357124],[154.54,15.9896],[154.52,0.1],[154.51,19.6048588],[154.48,6.75010953]],[[154.67,6.0487],[154.69,15.7277],[154.7,16.161]]]
["bitfinex","SOLUSD",1729121817152,[[154.52,18.25238724],[154.51,16.6656],[154.49,0.1],[154.48,16.84003804],[153.98,61.05790399]],[[154.61,6.468],[154.64,15.216],[154.66,36.1654],[154.67,38.8159],[154.68,0.1]]]
["bitfinex","SOLUSD",1729121853489,[[154.67,11.60668724],[154.62,15.3361],[154.61,6.4466],[154.6,8.84391897],[154.58,1.29279707]],[[154.73,22.0411],[154.75,6.3679],[154.78,16.1525],[154.79,1.22391092],[154.81,39.22171299]]]
["bitfinex","SOLUSD",1729121944946,[[154.57,23.776884],[154.56,17.11408091],[154.55,13.2112895],[154.53,5.6820958],[154.52,0.1]],[[154.66,6.4659],[154.67,15.1499],[154.7,16.1606],[154.71,6.1891],[154.72,0.1]]]
["bitfinex","SOLUSD",1729122030846,[[154.44,11.60668724],[154.42,23.776884],[154.41,8.63519675],[154.4,15.9077],[154.39,8.26734256]],[[154.51,6.4721],[154.52,6.2121],[154.55,32.1139],[154.56,26.7466977],[154.57,32.4498]]]
["bitfinex","SOLUSD",1729122086995,[[154.48,15.706],[154.47,6.1625],[154.43,0.1],[154.42,1.22545442],[154.37,6.472]],[[154.59,35.8196],[154.6,6.3015],[154.61,16.1697],[154.62,23.876884],[154.63,0.1]]]
["bitfinex","SOLUSD",1729122192585,[[154.45,11.60668724],[154.42,40.043984],[154.4,6.313],[154.39,10.28135525],[154.38,0.2]],[[154.51,22.0556],[154.52,6.0013],[154.55,10.50275334],[154.56,55.26040246],[154.57,0.1]]]
["bitfinex","SOLUSD",1729122203394,[[154.38,28.04598724],[154.36,6.1183],[154.33,0.6288817],[154.32,15.47177496],[154.31,0.1]],[[154.46,6.4742],[154.48,20.0],[154.49,23.776884],[154.5,16.1818],[154.51,15.5833]]]
["bitfinex","SOLUSD",1729122325078,[[154.33,0.6288817],[154.32,6.4799],[154.27,22.6394],[154.25,1.612338]],[[154.36,6.4784],[154.38,15.4408],[154.41,16.1914],[154.42,56.69129758],[154.43,0.2]]]
["bitfinex","SOLUSD",1729122382025,[[154.37,17.77788724],[154.35,15.188],[154.33,0.6288817],[154.31,0.1],[154.29,1.12622267]],[[154.47,20.0],[154.48,39.960684],[154.49,20.1],[154.5,29.14764948],[154.51,39.22171299]]]
["bitfinex","SOLUSD",1729122431373,[[154.33,0.6288817],[154.31,6.4803],[154.28,16.3609],[154.27,11.60668724],[154.26,6.2933]],[[154.35,6.4791],[154.39,16.193],[154.4,20.0],[154.41,28.57655812],[154.55,6.73671609]]]
["bitfinex","SOLUSD",1729122456495,[[154.23,6.4837],[154.19,27.98658724],[154.18,6.3456],[154.17,0.6288817],[154.15,1.62315126]],[[154.27,6.4821],[154.3,20.0],[154.31,38.7047],[154.32,0.1],[154.34,99.72482924]]]
["bitfinex","SOLUSD",1729122503852,[[154.3,6.4807],[154.26,11.60668724],[154.24,15.0643],[154.23,30.067984],[154.21,0.2]],[[154.34,6.4792],[154.38,20.0],[154.39,37.8793],[154.4,9.01193241],[154.41,71.60491299]]]
["bitfinex","SOLUSD",1729122544918,[[154.26,6.4822],[154.24,26.67098724],[154.23,6.2911],[154.19,1.80525462],[154.1,64.13817324]],[[154.31,6.4805],[154.34,16.4324],[154.35,16.1973],[154.36,20.0],[154.37,0.1]]]
["bitfinex","SOLUSD",1729122618866,[[154.17,0.6288817],[154.15,11.60668724],[154.14,6.1373],[154.13,16.1953],[154.09,1.72963082]],[[154.21,6.4849],[154.25,16.2079],[154.26,21.5519],[154.27,0.1],[154.28,0.1]]]
["bitfinex","SOLUSD",1729122629090,[[154.17,0.6288817],[154.14,6.4875],[154.13,16.1953],[154.12,11.60668724],[154.11,6.4415]],[[154.18,6.4859],[154.23,16.2099],[154.24,11.42630791],[154.25,0.2],[154.26,28.31818892]]]
["bitfinex","SOLUSD",1729122706526,[[154.34,18.08578724],[154.32,16.2383],[154.31,6.5842],[154.28,0.1],[154.27,0.1]],[[154.41,6.1543],[154.42,16.1902],[154.44,15.2552],[154.45,39.22171299],[154.46,32.3721]]]
["bitfinex","SOLUSD",1729122744671,[[154.33,6.4796],[154.3,11.60668724],[154.29,23.776884],[154.28,16.1812],[154.27,6.5655]],[[154.37,6.4782],[154.42,16.1897],[154.43,15.4919],[154.44,13.39948799],[154.45,39.12171299]]]
["bitfinex","SOLUSD",1729122840539,[[154.35,28.01348724],[154.34,6.2203],[154.3,8.73724609],[154.22,29.42514879],[154.17,44.356857]],[[154.45,20.0],[154.46,16.1858],[154.47,15.8554],[154.48,6.1408],[154.5,39.12171299]]]
["bitfinex","SOLUSD",1729122950007,[[154.31,6.4803],[154.28,11.60668724],[154.23,16.6105],[154.22,6.2319],[154.19,6.91767392]],[[154.35,6.4788],[154.37,21.4963],[154.41,55.43268784],[154.42,39.22171299],[154.43,9.5034625]]]
["bitfinex","SOLUSD",1729122964825,[[154.31,6.4804],[154.25,11.60668724],[154.24,23.776884],[154.23,17.99233114],[154.22,6.4319]],[[154.35,6.4788],[154.37,21.4963],[154.39,22.95392365],[154.41,32.5825],[154.42,39.12171299]]]
["bitfinex","SOLUSD",1729122965025,[[154.31,6.4804],[154.25,11.60668724],[154.24,23.776884],[154.23,17.99233114],[154.22,6.4319]],[[154.35,6.4788],[154.37,21.4963],[154.39,22.95392365],[154.41,32.5825],[154.42,49.50931126]]]
["bitfinex","SOLUSD",1729122965229,[[154.31,6.4804],[154.25,11.60668724],[154.24,23.776884],[154.23,18.09233114],[154.22,6.3319]],[[154.35,6.4788],[154.37,21.4963],[154.39,22.95392365],[154.41,32.5825],[154.42,39.12171299]]]
["bitfinex","SOLUSD",1729122965421,[[154.31,6.4804],[154.27,11.60668724],[154.24,23.776884],[154.23,18.09233114],[154.22,6.3319]],[[154.35,6.4788],[154.37,21.4963],[154.39,22.95392365],[154.41,32.5825],[154.42,39.12171299]]]
["bitfinex","SOLUSD",1729122965744,[[154.31,6.4804],[154.27,11.60668724],[154.24,23.776884],[154.23,18.19233114],[154.22,6.2319]],[[154.35,6.4788],[154.37,21.4963],[154.39,22.95392365],[154.41,32.4825],[154.42,39.22171299]]]
["bitfinex","SOLUSD",1729122966422,[[154.31,6.4804],[154.27,11.60668724],[154.24,23.776884],[154.23,17.99233114],[154.22,6.4319]],[[154.35,6.4788],[154.37,21.4963],[154.39,22.95392365],[154.41,32.5825],[154.42,39.12171299]]]
["bitfinex","SOLUSD",1729122966743,[[154.31,6.4804],[154.27,11.60668724],[154.24,23.776884],[154.23,18.09233114],[154.22,6.3319]],[[154.35,6.4788],[154.37,21.4963],[154.39,22.95392365],[154.41,32.5825],[154.42,39.12171299]]]
["bitfinex","SOLUSD",1729122967629,[[154.31,6.4804],[154.27,11.60668724],[154.24,23.776884],[154.23,18.09233114],[154.22,6.3319]],[[154.35,6.4788],[154.37,21.4963],[154.39,22.95392365],[154.41,32.4825],[154.42,39.12171299]]]
["bitfinex","SOLUSD",1729122967827,[[154.31,6.4804],[154.27,11.60668724],[154.24,23.776884],[154.23,18.19233114],[154.22,6.2319]],[[154.35,6.4788],[154.37,21.4963],[154.39,22.95392365],[154.41,32.4825],[154.42,39.22171299]]]
["bitfinex","SOLUSD",1729122968232,[[154.31,6.4804],[154.28,15.3616],[154.27,18.15178724],[154.24,23.776884],[154.23,1.78183114]],[[154.35,6.4788],[154.37,21.4963],[154.39,22.95392365],[154.41,32.4825],[154.42,39.12171299]]]
["bitfinex","SOLUSD",1729122968542,[[154.31,6.4804],[154.28,15.3616],[154.27,18.15178724],[154.24,23.776884],[154.23,1.78183114]],[[154.35,6.4788],[154.37,15.328],[154.39,22.95392365],[154.41,38.8923],[154.42,39.22171299]]]
["bitfinex","SOLUSD",1729122969257,[[154.29,11.60668724],[154.28,15.3616],[154.27,6.5451],[154.24,23.876884],[154.23,1.58183114]],[[154.37,15.328],[154.39,22.95392365],[154.41,38.8923],[154.42,39.12171299],[154.43,9.7034625]]]
["bitfinex","SOLUSD",1729122969547,[[154.34,6.479],[154.31,11.60668724],[154.28,15.3616],[154.27,6.5451],[154.26,0.2]],[[154.38,6.4777],[154.39,6.76092365],[154.41,22.0481],[154.42,16.19],[154.43,8.37637685]]]
["bitfinex","SOLUSD",1729122969726,[[154.34,6.479],[154.31,11.60668724],[154.28,15.3616],[154.27,6.5451],[154.26,0.2]],[[154.38,6.4777],[154.41,22.0481],[154.42,16.19],[154.46,17.73729327],[154.51,13.75851361]]]
["bitfinex","SOLUSD",1729122969922,[[154.34,6.479],[154.31,11.60668724],[154.28,15.3616],[154.27,6.5451],[154.26,0.2]],[[154.38,6.4777],[154.41,22.0481],[154.42,16.19],[154.46,1.32679327],[154.48,1.62922258]]]
["bitfinex","SOLUSD",1729122970136,[[154.34,6.479],[154.31,11.60668724],[154.26,0.2],[142.74,0.1253826],[142.61,6.40814921]],[[154.38,6.4777],[154.41,15.5383],[154.42,16.19],[154.44,0.1],[154.46,1.22679327]]]
["bitfinex","SOLUSD",1729122970446,[[154.34,6.479],[154.33,16.5483],[154.32,6.1005],[154.31,11.60668724],[154.26,0.2]],[[154.38,6.4777],[154.41,15.5383],[154.42,16.19],[154.44,0.1],[154.45,77.66851299]]]
["bitfinex","SOLUSD",1729122970643,[[154.34,6.479],[154.33,16.5483],[154.32,6.1005],[154.31,11.60668724],[154.26,0.2]],[[154.38,6.4777],[154.41,15.5383],[154.42,16.19],[154.45,77.56851299],[154.46,1.32679327]]]
["bitfinex","SOLUSD",1729122971032,[[154.34,6.479],[154.33,16.5483],[154.32,6.1005],[154.31,11.60668724],[154.26,0.2]],[[154.38,6.4777],[154.41,15.5383],[154.42,16.19],[154.43,6.75962792],[154.45,77.56851299]]]
["bitfinex","SOLUSD",1729122971345,[[154.34,6.479],[154.33,16.5483],[154.32,6.1005],[154.31,11.60668724],[154.26,0.2]],[[154.38,6.4777],[154.41,15.5383],[154.42,16.19],[154.43,6.75962792],[154.44,0.1]]]
["bitfinex","SOLUSD",1729122972827,[[154.34,6.479],[154.33,16.5483],[154.32,6.1005],[154.31,11.60668724],[154.27,1.66029566]],[[154.38,6.4777],[154.41,15.5383],[154.42,16.19],[154.43,6.75962792],[154.44,0.1]]]
["bitfinex","SOLUSD",1729122975623,[[154.34,6.479],[154.33,16.5483],[154.32,6.1005],[154.31,11.60668724],[154.27,1.66029566]],[[154.38,6.4777],[154.41,15.5383],[154.42,16.19],[154.43,6.75962792],[154.46,1.32679327]]]
["bitfinex","SOLUSD",1729122975846,[[154.34,6.479],[154.33,16.5483],[154.32,6.1005],[154.31,11.60668724],[154.27,1.76029566]],[[154.38,6.4777],[154.41,15.5383],[154.42,16.19],[154.43,6.75962792],[154.45,77.66851299]]]
["bitfinex","SOLUSD",1729122976535,[[154.34,6.479],[154.33,16.5483],[154.32,6.1005],[154.31,11.60668724],[154.27,1.86029566]],[[154.4,20.0],[154.41,15.5383],[154.42,16.19],[154.43,6.75962792],[154.45,77.56851299]]]
["bitfinex","SOLUSD",1729122976737,[[154.34,6.479],[154.33,16.5483],[154.32,6.1005],[154.31,11.60668724],[154.27,1.86029566]],[[154.39,6.4772],[154.41,15.5383],[154.42,16.19],[154.43,6.75962792],[154.45,77.56851299]]]
["bitfinex","SOLUSD",1729122977953,[[154.34,6.479],[154.33,16.5483],[154.32,6.1005],[154.31,11.60668724],[154.27,1.86029566]],[[154.39,6.4772],[154.41,15.5383],[154.42,16.19],[154.43,6.75962792],[154.45,77.66851299]]]
["bitfinex","SOLUSD",1729122978448,[[154.34,6.479],[154.33,16.5483],[154.32,6.1005],[154.31,11.60668724],[154.27,1.76029566]],[[154.39,6.4772],[154.41,15.5383],[154.42,16.19],[154.43,6.75962792],[154.45,77.66851299]]]
["bitfinex","SOLUSD",1729122978649,[[154.34,6.479],[154.33,16.5483],[154.32,6.1005],[154.31,11.60668724],[154.27,1.86029566]],[[154.39,6.4772],[154.41,15.5383],[154.42,16.19],[154.43,6.75962792],[154.45,77.66851299]]]
["bitfinex","SOLUSD",1729122979233,[[154.34,6.479],[154.33,16.5483],[154.32,6.1005],[154.31,11.60668724],[154.27,1.76029566]],[[154.39,6.4772],[154.41,15.5383],[154.42,16.19],[154.43,6.75962792],[154.45,77.76851299]]]
["bitfinex","SOLUSD",1729122979638,[[154.34,6.479],[154.27,1.76029566],[154.21,6.75887344],[153.58,67.84211555],[142.82,6.60295695]],[[154.39,6.4772],[154.41,15.5383],[154.42,16.19],[154.43,6.75962792],[154.45,77.76851299]]]
["bitfinex","SOLUSD",1729122979835,[[154.34,6.479],[154.29,15.475],[154.28,6.6088],[154.27,1.76029566],[154.11,22.91063078]],[[154.39,6.4772],[154.41,15.5383],[154.42,16.19],[154.43,6.75962792],[154.45,77.76851299]]]
["bitfinex","SOLUSD",1729122980051,[[154.34,6.479],[154.31,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,1.76029566]],[[154.39,6.4772],[154.41,15.5383],[154.42,16.19],[154.43,6.75962792],[154.45,77.76851299]]]
["bitfinex","SOLUSD",1729122980243,[[154.29,27.08168724],[154.28,6.6088],[154.27,1.66029566],[154.24,23.876884],[154.22,6.75912051]],[[154.36,6.4787],[154.4,16.1923],[154.41,22.0094],[154.43,6.85962792],[154.45,71.59531299]]]
["bitfinex","SOLUSD",1729122980446,[[154.31,6.4801],[154.29,27.08168724],[154.28,6.6088],[154.23,0.1],[154.22,6.75912051]],[[154.35,6.479],[154.39,23.776884],[154.4,16.1923],[154.41,22.0094],[154.42,0.1]]]
["bitfinex","SOLUSD",1729122981546,[[154.31,6.4801],[154.29,27.08168724],[154.28,6.6088],[154.25,1.68417605],[154.23,0.1]],[[154.35,6.479],[154.39,23.776884],[154.4,16.1923],[154.41,22.0094],[154.42,0.1]]]
["bitfinex","SOLUSD",1729122982464,[[154.31,6.4801],[154.29,27.08168724],[154.28,6.6088],[154.25,1.68417605],[154.24,0.1]],[[154.35,6.479],[154.39,23.776884],[154.4,16.1923],[154.41,22.0094],[154.43,0.2]]]
["bitfinex","SOLUSD",1729122983843,[[154.32,6.4797],[154.29,27.08168724],[154.28,6.6088],[154.25,1.78417605],[142.8,0.02]],[[154.36,6.4784],[154.38,20.0],[154.4,16.1923],[154.41,22.0094],[154.44,39.22171299]]]
["bitfinex","SOLUSD",1729122984149,[[154.34,6.4791],[154.31,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.41,22.0094],[154.43,16.1892],[154.44,39.12171299],[154.46,9.60317012],[154.49,297.77201882]]]
["bitfinex","SOLUSD",1729122984456,[[154.34,6.4791],[154.31,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.2]],[[154.39,6.4773],[154.41,22.0094],[154.43,16.1892],[154.44,39.12171299],[154.45,32.5736]]]
["bitfinex","SOLUSD",1729122984950,[[154.29,15.475],[154.28,6.6088],[154.25,1.68417605],[154.24,0.1],[154.18,9.96886786]],[[154.37,6.4783],[154.4,43.776884],[154.41,38.2008],[154.43,0.1],[154.44,39.12171299]]]
["bitfinex","SOLUSD",1729122985135,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.26,0.1],[154.25,1.58417605]],[[154.36,6.4783],[154.4,23.776884],[154.41,38.2008],[154.43,0.1],[154.44,39.12171299]]]
["bitfinex","SOLUSD",1729122985338,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.26,0.1],[154.25,1.68417605]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.44,39.12171299],[154.45,32.5736]]]
["bitfinex","SOLUSD",1729122985535,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.27,0.1],[154.25,1.68417605]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.43,10.49055967],[154.44,39.12171299]]]
["bitfinex","SOLUSD",1729122985756,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.26,0.1],[154.25,1.58417605]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.43,0.1],[154.44,39.12171299]]]
["bitfinex","SOLUSD",1729122985932,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.25,1.68417605],[153.95,10.13874616]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.43,0.1],[154.44,39.12171299]]]
["bitfinex","SOLUSD",1729122986133,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.26,0.1],[154.25,1.68417605]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.44,39.22171299],[154.45,32.4736]]]
["bitfinex","SOLUSD",1729122986540,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.25,1.68417605],[154.24,0.1]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.44,39.22171299],[154.45,32.4736]]]
["bitfinex","SOLUSD",1729122986950,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.26,0.1],[154.25,1.58417605]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.44,39.22171299],[154.45,32.4736]]]
["bitfinex","SOLUSD",1729122987155,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.25,1.68417605],[154.01,27.15460893]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.43,10.47516468],[154.44,39.22171299]]]
["bitfinex","SOLUSD",1729122987342,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.26,0.1],[154.25,1.68417605]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.44,39.12171299],[154.45,32.5736]]]
["bitfinex","SOLUSD",1729122987742,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.26,0.1],[154.25,1.68417605]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.44,39.22171299],[154.45,32.4736]]]
["bitfinex","SOLUSD",1729122987943,[[154.33,6.4795],[154.29,27.08168724],[154.28,6.6088],[154.26,0.1],[154.25,1.68417605]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.44,39.12171299],[154.45,32.5736]]]
["bitfinex","SOLUSD",1729122988576,[[154.33,6.4795],[154.29,27.08168724],[154.28,6.6088],[154.26,0.1],[154.25,1.68417605]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.44,39.22171299],[154.45,32.4736]]]
["bitfinex","SOLUSD",1729122991060,[[154.33,6.4795],[154.29,27.08168724],[154.28,6.6088],[154.26,0.1],[154.25,1.68417605]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.44,0.1],[154.45,32.4736]]]
["bitfinex","SOLUSD",1729122992762,[[154.29,27.08168724],[154.28,6.6088],[154.26,0.2],[154.25,1.58417605],[154.18,35.91386786]],[[154.41,38.2008],[154.45,32.5736],[183.0,4.462787],[183.31,6.40814921],[183.6,2.0]]]
["bitfinex","SOLUSD",1729122992970,[[154.34,6.479],[154.29,27.08168724],[154.28,6.6088],[154.27,0.1],[154.26,0.1]],[[154.38,6.4776],[154.4,20.0],[154.41,38.2008],[154.45,32.5736],[154.47,6.5799311]]]
["bitfinex","SOLUSD",1729122993261,[[154.34,6.479],[154.29,27.08168724],[154.28,6.6088],[154.27,0.1],[154.26,0.1]],[[154.38,6.4776],[154.41,38.2008],[154.42,6.75904143],[154.45,32.5736],[154.47,6.5799311]]]
["bitfinex","SOLUSD",1729122994643,[[154.34,6.479],[154.29,27.08168724],[154.28,6.6088],[154.27,0.1],[154.26,0.1]],[[154.38,6.4776],[154.41,38.2008],[154.42,6.75904143],[154.45,43.220262],[154.47,6.5799311]]]
["bitfinex","SOLUSD",1729122994853,[[154.34,6.479],[154.29,27.08168724],[154.28,6.6088],[154.27,0.1],[154.26,0.1]],[[154.38,6.4776],[154.41,38.2008],[154.42,6.75904143],[154.45,32.5736],[154.47,6.5799311]]]
["bitfinex","SOLUSD",1729122996241,[[154.34,6.479],[154.29,27.08168724],[154.28,6.6088],[154.27,0.1],[154.26,0.1]],[[154.38,6.4776],[154.41,38.2008],[154.42,6.75904143],[154.45,32.5736],[154.46,59.08104413]]]
["bitfinex","SOLUSD",1729122996462,[[154.34,6.479],[154.29,27.08168724],[154.28,6.6088],[154.27,0.1],[154.26,0.1]],[[154.38,6.4776],[154.41,38.2008],[154.42,6.75904143],[154.45,32.5736],[154.46,48.62488311]]]
["bitfinex","SOLUSD",1729122997340,[[154.34,6.479],[154.29,27.08168724],[154.28,6.6088],[154.27,0.1],[154.26,0.1]],[[154.38,6.4776],[154.41,38.2008],[154.42,6.75904143],[154.45,32.5736],[154.46,59.10819678]]]
["bitfinex","SOLUSD",1729122997546,[[154.34,6.479],[154.29,27.08168724],[154.28,6.6088],[154.27,0.1],[154.26,0.1]],[[154.38,6.4776],[154.41,38.2008],[154.42,6.75904143],[154.45,32.5736],[154.46,48.62488311]]]
["bitfinex","SOLUSD",1729122998846,[[154.34,6.479],[154.29,27.08168724],[154.28,6.6088],[154.26,0.2],[142.82,6.60295695]],[[154.38,6.4776],[154.41,38.2008],[154.42,6.75904143],[154.45,32.5736],[154.46,48.62488311]]]
["bitfinex","SOLUSD",1729122999065,[[154.34,6.479],[154.29,27.08168724],[154.28,6.6088],[154.27,0.1],[154.26,0.1]],[[154.38,6.4776],[154.41,38.2008],[154.42,6.75904143],[154.45,32.5736],[154.46,48.62488311]]]
["bitfinex","SOLUSD",1729122999553,[[154.34,6.479],[154.29,27.08168724],[154.28,6.6088],[154.27,0.1],[154.25,8.60184997]],[[154.38,6.4776],[154.41,38.2008],[154.42,6.75904143],[154.45,32.5736],[154.46,48.62488311]]]
["bitfinex","SOLUSD",1729122999866,[[154.34,6.479],[154.29,27.08168724],[154.28,6.6088],[154.27,0.1],[154.25,8.60184997]],[[154.38,6.4776],[154.41,38.2008],[154.42,6.75904143],[154.45,32.5736],[154.46,59.05665436]]]
["bitfinex","SOLUSD",1729123000045,[[154.34,6.479],[154.29,27.08168724],[154.28,6.6088],[154.26,0.1],[154.25,8.60184997]],[[154.38,6.4776],[154.41,38.2008],[154.42,6.75904143],[154.44,0.1],[154.45,32.4736]]]
["bitfinex","SOLUSD",1729123000247,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.25,8.60184997],[154.23,6.85844905]],[[154.36,6.4783],[154.41,38.2008],[154.42,6.75904143],[154.43,0.1],[154.45,71.59531299]]]
["bitfinex","SOLUSD",1729123000447,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.25,8.50184997],[154.24,0.1]],[[154.36,6.4783],[154.41,38.2008],[154.42,6.75904143],[154.43,0.2],[154.45,71.49531299]]]
["bitfinex","SOLUSD",1729123000648,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.25,8.60184997],[154.11,56.15350469]],[[154.36,6.4783],[154.41,38.2008],[154.42,6.75904143],[154.43,0.2],[154.44,1.12704873]]]
["bitfinex","SOLUSD",1729123001743,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.25,8.50184997],[154.24,0.1]],[[154.36,6.4783],[154.41,38.2008],[154.42,6.75904143],[154.43,0.2],[154.44,1.12704873]]]
["bitfinex","SOLUSD",1729123001947,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.25,8.60184997],[154.1,33.57730446]],[[154.36,6.4783],[154.41,38.2008],[154.42,6.75904143],[154.43,0.2],[154.44,1.12704873]]]
["bitfinex","SOLUSD",1729123002544,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.25,8.60184997],[154.24,0.1]],[[154.36,6.4783],[154.41,38.2008],[154.42,6.75904143],[154.43,0.2],[154.44,1.12704873]]]
["bitfinex","SOLUSD",1729123002745,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.25,8.70184997],[154.13,288.31888769]],[[154.36,6.4783],[154.41,38.2008],[154.42,6.75904143],[154.43,0.1],[154.44,1.22704873]]]
["bitfinex","SOLUSD",1729123003148,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.25,8.70184997],[154.13,288.31888769]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.42,6.75904143],[154.43,0.1]]]
["bitfinex","SOLUSD",1729123004370,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.25,8.70184997],[154.18,26.59261402]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.42,6.75904143],[154.43,0.1]]]
["bitfinex","SOLUSD",1729123004554,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.25,8.70184997],[154.18,16.45386786]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.42,6.75904143],[154.43,0.1]]]
["bitfinex","SOLUSD",1729123005653,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.25,8.70184997],[154.19,10.13874616]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.42,6.75904143],[154.43,0.1]]]
["bitfinex","SOLUSD",1729123005848,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.25,8.60184997],[154.23,6.85844905]],[[154.36,6.4786],[154.4,23.776884],[154.41,38.2008],[154.42,6.85904143],[154.43,0.1]]]
["bitfinex","SOLUSD",1729123006966,[[154.32,6.4799],[154.29,27.08168724],[154.28,6.6088],[154.25,8.50184997],[154.24,0.1]],[[154.36,6.4786],[154.4,23.776884],[154.41,38.2008],[154.42,6.85904143],[154.43,0.1]]]
["bitfinex","SOLUSD",1729123007289,[[154.32,6.4798],[154.29,27.08168724],[154.28,6.6088],[154.25,8.60184997],[154.24,0.1]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.42,6.75904143],[154.43,0.2]]]
["bitfinex","SOLUSD",1729123007451,[[154.32,6.4798],[154.29,27.08168724],[154.28,6.6088],[154.25,8.60184997],[154.24,0.1]],[[154.37,6.478],[154.4,23.776884],[154.41,38.2008],[154.42,17.47203465],[154.43,0.2]]]
["bitfinex","SOLUSD",1729123007651,[[154.32,6.4798],[154.29,27.08168724],[154.28,6.6088],[154.25,8.60184997],[154.24,0.1]],[[154.4,23.776884],[154.41,38.2008],[154.42,17.47203465],[154.43,0.2]]]
["bitfinex","SOLUSD",1729123007652,[[154.32,6.4798],[154.29,27.08168724],[154.28,6.6088],[154.26,0.1],[154.25,8.50184997]],[[154.36,6.4784],[154.4,23.776884],[154.41,48.67959191],[154.42,6.75904143],[154.43,0.2]]]
["bitfinex","SOLUSD",1729123007846,[[154.32,6.4798],[154.29,27.08168724],[154.28,6.6088],[154.26,0.1],[154.25,8.50184997]],[[154.36,6.4784],[154.4,23.776884],[154.41,38.2008],[154.42,6.75904143],[154.43,0.2]]]
["bitfinex","SOLUSD",1729123008261,[[154.32,6.4798],[154.29,27.08168724],[154.28,6.6088],[154.26,0.1],[154.25,8.50184997]],[[154.36,6.4784],[154.4,23.776884],[154.41,38.2008],[154.42,6.75904143],[154.43,0.1]]]
["bitfinex","SOLUSD",1729123008460,[[154.32,6.4798],[154.29,27.08168724],[154.28,6.6088],[154.26,0.1],[154.25,8.50184997]],[[154.36,6.4784],[154.4,23.776884],[154.41,38.2008],[154.42,6.75904143],[154.43,0.2]]]
["bitfinex","SOLUSD",1729123010360,[[154.32,6.4798],[154.29,27.08168724],[154.28,6.6088],[154.26,0.1],[154.25,8.50184997]],[[154.36,6.4784],[154.4,23.776884],[154.41,38.2008],[154.42,6.85904143],[154.43,0.1]]]
["bitfinex","SOLUSD",1729123010559,[[154.32,6.4798],[154.29,15.475],[154.28,6.6088],[154.26,0.1],[154.25,8.50184997]],[[154.36,6.4784],[154.4,23.776884],[154.41,38.2008],[154.42,6.85904143],[154.43,0.1]]]
["bitfinex","SOLUSD",1729123010751,[[154.29,15.475],[154.28,18.21548724],[154.25,8.60184997],[154.02,0.6288817],[154.01,27.15460893]],[[154.4,23.776884],[154.41,38.2008],[154.42,6.85904143],[154.43,0.1]]]
["bitfinex","SOLUSD",1729123010752,[[154.29,15.475],[154.28,18.21548724],[154.25,8.60184997],[154.02,0.6288817],[154.01,27.15460893]],[[154.35,6.4787],[154.4,23.776884],[154.41,38.2008],[154.42,6.85904143],[154.43,0.1]]]
["bitfinex","SOLUSD",1729123011071,[[154.32,6.48],[154.29,15.475],[154.28,18.21548724],[154.25,8.60184997],[154.18,20.10761402]],[[154.36,6.4784],[154.39,20.0],[154.4,23.776884],[154.41,38.2008],[154.42,6.85904143]]]
["bitfinex","SOLUSD",1729123011258,[[154.32,6.48],[154.29,15.475],[154.28,18.21548724],[154.25,8.60184997],[154.18,9.96886786]],[[154.36,6.4784],[154.39,20.0],[154.4,23.776884],[154.41,38.2008],[154.42,6.85904143]]]
["bitfinex","SOLUSD",1729123011445,[[154.32,6.48],[154.29,15.475],[154.28,18.21548724],[154.25,8.60184997],[154.18,16.45386786]],[[154.36,6.4784],[154.39,20.0],[154.4,23.776884],[154.41,38.2008],[154.42,6.85904143]]]
["bitfinex","SOLUSD",1729123011956,[[154.32,6.48],[154.29,15.475],[154.28,18.21548724],[154.25,8.60184997],[154.24,0.1]],[[154.36,6.4784],[154.39,20.0],[154.4,23.776884],[154.41,38.2008],[154.42,6.85904143]]]
["bitfinex","SOLUSD",1729123012460,[[154.32,6.48],[154.29,15.475],[154.28,18.21548724],[154.25,8.60184997],[154.23,7.98539889]],[[154.36,6.4784],[154.39,20.0],[154.4,23.776884],[154.41,38.2008],[154.42,6.85904143]]]
["bitfinex","SOLUSD",1729123012664,[[154.32,6.48],[154.29,15.475],[154.28,18.21548724],[154.25,8.60184997],[154.24,0.1]],[[154.36,6.4784],[154.39,20.0],[154.4,23.776884],[154.41,38.2008],[154.42,6.85904143]]]
["bitfinex","SOLUSD",1729123013364,[[154.32,6.48],[154.29,15.475],[154.28,18.21548724],[154.25,8.60184997],[154.24,0.1]],[[154.36,6.4784],[154.39,20.0],[154.4,23.776884],[154.41,38.2008],[154.42,6.75904143]]]
["bitfinex","SOLUSD",1729123013668,[[154.32,6.48],[154.29,15.475],[154.28,18.21548724],[154.26,0.1],[154.25,8.50184997]],[[154.36,6.4784],[154.39,20.0],[154.4,23.776884],[154.41,38.2008],[154.42,6.75904143]]]
["bitfinex","SOLUSD",1729123017171,[[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.26,0.2],[154.25,8.50184997]],[[154.4,20.0],[154.41,38.2008],[154.42,6.75904143],[154.46,10.12980656],[154.47,6.5799311]]]
["bitfinex","SOLUSD",1729123017371,[[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1],[154.26,0.1]],[[154.4,20.0],[154.41,38.2008],[154.42,6.75904143],[154.46,10.12980656],[154.47,6.5799311]]]
["bitfinex","SOLUSD",1729123017672,[[154.35,6.4787],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.39,6.4771],[154.4,20.0],[154.41,22.0094],[154.42,6.75904143],[154.44,56.53686172]]]
["bitfinex","SOLUSD",1729123017875,[[154.35,6.4787],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,20.0],[154.39,6.4771],[154.4,20.0],[154.41,22.0094],[154.42,6.75904143]]]
["bitfinex","SOLUSD",1729123018373,[[154.35,6.4787],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,20.0],[154.39,6.4771],[154.41,22.0094],[154.42,6.75904143]]]
["bitfinex","SOLUSD",1729123018374,[[154.35,6.4787],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,20.0],[154.39,6.4771],[154.41,22.0094],[154.42,6.75904143],[181.75,6.40814921]]]
["bitfinex","SOLUSD",1729123018779,[[154.35,6.4787],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,20.0],[154.39,6.4771],[154.41,22.0094],[154.42,6.75904143],[154.77,64.6127]]]
["bitfinex","SOLUSD",1729123019072,[[154.35,6.4787],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,20.0],[154.39,6.4771],[154.41,22.0094],[154.42,6.75904143],[154.44,56.43686172]]]
["bitfinex","SOLUSD",1729123019374,[[154.35,6.4787],[154.29,15.475],[154.28,6.6088],[154.26,0.2],[154.01,10.13874616]],[[154.38,20.0],[154.39,6.4771],[154.41,22.0094],[154.42,6.75904143],[154.43,0.1]]]
["bitfinex","SOLUSD",1729123019574,[[154.35,6.4787],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.26,0.2]],[[154.38,20.0],[154.39,6.4771],[154.41,22.0094],[154.42,6.75904143],[154.43,0.1]]]
["bitfinex","SOLUSD",1729123020157,[[154.35,6.4787],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,20.0],[154.39,6.4771],[154.41,22.0094],[154.42,6.75904143],[154.46,10.12980656]]]
["bitfinex","SOLUSD",1729123020882,[[154.35,6.4787],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,20.0],[154.39,6.4771],[154.41,22.0094],[154.42,6.75904143],[154.46,20.69562577]]]
["bitfinex","SOLUSD",1729123021055,[[154.35,6.4787],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,20.0],[154.39,6.4771],[154.41,22.0094],[154.42,6.75904143],[154.46,10.12980656]]]
["bitfinex","SOLUSD",1729123021879,[[154.35,6.4787],[154.32,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.2]],[[154.39,6.4771],[154.41,15.5383],[154.42,6.75904143],[154.44,17.31514873],[154.45,32.3736]]]
["bitfinex","SOLUSD",1729123022074,[[154.35,6.4787],[154.32,11.60668724],[154.29,15.575],[154.28,6.7088],[154.25,18.64059613]],[[154.4,6.4768],[154.41,15.5383],[154.42,6.75904143],[154.44,17.31514873],[154.45,38.8945]]]
["bitfinex","SOLUSD",1729123022256,[[154.35,6.4787],[154.32,11.60668724],[154.29,15.575],[154.28,6.7088],[154.25,8.50184997]],[[154.4,6.4768],[154.41,15.5383],[154.44,16.1881],[154.45,38.8945],[154.46,8.37637685]]]
["bitfinex","SOLUSD",1729123023076,[[154.35,6.4787],[154.32,11.60668724],[154.29,15.575],[154.28,6.7088],[154.25,8.50184997]],[[154.4,6.4768],[154.41,15.5383],[154.44,16.1881],[154.45,38.8945],[154.46,8.47637685]]]
["bitfinex","SOLUSD",1729123023777,[[154.35,6.4787],[154.32,11.60668724],[154.29,15.575],[154.28,6.7088],[154.25,8.50184997]],[[154.4,6.4768],[154.41,15.5383],[154.44,22.94645999],[154.45,38.8945],[154.46,8.47637685]]]
["bitfinex","SOLUSD",1729123024478,[[154.36,6.4782],[154.32,11.60668724],[154.29,15.575],[154.28,6.7088],[154.25,8.50184997]],[[154.4,6.4768],[154.41,15.5383],[154.44,22.94645999],[154.45,38.8945],[154.46,8.37637685]]]
["bitfinex","SOLUSD",1729123024676,[[154.36,6.4782],[154.32,11.60668724],[154.29,15.475],[154.28,6.7088],[154.27,0.1]],[[154.4,6.4768],[154.41,15.5383],[154.44,22.94645999],[154.45,38.8945],[154.46,8.47637685]]]
["bitfinex","SOLUSD",1729123024875,[[154.32,11.60668724],[154.29,15.575],[154.28,6.6088],[154.27,0.1],[154.17,18.60758239]],[[154.41,15.5383],[154.44,22.94645999],[154.45,38.8945],[154.46,8.57637685],[154.47,39.12171299]]]
["bitfinex","SOLUSD",1729123025180,[[154.35,6.4787],[154.32,11.60668724],[154.29,15.575],[154.28,6.6088],[154.27,0.1]],[[154.39,6.4772],[154.41,15.5383],[154.44,22.94645999],[154.45,38.8945],[154.46,8.57637685]]]
["bitfinex","SOLUSD",1729123025659,[[154.35,6.4787],[154.32,11.60668724],[154.29,15.575],[154.28,6.6088],[154.27,0.1]],[[154.39,6.4772],[154.41,15.5383],[154.44,22.94645999],[154.45,38.9945],[154.46,8.47637685]]]
["bitfinex","SOLUSD",1729123027156,[[154.35,6.4787],[154.32,11.60668724],[154.29,15.575],[154.28,6.6088],[154.27,0.1]],[[154.38,10.40645897],[154.39,6.4772],[154.41,15.5383],[154.44,22.94645999],[154.45,38.9945]]]
["bitfinex","SOLUSD",1729123027359,[[154.35,6.4787],[154.32,11.60668724],[154.29,15.575],[154.28,6.6088],[154.27,0.1]],[[154.39,6.4772],[154.41,15.5383],[154.44,22.94645999],[154.45,38.9945],[154.46,8.37637685]]]
["bitfinex","SOLUSD",1729123027679,[[154.35,6.4787],[154.32,11.60668724],[154.29,15.575],[154.28,6.6088],[154.27,0.1]],[[154.39,6.4772],[154.41,15.5383],[154.44,22.94645999],[154.45,38.9945],[154.46,0.1]]]
["bitfinex","SOLUSD",1729123028581,[[154.35,6.4787],[154.32,11.60668724],[154.29,15.475],[154.28,6.7088],[154.27,0.1]],[[154.39,6.4772],[154.41,15.5383],[154.44,22.94645999],[154.45,38.9945],[154.46,0.1]]]
["bitfinex","SOLUSD",1729123028756,[[154.34,6.479],[154.32,11.60668724],[154.29,15.475],[154.28,6.7088],[154.26,0.1]],[[154.39,6.4772],[154.41,15.5383],[154.44,22.94645999],[154.45,38.9945],[154.46,0.1]]]
["bitfinex","SOLUSD",1729123028956,[[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.2],[154.18,29.42886786]],[[154.41,15.5383],[154.44,22.94645999],[154.45,38.9945]]]
["bitfinex","SOLUSD",1729123028957,[[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.2],[154.18,29.42886786]],[[154.41,15.5383],[154.42,16.19],[154.44,6.75835999],[154.45,39.0945],[154.48,1.6012491]]]
["bitfinex","SOLUSD",1729123029182,[[154.34,6.4788],[154.3,11.60668724],[154.29,15.475],[154.28,6.7088],[154.27,0.1]],[[154.38,6.4776],[154.4,20.0],[154.41,15.5383],[154.42,16.19],[154.44,6.75835999]]]
["bitfinex","SOLUSD",1729123029358,[[154.34,6.4788],[154.3,11.60668724],[154.29,15.475],[154.28,6.7088],[154.27,0.1]],[[154.38,6.4776],[154.41,15.5383],[154.42,16.19],[154.44,6.75835999],[154.51,17.10673972]]]
["bitfinex","SOLUSD",1729123029677,[[154.34,6.4788],[154.3,11.60668724],[154.29,15.475],[154.28,6.7088],[154.26,0.1]],[[154.38,6.4776],[154.41,15.5383],[154.42,16.19],[154.44,6.75835999],[154.5,3.37537096]]]
["bitfinex","SOLUSD",1729123030175,[[154.34,6.4788],[154.3,11.60668724],[154.29,15.475],[154.28,6.7088],[154.26,0.1]],[[154.38,6.4776],[154.41,15.5383],[154.42,16.19],[154.44,6.75835999],[154.45,38.9945]]]
["bitfinex","SOLUSD",1729123030474,[[154.34,6.4788],[154.3,11.60668724],[154.29,15.475],[154.28,6.7088],[154.26,0.1]],[[154.38,6.4776],[154.41,15.5383],[154.42,16.19],[154.44,6.75835999],[154.45,39.0945]]]
["bitfinex","SOLUSD",1729123031865,[[154.34,6.4788],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,6.4776],[154.41,15.5383],[154.42,16.19],[154.44,6.75835999],[154.45,39.0945]]]
["bitfinex","SOLUSD",1729123036873,[[154.34,6.4788],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,6.4776],[154.41,15.5383],[154.42,16.19],[154.44,6.75835999],[154.45,38.9945]]]
["bitfinex","SOLUSD",1729123037068,[[154.34,6.4788],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,6.4776],[154.41,15.5383],[154.42,16.19],[154.44,6.75835999],[154.45,39.0945]]]
["bitfinex","SOLUSD",1729123038887,[[154.34,6.4788],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,6.4776],[154.41,15.5383],[154.42,16.19],[154.43,10.88409397],[154.44,6.75835999]]]
["bitfinex","SOLUSD",1729123039073,[[154.34,6.4788],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,6.4776],[154.41,15.5383],[154.42,16.19],[154.44,6.75835999],[154.58,30.84643507]]]
["bitfinex","SOLUSD",1729123039279,[[154.34,6.4788],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,6.4776],[154.41,15.5383],[154.42,16.19],[154.43,10.86756796],[154.44,6.75835999]]]
["bitfinex","SOLUSD",1729123039479,[[154.34,6.4788],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,6.4776],[154.41,15.5383],[154.42,16.19],[154.44,6.75835999],[154.51,11.0324399]]]
["bitfinex","SOLUSD",1729123039689,[[154.34,6.4788],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,6.4776],[154.41,15.5383],[154.42,16.19],[154.44,6.75835999],[154.6,31.20322318]]]
["bitfinex","SOLUSD",1729123040187,[[154.34,6.4788],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,6.4776],[154.41,15.5383],[154.42,16.19],[154.44,6.75835999],[154.6,10.95099741]]]
["bitfinex","SOLUSD",1729123040387,[[154.34,6.4788],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,6.4776],[154.41,15.5383],[154.42,16.19],[154.44,6.75835999],[154.58,31.03753516]]]
["bitfinex","SOLUSD",1729123040565,[[154.34,6.4788],[154.3,11.60668724],[154.29,15.475],[154.28,6.6088],[154.27,0.1]],[[154.38,6.4776],[154.41,15.5383],[154.42,16.19],[154.44,6.85835999],[154.45,38.9945]]]
["bitfinex","SOLUSD",1729123043065,[[154.29,15.475],[154.28,6.6088],[154.25,15.26426707],[154.23,0.1],[154.22,0.1]],[[154.39,43.776884],[154.4,22.8376],[154.41,15.6383],[154.44,6.75835999],[154.45,32.4736]]]
["bitfinex","SOLUSD",1729123043290,[[154.29,15.475],[154.28,18.21548724],[154.25,0.1],[154.22,0.1],[154.15,19.46]],[[154.34,6.4793],[154.39,43.776884],[154.4,22.8376],[154.41,48.0197],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123043589,[[154.29,15.475],[154.28,18.21548724],[154.25,0.1],[154.22,6.86316189],[154.2,1.12705432]],[[154.34,6.4793],[154.39,43.776884],[154.4,22.8376],[154.41,48.0197],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123044891,[[154.29,15.475],[154.28,18.21548724],[154.25,0.1],[154.24,1.63765155],[154.22,6.86316189]],[[154.34,6.4793],[154.39,43.776884],[154.4,22.8376],[154.41,48.0197],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123047392,[[154.29,15.475],[154.28,18.21548724],[154.25,0.1],[154.24,1.63765155],[154.22,6.86316189]],[[154.34,6.4793],[154.39,43.776884],[154.4,22.8376],[154.41,48.0197],[154.43,40.34877188]]]
["bitfinex","SOLUSD",1729123047588,[[154.29,15.475],[154.28,18.21548724],[154.25,0.1],[154.24,1.63765155],[154.22,6.86316189]],[[154.34,6.4793],[154.39,43.776884],[154.4,22.8376],[154.41,48.0197],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123048384,[[154.3,6.4808],[154.29,15.475],[154.28,18.21548724],[154.25,0.1],[154.24,1.63765155]],[[154.34,6.4793],[154.39,43.776884],[154.4,22.8376],[154.41,48.0197],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123048586,[[154.3,6.4808],[154.29,15.475],[154.28,18.21548724],[154.25,0.1],[154.24,1.63765155]],[[154.34,6.4793],[154.39,54.35628035],[154.4,22.8376],[154.41,48.0197],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123048773,[[154.3,6.4808],[154.29,15.475],[154.28,18.21548724],[154.25,0.1],[154.24,1.63765155]],[[154.34,6.4793],[154.39,43.776884],[154.4,22.8376],[154.41,48.0197],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123049174,[[154.3,6.4808],[154.29,15.475],[154.28,18.21548724],[154.24,1.63765155],[154.23,0.1]],[[154.34,6.4793],[154.39,43.776884],[154.4,22.8376],[154.41,48.0197],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123049375,[[154.3,6.4808],[154.29,15.475],[154.28,18.21548724],[154.25,0.1],[154.24,1.63765155]],[[154.34,6.4793],[154.39,43.776884],[154.4,22.8376],[154.41,48.0197],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123050080,[[154.3,6.4808],[154.29,15.475],[154.28,18.21548724],[154.24,1.63765155],[154.23,0.1]],[[154.34,6.4793],[154.39,43.776884],[154.4,22.8376],[154.41,48.0197],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123050276,[[154.29,15.475],[154.28,6.6088],[154.24,1.63765155],[154.23,0.1],[154.22,6.76316189]],[[154.34,6.4793],[154.39,43.776884],[154.4,6.7455],[154.41,47.9197],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123050482,[[154.29,21.9561],[154.28,6.6088],[154.26,11.60668724],[154.24,1.63765155],[154.23,0.1]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.7455],[154.41,47.9197]]]
["bitfinex","SOLUSD",1729123050690,[[154.29,21.9561],[154.28,6.6088],[154.26,11.60668724],[154.24,1.63765155],[154.23,0.1]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,17.98436777],[154.41,47.9197]]]
["bitfinex","SOLUSD",1729123050876,[[154.29,21.9561],[154.28,6.6088],[154.26,11.60668724],[154.24,1.63765155],[154.23,0.1]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.7455],[154.41,47.9197]]]
["bitfinex","SOLUSD",1729123052303,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.5857],[154.24,7.87635155],[154.23,0.1]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.7455],[154.41,47.9197]]]
["bitfinex","SOLUSD",1729123052677,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.5857],[154.24,7.97635155],[142.88,8.87741047]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.7455],[154.41,47.9197]]]
["bitfinex","SOLUSD",1729123053082,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.5857],[154.24,7.97635155],[154.22,6.86316189]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.6455],[154.41,48.0197]]]
["bitfinex","SOLUSD",1729123053591,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.5857],[154.24,7.97635155],[154.22,6.86316189]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.7455],[154.41,47.9197]]]
["bitfinex","SOLUSD",1729123053894,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.5857],[154.24,7.97635155],[154.22,6.86316189]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.6455],[154.41,48.0197]]]
["bitfinex","SOLUSD",1729123054092,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.5857],[154.24,7.87635155],[154.23,0.1]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.6455],[154.41,48.0197]]]
["bitfinex","SOLUSD",1729123054495,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.5857],[154.24,7.97635155],[142.82,6.60295695]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.6455],[154.41,48.0197]]]
["bitfinex","SOLUSD",1729123054890,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.5857],[154.24,7.97635155],[154.02,0.6288817]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.6455],[154.41,48.0197]]]
["bitfinex","SOLUSD",1729123055491,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.5857],[154.24,7.87635155],[154.23,0.1]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.6455],[154.41,48.0197]]]
["bitfinex","SOLUSD",1729123055803,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.5857],[154.24,7.97635155],[153.57,67.84211555]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.6455],[154.41,48.0197]]]
["bitfinex","SOLUSD",1729123056280,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.5857],[154.24,7.97635155],[154.02,27.78349063]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.6455],[154.41,48.0197]]]
["bitfinex","SOLUSD",1729123056979,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.6857],[154.24,7.87635155],[154.22,13.78083581]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.6455],[154.41,47.9197]]]
["bitfinex","SOLUSD",1729123057593,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.6857],[154.24,7.87635155],[154.22,13.78083581]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.6455],[154.41,48.0197]]]
["bitfinex","SOLUSD",1729123057799,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.6857],[154.24,7.87635155],[154.22,13.78083581]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.6455],[154.41,47.9197]]]
["bitfinex","SOLUSD",1729123058380,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.5857],[154.24,7.97635155],[154.22,13.78083581]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.6455],[154.41,48.0197]]]
["bitfinex","SOLUSD",1729123058584,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.5857],[154.24,7.87635155],[154.23,0.1]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.7455],[154.41,47.9197]]]
["bitfinex","SOLUSD",1729123058990,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.5857],[154.24,6.2387],[154.23,0.1]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.7455],[154.41,47.9197]]]
["bitfinex","SOLUSD",1729123060001,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.5857],[154.24,6.2387],[154.23,0.1]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,17.96708572],[154.41,47.9197]]]
["bitfinex","SOLUSD",1729123060195,[[154.29,6.4811],[154.26,11.60668724],[154.25,16.5857],[154.24,6.2387],[154.23,0.1]],[[154.34,6.4793],[154.38,16.1941],[154.39,43.776884],[154.4,6.7455],[154.41,47.9197]]]
["bitfinex","SOLUSD",1729123061820,[[154.29,6.4811],[154.25,16.5857],[154.24,6.2387],[154.23,1.58162603],[154.2,1.22705432]],[[154.36,15.1991],[154.38,16.1941],[154.39,43.776884],[154.4,6.7455],[154.41,32.4814]]]
["bitfinex","SOLUSD",1729123062103,[[154.25,16.5857],[154.24,6.2387],[154.2,1.22705432]],[[154.36,15.1991],[154.38,16.1941],[154.39,43.776884],[154.41,32.4814]]]
["bitfinex","SOLUSD",1729123062104,[[154.27,6.4818],[154.25,16.5857],[154.24,17.84538724],[154.22,13.68083581],[154.21,0.1]],[[154.32,6.4802],[154.35,6.0461],[154.36,31.3953],[154.38,0.1],[154.39,50.63632967]]]
["bitfinex","SOLUSD",1729123062320,[[154.27,6.4818],[154.25,16.5857],[154.24,17.84538724],[154.22,6.91767392],[154.21,0.1]],[[154.32,6.4802],[154.35,6.0461],[154.36,31.3953],[154.38,0.1],[154.39,50.63632967]]]
["bitfinex","SOLUSD",1729123062687,[[154.27,6.4818],[154.25,16.5857],[154.24,17.84538724],[154.21,0.1],[154.18,10.06886786]],[[154.32,6.4802],[154.35,6.0461],[154.36,31.3953],[154.38,0.1],[154.39,50.63632967]]]
["bitfinex","SOLUSD",1729123063686,[[154.27,6.4818],[154.25,16.5857],[154.24,17.84538724],[154.21,1.74110628],[154.19,0.1]],[[154.32,6.4802],[154.35,6.0461],[154.36,31.3953],[154.38,0.1],[154.39,50.63632967]]]
["bitfinex","SOLUSD",1729123064608,[[154.27,6.4818],[154.25,16.5857],[154.24,17.84538724],[154.21,1.64110628],[154.2,0.1]],[[154.32,6.4802],[154.35,6.0461],[154.36,31.3953],[154.38,0.1],[154.39,50.63632967]]]
["bitfinex","SOLUSD",1729123066796,[[154.27,6.4818],[154.25,16.5857],[154.24,17.84538724],[154.21,1.64110628],[154.2,0.1]],[[154.32,6.4802],[154.35,6.0461],[154.36,31.3953],[154.38,0.1],[154.39,50.53632967]]]
["bitfinex","SOLUSD",1729123067106,[[154.27,6.4818],[154.25,16.5857],[154.24,17.84538724],[154.21,1.64110628],[154.2,0.1]],[[154.32,6.4802],[154.35,6.0461],[154.36,31.3953],[154.38,0.1],[154.39,50.63632967]]]
["bitfinex","SOLUSD",1729123074192,[[154.25,16.5857],[154.24,6.2387],[154.2,0.1],[154.17,1.85626081],[154.12,6.49]],[[154.35,6.0461],[154.36,31.4953],[154.39,43.776884],[154.4,53.48056283],[154.44,70.0]]]
["bitfinex","SOLUSD",1729123074516,[[154.25,6.4828],[154.21,15.5804],[154.2,6.4844],[154.18,10.06886786],[154.17,1.75626081]],[[154.3,6.4809],[154.34,59.975484],[154.35,6.0461],[154.36,15.2991],[154.37,32.4898]]]
["bitfinex","SOLUSD",1729123074717,[[154.25,6.4828],[154.21,15.5804],[154.2,18.09108724],[154.18,10.06886786],[154.17,8.51534245]],[[154.34,59.975484],[154.35,6.0461],[154.36,15.2991],[154.37,39.24888164],[154.4,53.31558634]]]
["bitfinex","SOLUSD",1729123074915,[[154.25,6.4828],[154.21,15.5804],[154.2,18.09108724],[154.18,10.06886786],[154.17,8.51534245]],[[154.29,6.4813],[154.34,59.975484],[154.35,6.0461],[154.36,15.2991],[154.37,39.24888164]]]
["bitfinex","SOLUSD",1729123075101,[[154.25,6.4828],[154.21,15.5804],[154.2,18.09108724],[154.18,10.06886786],[154.17,8.51534245]],[[154.34,59.975484],[154.35,6.0461],[154.36,15.2991],[154.37,39.24888164]]]
["bitfinex","SOLUSD",1729123075102,[[154.25,6.4828],[154.21,15.5804],[154.2,6.4844],[154.18,10.06886786],[154.17,8.51534245]],[[154.34,59.975484],[154.35,6.0461],[154.36,15.2991],[154.37,39.24888164],[154.39,11.42859136]]]
["bitfinex","SOLUSD",1729123075418,[[154.25,6.4828],[154.21,15.5804],[154.2,18.09108724],[154.18,10.06886786],[154.17,8.51534245]],[[154.3,6.4809],[154.34,59.975484],[154.35,6.0461],[154.36,26.50190554],[154.37,39.24888164]]]
["bitfinex","SOLUSD",1729123075719,[[154.25,6.4828],[154.21,15.5804],[154.2,18.09108724],[154.18,10.06886786],[154.17,8.51534245]],[[154.3,6.4809],[154.34,59.975484],[154.35,6.0461],[154.36,15.2991],[154.37,39.24888164]]]
["bitfinex","SOLUSD",1729123075893,[[154.23,6.4837],[154.21,15.5804],[154.2,18.09108724],[154.18,9.96886786],[154.17,8.61534245]],[[154.28,6.4819],[154.32,15.4865],[154.34,60.175484],[154.35,6.0461],[154.37,39.14888164]]]
["bitfinex","SOLUSD",1729123076097,[[154.23,6.4837],[154.21,15.5804],[154.2,6.4844],[154.17,8.61534245],[154.14,0.1]],[[154.28,6.4819],[154.32,15.4865],[154.34,60.175484],[154.35,6.0461],[154.36,16.11007359]]]
["bitfinex","SOLUSD",1729123076299,[[154.23,6.4837],[154.21,15.5804],[154.2,6.4844],[154.17,8.61534245]],[[154.28,6.4819],[154.32,15.4865],[154.34,60.175484],[154.35,6.0461],[154.36,16.11007359]]]
["bitfinex","SOLUSD",1729123076300,[[154.23,6.4837],[154.21,15.5804],[154.2,6.4844],[154.19,11.60668724],[154.17,1.85626081]],[[154.28,6.4819],[154.32,15.4865],[154.34,60.175484],[154.35,6.0461],[154.36,4.84369135]]]
["bitfinex","SOLUSD",1729123076520,[[154.23,6.4837],[154.21,15.5804],[154.2,6.4844],[154.19,11.60668724],[154.17,3.51255482]],[[154.28,6.4819],[154.32,15.4865],[154.34,60.175484],[154.35,6.0461],[154.36,4.84369135]]]
["bitfinex","SOLUSD",1729123076822,[[154.23,6.4837],[154.21,15.5804],[154.2,6.4844],[154.19,11.60668724],[154.17,2.38517571]],[[154.28,6.4819],[154.32,15.4865],[154.34,60.175484],[154.35,6.0461],[154.36,4.84369135]]]
["bitfinex","SOLUSD",1729123077205,[[154.23,6.4837],[154.21,15.5804],[154.2,6.4844],[154.19,11.60668724],[154.17,2.38517571]],[[154.28,6.4819],[154.32,15.4865],[154.34,60.175484],[154.35,6.0461],[154.47,18.3368502]]]
["bitfinex","SOLUSD",1729123077409,[[154.23,6.4837],[154.21,15.5804],[154.2,6.4844],[154.19,11.60668724],[154.17,2.38517571]],[[154.28,6.4819],[154.32,15.4865],[154.34,60.175484],[154.35,6.0461],[154.47,6.75074192]]]
["bitfinex","SOLUSD",1729123078220,[[154.23,6.4837],[154.21,15.5804],[154.2,6.4844],[154.17,2.38517571],[154.14,0.1]],[[154.28,6.4819],[154.32,31.6873],[154.34,43.976884],[154.35,6.0461],[154.47,6.75074192]]]
["bitfinex","SOLUSD",1729123078403,[[154.23,6.4837],[154.21,15.5804],[154.2,6.4844],[154.19,11.60668724],[154.17,2.38517571]],[[154.28,6.4819],[154.32,31.6873],[154.34,43.976884],[154.35,6.0461],[154.47,6.75074192]]]
["bitfinex","SOLUSD",1729123079833,[[154.21,27.18708724],[154.2,6.4844],[154.19,0.1],[154.18,0.1],[154.17,2.28517571]],[[154.31,20.0],[154.32,15.4865],[154.34,20.0],[154.35,45.16781299],[154.36,0.1]]]
["bitfinex","SOLUSD",1729123080020,[[154.27,6.4821],[154.23,11.60668724],[154.21,15.5804],[154.2,6.4844],[154.19,0.2]],[[154.32,6.4802],[154.34,20.0],[154.35,61.36501299],[154.36,15.8725],[154.38,0.1]]]
["bitfinex","SOLUSD",1729123080319,[[154.26,6.4825],[154.23,11.60668724],[154.21,15.5804],[154.2,6.4844],[154.19,0.2]],[[154.31,6.4807],[154.34,20.0],[154.35,61.36501299],[154.36,15.9725],[154.45,102.3736]]]
["bitfinex","SOLUSD",1729123080510,[[154.26,6.4825],[154.23,11.60668724],[154.21,15.5804],[154.2,6.4844],[154.19,0.2]],[[154.31,6.4807],[154.34,20.0],[154.35,61.36501299],[154.36,15.8725],[154.37,56.37366594]]]
["bitfinex","SOLUSD",1729123080712,[[154.26,6.4825],[154.23,11.60668724],[154.21,15.5804],[154.2,6.4844],[154.19,0.2]],[[154.31,6.4807],[154.34,20.0],[154.35,61.36501299],[154.36,15.8725],[154.37,44.93079528]]]
["bitfinex","SOLUSD",1729123080912,[[154.27,6.4818],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[154.11,25.95]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123081218,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.93079528]]]
["bitfinex","SOLUSD",1729123081824,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[153.93,45.02646436]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.93079528]]]
["bitfinex","SOLUSD",1729123082011,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.93079528]]]
["bitfinex","SOLUSD",1729123082905,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.4844],[154.19,0.2]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.93079528]]]
["bitfinex","SOLUSD",1729123083105,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.33,11.70520114],[154.34,20.0],[154.35,22.2433],[154.36,15.8725]]]
["bitfinex","SOLUSD",1729123083318,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,17.94216244],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[180.18,6.40814921]]]
["bitfinex","SOLUSD",1729123083625,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.4,12.39298749]]]
["bitfinex","SOLUSD",1729123083811,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.4,1.1273665]]]
["bitfinex","SOLUSD",1729123084124,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.33,11.37511711],[154.34,20.0],[154.35,22.2433],[154.36,15.8725]]]
["bitfinex","SOLUSD",1729123084319,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[142.8,0.02]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123084515,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[142.8,0.02]],[[154.32,6.48],[154.33,11.18696387],[154.34,20.0],[154.35,22.2433],[154.36,15.8725]]]
["bitfinex","SOLUSD",1729123084715,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[142.8,0.02]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.58,665.98295435]]]
["bitfinex","SOLUSD",1729123084914,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[142.8,0.02]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.41,45.40243551]]]
["bitfinex","SOLUSD",1729123085227,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[142.8,0.02]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.41,34.04147263]]]
["bitfinex","SOLUSD",1729123085406,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[142.8,0.02]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.41,45.33678651]]]
["bitfinex","SOLUSD",1729123085607,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[142.8,0.02]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.4,12.17638224]]]
["bitfinex","SOLUSD",1729123085809,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[142.8,0.02]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.4,1.1273665]]]
["bitfinex","SOLUSD",1729123086017,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[142.8,0.02]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.93079528]]]
["bitfinex","SOLUSD",1729123086329,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.93079528]]]
["bitfinex","SOLUSD",1729123087233,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[142.74,0.1253826]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123087529,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[153.86,41.33415103]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,26.43187547],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123087705,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,26.43187547],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123087706,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.93079528]]]
["bitfinex","SOLUSD",1729123088720,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[142.61,6.40814921]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123089407,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.93079528]]]
["bitfinex","SOLUSD",1729123089813,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.4844],[154.19,0.2]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.93079528]]]
["bitfinex","SOLUSD",1729123090032,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.31,12.92913934],[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725]]]
["bitfinex","SOLUSD",1729123090231,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725]]]
["bitfinex","SOLUSD",1729123090232,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.63,11.33082168]]]
["bitfinex","SOLUSD",1729123090728,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.54,11.45071868]]]
["bitfinex","SOLUSD",1729123091030,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.33,11.27632609],[154.34,20.0],[154.35,22.2433],[154.36,15.8725]]]
["bitfinex","SOLUSD",1729123091334,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.4,12.33764077]]]
["bitfinex","SOLUSD",1729123091525,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.4,1.1273665]]]
["bitfinex","SOLUSD",1729123091844,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.4844],[154.19,0.2]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.4,1.1273665]]]
["bitfinex","SOLUSD",1729123092013,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.4,1.1273665]]]
["bitfinex","SOLUSD",1729123092524,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,26.98676876],[154.4,1.1273665]]]
["bitfinex","SOLUSD",1729123092831,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.39,11.36588706]]]
["bitfinex","SOLUSD",1729123093129,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.39,11.27479181]]]
["bitfinex","SOLUSD",1729123093328,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.4,12.27920868]]]
["bitfinex","SOLUSD",1729123093527,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.4,1.1273665]]]
["bitfinex","SOLUSD",1729123094313,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.4844],[154.19,0.2]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.4,1.1273665]]]
["bitfinex","SOLUSD",1729123094522,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[153.82,10.13874616]],[[154.32,6.48],[154.34,20.0],[154.35,33.38831854],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123094714,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[154.1,20.58756814]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123095321,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123095533,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[142.74,0.1253826]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123095834,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123096021,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[142.74,0.1253826]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123096519,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[153.99,20.3659567]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123096732,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[153.99,20.3659567]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,56.13751198]]]
["bitfinex","SOLUSD",1729123096942,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[154.17,2.28517571]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123097137,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[154.18,6.76089121]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123097321,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[154.18,6.76089121]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,27.39759001],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123097516,[[154.27,6.482],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[154.18,6.76089121]],[[154.32,6.48],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123098037,[[154.26,6.4822],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.31,6.4807],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123098229,[[154.26,6.4822],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.18,6.86089121]],[[154.31,6.4807],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.93079528]]]
["bitfinex","SOLUSD",1729123098746,[[154.26,6.4822],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[154.18,6.76089121]],[[154.31,6.4807],[154.33,11.50355306],[154.34,20.0],[154.35,22.2433],[154.36,15.8725]]]
["bitfinex","SOLUSD",1729123098936,[[154.26,6.4822],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[154.18,6.76089121]],[[154.31,6.4807],[154.34,20.0],[154.35,22.2433],[154.36,15.8725]]]
["bitfinex","SOLUSD",1729123098937,[[154.26,6.4822],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[154.18,6.76089121]],[[154.31,6.4807],[154.34,20.0],[154.35,22.2433],[154.36,27.25872877],[154.88,61.11461144]]]
["bitfinex","SOLUSD",1729123099115,[[154.26,6.4822],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[154.18,6.76089121]],[[154.31,6.4807],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.54,12.37232018]]]
["bitfinex","SOLUSD",1729123099321,[[154.26,6.4822],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[154.18,6.76089121]],[[154.31,6.4807],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.44,11.17129067]]]
["bitfinex","SOLUSD",1729123099638,[[154.26,6.4822],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[154.18,6.76089121]],[[154.31,6.4807],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.4,12.25136911]]]
["bitfinex","SOLUSD",1729123099935,[[154.26,6.4822],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[154.18,6.76089121]],[[154.31,6.4807],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.4,1.1273665]]]
["bitfinex","SOLUSD",1729123101718,[[154.26,6.4822],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[154.18,6.76089121]],[[154.31,6.4807],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.4,12.34495072]]]
["bitfinex","SOLUSD",1729123101918,[[154.26,6.4822],[154.23,11.60668724],[154.21,15.5804],[154.2,6.5844],[154.19,0.1]],[[154.31,6.4807],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.4,1.1273665]]]
["bitfinex","SOLUSD",1729123102139,[[154.26,6.4822],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[142.02,2.0]],[[154.31,6.4807],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.4,12.35226755]]]
["bitfinex","SOLUSD",1729123102315,[[154.26,6.4822],[154.23,11.60668724],[154.21,15.5804],[154.2,6.6844],[142.02,2.0]],[[154.31,6.4807],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123102515,[[154.27,6.482],[154.23,11.60668724],[154.21,15.6804],[154.2,6.5844],[142.02,2.0]],[[154.31,6.4807],[154.34,20.0],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528]]]
["bitfinex","SOLUSD",1729123102714,[[154.27,6.482],[154.25,27.21078724],[154.24,6.3075],[154.22,0.1],[154.21,0.1]],[[154.32,6.4801],[154.35,22.2433],[154.36,15.8725],[154.37,44.83079528],[154.38,39.22171299]]]
["bitfinex","SOLUSD",1729123105235,[[154.32,6.4799],[154.27,11.60668724],[154.26,23.776884],[154.25,15.6041],[154.24,6.5075]],[[154.37,13.23728164],[154.4,17.0204665],[154.41,54.6935],[154.42,50.76521152],[154.43,15.6804]]]
["bitfinex","SOLUSD",1729123105419,[[154.34,6.4791],[154.3,15.3123],[154.29,17.63598724],[154.27,0.1],[154.26,23.776884]],[[154.38,6.4775],[154.4,15.8931],[154.41,22.2121],[154.42,39.12171299],[154.45,32.4736]]]
["bitfinex","SOLUSD",1729123105614,[[154.34,6.4791],[154.3,15.3123],[154.29,17.63598724],[154.27,0.1],[154.26,23.776884]],[[154.35,30.0],[154.38,6.4775],[154.4,15.8931],[154.41,22.2121],[154.42,39.12171299]]]
["bitfinex","SOLUSD",1729123105817,[[154.33,6.4795],[154.3,15.3123],[154.29,17.63598724],[154.26,23.876884],[153.99,27.15460893]],[[154.35,30.0],[154.38,6.4775],[154.4,15.8931],[154.41,22.2121],[154.42,39.12171299]]]
["bitfinex","SOLUSD",1729123106341,[[154.33,6.4795],[154.3,15.3123],[154.29,17.63598724],[154.26,23.876884],[154.18,32.71089121]],[[154.38,6.4775],[154.4,15.8931],[154.41,22.2121],[154.42,39.12171299],[154.48,11.34227372]]]
["bitfinex","SOLUSD",1729123106519,[[154.33,6.4795],[154.3,15.3123],[154.29,17.63598724],[154.26,23.876884],[154.18,32.71089121]],[[154.38,6.4775],[154.4,15.8931],[154.41,22.2121],[154.42,39.12171299],[154.68,12.05017885]]]
["bitfinex","SOLUSD",1729123106719,[[154.33,6.4795],[154.3,15.3123],[154.29,17.63598724],[154.26,23.876884],[154.18,32.71089121]],[[154.38,6.4775],[154.4,15.8931],[154.41,28.97115419],[154.42,39.12171299],[154.54,26.49]]]
["bitfinex","SOLUSD",1729123106923,[[154.33,6.4795],[154.3,15.3123],[154.29,17.63598724],[154.26,25.46839426],[154.18,32.71089121]],[[154.38,6.4775],[154.4,15.8931],[154.41,28.97115419],[154.42,39.12171299],[154.46,1.59167237]]]
["bitfinex","SOLUSD",1729123107247,[[154.33,6.4795],[154.3,15.3123],[154.29,17.63598724],[154.26,25.46839426],[154.16,19.46]],[[154.38,6.4775],[154.4,15.8931],[154.41,28.97115419],[154.42,39.12171299],[154.46,1.59167237]]]
["bitfinex","SOLUSD",1729123107541,[[154.33,6.4795],[154.3,15.3123],[154.29,17.63598724],[154.26,23.876884],[154.18,25.95]],[[154.38,6.4775],[154.4,15.8931],[154.41,28.97115419],[154.42,39.12171299],[154.46,1.59167237]]]
["bitfinex","SOLUSD",1729123107936,[[154.33,6.4795],[154.3,15.3123],[154.29,17.63598724],[154.26,23.876884],[154.18,25.95]],[[154.38,6.4775],[154.4,15.8931],[154.41,28.97115419],[154.42,39.22171299],[154.44,1.22690582]]]
["bitfinex","SOLUSD",1729123108133,[[154.34,6.4789],[154.31,11.60668724],[154.3,15.3123],[154.29,6.0293],[154.27,0.1]],[[154.38,6.4775],[154.4,15.8931],[154.41,28.97115419],[154.42,39.12171299],[154.44,1.12690582]]]
["bitfinex","SOLUSD",1729123108439,[[154.34,6.4789],[154.31,11.60668724],[154.3,15.3123],[154.29,6.0293],[154.27,0.1]],[[154.38,6.4775],[154.4,15.8931],[154.41,22.2121],[154.42,39.12171299],[154.44,1.12690582]]]
["bitfinex","SOLUSD",1729123108619,[[154.31,11.60668724],[154.3,15.3123],[154.29,6.0293],[154.27,0.1],[154.21,12.47463918]],[[154.39,20.0],[154.4,15.8931],[154.41,6.021],[154.42,39.12171299],[154.44,17.31500582]]]
["bitfinex","SOLUSD",1729123108818,[[154.31,11.60668724],[154.3,15.3123],[154.29,6.0293],[154.27,0.1],[154.26,23.776884]],[[154.39,20.0],[154.4,15.8931],[154.41,6.021],[154.42,39.12171299],[154.44,17.31500582]]]
["bitfinex","SOLUSD",1729123109052,[[154.31,11.60668724],[154.3,15.3123],[154.29,6.0293],[154.27,0.1],[154.26,23.876884]],[[154.39,20.0],[154.4,15.8931],[154.41,6.021],[154.42,39.12171299],[154.44,17.31500582]]]
["bitfinex","SOLUSD",1729123109337,[[154.34,6.4791],[154.31,11.60668724],[154.3,15.3123],[154.29,6.0293],[154.27,0.1]],[[154.38,6.4776],[154.39,20.0],[154.4,15.8931],[154.41,6.021],[154.42,39.12171299]]]
["bitfinex","SOLUSD",1729123109729,[[154.34,6.4791],[154.31,11.60668724],[154.3,15.3123],[154.29,6.0293],[154.27,0.1]],[[154.38,6.4776],[154.4,15.8931],[154.41,6.021],[154.45,71.69531299],[154.48,1.60285735]]]
["bitfinex","SOLUSD",1729123109930,[[154.34,6.4791],[154.31,11.60668724],[154.3,15.3123],[154.29,6.0293],[154.27,0.2]],[[154.38,6.4776],[154.4,15.8931],[154.41,6.021],[154.44,17.41500582],[154.45,71.59531299]]]
["bitfinex","SOLUSD",1729123110138,[[154.33,6.4794],[154.3,26.91898724],[154.29,6.0293],[154.27,0.1],[154.25,1.69961533]],[[154.37,6.4782],[154.4,15.8931],[154.41,22.2121],[154.43,6.86304122],[154.44,1.22690582]]]
["bitfinex","SOLUSD",1729123110437,[[154.32,6.4799],[154.3,26.91898724],[154.29,6.0293],[154.27,0.1],[154.26,0.1]],[[154.37,6.4782],[154.4,15.8931],[154.41,22.2121],[154.43,6.76304122],[154.44,1.32690582]]]
["bitfinex","SOLUSD",1729123110945,[[154.32,6.4799],[154.3,26.91898724],[154.29,6.0293],[154.26,0.2],[154.17,26.5788817]],[[154.37,6.4782],[154.4,15.8931],[154.41,22.2121],[154.43,6.76304122],[154.44,1.32690582]]]
["bitfinex","SOLUSD",1729123111145,[[154.32,6.4799],[154.3,26.91898724],[154.29,6.0293],[154.27,0.1],[154.26,0.1]],[[154.37,6.4782],[154.4,15.8931],[154.41,22.2121],[154.43,6.76304122],[154.44,1.32690582]]]
["bitfinex","SOLUSD",1729123113343,[[154.32,6.4799],[154.3,26.91898724],[154.29,6.0293],[154.26,0.1],[154.25,1.69961533]],[[154.37,6.4782],[154.4,15.8931],[154.41,22.2121],[154.43,6.86304122],[154.44,1.22690582]]]
["bitfinex","SOLUSD",1729123113723,[[154.32,6.4799],[154.3,26.91898724],[154.29,6.0293],[154.27,0.1],[154.25,1.69961533]],[[154.37,6.4782],[154.4,15.8931],[154.41,22.2121],[154.43,6.86304122],[154.44,1.22690582]]]
["bitfinex","SOLUSD",1729123114015,[[154.32,6.4799],[154.3,26.91898724],[154.29,6.0293],[154.27,0.1],[154.26,0.1]],[[154.37,6.4782],[154.4,15.8931],[154.41,22.2121],[154.43,6.76304122],[154.44,1.32690582]]]
["bitfinex","SOLUSD",1729123114453,[[154.34,6.4791],[154.3,26.91898724],[154.29,6.0293],[154.27,0.2],[154.2,6.49]],[[154.38,6.4776],[154.41,22.2121],[154.43,22.73824122],[154.44,1.12690582],[154.45,71.59531299]]]
["bitfinex","SOLUSD",1729123114746,[[154.34,6.4791],[154.3,26.91898724],[154.29,6.0293],[154.27,0.2]],[[154.38,6.4776],[154.41,22.2121],[154.43,22.73824122],[154.44,1.12690582],[154.45,71.59531299]]]
["bitfinex","SOLUSD",1729123114747,[[154.34,6.4791],[154.3,26.91898724],[154.29,6.1293],[154.27,0.1],[154.21,12.74624064]],[[154.38,6.4776],[154.41,22.2121],[154.43,22.73824122],[154.44,1.12690582],[154.45,71.59531299]]]
["bitfinex","SOLUSD",1729123114925,[[154.34,6.4791],[154.3,26.91898724],[154.29,6.1293],[154.27,0.1],[154.21,12.74624064]],[[154.38,6.4776],[154.41,22.2121],[154.43,22.73824122],[154.45,71.59531299],[154.52,102.3587]]]
["bitfinex","SOLUSD",1729123115121,[[154.34,6.4791],[154.3,26.91898724],[154.29,6.1293],[154.27,0.1],[154.21,12.74624064]],[[154.38,6.4776],[154.41,22.2121],[154.43,22.73824122],[154.45,71.59531299],[154.47,12.20921636]]]
["bitfinex","SOLUSD",1729123115326,[[154.34,6.4791],[154.32,11.60668724],[154.3,15.3123],[154.29,6.1293],[154.27,0.1]],[[154.38,6.4776],[154.41,22.2121],[154.43,22.73824122],[154.45,71.59531299],[154.47,1.12680858]]]
["bitfinex","SOLUSD",1729123121250,[[154.34,6.4791],[154.32,11.60668724],[154.3,15.3123],[154.29,6.1293],[154.27,0.1]],[[154.38,6.4776],[154.41,22.2121],[154.43,22.73824122],[154.45,32.4736],[154.47,40.24852157]]]
["bitfinex","SOLUSD",1729123121446,[[154.34,6.4791],[154.32,11.60668724],[154.3,15.3123],[154.29,6.0293],[154.27,0.2]],[[154.38,6.4776],[154.41,22.2121],[154.43,22.73824122],[154.45,32.4736],[154.47,40.24852157]]]
["bitfinex","SOLUSD",1729123122259,[[154.33,6.4794],[154.3,26.91898724],[154.29,6.0293],[154.27,0.1],[154.26,0.1]],[[154.37,6.478],[154.41,22.2121],[154.43,22.73824122],[154.44,0.1],[154.45,32.3736]]]
["bitfinex","SOLUSD",1729123123132,[[154.33,6.4794],[154.3,26.91898724],[154.29,6.0293],[154.27,0.2],[154.21,19.23624064]],[[154.41,22.2121],[154.43,22.73824122],[154.45,32.4736],[156.15,10.19806537],[156.16,60.44254482]]]
["bitfinex","SOLUSD",1729123123339,[[154.35,6.4784],[154.32,11.60668724],[154.3,15.3123],[154.29,6.1293],[154.28,0.1]],[[154.43,22.73824122],[154.44,16.1876],[154.45,39.0606],[154.48,1.70285735],[154.96,61.11461144]]]
["bitfinex","SOLUSD",1729123123652,[[154.35,6.4784],[154.32,11.60668724],[154.31,0.1],[154.3,15.3123],[154.29,6.0293]],[[154.43,22.73824122],[154.44,16.1876],[154.45,39.0606],[154.48,1.70285735],[154.96,61.11461144]]]
["bitfinex","SOLUSD",1729123123653,[[154.35,6.4784],[154.32,11.60668724],[154.31,0.1],[154.3,15.3123],[154.29,6.0293]],[[154.42,23.776884],[154.43,22.73824122],[154.44,16.1876],[154.45,39.0606],[154.48,0.1]]]
["bitfinex","SOLUSD",1729123124356,[[154.35,6.4784],[154.32,11.60668724],[154.31,0.1],[154.3,15.3123],[154.29,6.0293]],[[154.39,6.4771],[154.42,23.776884],[154.43,22.73824122],[154.44,16.1876],[154.45,39.0606]]]
["bitfinex","SOLUSD",1729123125659,[[154.35,6.4784],[154.32,11.60668724],[154.3,15.3123],[154.29,6.1293],[154.01,44.70446629]],[[154.39,6.4771],[154.42,23.776884],[154.43,22.73824122],[154.44,16.1876],[154.45,39.0606]]]
["bitfinex","SOLUSD",1729123125843,[[154.35,6.4784],[154.32,11.60668724],[154.3,15.3123],[154.29,6.1293],[154.17,20.0888817]],[[154.39,6.4771],[154.42,23.776884],[154.43,22.73824122],[154.44,16.1876],[154.45,39.0606]]]
["bitfinex","SOLUSD",1729123126042,[[154.39,6.477],[154.36,11.60668724],[154.34,16.5776],[154.33,6.3684],[154.32,0.1]],[[154.43,13.23874122],[154.45,6.587],[154.46,16.383],[154.47,17.31190858],[154.49,32.4657]]]
["bitfinex","SOLUSD",1729123126351,[[154.39,6.477],[154.36,11.60668724],[154.34,16.5776],[154.33,6.3684],[154.32,0.1]],[[154.43,6.4757],[154.45,6.587],[154.46,16.383],[154.47,16.1851],[154.49,32.3657]]]
["bitfinex","SOLUSD",1729123126554,[[154.39,6.477],[154.36,11.60668724],[154.34,16.5776],[154.33,6.2684],[154.31,0.2]],[[154.43,6.4757],[154.45,6.587],[154.46,16.383],[154.47,16.1851],[154.49,32.4657]]]
["bitfinex","SOLUSD",1729123126752,[[154.39,6.477],[154.36,11.60668724],[154.34,16.5776],[154.33,6.3684],[154.31,0.1]],[[154.43,6.4757],[154.45,6.587],[154.46,16.383],[154.47,16.1851],[154.49,32.4657]]]
["bitfinex","SOLUSD",1729123127347,[[154.39,6.477],[154.36,11.60668724],[154.34,16.5776],[154.33,6.3684],[154.32,0.1]],[[154.43,6.4757],[154.45,6.587],[154.46,16.383],[154.47,16.1851],[154.49,32.4657]]]
["bitfinex","SOLUSD",1729123128657,[[154.36,11.60668724],[154.34,16.5776],[154.33,6.2684],[154.32,0.1],[154.3,0.1]],[[154.45,6.587],[154.46,16.383],[154.47,16.1851],[154.49,32.4657],[154.6,9.86537096]]]
["bitfinex","SOLUSD",1729123128962,[[154.34,16.5776],[154.33,17.87508724],[154.31,0.1],[154.29,1.73091485]],[[154.45,6.587],[154.46,16.383],[154.47,16.1851],[154.49,32.4657],[154.6,9.86537096]]]
["bitfinex","SOLUSD",1729123128963,[[154.34,16.5776],[154.33,17.87508724],[154.31,0.1],[154.29,1.73091485],[154.24,6.49]],[[154.44,43.776884],[154.45,6.587],[154.46,16.383],[154.47,16.2851],[154.48,0.1]]]
["bitfinex","SOLUSD",1729123129259,[[154.34,16.5776],[154.33,17.87508724],[154.31,0.1],[154.29,1.73091485],[154.24,6.49]],[[154.44,43.776884],[154.45,6.587],[154.46,16.383],[154.47,16.2851],[154.48,6.86072129]]]
["bitfinex","SOLUSD",1729123129460,[[154.31,0.1],[154.29,1.73091485],[154.24,6.49]],[[154.44,43.776884],[154.45,6.587],[154.46,16.383],[154.47,16.2851],[154.48,6.86072129]]]
["bitfinex","SOLUSD",1729123129461,[[154.3,15.3801],[154.29,6.6186],[154.27,7.01767392],[154.14,30.21888769],[154.01,14.59571563]],[[154.39,6.4772],[154.44,43.776884],[154.45,6.687],[154.46,16.383],[154.48,6.86072129]]]
["bitfinex","SOLUSD",1729123129663,[[154.3,15.3801],[154.29,6.5186],[154.27,7.01767392],[154.26,6.08463918],[154.14,30.21888769]],[[154.42,16.2615],[154.44,43.876884],[154.45,6.587],[154.46,0.1],[154.48,6.76072129]]]
["bitfinex","SOLUSD",1729123129866,[[154.3,26.98678724],[154.29,6.5186],[154.28,0.1],[154.27,6.91767392],[154.26,6.08463918]],[[154.38,6.4775],[154.41,43.776884],[154.42,16.2615],[154.43,16.189],[154.44,0.1]]]
["bitfinex","SOLUSD",1729123130165,[[154.3,26.98678724],[154.29,6.5186],[154.28,0.1],[154.27,6.91767392],[154.26,7.70329642]],[[154.38,6.4775],[154.41,43.776884],[154.42,16.2615],[154.43,16.189],[154.44,0.1]]]
["bitfinex","SOLUSD",1729123131347,[[154.34,6.479],[154.3,26.98678724],[154.29,6.5186],[154.28,0.1],[154.27,6.91767392]],[[154.38,6.4775],[154.41,43.776884],[154.42,16.2615],[154.43,16.189],[154.44,0.1]]]
["bitfinex","SOLUSD",1729123133950,[[154.34,6.479],[154.3,26.98678724],[154.29,6.5186],[154.28,0.1],[154.27,7.01767392]],[[154.38,6.4775],[154.41,43.776884],[154.42,16.2615],[154.43,16.189],[154.45,39.1607]]]
["bitfinex","SOLUSD",1729123134261,[[154.34,6.479],[154.3,26.98678724],[154.29,6.5186],[154.28,0.1],[154.27,7.01767392]],[[154.38,6.4775],[154.41,43.776884],[154.42,16.2615],[154.43,16.189],[154.45,39.0607]]]
["bitfinex","SOLUSD",1729123134566,[[154.34,6.479],[154.3,26.98678724],[154.29,6.5186],[154.28,0.1],[154.27,7.01767392]],[[154.38,6.4775],[154.41,43.776884],[154.42,16.2615],[154.43,16.189],[154.45,39.1607]]]
["bitfinex","SOLUSD",1729123134861,[[154.34,6.479],[154.3,26.98678724],[154.29,6.5186],[154.28,0.1],[154.27,7.01767392]],[[154.38,6.4775],[154.41,43.776884],[154.42,16.2615],[154.43,16.189],[154.45,39.0607]]]
["bitfinex","SOLUSD",1729123135048,[[154.35,6.4786],[154.32,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.28,0.1]],[[154.4,6.4769],[154.41,20.0],[154.42,16.2615],[154.43,16.189],[154.45,38.9607]]]
["bitfinex","SOLUSD",1729123135259,[[154.32,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.28,0.1],[154.21,16.59875066]],[[154.4,6.4769],[154.41,20.0],[154.42,16.2615],[154.43,16.189],[154.45,38.9607]]]
["bitfinex","SOLUSD",1729123135562,[[154.36,6.4781],[154.32,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.28,0.1]],[[154.4,6.4769],[154.41,20.0],[154.42,16.2615],[154.43,16.189],[154.45,38.9607]]]
["bitfinex","SOLUSD",1729123136148,[[154.35,6.4786],[154.32,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.28,0.1]],[[154.41,20.0],[154.42,16.2615],[154.43,16.189],[154.45,38.9607],[154.5,8.37637685]]]
["bitfinex","SOLUSD",1729123136366,[[154.35,6.4786],[154.32,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.28,0.1]],[[154.39,6.4771],[154.41,20.0],[154.42,16.2615],[154.43,16.189],[154.45,38.9607]]]
["bitfinex","SOLUSD",1729123137750,[[154.35,6.4786],[154.32,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.28,0.1]],[[154.39,6.4771],[154.41,20.0],[154.42,16.2615],[154.43,16.189],[154.44,10.54954671]]]
["bitfinex","SOLUSD",1729123137951,[[154.35,6.4786],[154.32,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.28,0.1]],[[154.39,6.4771],[154.41,20.0],[154.42,16.2615],[154.43,16.189],[154.45,49.76944626]]]
["bitfinex","SOLUSD",1729123138255,[[154.35,6.4786],[154.32,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.28,0.1]],[[154.39,6.4771],[154.41,20.0],[154.42,16.2615],[154.43,16.189],[154.45,38.9607]]]
["bitfinex","SOLUSD",1729123139455,[[154.35,6.4786],[154.32,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.28,0.1]],[[154.39,6.4771],[154.41,20.0],[154.42,16.2615],[154.43,16.189],[154.45,39.0607]]]
["bitfinex","SOLUSD",1729123139656,[[154.35,6.4786],[154.3,15.3801],[154.29,6.6186],[154.27,7.01767392],[142.95,6.09344284]],[[154.39,6.4771],[154.41,20.0],[154.42,16.2615],[154.43,16.189],[154.45,39.0607]]]
["bitfinex","SOLUSD",1729123139960,[[154.35,6.4786],[154.31,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.27,7.01767392]],[[154.39,6.4771],[154.41,20.0],[154.42,16.2615],[154.43,16.189],[154.45,39.0607]]]
["bitfinex","SOLUSD",1729123140173,[[154.35,6.4786],[154.31,11.60668724],[154.3,15.3801],[154.29,6.5186],[154.28,0.1]],[[154.39,6.4771],[154.41,20.0],[154.42,16.2615],[154.43,16.189],[154.45,39.0607]]]
["bitfinex","SOLUSD",1729123140471,[[154.31,11.60668724],[154.3,15.3801],[154.29,6.5186],[154.28,0.1],[154.27,6.91767392]],[[154.41,20.0],[154.42,16.2615],[154.43,16.189],[154.44,0.1],[154.45,38.9607]]]
["bitfinex","SOLUSD",1729123140640,[[154.34,6.4789],[154.31,11.60668724],[154.3,15.3801],[154.29,6.5186],[154.28,0.1]],[[154.38,6.4776],[154.41,20.0],[154.42,16.2615],[154.43,16.189],[154.44,0.1]]]
["bitfinex","SOLUSD",1729123140840,[[154.34,6.4789],[154.31,11.60668724],[154.3,15.3801],[154.29,6.5186],[154.28,0.1]],[[154.38,6.4776],[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.44,0.1]]]
["bitfinex","SOLUSD",1729123142455,[[154.34,6.4789],[154.31,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.27,7.01767392]],[[154.38,6.4776],[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.46,39.32171299]]]
["bitfinex","SOLUSD",1729123143543,[[154.34,6.4789],[154.31,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.27,7.01767392]],[[154.38,6.4776],[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.46,0.2]]]
["bitfinex","SOLUSD",1729123144167,[[154.34,6.4789],[154.31,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.27,7.01767392]],[[154.38,6.4776],[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.45,39.0607]]]
["bitfinex","SOLUSD",1729123144760,[[154.34,6.4789],[154.31,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.27,7.01767392]],[[154.38,6.4776],[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.45,38.9607]]]
["bitfinex","SOLUSD",1729123145061,[[154.34,6.4789],[154.31,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.27,6.91767392]],[[154.38,6.4776],[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.45,39.0607]]]
["bitfinex","SOLUSD",1729123145259,[[154.34,6.4789],[154.31,11.60668724],[154.3,15.3801],[154.29,6.5186],[154.28,0.1]],[[154.38,6.4776],[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.45,39.0607]]]
["bitfinex","SOLUSD",1729123146174,[[154.34,6.4789],[154.31,11.60668724],[154.3,15.3801],[154.29,6.5186],[154.28,0.1]],[[154.38,6.4776],[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.44,0.1]]]
["bitfinex","SOLUSD",1729123148273,[[154.34,6.4789],[154.31,11.60668724],[154.3,15.3801],[154.29,6.5186],[154.28,0.1]],[[154.38,6.4776],[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.45,39.0607]]]
["bitfinex","SOLUSD",1729123148576,[[154.34,6.4789],[154.31,11.60668724],[154.3,15.3801],[154.29,6.6186],[143.0,2.219475]],[[154.38,6.4776],[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.45,39.0607]]]
["bitfinex","SOLUSD",1729123148781,[[154.34,6.4789],[154.31,11.60668724],[154.3,15.3801],[154.29,6.5186],[154.28,0.1]],[[154.38,6.4776],[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.44,0.1]]]
["bitfinex","SOLUSD",1729123149476,[[154.31,11.60668724],[154.3,15.3801],[154.29,6.5186],[154.28,0.2],[154.26,1.61865724]],[[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.47,0.2],[154.55,323.6]]]
["bitfinex","SOLUSD",1729123149773,[[154.36,6.4782],[154.31,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.28,0.1]],[[154.4,6.4768],[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.46,0.1]]]
["bitfinex","SOLUSD",1729123150076,[[154.36,6.4782],[154.31,11.60668724],[154.3,15.3801],[154.29,6.6186],[154.28,0.1]],[[154.4,6.4768],[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.46,0.2]]]
["bitfinex","SOLUSD",1729123150381,[[154.3,15.3801],[154.29,6.5186],[154.27,7.01767392],[154.26,7.70329642],[154.18,292.9401]],[[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.44,0.1],[154.46,0.1]]]
["bitfinex","SOLUSD",1729123150578,[[154.3,26.98678724],[154.29,6.5186],[154.27,7.11767392],[154.26,7.60329642],[154.19,24.52743963]],[[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.45,39.0607],[154.46,0.1]]]
["bitfinex","SOLUSD",1729123150758,[[154.34,6.4788],[154.3,26.98678724],[154.29,6.5186],[154.28,0.1],[154.27,7.01767392]],[[154.38,6.4775],[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.45,39.0607]]]
["bitfinex","SOLUSD",1729123150960,[[154.35,6.4787],[154.3,26.98678724],[154.29,6.5186],[154.28,0.1],[154.27,7.01767392]],[[154.39,6.4771],[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.45,38.9607]]]
["bitfinex","SOLUSD",1729123151972,[[154.3,26.98678724],[154.29,6.5186],[154.27,7.01767392]],[[154.39,6.4771],[154.41,20.0],[154.42,16.2615],[154.43,22.94819763],[154.45,38.9607]]]
["bitfinex","SOLUSD",1729123151973,[[154.3,26.98678724],[154.29,6.5186],[154.27,7.01767392],[154.25,13.5527259],[154.19,18.03743963]],[[154.37,6.4779],[154.4,23.776884],[154.41,26.5918],[154.42,16.2615],[154.43,23.04819763]]]
["bitfinex","SOLUSD",1729123152173,[[154.3,15.3801],[154.29,6.5186],[154.27,7.01767392],[154.26,5.98463918],[154.25,13.5527259]],[[154.37,6.4779],[154.4,23.776884],[154.41,26.5918],[154.42,16.2615],[154.43,23.04819763]]]
["bitfinex","SOLUSD",1729123152481,[[154.3,15.3801],[154.29,18.12528724],[154.27,7.01767392],[154.26,5.98463918],[154.25,13.5527259]],[[154.37,6.4779],[154.4,23.776884],[154.41,26.5918],[154.42,16.2615],[154.43,23.04819763]]]
["bitfinex","SOLUSD",1729123153172,[[154.3,15.3801],[154.29,18.12528724],[154.27,7.01767392],[154.26,6.08463918],[154.25,13.4527259]],[[154.37,6.4779],[154.4,23.776884],[154.41,26.5918],[154.42,16.2615],[154.43,23.04819763]]]
["bitfinex","SOLUSD",1729123153374,[[154.3,15.3801],[154.29,18.12528724],[154.27,7.01767392],[154.26,5.98463918],[154.25,13.5527259]],[[154.37,6.4779],[154.4,23.776884],[154.41,26.5918],[154.42,16.2615],[154.43,23.04819763]]]
["bitfinex","SOLUSD",1729123154776,[[154.3,15.3801],[154.29,18.12528724],[154.27,6.91767392],[154.26,6.08463918],[154.25,15.13696132]],[[154.37,6.4779],[154.4,23.776884],[154.41,26.5918],[154.42,16.2615],[154.43,23.04819763]]]
["bitfinex","SOLUSD",1729123154962,[[154.31,6.4803],[154.27,23.776884],[154.26,5.98463918],[154.25,36.1302259],[154.23,1.22686903]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123155163,[[154.31,6.4803],[154.27,35.38357124],[154.25,36.1302259],[154.23,1.22686903],[154.17,7.1188817]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123155981,[[154.31,6.4803],[154.27,35.38357124],[154.25,36.1302259],[154.23,1.22686903],[154.18,6.49]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123157359,[[154.31,6.4803],[154.27,35.38357124],[154.25,36.1302259],[154.23,1.22686903],[154.18,6.49]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,53.51015155],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123157555,[[154.27,35.38357124],[154.25,36.1302259],[154.23,1.22686903],[154.18,6.49]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,53.51015155],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123157556,[[154.32,6.4799],[154.27,35.38357124],[154.25,36.1302259],[154.24,0.1],[154.23,1.12686903]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123157762,[[154.32,6.4799],[154.27,35.38357124],[154.26,0.1],[154.25,36.1302259],[154.23,1.12686903]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123157972,[[154.32,6.4799],[154.27,35.38357124],[154.26,0.1],[154.25,36.0302259],[154.24,0.1]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123158380,[[154.32,6.4799],[154.27,35.38357124],[154.25,36.1302259],[154.23,1.22686903],[154.06,38.23781213]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123158564,[[154.32,6.4799],[154.27,35.38357124],[154.26,0.1],[154.25,36.0302259],[154.23,1.22686903]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123158970,[[154.32,6.4799],[154.27,35.38357124],[154.26,0.1],[154.25,36.0302259],[154.24,1.58930307]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123159159,[[154.32,6.4799],[154.27,35.38357124],[154.26,0.1],[154.25,42.78814195],[154.24,1.68930307]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123160389,[[154.32,6.4799],[154.27,35.38357124],[154.25,42.98814195],[154.24,1.58930307],[154.12,321.89619215]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763]]]
["bitfinex","SOLUSD",1729123160678,[[154.32,6.4799],[154.27,35.38357124],[154.26,0.1],[154.25,29.43541605],[154.24,1.58930307]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763]]]
["bitfinex","SOLUSD",1729123161086,[[154.32,6.4799],[154.27,35.38357124],[154.25,29.53541605],[154.24,1.58930307],[142.8,0.02]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.43,6.85919763]]]
["bitfinex","SOLUSD",1729123161375,[[154.32,6.4799],[154.27,35.38357124],[154.26,0.1],[154.25,29.43541605],[154.24,1.58930307]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763]]]
["bitfinex","SOLUSD",1729123161576,[[154.32,6.4799],[154.27,35.38357124],[154.26,0.1],[154.25,29.43541605],[154.24,1.58930307]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,10.97969526]]]
["bitfinex","SOLUSD",1729123161769,[[154.32,6.4799],[154.27,35.38357124],[154.25,29.53541605],[154.24,1.58930307],[142.74,0.1253826]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.61,10.98672303]]]
["bitfinex","SOLUSD",1729123161976,[[154.32,6.4799],[154.27,35.38357124],[154.26,0.1],[154.25,29.43541605],[154.24,1.58930307]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,11.0601145]]]
["bitfinex","SOLUSD",1729123162181,[[154.32,6.4799],[154.27,35.38357124],[154.26,0.1],[154.25,29.43541605],[154.24,1.58930307]],[[154.36,6.4787],[154.37,15.1293],[154.4,34.51111331],[154.41,42.7828],[181.6,2.0]]]
["bitfinex","SOLUSD",1729123162365,[[154.32,6.4799],[154.27,35.38357124],[154.26,0.1],[154.25,29.43541605],[154.24,1.58930307]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.7,11.07784192]]]
["bitfinex","SOLUSD",1729123162565,[[154.32,6.4799],[154.27,35.38357124],[154.25,30.66243564],[154.24,1.58930307],[154.14,18.03743963]],[[154.36,6.4787],[154.37,15.1293],[154.4,34.45321462],[154.41,42.7828],[154.86,54.32409906]]]
["bitfinex","SOLUSD",1729123162765,[[154.32,6.4799],[154.27,35.38357124],[154.26,0.1],[154.25,30.56243564],[154.24,1.58930307]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.67,11.53521439]]]
["bitfinex","SOLUSD",1729123162973,[[154.32,6.4799],[154.27,35.38357124],[154.26,0.1],[154.25,30.56243564],[154.24,1.58930307]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.67,10.76510203]]]
["bitfinex","SOLUSD",1729123163174,[[154.32,6.4799],[154.27,23.776884],[154.26,0.1],[154.25,30.46243564],[154.24,1.58930307]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123163488,[[154.32,6.4799],[154.27,35.38357124],[154.26,0.1],[154.25,30.46243564],[154.24,1.68930307]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123163686,[[154.32,6.4799],[154.27,23.776884],[154.26,0.1],[154.25,30.46243564],[154.24,1.68930307]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123163867,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.25,29.43541605],[154.24,1.68930307]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,53.57431988],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123164072,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.25,29.43541605],[154.24,1.68930307]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123164281,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,0.1],[154.25,29.33541605]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123164589,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,0.1],[154.25,29.43541605]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123164782,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,0.1],[154.25,29.43541605]],[[154.36,6.4787],[154.37,15.1293],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763]]]
["bitfinex","SOLUSD",1729123165086,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,0.1],[154.25,29.43541605]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763],[155.49,97.88183202]]]
["bitfinex","SOLUSD",1729123165274,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,0.1],[154.25,29.43541605]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763],[155.17,67.90512383]]]
["bitfinex","SOLUSD",1729123165464,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,0.1],[154.25,29.43541605]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763],[154.44,39.12171299]]]
["bitfinex","SOLUSD",1729123166886,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.25,29.53541605],[142.88,8.87741047]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763],[154.44,39.12171299]]]
["bitfinex","SOLUSD",1729123167090,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.25,29.53541605],[153.9,57.59823154]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763],[154.44,39.12171299]]]
["bitfinex","SOLUSD",1729123167389,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,0.1],[154.25,29.43541605]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763],[154.44,39.12171299]]]
["bitfinex","SOLUSD",1729123167791,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,0.1],[154.25,29.43541605]],[[154.37,21.6073],[154.4,34.51760358],[154.41,42.7828],[154.43,6.95919763],[154.44,39.12171299]]]
["bitfinex","SOLUSD",1729123167976,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,0.1],[154.25,29.43541605]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763],[154.44,39.12171299]]]
["bitfinex","SOLUSD",1729123168391,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,0.1],[154.25,29.43541605]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,6.85919763],[154.44,39.22171299]]]
["bitfinex","SOLUSD",1729123168598,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.25,29.43541605],[154.24,1.68930307]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.42,0.1],[154.43,6.85919763]]]
["bitfinex","SOLUSD",1729123169091,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,0.1],[154.25,29.33541605]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.42,0.1],[154.43,6.85919763]]]
["bitfinex","SOLUSD",1729123169386,[[154.32,6.4799],[154.27,23.776884],[154.26,6.76009978],[154.25,22.6775],[154.24,1.58930307]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.42,0.1],[154.43,6.85919763]]]
["bitfinex","SOLUSD",1729123169588,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,6.86009978],[154.25,22.5775]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.42,0.1],[154.43,6.85919763]]]
["bitfinex","SOLUSD",1729123170583,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,6.86009978],[154.25,22.6775]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,17.89111254],[154.6,6.49]]]
["bitfinex","SOLUSD",1729123170766,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,6.86009978],[154.25,22.6775]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763],[154.6,6.49]]]
["bitfinex","SOLUSD",1729123170968,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,6.86009978],[154.25,22.6775]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,17.79671664],[154.6,6.49]]]
["bitfinex","SOLUSD",1729123171192,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,6.86009978],[154.25,22.6775]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763],[154.6,6.49]]]
["bitfinex","SOLUSD",1729123171684,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,6.86009978],[154.25,22.6775]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763],[154.48,11.4905201]]]
["bitfinex","SOLUSD",1729123171985,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,6.86009978],[154.25,22.6775]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763],[154.67,11.44645223]]]
["bitfinex","SOLUSD",1729123172186,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,6.86009978],[154.25,22.6775]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763],[154.66,10.97086735]]]
["bitfinex","SOLUSD",1729123172490,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,6.86009978],[154.25,22.6775]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,6.95919763],[154.66,10.97173543]]]
["bitfinex","SOLUSD",1729123172790,[[154.32,6.4799],[154.28,11.60668724],[154.27,23.776884],[154.26,6.86009978],[154.25,22.6775]],[[154.37,21.6073],[154.4,23.776884],[154.41,42.7828],[154.43,6.75919763],[154.44,39.32171299]]]
["bitfinex","SOLUSD",1729123172978,[[154.33,6.4793],[154.3,11.60668724],[154.29,16.0329],[154.27,23.776884],[154.26,6.86009978]],[[154.37,6.478],[154.4,23.776884],[154.41,57.8604],[154.43,6.75919763],[154.44,39.22171299]]]
["bitfinex","SOLUSD",1729123173167,[[154.33,6.4793],[154.3,11.60668724],[154.29,16.0329],[154.27,23.776884],[154.26,6.86009978]],[[154.37,6.478],[154.4,23.776884],[154.41,57.8604],[154.43,6.75919763],[154.44,39.32171299]]]
["bitfinex","SOLUSD",1729123177295,[[154.33,6.4793],[154.3,11.60668724],[154.29,16.0329],[154.27,23.776884],[154.26,6.86009978]],[[154.37,6.478],[154.4,23.776884],[154.41,57.8604],[154.43,6.75919763],[154.44,39.22171299]]]
["bitfinex","SOLUSD",1729123177593,[[154.33,6.4793],[154.3,11.60668724],[154.29,16.0329],[154.27,23.776884],[154.26,6.86009978]],[[154.37,6.478],[154.4,23.776884],[154.41,57.8604],[154.43,6.75919763],[154.44,39.32171299]]]
["bitfinex","SOLUSD",1729123178094,[[154.33,6.4793],[154.29,16.0329],[154.28,11.60668724],[154.27,23.776884],[154.26,6.76009978]],[[154.37,6.478],[154.4,23.776884],[154.41,57.8604],[154.42,0.1],[154.43,6.85919763]]]
["bitfinex","SOLUSD",1729123178475,[[154.31,6.4801],[154.29,16.0329],[154.28,11.60668724],[154.26,6.76009978],[154.24,1.58930307]],[[154.4,23.776884],[154.41,57.9604],[154.43,6.85919763],[154.49,102.3657],[154.51,11.77991283]]]
["bitfinex","SOLUSD",1729123178798,[[154.31,6.4801],[154.29,16.0329],[154.28,11.60668724],[154.25,6.4338],[154.24,1.68930307]],[[154.38,23.776884],[154.39,20.0],[154.41,37.9604],[154.43,6.85919763],[154.45,48.33149822]]]
["bitfinex","SOLUSD",1729123179093,[[154.31,6.4801],[154.29,16.0329],[154.28,11.60668724],[154.26,6.75987774],[154.25,6.4338]],[[154.38,23.776884],[154.39,20.0],[154.41,37.9604],[154.43,6.85919763],[154.45,48.33149822]]]
["bitfinex","SOLUSD",1729123179274,[[154.31,6.4801],[154.29,16.0329],[154.28,11.60668724],[154.26,6.75987774],[154.25,6.4338]],[[154.35,6.4788],[154.38,23.776884],[154.39,20.0],[154.41,37.9604],[154.43,6.85919763]]]
["bitfinex","SOLUSD",1729123179690,[[154.31,6.4801],[154.29,16.0329],[154.28,11.60668724],[154.26,6.85987774],[154.25,6.4338]],[[154.35,6.4788],[154.38,23.776884],[154.39,20.0],[154.41,37.9604],[154.43,6.85919763]]]
["bitfinex","SOLUSD",1729123179976,[[154.31,6.4801],[154.29,16.0329],[154.28,11.60668724],[154.26,6.85987774],[154.25,6.4338]],[[154.36,6.4784],[154.38,23.776884],[154.39,20.0],[154.41,37.8604],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123180387,[[154.29,16.0329],[154.28,11.60668724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.78930307]],[[154.36,6.4784],[154.38,23.776884],[154.39,20.0],[154.41,37.8604],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123180588,[[154.32,6.4799],[154.29,16.0329],[154.28,11.60668724],[154.26,6.85987774],[154.25,6.4338]],[[154.36,6.4784],[154.38,23.776884],[154.39,20.0],[154.41,37.8604],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123181192,[[154.32,6.4799],[154.29,16.0329],[154.28,11.60668724],[154.26,6.85987774],[154.25,6.4338]],[[154.36,6.4784],[154.38,23.776884],[154.39,20.0],[154.41,37.8604],[154.42,11.17817723]]]
["bitfinex","SOLUSD",1729123181369,[[154.32,6.4799],[154.29,16.0329],[154.28,11.60668724],[154.26,6.85987774],[154.25,6.4338]],[[154.36,6.4784],[154.38,23.776884],[154.39,20.0],[154.41,37.8604],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123183479,[[154.32,6.4799],[154.29,16.0329],[154.28,11.60668724],[154.26,6.85987774],[154.25,6.4338]],[[154.36,6.4784],[154.38,23.776884],[154.39,20.0],[154.41,48.92750044],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123183782,[[154.32,6.4799],[154.29,16.0329],[154.28,11.60668724],[154.26,6.85987774],[154.25,6.4338]],[[154.36,6.4784],[154.38,23.776884],[154.39,20.0],[154.41,37.8604],[154.42,0.1]]]
["bitfinex","SOLUSD",1729123184813,[[154.32,6.4799],[154.29,27.63958724],[154.26,6.85987774],[154.25,6.4338],[153.9,47.48948088]],[[154.36,6.4784],[154.38,23.776884],[154.39,20.0],[154.41,37.9604],[154.54,348.97863856]]]
["bitfinex","SOLUSD",1729123185101,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.05,22.94107617]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.45,15.95779822]]]
["bitfinex","SOLUSD",1729123185396,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.42,11.28874586],[154.43,6.75919763]]]
["bitfinex","SOLUSD",1729123185577,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.48,11.39094432]]]
["bitfinex","SOLUSD",1729123185782,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.59,14.23159638]]]
["bitfinex","SOLUSD",1729123185982,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,34.69078063],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.59,3.24]]]
["bitfinex","SOLUSD",1729123186183,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,23.776884],[154.39,20.0],[154.4,11.21766951],[154.41,21.6694],[154.43,6.75919763]]]
["bitfinex","SOLUSD",1729123186499,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.48,11.00488182]]]
["bitfinex","SOLUSD",1729123186993,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.47,11.02936369]]]
["bitfinex","SOLUSD",1729123187190,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.66,12.03622966]]]
["bitfinex","SOLUSD",1729123187410,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763]]]
["bitfinex","SOLUSD",1729123187411,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.42,11.12921175],[154.43,6.75919763]]]
["bitfinex","SOLUSD",1729123187592,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.65,11.52381554]]]
["bitfinex","SOLUSD",1729123188179,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.54,324.0892254]]]
["bitfinex","SOLUSD",1729123188674,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.54,337.59070924]]]
["bitfinex","SOLUSD",1729123189185,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,18.52047563]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.54,324.0892254]]]
["bitfinex","SOLUSD",1729123189499,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.54,324.0892254]]]
["bitfinex","SOLUSD",1729123189500,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.44,50.24114949]]]
["bitfinex","SOLUSD",1729123189795,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,18.52047563]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.44,39.12171299]]]
["bitfinex","SOLUSD",1729123189974,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.44,39.12171299]]]
["bitfinex","SOLUSD",1729123190175,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,18.52047563]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.44,39.12171299]]]
["bitfinex","SOLUSD",1729123190372,[[154.29,27.63958724],[154.26,6.75987774],[154.25,6.4338],[154.24,1.58930307],[154.15,9.97063199]],[[154.38,23.776884],[154.39,20.0],[154.41,21.6694],[154.43,6.75919763],[154.44,39.12171299]]]
["bitfinex","SOLUSD",1729123190578,[[154.29,27.63958724],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307],[154.15,8.54984364]],[[154.4,20.0],[154.41,21.6694],[154.43,6.75919763],[154.44,39.12171299],[154.45,14.30658267]]]
["bitfinex","SOLUSD",1729123190791,[[154.31,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.4,20.0],[154.41,21.6694],[154.43,6.75919763],[154.44,39.12171299],[154.45,14.30658267]]]
["bitfinex","SOLUSD",1729123192078,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,8.37637685],[154.48,39.12171299],[154.58,11.26417559]]]
["bitfinex","SOLUSD",1729123192300,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,8.37637685],[154.48,39.12171299],[154.51,13.267127]]]
["bitfinex","SOLUSD",1729123192501,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,19.43938873],[154.47,1.12674207],[154.48,39.12171299]]]
["bitfinex","SOLUSD",1729123192686,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,8.37637685],[154.47,12.25520998],[154.48,39.12171299]]]
["bitfinex","SOLUSD",1729123192884,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,8.37637685],[154.47,12.25520998],[154.48,43.98429812]]]
["bitfinex","SOLUSD",1729123193195,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,8.37637685],[154.47,5.9893272],[154.48,39.12171299]]]
["bitfinex","SOLUSD",1729123193394,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.44,11.22297895],[154.45,8.37637685],[154.47,1.12674207]]]
["bitfinex","SOLUSD",1729123193577,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,8.37637685],[154.47,1.12674207],[154.49,27.07699798]]]
["bitfinex","SOLUSD",1729123193778,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,8.37637685],[154.47,1.12674207],[154.48,55.11276603]]]
["bitfinex","SOLUSD",1729123193997,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,8.37637685],[154.47,12.25520998],[154.48,39.12171299]]]
["bitfinex","SOLUSD",1729123194497,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,8.37637685],[154.47,1.12674207],[154.48,39.12171299]]]
["bitfinex","SOLUSD",1729123195092,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,8.37637685],[154.47,2.70822258],[154.48,55.11276603]]]
["bitfinex","SOLUSD",1729123195285,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.44,11.35381713],[154.45,8.37637685],[154.47,7.57080771]]]
["bitfinex","SOLUSD",1729123195485,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,8.37637685],[154.47,18.69927562],[154.5,3.37537096]]]
["bitfinex","SOLUSD",1729123195687,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.44,11.39127525],[154.45,8.37637685],[154.47,46.6925207]]]
["bitfinex","SOLUSD",1729123195901,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.44,11.49156322],[154.45,8.37637685],[154.46,4.86258513]]]
["bitfinex","SOLUSD",1729123196106,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.44,11.40028343],[154.45,8.37637685],[154.46,4.86258513]]]
["bitfinex","SOLUSD",1729123196294,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,8.37637685],[154.46,4.86258513],[154.49,11.38853774]]]
["bitfinex","SOLUSD",1729123196481,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,8.37637685],[154.48,15.99122116],[154.57,12.21102799]]]
["bitfinex","SOLUSD",1729123196801,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.44,11.82681976],[154.45,8.37637685],[154.47,46.6925207]]]
["bitfinex","SOLUSD",1729123197007,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,8.37637685],[154.46,4.86258513],[154.47,41.82993557]]]
["bitfinex","SOLUSD",1729123197210,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,8.37637685],[154.47,41.82993557],[154.5,19.36669871]]]
["bitfinex","SOLUSD",1729123197514,[[154.33,11.60668724],[154.29,16.0329],[154.28,6.4527],[154.26,6.75987774],[154.24,1.58930307]],[[154.41,21.6694],[154.43,6.75919763],[154.45,8.37637685],[154.47,41.82993557],[154.49,4.86258513]]]