{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273609,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1728950401686,[[157.75,21.5844],[157.74,12.37968297],[157.71,6.07359578],[157.69,8.92931692],[157.68,125.44896138]],[[157.83,23.776884],[157.84,6.56068464],[157.87,1.10100499],[157.89,15.7279],[157.91,6.141]]]
["bitfinex","SOLUSD",1728950402182,[[157.76,12.37968297],[157.75,21.5844],[157.71,6.07359578],[157.69,8.92931692],[157.68,125.44896138]],[[157.83,23.776884],[157.84,6.56068464],[157.87,1.10100499],[157.89,15.7279],[157.91,6.141]]]
["bitfinex","SOLUSD",1728950402804,[[157.76,12.37968297],[157.75,21.5844],[157.71,6.17359578],[157.69,9.02931692],[157.68,125.44896138]],[[157.83,23.776884],[157.84,6.56068464],[157.87,1.10100499],[157.89,15.8279],[157.91,6.141]]]
["bitfinex","SOLUSD",1728950403100,[[157.76,12.37968297],[157.75,21.5844],[157.72,0.1],[157.71,6.07359578],[157.69,9.02931692]],[[157.83,23.776884],[157.84,6.56068464],[157.87,1.10100499],[157.89,15.8279],[157.91,6.141]]]
["bitfinex","SOLUSD",1728950404087,[[157.76,12.37968297],[157.75,21.5844],[157.74,0.1],[157.71,6.07359578],[157.7,0.1]],[[157.83,23.776884],[157.84,6.56068464],[157.87,1.10100499],[157.89,15.7279],[157.91,6.241]]]
["bitfinex","SOLUSD",1728950404302,[[157.76,20.0],[157.75,21.6844],[157.71,6.07359578],[157.7,0.1],[157.6,13.20103405]],[[157.84,6.56068464],[157.87,1.10100499],[157.89,15.7279],[157.91,6.141],[157.93,0.1]]]
["bitfinex","SOLUSD",1728950404493,[[157.76,20.0],[157.75,21.5844],[157.72,6.9938295],[157.71,6.17359578],[157.7,0.1]],[[157.89,15.7279],[157.91,6.141],[157.93,0.1],[157.94,1.60678456],[157.95,11.38350058]]]
["bitfinex","SOLUSD",1728950404704,[[157.78,12.37968297],[157.76,20.0],[157.75,30.01798358],[157.73,0.1],[157.72,6.9938295]],[[157.89,15.7279],[157.91,6.141],[157.92,0.7342703],[157.94,1.60678456],[157.96,11.48350058]]]
["bitfinex","SOLUSD",1728950404884,[[157.76,28.43358358],[157.75,21.5844],[157.73,1.4672084],[157.72,6.9938295],[157.71,6.07359578]],[[157.88,6.55912341],[157.89,15.7279],[157.91,6.241],[157.92,0.6342703],[157.94,1.70678456]]]
["bitfinex","SOLUSD",1728950405183,[[157.76,28.43358358],[157.75,21.5844],[157.72,0.1],[157.71,6.17359578],[157.61,6.55248541]],[[157.88,6.55912341],[157.89,15.7279],[157.91,6.141],[157.92,0.7342703],[157.93,0.1]]]
["bitfinex","SOLUSD",1728950405388,[[157.76,28.43358358],[157.75,21.5844],[157.72,0.1],[157.71,6.17359578],[157.61,6.55248541]],[[157.88,6.55912341],[157.89,15.7279],[157.91,6.141],[157.92,0.7342703]]]
["bitfinex","SOLUSD",1728950405389,[[157.76,20.0],[157.75,21.5844],[157.72,0.1],[157.71,14.60717936],[157.69,1.2673224]],[[157.88,25.61912341],[157.89,15.7279],[157.91,6.341],[157.92,0.6342703],[157.95,70.0]]]
["bitfinex","SOLUSD",1728950405701,[[157.75,33.96408297],[157.71,6.27359578],[157.57,297.2],[157.55,3.24],[157.54,19.80155108]],[[157.87,25.201],[157.88,6.55912341],[157.89,15.8279],[157.91,0.1],[157.92,0.6342703]]]
["bitfinex","SOLUSD",1728950405902,[[157.75,33.96408297],[157.71,6.17359578],[157.7,0.1],[157.57,297.2],[157.55,3.24]],[[157.86,23.776884],[157.87,25.201],[157.88,6.55912341],[157.89,15.8279],[157.91,0.1]]]
["bitfinex","SOLUSD",1728950406076,[[157.75,33.96408297],[157.72,0.2],[157.71,6.07359578],[157.57,297.2],[157.55,3.24]],[[157.86,23.776884],[157.87,25.201],[157.88,6.55912341],[157.89,15.7279],[157.9,0.1]]]
["bitfinex","SOLUSD",1728950406399,[[157.75,33.96408297],[157.72,0.1],[157.71,6.17359578],[157.65,1.57695048],[157.59,13.20103405]],[[157.86,23.776884],[157.87,25.201],[157.88,6.55912341],[157.89,15.7279],[157.9,0.1]]]
["bitfinex","SOLUSD",1728950406599,[[157.75,33.96408297],[157.72,0.2],[157.71,6.07359578],[157.65,1.57695048],[157.59,13.20103405]],[[157.86,23.776884],[157.87,25.201],[157.88,6.55912341],[157.89,15.7279],[157.91,0.2]]]
["bitfinex","SOLUSD",1728950406779,[[157.75,33.96408297],[157.72,0.2],[157.71,6.07359578],[157.65,1.57695048],[157.6,19.06]],[[157.86,23.776884],[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.91,0.1]]]
["bitfinex","SOLUSD",1728950406983,[[157.77,12.37968297],[157.75,21.7844],[157.72,1.26732198],[157.71,6.07359578],[157.69,8.43358358]],[[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.94,1.80678456],[157.97,329.1]]]
["bitfinex","SOLUSD",1728950407296,[[157.77,12.37968297],[157.76,20.0],[157.75,21.6844],[157.73,0.1],[157.71,6.07359578]],[[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.92,0.7342703],[157.94,0.1]]]
["bitfinex","SOLUSD",1728950407504,[[157.76,20.0],[157.75,33.96408297],[157.73,0.2],[157.71,6.07359578],[157.61,19.75351946]],[[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.92,0.7342703]]]
["bitfinex","SOLUSD",1728950407505,[[157.76,20.0],[157.75,33.96408297],[157.73,0.2],[157.71,6.07359578],[157.61,19.75351946]],[[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.92,0.7342703],[157.93,0.1]]]
["bitfinex","SOLUSD",1728950407695,[[157.76,20.0],[157.75,33.96408297],[157.73,0.1],[157.71,6.17359578],[157.61,6.55248541]],[[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.92,0.7342703],[157.93,0.1]]]
["bitfinex","SOLUSD",1728950408008,[[157.76,20.0],[157.75,33.96408297],[157.74,0.1],[157.73,0.1],[157.71,6.07359578]],[[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.92,0.7342703],[157.93,0.1]]]
["bitfinex","SOLUSD",1728950408717,[[157.76,20.0],[157.75,33.96408297],[157.74,0.1],[157.72,0.1],[157.71,6.07359578]],[[157.86,23.776884],[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.92,0.7342703]]]
["bitfinex","SOLUSD",1728950408897,[[157.76,20.0],[157.75,33.96408297],[157.74,0.1],[157.73,0.1],[157.71,6.07359578]],[[157.86,23.776884],[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.92,0.7342703]]]
["bitfinex","SOLUSD",1728950409402,[[157.77,12.37968297],[157.76,20.0],[157.75,21.5844],[157.74,0.2],[157.71,6.07359578]],[[157.86,23.776884],[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.92,0.6342703]]]
["bitfinex","SOLUSD",1728950410184,[[157.76,20.0],[157.75,33.96408297],[157.74,0.1],[157.73,0.1],[157.71,6.07359578]],[[157.86,23.776884],[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.92,0.6342703]]]
["bitfinex","SOLUSD",1728950410386,[[157.77,12.37968297],[157.76,20.0],[157.75,21.5844],[157.74,0.2],[157.71,6.07359578]],[[157.86,23.776884],[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.92,0.6342703]]]
["bitfinex","SOLUSD",1728950410984,[[157.77,12.37968297],[157.76,20.0],[157.75,21.5844],[157.74,0.1],[157.73,0.1]],[[157.86,23.776884],[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.92,0.6342703]]]
["bitfinex","SOLUSD",1728950411189,[[157.77,12.37968297],[157.76,20.0],[157.75,21.5844],[157.74,0.2],[157.72,1.26724304]],[[157.86,23.776884],[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.92,0.6342703]]]
["bitfinex","SOLUSD",1728950411508,[[157.77,12.37968297],[157.76,20.0],[157.75,21.5844],[157.74,0.1],[157.73,0.1]],[[157.86,23.776884],[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.92,0.6342703]]]
["bitfinex","SOLUSD",1728950411692,[[157.77,12.37968297],[157.76,20.0],[157.75,21.5844],[157.74,0.1],[157.73,0.1]],[[157.86,23.776884],[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.92,0.7342703]]]
["bitfinex","SOLUSD",1728950412099,[[157.77,12.37968297],[157.76,20.0],[157.75,21.5844],[157.74,0.1],[157.73,0.1]],[[157.86,23.776884],[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.92,0.6342703]]]
["bitfinex","SOLUSD",1728950412495,[[157.77,12.37968297],[157.75,21.5844]],[[157.86,23.776884],[157.87,6.141],[157.88,6.55912341],[157.89,15.7279],[157.92,0.6342703]]]
["bitfinex","SOLUSD",1728950412496,[[157.79,12.37968297],[157.78,20.0],[157.77,0.2],[157.75,30.01798358],[157.69,171.93963602]],[[157.89,15.7279],[157.91,6.071],[157.92,0.6342703],[157.95,1.56731615],[157.96,19.16]]]
["bitfinex","SOLUSD",1728950412700,[[157.75,21.5844],[157.74,0.1],[157.73,0.1],[157.69,101.93963602],[157.67,70.0]],[[157.89,15.7279],[157.91,6.071],[157.92,0.7342703],[157.94,0.1],[157.95,1.56731615]]]
["bitfinex","SOLUSD",1728950413004,[[157.76,20.0],[157.75,21.5844],[157.72,0.1],[157.71,6.17359578],[157.69,110.3732196]],[[157.89,15.7279],[157.9,6.56966971],[157.91,25.231],[157.92,0.7342703],[157.95,71.56731615]]]
["bitfinex","SOLUSD",1728950413187,[[157.76,20.0],[157.75,21.5844],[157.73,12.57968297],[157.71,6.07359578],[157.69,110.3732196]],[[157.88,6.071],[157.89,15.7279],[157.9,6.56966971],[157.91,19.16],[157.92,0.6342703]]]
["bitfinex","SOLUSD",1728950413388,[[157.76,20.0],[157.75,21.5844],[157.73,12.37968297],[157.72,0.2],[157.71,6.07359578]],[[157.88,6.071],[157.89,15.7279],[157.9,6.56966971],[157.91,19.16],[157.92,0.7342703]]]
["bitfinex","SOLUSD",1728950413593,[[157.76,20.0],[157.75,21.5844],[157.73,12.37968297],[157.72,0.1],[157.71,6.17359578]],[[157.88,6.071],[157.89,15.7279],[157.9,6.56966971],[157.91,19.16],[157.92,0.7342703]]]
["bitfinex","SOLUSD",1728950413794,[[157.75,21.5844],[157.73,12.37968297],[157.71,6.27359578],[157.49,336.10250988],[157.46,33.00313736]],[[157.87,23.776884],[157.88,6.071],[157.89,15.7279],[157.9,6.56966971],[157.91,19.16]]]
["bitfinex","SOLUSD",1728950413995,[[157.75,21.5844],[157.73,12.37968297],[157.71,6.27359578],[157.59,6.356],[157.49,336.10250988]],[[157.87,23.776884],[157.88,6.071],[157.89,15.8279],[157.9,6.56966971],[157.94,19.06]]]
["bitfinex","SOLUSD",1728950414512,[[157.75,21.5844],[157.73,12.57968297],[157.71,6.07359578],[157.49,336.10250988],[157.4,39.60376483]],[[157.87,23.776884],[157.88,6.071],[157.89,15.7279],[157.9,6.56966971],[157.91,0.1]]]
["bitfinex","SOLUSD",1728950414711,[[157.75,21.5844],[157.73,12.47968297],[157.72,0.1],[157.71,6.07359578],[157.49,336.10250988]],[[157.87,23.776884],[157.88,6.071],[157.89,15.7279],[157.9,6.56966971],[157.91,0.1]]]
["bitfinex","SOLUSD",1728950414884,[[157.75,33.96408297],[157.74,0.1],[157.73,0.1],[157.71,6.07359578],[157.59,6.356]],[[157.87,23.776884],[157.88,6.071],[157.89,15.7279],[157.9,6.56966971],[157.92,0.7342703]]]
["bitfinex","SOLUSD",1728950415086,[[157.75,34.06408297],[157.73,0.1],[157.71,6.07359578],[157.59,6.356],[143.18,8.61570248]],[[157.87,23.776884],[157.88,6.071],[157.89,15.7279],[157.9,6.56966971],[157.92,0.6342703]]]
["bitfinex","SOLUSD",1728950415291,[[157.76,20.0],[157.75,34.06408297],[157.74,0.1],[157.71,6.07359578],[157.7,1.26725638]],[[157.87,23.776884],[157.88,6.071],[157.89,15.7279],[157.9,6.56966971],[157.92,0.6342703]]]
["bitfinex","SOLUSD",1728950415605,[[157.78,20.0],[157.77,12.37968297],[157.76,20.0],[157.75,21.7844],[157.72,1.26720446]],[[157.87,23.776884],[157.88,6.071],[157.89,15.7279],[157.9,6.56966971],[157.92,0.6342703]]]
["bitfinex","SOLUSD",1728950415808,[[157.78,20.0],[157.75,21.7844],[157.72,1.26720446],[157.6,16.44103405],[157.51,26.40250988]],[[157.87,23.776884],[157.88,6.071],[157.89,15.7279],[157.9,6.56966971],[157.92,0.6342703]]]
["bitfinex","SOLUSD",1728950416012,[[157.76,20.0],[157.75,33.96408297],[157.74,0.1],[157.73,0.1],[157.6,16.44103405]],[[157.87,23.776884],[157.88,6.071],[157.89,15.7279],[157.9,6.56966971],[157.92,0.7342703]]]
["bitfinex","SOLUSD",1728950416205,[[157.76,20.0],[157.75,33.96408297],[157.74,0.1],[157.73,0.1],[157.6,3.24]],[[157.87,23.776884],[157.88,6.071],[157.89,15.7279],[157.9,6.56966971],[157.92,0.7342703]]]
["bitfinex","SOLUSD",1728950416793,[[157.82,0.1],[157.81,28.07378297],[157.8,20.0],[157.77,1.36722516],[157.76,20.0]],[[157.9,6.56966971],[157.92,0.6342703],[157.95,6.071],[157.96,15.6256],[157.98,0.14]]]
["bitfinex","SOLUSD",1728950416991,[[157.81,28.07378297],[157.8,20.0],[157.77,1.36722516],[157.76,20.0]],[[157.9,6.56966971],[157.92,0.6342703],[157.95,6.071],[157.96,15.6256],[157.98,0.14]]]
["bitfinex","SOLUSD",1728950416992,[[157.83,12.37968297],[157.81,15.6941],[157.8,8.63358358],[157.77,1.26722516],[157.76,26.07359578]],[[157.92,0.6342703],[157.95,6.071],[157.96,15.6256],[157.98,0.14],[157.99,1.57219155]]]
["bitfinex","SOLUSD",1728950417193,[[157.83,12.37968297],[157.82,0.1],[157.81,15.6941],[157.8,8.53358358],[157.77,1.26722516]],[[157.92,0.6342703],[157.95,6.071],[157.96,15.6256],[157.97,1.10044811],[157.98,0.14]]]
["bitfinex","SOLUSD",1728950417499,[[157.82,20.0],[157.81,28.07378297],[157.8,8.43358358],[157.79,0.2],[157.77,1.26722516]],[[157.92,0.6342703],[157.95,6.071],[157.96,22.19389939],[157.97,1.10044811],[157.98,0.14]]]
["bitfinex","SOLUSD",1728950417809,[[157.82,20.0],[157.81,28.07378297],[157.79,0.2],[157.77,1.26722516],[157.76,14.50717936]],[[157.92,0.6342703],[157.95,6.071],[157.96,22.19389939],[157.97,1.10044811],[157.98,0.14]]]
["bitfinex","SOLUSD",1728950418190,[[157.82,20.0],[157.81,28.07378297],[157.79,0.1],[157.78,0.1],[157.77,1.26722516]],[[157.92,0.6342703],[157.95,6.071],[157.96,22.19389939],[157.97,1.10044811],[157.98,0.14]]]
["bitfinex","SOLUSD",1728950418392,[[157.82,20.0],[157.81,28.07378297],[157.79,0.1],[157.78,0.1],[157.63,13.50625805]],[[157.92,0.6342703],[157.95,6.071],[157.96,22.19389939],[157.97,1.10044811],[157.98,0.14]]]
["bitfinex","SOLUSD",1728950418786,[[157.82,20.0],[157.81,15.6941],[157.79,12.47968297],[157.77,0.1],[157.63,13.50625805]],[[157.92,0.6342703],[157.95,6.071],[157.96,22.19389939],[157.97,1.10044811],[157.98,0.14]]]
["bitfinex","SOLUSD",1728950418992,[[157.82,20.0],[157.81,15.6941],[157.79,12.47968297],[157.77,0.1],[157.64,13.20103405]],[[157.92,0.6342703],[157.95,6.071],[157.96,22.19389939],[157.97,1.10044811],[157.98,0.14]]]
["bitfinex","SOLUSD",1728950419316,[[157.82,20.0],[157.81,15.6941],[157.79,12.47968297],[157.64,13.20103405]],[[157.92,0.6342703],[157.95,6.071],[157.96,22.19389939],[157.97,1.10044811],[157.98,0.14]]]
["bitfinex","SOLUSD",1728950419317,[[157.82,20.0],[157.81,15.6941],[157.8,0.2],[157.79,12.37968297],[157.76,117.67484951]],[[157.91,23.776884],[157.92,0.6342703],[157.95,6.071],[157.96,22.19389939],[157.97,1.10044811]]]
["bitfinex","SOLUSD",1728950419512,[[157.82,20.1],[157.81,28.07378297],[157.8,1.36678354],[157.76,116.40804524],[157.75,76.0317]],[[157.91,23.776884],[157.92,0.6342703],[157.95,6.071],[157.96,22.19389939],[157.97,1.10044811]]]
["bitfinex","SOLUSD",1728950419724,[[157.82,26.5686],[157.81,28.07378297],[157.8,1.36678354],[157.76,116.40804524],[157.75,70.0]],[[157.91,23.776884],[157.92,0.6342703],[157.95,6.071],[157.96,22.19389939],[157.98,0.14]]]
["bitfinex","SOLUSD",1728950420022,[[157.82,26.5686],[157.81,28.07378297],[157.8,1.36678354],[157.76,116.40804524],[157.75,70.0]],[[157.92,0.6342703],[157.95,6.071],[157.96,22.19389939],[157.98,0.14],[158.0,1.10041715]]]
["bitfinex","SOLUSD",1728950420518,[[157.82,26.5686],[157.81,28.07378297],[157.8,0.1],[157.77,1.26661266],[157.76,116.40804524]],[[157.92,0.6342703],[157.95,6.071],[157.96,22.19389939],[157.98,0.14],[158.0,1.10041715]]]
["bitfinex","SOLUSD",1728950421011,[[157.82,26.5686],[157.81,28.07378297],[157.78,0.1],[157.77,1.26661266],[157.76,116.40804524]],[[157.92,0.6342703],[157.95,6.071],[157.96,22.19389939],[157.98,0.14],[158.0,1.10041715]]]
["bitfinex","SOLUSD",1728950421314,[[157.88,20.0],[157.87,12.47968297],[157.85,0.1],[157.83,31.46782016],[157.82,6.4686]],[[157.92,0.6342703],[157.98,0.14],[158.0,1.10041715]]]
["bitfinex","SOLUSD",1728950421315,[[157.88,20.0],[157.87,12.47968297],[157.85,0.1],[157.83,31.46782016],[157.82,6.4686]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.04,19.06]]]
["bitfinex","SOLUSD",1728950421614,[[157.88,21.26622324],[157.87,12.47968297],[157.85,0.1],[157.83,30.20127936],[157.82,6.4686]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,22.19209702],[158.04,20.16044891]]]
["bitfinex","SOLUSD",1728950421813,[[157.88,21.26622324],[157.87,12.47968297],[157.85,0.1],[157.83,30.20127936],[157.82,6.4686]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,22.19209702],[158.04,1.10044891]]]
["bitfinex","SOLUSD",1728950421990,[[157.9,15.6941],[157.89,0.1],[157.88,21.26622324],[157.87,12.37968297],[157.85,0.1]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,22.19209702],[158.04,1.10044891]]]
["bitfinex","SOLUSD",1728950422190,[[157.9,17.06015848],[157.88,20.0],[157.87,12.47968297],[157.82,176.52660178],[157.68,588.07957938]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,22.19209702],[158.04,1.10044891]]]
["bitfinex","SOLUSD",1728950422398,[[157.9,17.06015848],[157.88,20.0],[157.87,12.37968297],[157.86,0.1],[157.82,176.52660178]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.04,1.10044891]]]
["bitfinex","SOLUSD",1728950422701,[[157.9,17.06015848],[157.88,20.0],[157.87,12.47968297],[157.82,176.52660178],[156.94,12.83824351]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.04,1.10044891]]]
["bitfinex","SOLUSD",1728950422702,[[157.9,17.06015848],[157.88,20.0],[157.87,12.47968297],[157.82,176.52660178],[156.94,12.83824351]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.03,6.56552515]]]
["bitfinex","SOLUSD",1728950422903,[[157.9,15.6941],[157.89,0.1],[157.88,20.0],[157.87,12.47968297],[157.84,1.26599366]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.03,6.56552515]]]
["bitfinex","SOLUSD",1728950423194,[[157.9,15.6941],[157.89,0.1],[157.88,21.26602077],[157.87,12.47968297],[157.63,43.01046282]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.03,6.56552515]]]
["bitfinex","SOLUSD",1728950423515,[[157.91,20.1],[157.9,23.42482061],[157.89,12.37968297],[157.88,0.1],[157.84,70.0]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.08,259.7342703]]]
["bitfinex","SOLUSD",1728950423820,[[157.91,20.1],[157.9,23.42482061],[157.89,12.37968297],[157.84,70.0]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.08,259.7342703]]]
["bitfinex","SOLUSD",1728950423821,[[157.91,20.0],[157.9,23.52482061],[157.89,12.37968297],[157.87,0.1],[157.84,70.0]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.05,6.56504048]]]
["bitfinex","SOLUSD",1728950424201,[[157.91,20.1],[157.9,23.42482061],[157.89,12.37968297],[157.87,0.1],[157.84,70.0]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.05,6.56504048]]]
["bitfinex","SOLUSD",1728950424413,[[157.91,20.0],[157.9,23.52482061],[157.89,12.37968297],[157.87,0.1],[157.84,70.0]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.05,6.56504048]]]
["bitfinex","SOLUSD",1728950424609,[[157.91,20.0],[157.9,22.1588],[157.89,0.1],[157.85,1.36587171],[157.82,170.05800178]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.05,6.56504048]]]
["bitfinex","SOLUSD",1728950424920,[[157.9,22.1588],[157.88,0.1],[157.87,12.37968297],[157.86,0.1],[157.82,100.05800178]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.04,0.1]]]
["bitfinex","SOLUSD",1728950425100,[[157.9,22.1588],[157.89,0.1],[157.87,12.37968297],[157.86,1.36612404],[157.82,170.05800178]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.05,6.66504048]]]
["bitfinex","SOLUSD",1728950425695,[[157.9,22.1588],[157.88,0.1],[157.87,12.37968297],[157.86,1.36612404],[157.82,170.05800178]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.05,6.66504048]]]
["bitfinex","SOLUSD",1728950426001,[[157.9,22.1588],[157.89,0.1],[157.87,12.37968297],[157.86,1.36612404],[157.82,170.05800178]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.05,6.66504048]]]
["bitfinex","SOLUSD",1728950426203,[[157.9,22.1588],[157.88,0.1],[157.87,12.37968297],[157.85,0.1],[157.84,1.26606294]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.05,6.66504048]]]
["bitfinex","SOLUSD",1728950426392,[[157.9,15.6941],[157.87,0.1],[157.85,6.4647],[157.84,0.1],[157.82,100.05800178]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.04,19.16]]]
["bitfinex","SOLUSD",1728950426593,[[157.9,15.6941],[157.87,12.47968297],[157.85,6.4647],[157.84,0.1],[157.82,100.05800178]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.04,19.16]]]
["bitfinex","SOLUSD",1728950426900,[[157.9,15.6941],[157.87,12.47968297],[157.85,6.5647],[157.82,100.05800178],[157.6,23.04155108]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.04,19.16]]]
["bitfinex","SOLUSD",1728950427102,[[157.9,15.6941],[157.87,12.47968297],[157.85,6.5647],[157.83,15.77337968],[157.82,100.05800178]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.02,19.06]]]
["bitfinex","SOLUSD",1728950428096,[[157.9,15.6941],[157.87,12.37968297],[157.86,0.1],[157.85,6.5647],[157.83,15.77337968]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.04,19.16]]]
["bitfinex","SOLUSD",1728950428291,[[157.9,15.6941],[157.87,12.47968297],[157.85,6.4647],[157.84,0.1],[157.83,15.77337968]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.071],[158.01,15.6256],[158.04,19.16]]]
["bitfinex","SOLUSD",1728950428516,[[157.86,15.3934],[157.85,6.4647],[157.84,0.1],[157.83,14.50717936],[157.8,0.1]],[[157.92,0.6342703],[157.98,0.04],[158.0,25.131],[158.01,15.6256],[158.02,0.1]]]
["bitfinex","SOLUSD",1728950428715,[[157.86,15.3934],[157.85,6.4647],[157.83,12.47968297],[157.8,57.01714612],[157.64,13.20103405]],[[157.92,0.6342703],[157.98,0.04],[158.0,25.131],[158.01,15.7256],[158.24,3.96034695]]]
["bitfinex","SOLUSD",1728950428892,[[157.86,15.3934],[157.83,12.47968297],[157.81,6.4647],[157.8,57.01714612],[157.64,13.20103405]],[[157.92,0.6342703],[157.98,0.04],[158.0,25.131],[158.01,15.7256],[158.02,0.1]]]
["bitfinex","SOLUSD",1728950429093,[[157.86,15.3934],[157.83,12.47968297],[157.81,6.4647],[157.8,57.01714612]],[[157.92,0.6342703],[157.98,0.04],[158.0,25.131],[158.01,15.7256],[158.02,0.1]]]
["bitfinex","SOLUSD",1728950429094,[[157.86,15.3934],[157.83,12.47968297],[157.81,6.5647],[157.8,56.91714612],[157.71,1.60935508]],[[157.92,0.6342703],[157.98,0.04],[158.0,25.131],[158.01,15.7256],[158.02,0.1]]]
["bitfinex","SOLUSD",1728950429311,[[157.86,15.3934],[157.84,0.1],[157.83,12.37968297],[157.81,6.5647],[157.8,56.91714612]],[[157.92,0.6342703],[157.98,0.04],[158.0,25.131],[158.01,15.7256],[158.03,0.1]]]
["bitfinex","SOLUSD",1728950429510,[[157.86,15.3934],[157.82,12.37968297],[157.81,6.5647],[157.8,57.01714612],[157.75,70.0]],[[157.91,23.776884],[157.92,0.6342703],[157.98,0.04],[158.0,25.131],[158.01,15.8256]]]
["bitfinex","SOLUSD",1728950429706,[[157.86,15.3934],[157.82,12.37968297],[157.81,6.5647],[157.8,57.01714612],[157.75,70.0]],[[157.91,23.776884],[157.92,0.6342703],[157.98,0.04],[158.0,25.131],[158.01,15.7256]]]
["bitfinex","SOLUSD",1728950430019,[[157.86,15.3934],[157.82,12.37968297],[157.81,6.5647],[157.8,57.01714612],[157.75,70.0]],[[157.91,23.776884],[157.92,0.6342703],[157.98,0.04],[158.0,25.131],[158.01,15.8256]]]
["bitfinex","SOLUSD",1728950430594,[[157.86,15.3934],[157.82,12.37968297],[157.81,6.5647],[157.8,57.01714612],[157.75,70.0]],[[157.91,23.776884],[157.92,0.6342703],[157.98,0.04],[158.0,25.231],[158.01,15.7256]]]
["bitfinex","SOLUSD",1728950430995,[[157.86,15.3934],[157.84,0.1],[157.82,12.37968297],[157.81,6.5647],[157.8,65.3507297]],[[157.92,0.6342703],[157.98,0.04],[158.0,25.131],[158.01,15.7256],[158.03,0.1]]]
["bitfinex","SOLUSD",1728950431297,[[157.86,15.3934],[157.84,12.47968297],[157.82,0.1],[157.81,6.4647],[157.8,65.3507297]],[[157.92,0.6342703],[157.98,0.04],[158.0,25.131],[158.01,15.6256],[158.02,0.1]]]
["bitfinex","SOLUSD",1728950431513,[[157.86,15.3934],[157.84,12.47968297],[157.81,6.4647],[157.8,65.4507297],[157.72,6.356]],[[157.92,0.6342703],[157.98,0.04],[158.0,25.131],[158.01,15.7256],[158.64,975.9]]]
["bitfinex","SOLUSD",1728950431814,[[157.86,15.3934],[157.84,12.47968297],[157.81,6.5647],[157.8,65.3507297],[157.75,15.3934]],[[157.92,0.6342703],[157.98,0.04],[158.0,25.131],[158.01,15.7256],[158.03,0.1]]]
["bitfinex","SOLUSD",1728950432020,[[157.86,15.3934],[157.84,12.47968297],[157.81,6.5647],[157.8,65.3507297],[157.75,15.3934]],[[157.92,0.6342703],[157.98,0.04],[158.0,25.131],[158.01,15.6256],[158.02,0.1]]]
["bitfinex","SOLUSD",1728950432321,[[157.86,15.3934],[157.84,12.37968297],[157.82,0.1],[157.81,6.5647],[157.8,65.3507297]],[[157.92,0.6342703],[157.96,6.331],[157.98,0.04],[158.0,25.231],[158.01,31.4475]]]
["bitfinex","SOLUSD",1728950432706,[[157.86,15.3934],[157.84,12.47968297],[157.82,0.1],[157.81,6.4647],[157.8,65.3507297]],[[157.92,0.6342703],[157.96,6.331],[157.98,0.04],[158.0,25.231],[158.01,31.4475]]]
["bitfinex","SOLUSD",1728950433014,[[157.86,15.3934],[157.82,0.1],[157.81,6.5647],[157.8,65.3507297],[157.75,85.3934]],[[157.91,23.776884],[157.92,0.6342703],[157.96,6.331],[157.98,0.04],[158.0,25.231]]]
["bitfinex","SOLUSD",1728950433212,[[157.86,15.3934],[157.83,0.1],[157.81,6.5647],[157.8,65.3507297],[157.75,85.3934]],[[157.91,23.776884],[157.92,0.6342703],[157.96,6.331],[157.98,0.04],[158.0,25.231]]]
["bitfinex","SOLUSD",1728950433523,[[157.86,15.3934],[157.83,12.47968297],[157.81,6.5647],[157.8,65.3507297],[157.75,85.3934]],[[157.91,23.776884],[157.92,0.6342703],[157.96,6.331],[157.98,0.04],[158.0,25.231]]]
["bitfinex","SOLUSD",1728950433702,[[157.86,15.3934],[157.83,12.47968297],[157.81,6.4647],[157.8,65.4507297],[157.75,85.3934]],[[157.91,23.776884],[157.92,0.6342703],[157.96,6.331],[157.98,0.04],[158.0,25.231]]]
["bitfinex","SOLUSD",1728950433897,[[157.86,15.3934],[157.83,12.47968297],[157.81,6.5647],[157.8,65.3507297],[157.75,85.3934]],[[157.91,23.776884],[157.92,0.6342703],[157.96,6.331],[157.98,0.04],[158.0,25.131]]]
["bitfinex","SOLUSD",1728950434098,[[157.86,15.3934],[157.85,0.1],[157.83,12.47968297],[157.81,6.4647],[157.8,65.3507297]],[[157.92,0.6342703],[157.97,6.56757776],[157.98,0.04],[158.0,25.131],[158.01,31.4475]]]
["bitfinex","SOLUSD",1728950434319,[[157.86,15.3934],[157.85,0.1],[157.83,12.47968297],[157.81,6.4647],[157.8,65.3507297]],[[157.92,0.6342703],[157.97,12.89797776],[157.98,0.04],[158.0,25.131],[158.01,31.4475]]]
["bitfinex","SOLUSD",1728950434521,[[157.86,15.3934],[157.83,12.47968297],[157.81,6.4647],[157.8,65.3507297]],[[157.92,0.6342703],[157.97,12.89797776],[157.98,0.04],[158.0,25.131],[158.01,31.4475]]]
["bitfinex","SOLUSD",1728950434522,[[157.86,15.3934],[157.84,0.1],[157.83,12.47968297],[157.81,6.4647],[157.8,65.3507297]],[[157.92,0.6342703],[157.97,12.89797776],[157.98,0.04],[158.0,25.131],[158.01,31.4475]]]
["bitfinex","SOLUSD",1728950434711,[[157.86,15.3934],[157.84,0.1],[157.83,12.37968297],[157.82,0.1],[157.81,6.4647]],[[157.92,0.6342703],[157.97,12.89797776],[157.98,0.04],[158.0,25.131],[158.01,31.4475]]]
["bitfinex","SOLUSD",1728950435029,[[157.86,15.3934],[157.83,12.37968297],[157.82,0.1],[157.81,6.4647],[157.8,65.4507297]],[[157.92,0.6342703],[157.96,6.3308],[157.97,6.56757776],[157.98,0.04],[158.0,25.131]]]
["bitfinex","SOLUSD",1728950435254,[[157.86,15.3934],[157.83,12.37968297],[157.82,0.1],[157.81,6.5647],[157.8,65.3507297]],[[157.92,0.6342703],[157.96,6.3308],[157.97,6.56757776],[157.98,0.04],[158.0,25.131]]]
["bitfinex","SOLUSD",1728950435548,[[157.86,15.3934],[157.83,12.37968297],[157.82,0.1],[157.81,6.5647],[157.8,65.3507297]],[[157.91,23.776884],[157.92,0.6342703],[157.96,6.3308],[157.97,6.56757776],[157.98,0.04]]]
["bitfinex","SOLUSD",1728950435701,[[157.84,20.0],[157.82,15.3934],[157.81,18.94438297],[157.8,65.3507297],[157.79,0.1]],[[157.91,23.776884],[157.92,0.6342703],[157.94,16.3605],[157.95,6.3313],[157.97,6.56757776]]]
["bitfinex","SOLUSD",1728950435901,[[157.84,20.0],[157.82,15.3934],[157.81,18.94438297],[157.8,8.53358358],[157.76,62.40357054]],[[157.91,23.776884],[157.92,0.6342703],[157.94,22.4781],[157.95,6.3313],[157.97,6.56757776]]]
["bitfinex","SOLUSD",1728950436103,[[157.84,20.0],[157.82,15.3934],[157.81,18.94438297],[157.8,8.43358358],[157.79,0.1]],[[157.91,23.776884],[157.92,0.6342703],[157.94,22.4781],[157.95,6.3313],[157.97,6.56757776]]]
["bitfinex","SOLUSD",1728950436326,[[157.83,20.0],[157.82,15.3934],[157.81,18.94438297],[157.79,0.1],[157.62,330.87957938]],[[157.91,23.776884],[157.92,0.6342703],[157.94,22.4781],[157.95,6.3313],[157.97,6.56757776]]]
["bitfinex","SOLUSD",1728950436530,[[157.83,20.0],[157.82,15.3934],[157.81,18.94438297],[157.79,0.1],[157.76,70.83715412]],[[157.91,23.776884],[157.92,0.6342703],[157.94,22.4781],[157.95,6.3313],[157.97,6.56757776]]]
["bitfinex","SOLUSD",1728950436824,[[157.83,20.0],[157.82,15.3934],[157.81,18.94438297],[157.8,0.1],[157.76,70.83715412]],[[157.91,23.776884],[157.92,0.6342703],[157.94,22.4781],[157.95,6.3313],[157.97,6.56757776]]]
["bitfinex","SOLUSD",1728950437022,[[157.83,20.0],[157.82,15.3934],[157.81,18.94438297],[157.79,0.1],[157.76,70.83715412]],[[157.91,23.776884],[157.92,0.6342703],[157.94,22.4781],[157.95,6.3313],[157.97,6.56757776]]]
["bitfinex","SOLUSD",1728950437448,[[157.83,20.0],[157.82,15.3934],[157.81,18.94438297],[157.79,0.1],[157.76,70.83715412]],[[157.91,23.776884],[157.92,0.6342703],[157.94,22.4781],[157.97,25.62757776],[185.0,21.11]]]
["bitfinex","SOLUSD",1728950437728,[[157.83,20.0],[157.82,15.3934],[157.81,18.94438297],[157.79,0.1],[157.76,76.9107499]],[[157.91,23.776884],[157.92,0.6342703],[157.94,28.8097],[157.97,25.62757776],[158.0,0.1]]]
["bitfinex","SOLUSD",1728950437930,[[157.83,20.0],[157.82,15.4934],[157.81,18.84438297],[157.79,0.1],[157.76,76.9107499]],[[157.91,23.776884],[157.92,0.6342703],[157.94,28.8097],[157.97,25.62757776],[158.01,0.1]]]
["bitfinex","SOLUSD",1728950438424,[[157.83,20.0],[157.82,15.3934],[157.81,18.94438297],[157.79,0.1],[157.76,76.9107499]],[[157.91,23.776884],[157.92,0.6342703],[157.94,28.8097],[157.97,25.62757776],[158.01,0.1]]]
["bitfinex","SOLUSD",1728950438726,[[157.83,20.0],[157.82,15.4934],[157.81,18.84438297],[157.79,0.1],[157.76,76.9107499]],[[157.91,23.776884],[157.92,0.6342703],[157.94,28.8097],[157.97,25.62757776],[158.01,0.1]]]
["bitfinex","SOLUSD",1728950438929,[[157.83,20.0],[157.82,15.4934],[157.81,18.84438297],[157.79,0.1],[157.76,76.9107499]],[[157.91,23.776884],[157.92,0.6342703],[157.94,28.8097],[157.97,25.62757776],[157.99,15.8241]]]
["bitfinex","SOLUSD",1728950439140,[[157.83,20.0],[157.82,15.4934],[157.81,18.84438297],[157.79,0.1],[157.76,76.9107499]],[[157.91,23.776884],[157.92,0.6342703],[157.94,28.8097],[157.97,25.62757776],[157.99,15.9241]]]
["bitfinex","SOLUSD",1728950439424,[[157.82,15.3934],[157.81,18.84438297],[157.76,76.9107499]],[[157.92,0.6342703],[157.94,28.8097],[157.97,25.62757776]]]
["bitfinex","SOLUSD",1728950439425,[[157.82,15.3934],[157.81,6.4647],[157.78,0.2],[157.77,1.26661028],[157.76,68.47716632]],[[157.92,0.6342703],[157.94,41.5381],[157.97,6.76757776],[158.02,71.56314941],[158.36,1597.1]]]
["bitfinex","SOLUSD",1728950439627,[[157.76,6.56749231],[157.74,16.3006],[157.73,6.277],[157.71,0.1],[157.69,55.86086436]],[[157.85,6.3355],[157.9,19.06],[157.91,22.6746],[157.92,0.8342703],[157.96,70.0]]]
["bitfinex","SOLUSD",1728950439831,[[157.74,16.3006],[157.7,0.1],[157.69,62.13786436],[157.64,85.3934],[157.55,270.40103405]],[[157.92,0.8342703],[157.96,70.0]]]
["bitfinex","SOLUSD",1728950439832,[[157.74,16.3006],[157.7,0.1],[157.69,62.13786436],[157.64,85.3934],[157.55,270.40103405]],[[157.84,6.3355],[157.86,19.06],[157.87,16.3958],[157.89,6.4788],[157.92,0.6342703]]]
["bitfinex","SOLUSD",1728950440011,[[157.74,16.3006],[157.7,12.47968297],[157.69,68.60988616],[157.68,0.1],[157.64,70.0]],[[157.84,6.3355],[157.86,19.06],[157.87,16.3958],[157.88,15.8348],[157.89,6.4788]]]
["bitfinex","SOLUSD",1728950440325,[[157.74,16.3006],[157.72,0.1],[157.71,0.1],[157.69,68.60988616],[157.64,70.0]],[[157.87,16.3958],[157.88,15.8348],[157.89,6.4788]]]
["bitfinex","SOLUSD",1728950440326,[[157.74,16.3006],[157.72,0.1],[157.71,0.1],[157.69,68.60988616],[157.64,70.0]],[[157.87,16.3958],[157.88,34.8948],[157.89,6.3788],[157.92,0.7342703],[157.93,1.56055301]]]
["bitfinex","SOLUSD",1728950440529,[[157.74,16.3006],[157.72,12.47968297],[157.71,0.1],[157.69,77.04346974],[157.64,70.0]],[[157.84,23.776884],[157.85,6.3352],[157.87,16.3958],[157.88,34.8948],[157.89,6.3788]]]
["bitfinex","SOLUSD",1728950440713,[[157.74,16.3006],[157.72,12.47968297],[157.71,0.1],[157.69,77.04346974],[157.64,70.0]],[[157.84,23.776884],[157.85,6.3352],[157.87,16.3958],[157.88,34.8948],[157.89,6.2788]]]
["bitfinex","SOLUSD",1728950440911,[[157.74,16.3006],[157.73,0.1],[157.72,12.47968297],[157.69,77.04346974],[157.66,70.0]],[[157.84,23.776884],[157.87,16.3958],[157.88,19.06],[157.89,6.2788],[157.91,0.1]]]
["bitfinex","SOLUSD",1728950441118,[[157.75,20.0],[157.74,16.3006],[157.72,0.1],[157.71,0.1],[157.69,77.04346974]],[[157.85,23.776884],[157.86,6.3347],[157.87,16.3958],[157.88,19.06],[157.89,6.2788]]]
["bitfinex","SOLUSD",1728950441435,[[157.75,20.0],[157.74,16.3006],[157.72,0.1],[157.69,77.04346974]],[[157.85,23.776884],[157.86,6.3347],[157.87,16.3958],[157.88,19.06],[157.89,6.2788]]]
["bitfinex","SOLUSD",1728950441436,[[157.75,20.0],[157.74,16.3006],[157.73,0.1],[157.72,12.47968297],[157.69,77.04346974]],[[157.85,23.776884],[157.86,6.3347],[157.87,16.3958],[157.88,19.06],[157.89,6.2788]]]
["bitfinex","SOLUSD",1728950441813,[[157.75,20.0],[157.74,16.3006],[157.72,12.47968297],[157.71,0.1],[157.69,77.04346974]],[[157.85,23.776884],[157.86,6.3347],[157.87,16.3958],[157.88,19.06],[157.89,6.2788]]]
["bitfinex","SOLUSD",1728950442419,[[157.75,20.0],[157.74,16.3006],[157.72,12.47968297],[157.71,0.1],[157.69,68.60988616]],[[157.85,23.776884],[157.86,6.3347],[157.87,16.3958],[157.88,19.06],[157.89,6.2788]]]
["bitfinex","SOLUSD",1728950442826,[[157.75,20.0],[157.74,16.3006],[157.72,12.47968297],[157.71,0.1],[157.69,68.60988616]],[[157.85,23.776884],[157.86,6.3347],[157.87,16.3958],[157.89,25.3388],[157.95,31.6561]]]
["bitfinex","SOLUSD",1728950443030,[[157.75,20.0],[157.74,16.3006],[157.72,12.47968297],[157.71,0.1],[157.69,68.60988616]],[[157.85,21.159884],[157.86,6.3347],[157.87,16.3958],[157.89,25.3388],[157.95,31.6561]]]
["bitfinex","SOLUSD",1728950443212,[[157.75,20.0],[157.74,16.3006],[157.72,12.47968297],[157.71,0.1],[157.69,68.60988616]],[[157.85,21.159884],[157.86,6.3347],[157.87,16.3958],[157.89,25.3388],[157.91,16.032]]]
["bitfinex","SOLUSD",1728950443527,[[157.74,16.3006],[157.72,0.1],[157.69,68.70988616],[157.64,70.0],[157.63,0.305224]],[[157.87,16.3958],[157.89,41.1733],[157.9,0.2],[157.99,54.3043],[158.0,12.24258483]]]
["bitfinex","SOLUSD",1728950443743,[[157.74,16.3006],[157.7,12.47968297],[157.69,68.60988616],[157.68,6.17359578],[157.64,70.0]],[[157.87,16.3958],[157.89,41.2733],[157.9,0.1],[157.99,54.3043],[158.0,12.24258483]]]
["bitfinex","SOLUSD",1728950444027,[[157.74,16.3006],[157.7,12.47968297],[157.69,68.70988616],[157.68,6.07359578],[157.64,70.0]],[[157.87,16.3958],[157.89,41.2733],[157.9,0.1],[157.99,54.3043],[158.0,12.24258483]]]
["bitfinex","SOLUSD",1728950444336,[[157.74,16.3006],[157.7,12.47968297],[157.69,68.70988616],[157.68,6.07359578],[157.64,70.0]],[[157.87,16.3958],[157.89,41.2733],[157.9,0.1],[157.94,1.56255709],[157.97,259.1]]]
["bitfinex","SOLUSD",1728950444516,[[157.74,16.3006],[157.71,0.1],[157.7,12.47968297],[157.69,68.60988616],[157.68,6.07359578]],[[157.84,6.3356],[157.87,22.96772309],[157.89,41.2733],[157.9,0.1],[157.94,1.56255709]]]
["bitfinex","SOLUSD",1728950444720,[[157.74,16.3006],[157.71,0.2],[157.7,12.37968297],[157.69,68.60988616],[157.68,6.07359578]],[[157.85,6.3351],[157.87,22.96772309],[157.89,41.2733],[157.9,0.1],[157.94,1.56255709]]]
["bitfinex","SOLUSD",1728950445312,[[157.74,16.3006],[157.71,0.2],[157.7,12.37968297],[157.69,68.60988616],[157.68,6.07359578]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.2733],[157.9,0.1]]]
["bitfinex","SOLUSD",1728950445538,[[157.74,16.3006],[157.71,0.1],[157.7,12.47968297],[157.69,68.60988616],[157.68,6.07359578]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.2733],[157.9,0.1]]]
["bitfinex","SOLUSD",1728950446132,[[157.74,16.3006],[157.72,0.1],[157.7,12.47968297],[157.69,68.60988616],[157.68,6.07359578]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.2733],[157.91,0.1]]]
["bitfinex","SOLUSD",1728950446518,[[157.74,16.3006],[157.72,0.1],[157.7,12.47968297],[157.69,68.60988616],[157.68,14.50717936]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.2733],[157.91,0.1]]]
["bitfinex","SOLUSD",1728950446719,[[157.74,16.3006],[157.72,0.1],[157.71,0.1],[157.7,12.37968297],[157.69,68.60988616]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.2733],[157.91,0.1]]]
["bitfinex","SOLUSD",1728950447531,[[157.74,16.3006],[157.72,12.47968297],[157.71,0.1],[157.69,68.60988616],[157.52,13.20103405]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.2733],[157.91,0.1]]]
["bitfinex","SOLUSD",1728950447716,[[157.74,16.3006],[157.72,12.37968297],[157.71,0.2],[157.69,68.60988616],[157.52,13.20103405]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.2733],[157.91,0.1]]]
["bitfinex","SOLUSD",1728950447917,[[157.74,16.3006],[157.72,12.47968297],[157.69,68.70988616],[157.52,13.20103405],[143.7,12.67216049]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.2733],[157.91,0.1]]]
["bitfinex","SOLUSD",1728950448115,[[157.74,16.3006],[157.72,12.47968297],[157.71,0.1],[157.69,68.60988616],[157.52,13.20103405]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.2733],[157.91,0.1]]]
["bitfinex","SOLUSD",1728950448319,[[157.74,16.3006],[157.72,12.37968297],[157.71,0.2],[157.69,68.60988616],[157.52,13.20103405]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.2733],[157.91,0.1]]]
["bitfinex","SOLUSD",1728950448526,[[157.74,16.3006],[157.72,12.47968297],[157.71,0.1],[157.69,68.60988616],[157.52,13.20103405]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.2733],[157.92,0.7342703]]]
["bitfinex","SOLUSD",1728950448933,[[157.74,16.3006],[157.72,12.47968297],[157.71,0.1],[157.69,68.60988616],[157.52,13.20103405]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.1733],[157.9,0.1]]]
["bitfinex","SOLUSD",1728950449119,[[157.74,16.3006],[157.72,12.47968297],[157.71,0.1],[157.69,12.7490218],[157.65,55.87503775]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.1733],[157.9,0.1]]]
["bitfinex","SOLUSD",1728950449941,[[157.74,16.3006],[157.72,12.47968297],[157.69,12.8490218],[157.65,55.87503775],[155.83,16.53567387]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.1733],[157.9,0.1]]]
["bitfinex","SOLUSD",1728950450239,[[157.74,16.3006],[157.72,12.47968297],[157.71,0.1],[157.69,12.7490218],[157.65,55.87503775]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.1733],[157.9,0.1]]]
["bitfinex","SOLUSD",1728950452126,[[157.74,16.3006],[157.72,12.37968297],[157.71,0.1],[157.69,12.8490218],[157.65,55.87503775]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.1733],[157.9,0.1]]]
["bitfinex","SOLUSD",1728950452321,[[157.74,16.3006],[157.72,12.37968297],[157.71,0.2],[157.69,12.7490218],[157.65,55.87503775]],[[157.84,23.776884],[157.85,6.3351],[157.87,22.96772309],[157.89,41.1733],[157.9,0.1]]]
["bitfinex","SOLUSD",1728950452527,[[157.74,16.3006],[157.71,0.1],[157.7,12.47968297],[157.69,12.7490218],[157.68,70.3715864]],[[157.84,30.112684],[157.87,22.96772309],[157.89,41.3733],[157.91,31.6642],[157.93,70.0]]]
["bitfinex","SOLUSD",1728950452743,[[157.74,16.3006],[157.71,0.1],[157.7,12.47968297],[157.69,6.177],[157.68,61.93800282]],[[157.84,30.112684],[157.87,22.96772309],[157.89,41.3733],[157.91,31.6642],[157.93,70.0]]]
["bitfinex","SOLUSD",1728950453427,[[157.74,16.3006],[157.71,0.1],[157.7,0.1],[157.69,6.177],[157.68,61.93800282]],[[157.84,30.112684],[157.87,22.96772309],[157.89,41.3733],[157.91,31.6642],[157.93,70.0]]]
["bitfinex","SOLUSD",1728950453746,[[157.74,16.3006],[157.71,0.1],[157.7,12.47968297],[157.69,6.177],[157.68,61.93800282]],[[157.84,30.112684],[157.87,22.96772309],[157.89,41.3733],[157.91,31.6642],[157.93,70.0]]]
["bitfinex","SOLUSD",1728950454050,[[157.7,16.4032],[157.69,6.177],[157.67,0.1],[157.66,12.47968297],[157.65,55.87503775]],[[157.79,23.776884],[157.8,15.0426],[157.83,6.0047],[157.85,0.1],[157.86,34.9969]]]
["bitfinex","SOLUSD",1728950454217,[[157.7,16.4032],[157.69,6.177],[157.68,0.1],[157.67,0.1],[157.66,12.37968297]],[[157.79,23.776884],[157.8,15.0426],[157.83,6.0047],[157.86,19.16],[157.88,0.1]]]
["bitfinex","SOLUSD",1728950454418,[[157.7,16.4032],[157.69,6.177],[157.68,12.47968297],[157.67,0.1],[157.63,8.73880758]],[[157.79,23.776884],[157.8,15.0426],[157.81,6.3368],[157.83,6.0047],[157.84,15.8391]]]
["bitfinex","SOLUSD",1728950454828,[[157.7,16.4032],[157.69,6.177],[157.68,12.47968297],[157.67,0.1],[157.63,8.73880758]],[[157.79,23.776884],[157.8,15.0426],[157.81,6.3368],[157.83,12.57847651],[157.84,15.8391]]]
["bitfinex","SOLUSD",1728950455042,[[157.7,16.4032],[157.69,6.177],[157.67,0.2],[157.63,8.73880758],[157.56,1.10134089]],[[157.79,23.776884],[157.8,15.0426],[157.81,6.3368],[157.83,12.57847651],[157.84,15.8391]]]
["bitfinex","SOLUSD",1728950455353,[[157.7,16.4032],[157.69,6.177],[157.67,12.47968297],[157.66,0.1],[157.63,8.73880758]],[[157.79,23.776884],[157.8,15.0426],[157.81,6.3368],[157.83,12.57847651],[157.84,15.8391]]]
["bitfinex","SOLUSD",1728950455719,[[157.7,16.4032],[157.69,6.177],[157.68,0.1],[157.67,12.47968297],[157.63,8.73880758]],[[157.79,23.776884],[157.8,15.0426],[157.82,6.3367],[157.83,12.57847651],[157.87,47.5085]]]
["bitfinex","SOLUSD",1728950455921,[[157.7,16.4032],[157.69,6.177],[157.63,8.73880758]],[[157.79,23.776884],[157.8,15.0426],[157.82,6.3367],[157.83,12.57847651],[157.87,47.5085]]]
["bitfinex","SOLUSD",1728950455922,[[157.7,16.4032],[157.69,6.177],[157.66,0.2],[157.63,8.73880758],[157.56,1.10134089]],[[157.79,30.114484],[157.8,15.0426],[157.83,12.57847651],[157.85,0.1],[157.87,31.6722]]]
["bitfinex","SOLUSD",1728950456119,[[157.7,16.4032],[157.67,0.1],[157.66,12.47968297],[157.63,8.73880758],[157.57,1.56993377]],[[157.79,23.776884],[157.8,15.0426],[157.83,12.57847651],[157.84,15.8389],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950456324,[[157.7,16.4032],[157.67,0.1],[157.66,12.47968297],[157.65,62.25773775],[157.63,8.73880758]],[[157.79,23.776884],[157.8,21.3798],[157.83,12.57847651],[157.84,15.8389],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950457040,[[157.7,16.4032],[157.68,0.1],[157.66,12.47968297],[157.65,62.25773775],[157.63,8.73880758]],[[157.79,23.776884],[157.8,21.3798],[157.82,19.06],[157.83,12.57847651],[157.84,15.8389]]]
["bitfinex","SOLUSD",1728950457256,[[157.66,16.4032],[157.65,6.3827],[157.63,8.93880758],[157.6,78.52482521],[157.58,70.0]],[[157.77,23.776884],[157.79,23.776884],[157.8,34.1026],[157.82,15.9412],[157.83,12.67847651]]]
["bitfinex","SOLUSD",1728950457423,[[157.66,16.4032],[157.65,6.3827],[157.63,12.88490697],[157.6,75.28482521],[157.58,70.0]],[[157.79,23.776884],[157.8,34.1026],[157.82,15.9412],[157.83,12.67847651],[157.87,103.29545407]]]
["bitfinex","SOLUSD",1728950457622,[[157.66,16.4032],[157.65,6.3827],[157.63,19.35914511],[157.62,0.1],[157.6,75.28482521]],[[157.79,23.776884],[157.8,34.1026],[157.81,0.1],[157.82,15.8412],[157.83,12.67847651]]]
["bitfinex","SOLUSD",1728950457827,[[157.66,16.4032],[157.65,6.3827],[157.63,19.25914511],[157.62,0.1],[157.61,0.1]],[[157.79,23.776884],[157.8,34.1026],[157.81,0.1],[157.83,12.67847651],[157.95,12.24258483]]]
["bitfinex","SOLUSD",1728950458140,[[157.66,16.4032],[157.65,6.3827],[157.63,19.25914511],[157.62,0.1],[157.61,0.1]],[[157.75,23.776884],[157.76,6.339],[157.79,19.06],[157.8,30.9858],[157.82,0.1]]]
["bitfinex","SOLUSD",1728950458329,[[157.66,16.4032],[157.65,6.3827],[157.63,19.25914511],[157.62,0.1],[157.61,0.1]],[[157.75,23.776884],[157.76,12.3437],[157.79,19.06],[157.8,30.9858],[157.82,0.1]]]
["bitfinex","SOLUSD",1728950458932,[[157.66,16.4032],[157.65,6.3827],[157.63,19.35914511],[157.62,0.1],[143.7,12.67216049]],[[157.75,23.776884],[157.76,6.0047],[157.77,6.3383],[157.79,19.06],[157.8,30.8858]]]
["bitfinex","SOLUSD",1728950459243,[[157.67,20.0],[157.66,16.5032],[157.65,18.86238297],[157.63,6.87946214],[157.61,8.43358358]],[[157.75,23.776884],[157.76,6.0047],[157.8,15.0426],[157.82,19.06],[157.83,22.41367651]]]
["bitfinex","SOLUSD",1728950459448,[[157.67,32.47968297],[157.66,16.5032],[157.65,6.3827],[157.63,6.87946214],[157.61,78.43358358]],[[157.8,21.0473],[157.81,6.3367],[157.83,6.57377651],[157.86,15.9372],[157.87,31.6722]]]
["bitfinex","SOLUSD",1728950459738,[[157.68,0.1],[157.67,32.47968297],[157.66,16.4032],[157.65,6.3827],[157.64,6.21301415]],[[157.8,21.0473],[157.83,12.90977651],[157.86,15.8372],[157.87,0.1],[157.88,259.1]]]
["bitfinex","SOLUSD",1728950459931,[[157.7,20.0],[157.69,12.37968297],[157.68,0.1],[157.67,0.1],[157.66,16.4032]],[[157.8,21.0473],[157.83,12.90977651],[157.86,15.9372],[157.88,259.1],[158.04,643.9]]]
["bitfinex","SOLUSD",1728950460243,[[157.7,20.0],[157.69,12.37968297],[157.68,0.2],[157.66,16.4032],[157.43,19.80155108]],[[157.8,21.0473],[157.83,12.90977651],[157.84,19.06],[157.86,15.8372],[157.87,0.1]]]
["bitfinex","SOLUSD",1728950460417,[[157.7,20.0],[157.69,12.37968297],[157.68,0.2],[157.66,16.4032],[157.63,82.14892198]],[[157.8,21.0473],[157.83,12.90977651],[157.84,19.06],[157.86,15.8372],[157.87,0.1]]]
["bitfinex","SOLUSD",1728950460617,[[157.7,20.0],[157.69,12.37968297],[157.68,0.1],[157.67,0.1],[157.66,16.4032]],[[157.8,21.0473],[157.83,12.90977651],[157.84,19.06],[157.86,15.8372],[157.87,0.1]]]
["bitfinex","SOLUSD",1728950460822,[[157.7,20.0],[157.69,12.37968297],[157.68,0.2],[157.66,16.4032],[157.5,317.67854533]],[[157.79,23.776884],[157.8,21.0473],[157.82,6.3363],[157.83,6.57377651],[157.84,19.06]]]
["bitfinex","SOLUSD",1728950461026,[[157.7,20.0],[157.69,12.37968297],[157.68,0.2],[157.66,16.4032],[157.57,6.356]],[[157.79,23.776884],[157.8,21.0473],[157.82,6.3363],[157.83,6.57377651],[157.84,19.06]]]
["bitfinex","SOLUSD",1728950461322,[[157.7,20.0],[157.69,12.37968297],[157.68,0.2],[157.66,16.4032],[157.57,6.356]],[[157.79,23.776884],[157.8,21.0473],[157.82,6.3363],[157.83,6.57377651],[157.85,19.06]]]
["bitfinex","SOLUSD",1728950461730,[[157.72,20.0],[157.71,12.37968297],[157.7,0.2],[157.66,24.83678358],[157.63,152.14892198]],[[157.83,6.57377651],[157.84,21.0473],[157.87,19.06],[157.89,15.8344],[157.9,0.2]]]
["bitfinex","SOLUSD",1728950461918,[[157.66,24.93678358],[157.65,6.4827],[157.63,82.14892198],[157.6,70.0],[157.5,13.20103405]],[[157.84,40.1073],[157.86,0.1],[157.87,31.772],[157.91,101.6642],[158.0,6.356]]]
["bitfinex","SOLUSD",1728950462227,[[157.66,16.4032],[157.65,6.3827],[157.63,6.97946214],[157.61,0.1],[157.6,19.31730339]],[[157.77,21.0473],[157.81,19.16],[157.82,6.67429998],[157.86,70.0],[157.87,31.672]]]
["bitfinex","SOLUSD",1728950462433,[[157.66,16.4032],[157.65,6.3827],[157.63,0.405224],[157.61,0.1],[157.6,19.31730339]],[[157.77,27.3857],[157.81,19.16],[157.82,22.51599998],[157.86,70.0],[157.87,31.672]]]
["bitfinex","SOLUSD",1728950462627,[[157.66,16.4032],[157.65,6.3827],[157.63,0.405224],[157.61,0.1],[157.6,25.53031754]],[[157.77,27.3857],[157.81,19.06],[157.82,22.61599998],[157.86,70.0],[157.87,31.672]]]
["bitfinex","SOLUSD",1728950463141,[[157.66,16.4032],[157.65,6.3827],[157.63,0.405224],[157.61,0.1],[157.6,25.53031754]],[[157.76,23.776884],[157.77,27.3857],[157.81,19.06],[157.82,22.61599998],[157.83,31.6799]]]
["bitfinex","SOLUSD",1728950463446,[[157.66,16.4032],[157.65,6.3827],[157.63,0.405224],[157.62,0.1],[157.6,25.53031754]],[[157.76,30.115784],[157.77,21.0473],[157.81,19.06],[157.82,22.61599998],[157.83,31.6799]]]
["bitfinex","SOLUSD",1728950463635,[[157.66,16.4032],[157.65,6.3827],[157.63,0.405224],[157.62,0.1],[157.6,25.53031754]],[[157.76,23.776884],[157.77,27.3857],[157.81,19.06],[157.82,22.61599998],[157.83,31.6799]]]
["bitfinex","SOLUSD",1728950464170,[[157.66,16.4032],[157.65,6.3827],[157.63,0.405224],[157.62,0.1],[157.6,25.53031754]],[[157.76,23.776884],[157.77,27.3857],[157.81,19.06],[157.82,22.51599998],[157.83,31.7799]]]
["bitfinex","SOLUSD",1728950464647,[[157.66,16.4032],[157.65,6.3827],[157.63,0.505224],[157.6,25.53031754],[157.44,317.42794883]],[[157.76,23.776884],[157.77,27.3857],[157.81,19.06],[157.82,22.41599998],[157.83,31.8799]]]
["bitfinex","SOLUSD",1728950464836,[[157.67,20.0],[157.66,16.4032],[157.65,6.3827],[157.63,0.505224],[157.6,25.53031754]],[[157.76,23.776884],[157.77,27.3857],[157.81,19.06],[157.82,22.41599998],[157.83,31.8799]]]
["bitfinex","SOLUSD",1728950465238,[[157.66,16.4032],[157.65,6.3827],[157.63,0.405224],[157.62,0.1],[157.6,25.53031754]],[[157.76,23.776884],[157.77,27.3857],[157.81,19.16],[157.82,22.41599998],[157.83,31.7799]]]
["bitfinex","SOLUSD",1728950465439,[[157.66,16.4032],[157.65,6.3827],[157.63,0.505224],[157.6,25.53031754],[157.44,317.42794883]],[[157.76,23.776884],[157.77,27.3857],[157.81,19.16],[157.82,22.41599998],[157.83,31.7799]]]
["bitfinex","SOLUSD",1728950465752,[[157.67,20.0],[157.66,16.4032],[157.65,6.3827],[157.64,0.2],[157.63,0.305224]],[[157.76,23.776884],[157.77,21.0473],[157.79,6.3377],[157.82,22.41599998],[157.84,0.1]]]
["bitfinex","SOLUSD",1728950465924,[[157.67,20.0],[157.66,16.5032],[157.65,6.4827],[157.64,19.31730339],[157.63,0.305224]],[[157.77,21.0473],[157.82,6.57429998],[157.85,0.1],[157.86,19.06],[157.87,31.772]]]
["bitfinex","SOLUSD",1728950466128,[[157.67,20.2],[157.66,35.72050339],[157.65,6.3827],[157.64,8.43358358],[157.63,0.305224]],[[157.81,21.0473],[157.82,12.91089998],[157.86,34.9975],[157.87,31.772],[157.91,31.6642]]]
["bitfinex","SOLUSD",1728950466333,[[157.69,0.2],[157.67,20.0],[157.66,35.72050339],[157.65,12.59571415],[157.64,8.43358358]],[[157.81,21.0473],[157.82,12.91089998],[157.86,34.9975],[157.91,31.6642]]]
["bitfinex","SOLUSD",1728950466334,[[157.69,0.2],[157.67,20.0],[157.66,35.72050339],[157.65,12.59571415],[157.64,8.43358358]],[[157.81,21.0473],[157.82,6.57429998],[157.86,19.06],[157.88,259.2],[157.89,15.8342]]]
["bitfinex","SOLUSD",1728950466536,[[157.69,0.2],[157.67,20.0],[157.66,35.72050339],[157.65,12.59571415]],[[157.81,21.0473],[157.82,6.57429998],[157.86,19.06],[157.88,259.2],[157.89,15.8342]]]
["bitfinex","SOLUSD",1728950466537,[[157.69,20.0],[157.68,19.51730339],[157.67,14.64659773],[157.66,16.4032],[157.65,6.3827]],[[157.81,21.0473],[157.82,6.57429998],[157.84,6.3358],[157.86,19.06],[157.87,0.1]]]
["bitfinex","SOLUSD",1728950466750,[[157.69,20.0],[157.68,19.51730339],[157.67,14.64659773],[157.66,16.4032],[157.65,6.3827]],[[157.81,21.0473],[157.82,6.57429998],[157.84,6.3355],[157.86,20.1611151],[157.87,0.1]]]
["bitfinex","SOLUSD",1728950466932,[[157.69,20.0],[157.68,19.51730339],[157.67,14.64659773],[157.66,16.4032],[157.65,6.3827]],[[157.81,21.0473],[157.82,6.57429998],[157.84,6.3355],[157.86,1.1011151],[157.87,19.16]]]
["bitfinex","SOLUSD",1728950467127,[[157.69,20.0],[157.68,19.51730339],[157.67,14.64659773],[157.66,16.4032],[157.65,6.3827]],[[157.81,21.0473],[157.82,6.57429998],[157.86,1.1011151],[157.87,19.16],[157.89,15.9342]]]
["bitfinex","SOLUSD",1728950467351,[[157.69,20.2],[157.68,19.31730339],[157.67,14.64659773],[157.66,16.4032],[157.65,6.3827]],[[157.81,21.0473],[157.82,6.57429998],[157.83,6.336],[157.86,1.1011151],[157.87,19.16]]]
["bitfinex","SOLUSD",1728950467554,[[157.69,20.1],[157.68,19.41730339],[157.67,14.64659773],[157.66,16.4032],[157.65,6.3827]],[[157.8,23.776884],[157.81,21.0473],[157.82,6.57429998],[157.83,6.336],[157.86,1.1011151]]]
["bitfinex","SOLUSD",1728950467745,[[157.69,20.0],[157.68,19.51730339],[157.67,14.64659773],[157.66,16.4032],[157.65,6.3827]],[[157.8,23.776884],[157.81,21.0473],[157.82,6.57429998],[157.83,6.336],[157.86,1.1011151]]]
["bitfinex","SOLUSD",1728950468148,[[157.69,20.1],[157.68,19.41730339],[157.67,14.64659773],[157.66,16.4032],[157.65,6.3827]],[[157.8,23.776884],[157.81,21.0473],[157.82,6.57429998],[157.83,6.336],[157.86,1.1011151]]]
["bitfinex","SOLUSD",1728950468334,[[157.69,20.1],[157.68,19.41730339],[157.67,14.64659773],[157.66,16.4032],[157.65,81.00451144]],[[157.8,23.776884],[157.81,21.0473],[157.82,6.57429998],[157.83,6.336],[157.86,1.1011151]]]
["bitfinex","SOLUSD",1728950468536,[[157.7,0.1],[157.69,20.1],[157.68,19.31730339],[157.67,14.64659773],[157.66,16.4032]],[[157.8,23.776884],[157.81,21.0473],[157.84,6.3356],[157.86,1.1011151],[157.88,278.16]]]
["bitfinex","SOLUSD",1728950469332,[[157.69,20.2],[157.68,19.31730339],[157.67,14.64659773],[157.66,16.4032],[157.37,33.00313736]],[[157.8,23.776884],[157.81,21.0473],[157.84,6.3356],[157.86,1.1011151],[157.88,278.16]]]
["bitfinex","SOLUSD",1728950469567,[[157.7,0.1],[157.69,20.1],[157.68,19.31730339],[157.67,14.64659773],[157.66,16.4032]],[[157.8,23.776884],[157.81,21.0473],[157.84,6.3356],[157.86,1.1011151],[157.88,278.16]]]
["bitfinex","SOLUSD",1728950469943,[[157.69,20.2],[157.68,19.31730339],[157.67,14.64659773],[157.66,16.4032],[156.05,16.66457991]],[[157.8,23.776884],[157.81,21.0473],[157.84,6.3356],[157.86,1.1011151],[157.88,278.16]]]
["bitfinex","SOLUSD",1728950470251,[[157.69,20.0],[157.68,19.51730339],[157.67,6.21301415],[157.66,16.4032],[157.62,70.0]],[[157.8,23.776884],[157.81,21.0473],[157.84,6.3356],[157.86,1.1011151],[157.87,0.1]]]
["bitfinex","SOLUSD",1728950470458,[[157.69,20.0],[157.68,19.51730339],[157.67,6.21301415],[157.66,16.4032],[157.63,10.34757523]],[[157.8,23.776884],[157.81,21.0473],[157.84,6.3356],[157.86,1.1011151],[157.87,0.1]]]
["bitfinex","SOLUSD",1728950470752,[[157.7,0.1],[157.69,20.0],[157.68,27.85088697],[157.67,6.21301415],[157.66,16.4032]],[[157.8,23.776884],[157.81,21.0473],[157.84,6.3356],[157.86,1.1011151],[157.88,278.26]]]
["bitfinex","SOLUSD",1728950471055,[[157.7,0.1],[157.69,20.1],[157.68,27.75088697],[157.67,6.21301415],[157.66,16.4032]],[[157.8,23.776884],[157.81,21.0473],[157.84,6.3356],[157.86,1.1011151],[157.88,278.26]]]
["bitfinex","SOLUSD",1728950471657,[[157.7,0.1],[157.69,20.0],[157.68,27.85088697],[157.67,6.21301415],[157.66,16.4032]],[[157.8,23.776884],[157.81,21.0473],[157.84,6.3356],[157.86,1.1011151],[157.88,278.26]]]
["bitfinex","SOLUSD",1728950472238,[[157.7,0.1],[157.69,20.0],[157.68,27.85088697],[157.67,6.21301415],[157.66,90.6850273]],[[157.8,23.776884],[157.81,21.0473],[157.84,6.3356],[157.86,1.1011151],[157.88,278.26]]]
["bitfinex","SOLUSD",1728950472451,[[157.7,0.1],[157.69,20.0],[157.68,27.85088697],[157.67,6.21301415],[157.66,90.6850273]],[[157.8,23.776884],[157.81,21.0473],[157.84,6.3356],[157.86,1.1011151],[157.88,278.16]]]
["bitfinex","SOLUSD",1728950472650,[[157.7,0.1],[157.69,20.0],[157.68,27.85088697],[157.67,6.21301415],[157.66,90.6850273]],[[157.8,23.776884],[157.81,21.0473],[157.84,6.3356],[157.86,1.1011151],[157.88,278.26]]]
["bitfinex","SOLUSD",1728950472846,[[157.7,0.1],[157.69,20.1],[157.68,27.75088697],[157.67,6.21301415],[157.66,90.6850273]],[[157.8,23.776884],[157.81,21.0473],[157.84,6.3356],[157.86,1.1011151],[157.88,278.26]]]
["bitfinex","SOLUSD",1728950473158,[[157.7,0.1],[157.69,20.0],[157.68,27.85088697],[157.67,6.21301415],[157.66,90.6850273]],[[157.8,23.776884],[157.81,21.0473],[157.84,6.3356],[157.86,1.1011151],[157.88,278.26]]]
["bitfinex","SOLUSD",1728950474739,[[157.7,0.1],[157.69,20.0],[157.68,19.41730339],[157.67,6.21301415],[157.66,90.6850273]],[[157.8,23.776884],[157.81,21.0473],[157.84,6.3356],[157.86,1.1011151],[157.88,278.26]]]
["bitfinex","SOLUSD",1728950476036,[[157.7,0.1],[157.69,20.0],[157.68,19.41730339],[157.67,6.21301415],[157.66,90.6850273]],[[157.8,23.776884],[157.81,21.0473],[157.84,6.3356],[157.86,1.1011151],[157.87,0.1]]]
["bitfinex","SOLUSD",1728950476236,[[157.67,6.21301415],[157.66,110.20233069],[157.64,8.43358358],[157.61,70.0],[157.55,279.9592]],[[157.8,23.776884],[157.81,21.0473],[157.86,20.2611151],[157.88,259.2],[157.9,70.0]]]
["bitfinex","SOLUSD",1728950476433,[[157.66,16.4032],[157.65,6.5827],[157.64,19.31730339],[157.63,74.60118855],[157.59,70.0]],[[157.8,23.776884],[157.81,27.62280049],[157.84,0.1],[157.85,0.1],[157.86,20.1611151]]]
["bitfinex","SOLUSD",1728950476746,[[157.66,16.4032],[157.65,6.5827],[157.64,19.31730339],[157.63,74.60118855],[157.62,6.21301415]],[[157.8,23.776884],[157.81,27.62280049],[157.84,0.1],[157.85,0.1],[157.86,20.1611151]]]
["bitfinex","SOLUSD",1728950476943,[[157.66,16.4032],[157.65,6.5827],[157.64,19.31730339],[157.63,74.60118855],[157.62,6.21301415]],[[157.8,23.776884],[157.81,27.62280049],[157.84,0.1],[157.85,0.1],[157.86,1.1011151]]]
["bitfinex","SOLUSD",1728950477140,[[157.66,16.5032],[157.65,6.4827],[157.64,19.31730339],[157.63,74.60118855],[157.62,6.21301415]],[[157.8,30.114084],[157.81,27.62280049],[157.82,19.06],[157.84,0.1],[157.85,15.9381]]]
["bitfinex","SOLUSD",1728950477660,[[157.67,20.0],[157.66,16.5032],[157.65,6.4827],[157.64,19.31730339],[157.63,74.60118855]],[[157.8,30.114084],[157.81,27.62280049],[157.82,19.06],[157.84,0.1],[157.85,15.9381]]]
["bitfinex","SOLUSD",1728950477834,[[157.67,20.0],[157.66,16.4032],[157.65,6.5827],[157.64,19.31730339],[157.63,74.60118855]],[[157.8,30.114084],[157.81,27.62280049],[157.82,19.06],[157.84,0.1],[157.85,15.9381]]]
["bitfinex","SOLUSD",1728950478030,[[157.67,20.0],[157.66,16.4032],[157.65,6.5827],[157.64,19.31730339],[157.63,74.60118855]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[158.3,39.91907552]]]
["bitfinex","SOLUSD",1728950478260,[[157.67,20.0],[157.66,16.4032],[157.65,6.5827],[157.64,19.31730339],[157.63,74.60118855]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[158.09,44.77215331]]]
["bitfinex","SOLUSD",1728950478459,[[157.67,20.0],[157.66,16.5032],[157.65,6.4827],[157.64,19.31730339],[157.63,74.60118855]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[158.06,3.32607665]]]
["bitfinex","SOLUSD",1728950478635,[[157.67,20.0],[157.66,16.4032],[157.65,6.5827],[157.64,19.31730339],[157.63,74.60118855]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[158.06,3.32607665]]]
["bitfinex","SOLUSD",1728950478836,[[157.67,20.0],[157.66,35.72050339],[157.65,6.5827],[157.63,74.60118855],[157.55,257.2]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[158.06,3.32607665]]]
["bitfinex","SOLUSD",1728950479145,[[157.67,20.0],[157.66,35.72050339],[157.65,6.5827],[157.63,74.60118855],[157.58,20.0]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[158.06,3.32607665]]]
["bitfinex","SOLUSD",1728950479353,[[157.67,20.0],[157.66,35.72050339],[157.65,6.5827],[157.63,74.60118855],[157.58,20.0]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.96,20.0]]]
["bitfinex","SOLUSD",1728950479654,[[157.67,20.0],[157.66,35.72050339],[157.65,6.5827],[157.63,74.60118855],[157.37,33.00313736]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.96,20.0]]]
["bitfinex","SOLUSD",1728950479959,[[157.67,20.0],[157.66,35.72050339],[157.65,6.5827],[157.63,74.60118855],[157.56,25.389352]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.96,20.0]]]
["bitfinex","SOLUSD",1728950481043,[[157.67,20.0],[157.66,35.72050339],[157.65,6.4827],[157.64,0.1],[157.63,74.60118855]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.96,20.0]]]
["bitfinex","SOLUSD",1728950481640,[[157.67,20.0],[157.66,35.72050339],[157.65,6.5827],[157.63,74.60118855],[157.45,42.70523882]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.96,20.0]]]
["bitfinex","SOLUSD",1728950482236,[[157.67,20.0],[157.66,35.72050339],[157.65,6.5827],[157.63,74.60118855],[157.45,22.90368774]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.96,20.0]]]
["bitfinex","SOLUSD",1728950482432,[[157.67,20.0],[157.66,35.72050339],[157.65,6.5827],[157.63,74.60118855],[157.45,42.70523882]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.96,20.0]]]
["bitfinex","SOLUSD",1728950482656,[[157.67,20.0],[157.66,35.72050339],[157.65,6.4827],[157.64,0.1],[157.63,74.60118855]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.96,20.0]]]
["bitfinex","SOLUSD",1728950483546,[[157.67,20.0],[157.66,35.92050339],[157.65,6.3827],[157.63,74.60118855],[156.35,20.47182042]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.96,20.0]]]
["bitfinex","SOLUSD",1728950483958,[[157.68,12.36941996],[157.67,20.0],[157.66,16.6032],[157.65,6.3827],[157.63,74.60118855]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.93,6.356]]]
["bitfinex","SOLUSD",1728950484349,[[157.69,20.0],[157.68,12.36941996],[157.67,20.0],[157.66,16.6032],[157.65,6.3827]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.93,6.356]]]
["bitfinex","SOLUSD",1728950484547,[[157.69,20.0],[157.68,12.36941996],[157.66,16.5032],[157.65,6.4827],[157.41,26.40250988]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.93,6.356]]]
["bitfinex","SOLUSD",1728950484962,[[157.69,20.0],[157.68,12.36941996],[157.66,16.5032],[157.65,6.4827],[157.5,330.73607706]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.93,6.356]]]
["bitfinex","SOLUSD",1728950485268,[[157.69,20.0],[157.68,12.36941996],[157.66,16.6032],[157.65,6.3827],[157.5,330.73607706]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.93,6.356]]]
["bitfinex","SOLUSD",1728950485664,[[157.69,20.0],[157.68,12.36941996],[157.66,16.6032],[157.65,6.3827],[157.6,1.59803527]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.94,6.356]]]
["bitfinex","SOLUSD",1728950485844,[[157.69,20.0],[157.68,12.36941996],[157.66,16.5032],[157.65,6.4827],[157.6,1.59803527]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.94,6.356]]]
["bitfinex","SOLUSD",1728950486355,[[157.67,20.0],[157.66,16.5032],[157.65,6.4827],[157.6,1.59803527],[157.55,282.589564]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.94,6.356]]]
["bitfinex","SOLUSD",1728950486558,[[157.7,20.0],[157.69,12.36941996],[157.67,20.0],[157.66,16.5032],[157.65,6.4827]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.85,15.9381],[157.94,6.356]]]
["bitfinex","SOLUSD",1728950486734,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.3827],[157.64,0.2]],[[157.8,30.114084],[157.81,27.62280049],[157.84,19.16],[157.94,6.356]]]
["bitfinex","SOLUSD",1728950486735,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.3827],[157.64,0.2],[157.63,74.60118855]],[[157.78,23.776884],[157.79,6.3378],[157.8,23.776884],[157.81,46.68280049],[157.83,15.8401]]]
["bitfinex","SOLUSD",1728950486939,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.4827],[157.64,0.1],[157.63,74.60118855]],[[157.78,23.776884],[157.79,6.3378],[157.81,27.62280049],[157.83,15.9401],[157.84,0.1]]]
["bitfinex","SOLUSD",1728950487146,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.4827],[157.64,0.1],[157.63,74.60118855]],[[157.78,23.776884],[157.79,6.3378],[157.81,46.68280049],[157.82,1.10161282],[157.83,15.9401]]]
["bitfinex","SOLUSD",1728950487358,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.3827],[157.64,0.2],[157.63,74.60118855]],[[157.78,23.776884],[157.79,6.3378],[157.81,46.68280049],[157.83,15.9401],[158.01,3.32607665]]]
["bitfinex","SOLUSD",1728950487856,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.3827],[157.64,0.2],[157.63,74.60118855]],[[157.78,23.776884],[157.79,6.3378],[157.81,40.1073],[157.83,15.9401],[158.01,3.32607665]]]
["bitfinex","SOLUSD",1728950488052,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.3827],[157.64,0.2],[157.63,74.60118855]],[[157.78,23.776884],[157.79,12.91455772],[157.81,40.1073],[157.83,15.9401],[158.01,3.32607665]]]
["bitfinex","SOLUSD",1728950488261,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.3827],[157.64,0.2],[157.63,74.60118855]],[[157.78,23.776884],[157.79,12.91455772],[157.81,40.1073],[157.83,15.9401],[158.0,3.32607665]]]
["bitfinex","SOLUSD",1728950488666,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.5827],[157.63,74.60118855],[157.51,13.20103405]],[[157.78,23.776884],[157.79,12.91455772],[157.81,40.1073],[157.83,15.9401],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950489168,[[157.69,12.36941996],[157.66,16.5032],[157.65,6.4827],[157.63,74.60118855],[157.5,330.73607706]],[[157.78,23.776884],[157.79,12.91455772],[157.81,40.1073],[157.83,15.9401],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950489339,[[157.69,12.36941996],[157.66,16.6032],[157.65,6.3827],[157.63,74.60118855],[157.51,13.20103405]],[[157.78,23.776884],[157.79,6.57675772],[157.8,6.3371],[157.81,40.1073],[157.83,15.9401]]]
["bitfinex","SOLUSD",1728950489542,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.5827],[157.63,74.60118855],[157.57,22.7592]],[[157.78,23.776884],[157.79,6.57675772],[157.8,6.3371],[157.81,40.1073],[157.83,15.8401]]]
["bitfinex","SOLUSD",1728950489738,[[157.69,12.36941996],[157.66,16.6032],[157.65,6.3827],[157.63,74.60118855],[157.57,22.7592]],[[157.78,23.776884],[157.79,6.57675772],[157.8,6.3371],[157.81,40.1073],[157.83,15.9401]]]
["bitfinex","SOLUSD",1728950489950,[[157.69,12.36941996],[157.66,16.6032],[157.65,6.3827],[157.63,74.60118855],[157.57,22.7592]],[[157.78,23.776884],[157.79,6.57675772],[157.8,6.3371],[157.81,40.1073],[157.83,15.8401]]]
["bitfinex","SOLUSD",1728950490160,[[157.69,12.36941996],[157.66,16.6032],[157.65,6.3827],[157.63,74.60118855],[157.57,22.7592]],[[157.78,23.776884],[157.79,6.57675772],[157.8,6.3371],[157.81,40.1073],[157.83,15.9401]]]
["bitfinex","SOLUSD",1728950490369,[[157.69,12.36941996],[157.66,16.6032],[157.65,6.3827],[157.63,74.60118855],[157.57,22.7592]],[[157.78,23.776884],[157.79,6.57675772],[157.8,6.3371],[157.81,40.1073],[157.83,15.8401]]]
["bitfinex","SOLUSD",1728950490544,[[157.69,12.36941996],[157.66,16.6032],[157.65,6.3827],[157.63,74.60118855],[157.57,22.7592]],[[157.78,23.776884],[157.79,6.57675772],[157.8,6.3371],[157.81,40.1073],[157.83,15.9401]]]
["bitfinex","SOLUSD",1728950490745,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.5827],[157.63,74.60118855],[157.57,22.7592]],[[157.78,23.776884],[157.79,6.57675772],[157.8,6.3371],[157.81,40.1073],[157.83,15.8401]]]
["bitfinex","SOLUSD",1728950490971,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.5827],[157.63,74.60118855],[157.57,22.7592]],[[157.78,23.776884],[157.79,6.57675772],[157.8,6.3371],[157.81,40.1073],[157.83,15.9401]]]
["bitfinex","SOLUSD",1728950491269,[[157.69,12.36941996],[157.66,16.5032],[157.65,6.4827],[157.63,74.60118855],[157.57,22.7592]],[[157.78,23.776884],[157.79,6.57675772],[157.8,6.3371],[157.81,40.1073],[157.83,15.9401]]]
["bitfinex","SOLUSD",1728950491466,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.4827],[157.64,0.1],[157.63,74.60118855]],[[157.78,23.776884],[157.79,6.57675772],[157.8,6.3371],[157.81,40.1073],[157.83,15.8401]]]
["bitfinex","SOLUSD",1728950491765,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.5827],[157.63,74.60118855],[157.52,33.20103405]],[[157.78,23.776884],[157.79,6.57675772],[157.8,6.3371],[157.81,40.1073],[157.83,15.8401]]]
["bitfinex","SOLUSD",1728950492367,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.3827],[157.64,0.2],[157.63,74.60118855]],[[157.78,23.776884],[157.79,6.57675772],[157.8,6.3371],[157.81,40.1073],[157.83,15.9401]]]
["bitfinex","SOLUSD",1728950492571,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.3827],[157.64,0.1],[157.63,74.70118855]],[[157.78,23.776884],[157.79,6.57675772],[157.8,6.3371],[157.81,40.1073],[157.83,15.9401]]]
["bitfinex","SOLUSD",1728950493265,[[157.69,12.36941996],[157.66,16.4032],[157.65,6.3827],[157.64,0.1],[157.63,74.60118855]],[[157.78,23.776884],[157.79,6.57675772],[157.8,6.3371],[157.81,40.1073],[157.83,15.9401]]]
["bitfinex","SOLUSD",1728950493478,[[157.66,16.4032],[157.65,6.3827],[157.63,0.405224],[157.62,6.21301415],[157.61,6.67661094]],[[157.76,23.776884],[157.77,6.3384],[157.79,25.63675772],[157.81,36.8894],[157.82,0.2]]]
["bitfinex","SOLUSD",1728950493653,[[157.66,28.77261996],[157.65,6.3827],[157.63,0.405224],[157.62,6.21301415],[157.61,6.57661094]],[[157.76,23.776884],[157.77,6.3384],[157.79,25.63675772],[157.8,0.1],[157.81,36.8894]]]
["bitfinex","SOLUSD",1728950493849,[[157.66,28.77261996],[157.65,6.3827],[157.63,0.405224],[157.62,6.21301415],[157.61,6.67661094]],[[157.76,23.776884],[157.77,6.3384],[157.79,25.63675772],[157.8,0.1],[157.81,36.8894]]]
["bitfinex","SOLUSD",1728950494054,[[157.66,28.77261996],[157.65,6.3827],[157.63,0.405224],[157.62,6.21301415],[157.61,6.57661094]],[[157.76,23.776884],[157.77,6.3384],[157.79,25.63675772],[157.8,0.1],[157.81,36.8894]]]
["bitfinex","SOLUSD",1728950494269,[[157.66,28.77261996],[157.65,6.3827],[157.63,0.405224],[157.62,6.21301415],[157.61,6.57661094]],[[157.76,30.115584],[157.79,25.63675772],[157.8,0.1],[157.81,36.8894],[158.0,13.30627897]]]
["bitfinex","SOLUSD",1728950494571,[[157.66,28.77261996],[157.65,6.3827],[157.63,0.405224],[157.62,6.21301415],[157.61,6.57661094]],[[157.76,23.776884],[157.77,6.3384],[157.79,25.63675772],[157.81,36.9894],[158.0,13.30627897]]]
["bitfinex","SOLUSD",1728950494877,[[157.63,0.305224],[157.6,16.3316],[157.58,6.3381],[157.55,258.75900269],[157.54,0.1]],[[157.69,23.776884],[157.7,6.3413],[157.72,19.06],[157.73,23.776884],[157.74,0.2]]]
["bitfinex","SOLUSD",1728950495059,[[157.63,0.305224],[157.56,16.3316],[157.54,6.3381],[157.53,0.1],[157.5,0.1]],[[157.67,23.776884],[157.68,23.0913],[157.7,19.06],[157.72,0.1],[157.73,15.9504]]]
["bitfinex","SOLUSD",1728950495372,[[157.63,0.305224],[157.51,16.3316],[157.5,6.3381],[157.49,0.1],[157.48,309.7]],[[157.65,23.776884],[157.67,42.836884],[157.68,23.1913],[157.69,0.1],[157.7,15.8531]]]
["bitfinex","SOLUSD",1728950495573,[[157.63,0.305224],[157.51,16.3316],[157.5,6.3381],[157.48,316.38281215],[157.45,0.1]],[[157.64,49.180384],[157.65,23.776884],[157.66,0.1],[157.67,0.1],[157.68,38.947]]]
["bitfinex","SOLUSD",1728950495870,[[157.49,12.36941996],[157.48,309.7],[157.46,22.54461415],[157.45,6.3381],[157.44,257.3]],[[157.6,6.56],[157.61,6.3451],[157.63,19.06],[157.64,23.776884],[157.65,0.2]]]
["bitfinex","SOLUSD",1728950496068,[[157.51,12.36941996],[157.48,309.7],[157.46,22.54461415],[157.45,6.4381],[157.44,0.1]],[[157.6,6.56],[157.61,6.3451],[157.63,19.06],[157.64,23.776884],[157.65,0.2]]]
["bitfinex","SOLUSD",1728950496269,[[157.51,12.36941996],[157.48,309.7],[157.46,22.54461415],[157.45,6.3381],[157.44,0.1]],[[157.59,6.3456],[157.6,25.62],[157.63,0.1],[157.64,23.776884],[157.65,15.9584]]]
["bitfinex","SOLUSD",1728950496577,[[157.51,12.36941996],[157.48,309.7],[157.46,22.54461415],[157.45,6.3381],[157.43,0.2]],[[157.59,6.3456],[157.6,25.62],[157.63,0.1],[157.64,23.776884],[157.65,15.9584]]]
["bitfinex","SOLUSD",1728950496578,[[157.51,12.36941996],[157.48,309.7],[157.46,22.54461415],[157.45,6.3381],[157.43,0.2]],[[157.59,6.3456],[157.6,25.62],[157.63,0.2],[157.64,23.776884],[157.65,15.8584]]]
["bitfinex","SOLUSD",1728950496752,[[157.51,12.36941996],[157.48,309.7],[157.46,22.54461415],[157.45,6.3381],[157.44,0.2]],[[157.59,6.3456],[157.6,25.62],[157.63,0.2],[157.64,23.776884],[157.65,15.8584]]]
["bitfinex","SOLUSD",1728950496959,[[157.51,12.36941996],[157.48,309.7],[157.46,22.54461415],[157.45,6.3381],[157.44,0.2]],[[157.59,6.3456],[157.6,6.56],[157.63,0.1],[157.64,42.836884],[157.65,15.9584]]]
["bitfinex","SOLUSD",1728950497157,[[157.51,12.36941996],[157.48,309.7],[157.46,22.54461415],[157.45,6.3381],[157.44,0.1]],[[157.59,6.3456],[157.6,6.56],[157.63,0.2],[157.64,23.776884],[157.65,15.8584]]]
["bitfinex","SOLUSD",1728950497465,[[157.51,12.36941996],[157.48,309.7],[157.46,22.54461415],[157.45,6.3381],[157.44,0.1]],[[157.59,6.3456],[157.6,6.56],[157.63,0.1],[157.64,23.776884],[157.65,15.9584]]]
["bitfinex","SOLUSD",1728950497665,[[157.51,12.36941996],[157.48,309.7],[157.46,22.54461415],[157.45,6.3381],[157.44,0.1]],[[157.59,6.3456],[157.6,6.56],[157.63,0.2],[157.64,23.776884],[157.65,15.8584]]]
["bitfinex","SOLUSD",1728950497851,[[157.49,20.0],[157.48,329.07262589],[157.46,22.54461415],[157.45,6.3381],[157.44,19.57262589]],[[157.58,23.776884],[157.59,6.3456],[157.6,6.56],[157.63,0.2],[157.65,34.9184]]]
["bitfinex","SOLUSD",1728950498289,[[157.49,20.0],[157.48,329.07262589],[157.46,22.64461415],[157.45,14.87168358],[157.44,19.37262589]],[[157.59,23.776884],[157.6,6.56],[157.61,6.3451],[157.64,0.1],[157.65,15.8584]]]
["bitfinex","SOLUSD",1728950498472,[[157.52,19.37262589],[157.49,20.0],[157.48,309.8],[157.46,22.64461415],[157.45,14.77168358]],[[157.59,23.776884],[157.6,6.56],[157.61,6.56573804],[157.68,16.7313],[157.69,15.8546]]]
["bitfinex","SOLUSD",1728950498657,[[157.52,19.37262589],[157.49,20.0],[157.48,309.8],[157.47,0.1],[157.46,22.54461415]],[[157.59,23.776884],[157.6,6.56],[157.64,6.3436],[157.67,0.1],[157.68,16.6313]]]
["bitfinex","SOLUSD",1728950498856,[[157.54,19.37262589],[157.49,20.1],[157.48,309.7],[157.47,0.1],[157.46,22.54461415]],[[157.59,23.776884],[157.64,13.20607442],[157.68,16.6313]]]
["bitfinex","SOLUSD",1728950498857,[[157.54,19.37262589],[157.49,20.1],[157.48,309.7],[157.47,0.1],[157.46,22.54461415]],[[157.59,23.776884],[157.64,13.20607442],[157.68,16.6313],[157.69,15.9546],[157.83,317.93065541]]]
["bitfinex","SOLUSD",1728950499175,[[157.54,19.37262589],[157.49,20.0],[157.48,309.7],[157.47,0.2],[157.46,22.54461415]],[[157.59,23.776884],[157.63,6.3443],[157.64,13.20607442],[157.66,0.1],[157.68,35.6913]]]
["bitfinex","SOLUSD",1728950499357,[[157.54,19.37262589],[157.49,20.0],[157.48,309.7],[157.47,0.2],[157.46,22.54461415]],[[157.59,23.776884],[157.63,6.3443],[157.64,13.20607442],[157.67,0.1],[157.68,35.6913]]]
["bitfinex","SOLUSD",1728950499563,[[157.54,19.37262589],[157.49,20.0],[157.48,309.7],[157.47,0.2],[157.46,22.54461415]],[[157.59,23.776884],[157.63,6.3443],[157.64,13.20607442],[157.66,0.1],[157.67,0.1]]]
["bitfinex","SOLUSD",1728950499768,[[157.52,19.37262589],[157.49,20.0],[157.48,309.7],[157.47,0.1],[157.46,22.54461415]],[[157.59,23.776884],[157.64,13.20607442],[157.66,0.1],[157.67,0.1],[157.7,70.0]]]
["bitfinex","SOLUSD",1728950499966,[[157.52,19.37262589],[157.49,20.0],[157.48,309.7],[157.46,22.54461415],[157.45,6.4381]],[[157.59,23.776884],[157.62,6.3443],[157.64,13.20607442],[157.65,0.1],[157.66,0.1]]]
["bitfinex","SOLUSD",1728950500171,[[157.5,19.37262589],[157.49,20.0],[157.48,309.7],[157.46,22.54461415],[157.45,6.4381]],[[157.59,23.776884],[157.62,6.3443],[157.63,0.1],[157.64,13.20607442],[157.66,0.1]]]
["bitfinex","SOLUSD",1728950500876,[[157.5,19.37262589],[157.49,20.0],[157.48,309.7],[157.46,22.54461415],[157.45,6.3381]],[[157.59,23.776884],[157.6,6.3452],[157.63,0.1],[157.64,13.30607442],[157.66,34.9173]]]
["bitfinex","SOLUSD",1728950501876,[[157.5,19.37262589],[157.49,20.0],[157.48,309.7],[157.46,22.54461415],[157.45,6.4381]],[[157.59,23.776884],[157.6,6.3452],[157.63,0.1],[157.64,13.20607442],[157.66,35.0173]]]
["bitfinex","SOLUSD",1728950502087,[[157.5,19.37262589],[157.49,28.43358358],[157.48,309.7],[157.46,22.54461415],[157.45,6.4381]],[[157.59,23.776884],[157.6,6.3452],[157.63,0.1],[157.64,13.20607442],[157.66,35.0173]]]
["bitfinex","SOLUSD",1728950502383,[[157.5,19.37262589],[157.49,28.43358358],[157.48,309.7],[157.46,22.54461415],[157.45,6.4381]],[[157.59,23.776884],[157.6,6.3452],[157.63,0.1],[157.64,13.20607442],[157.65,0.1]]]
["bitfinex","SOLUSD",1728950502876,[[157.5,19.37262589],[157.49,20.0],[157.48,309.7],[157.46,22.54461415],[157.45,6.4381]],[[157.59,23.776884],[157.6,6.3452],[157.63,0.1],[157.64,13.30607442],[157.68,86.5313]]]
["bitfinex","SOLUSD",1728950503083,[[157.48,329.07262589],[157.46,22.54461415],[157.45,6.3381],[157.41,33.66113116],[157.34,6.356]],[[157.59,45.141884],[157.63,0.2],[157.64,29.06577442],[157.65,19.06],[157.67,31.7127]]]
["bitfinex","SOLUSD",1728950503267,[[157.48,329.07262589],[157.46,22.54461415],[157.45,6.3381],[157.43,0.2],[157.41,33.56113116]],[[157.59,45.141884],[157.62,0.1],[157.63,0.1],[157.64,29.06577442],[157.65,19.06]]]
["bitfinex","SOLUSD",1728950503456,[[157.48,309.7],[157.38,0.6342703],[157.35,16.6319],[157.34,0.1],[157.32,278.53923862]],[[157.59,45.141884],[157.64,29.06577442],[157.65,19.06]]]
["bitfinex","SOLUSD",1728950503457,[[157.48,309.7],[157.38,0.6342703],[157.35,16.6319],[157.34,0.1],[157.32,278.53923862]],[[157.52,6.3487],[157.53,23.876884],[157.54,6.7472],[157.57,19.06],[157.58,28.99587225]]]
["bitfinex","SOLUSD",1728950503662,[[157.38,20.00689619],[157.35,16.6319],[157.34,0.1],[157.32,21.43923862],[157.28,89.37262589]],[[157.5,23.776884],[157.51,16.16894478],[157.52,15.1194],[157.53,23.876884],[157.54,6.6472]]]
["bitfinex","SOLUSD",1728950503871,[[157.38,20.00689619],[157.35,16.6319],[157.32,21.43923862],[157.28,89.37262589]],[[157.5,23.776884],[157.51,16.16894478],[157.52,15.1194],[157.53,23.876884],[157.54,6.6472]]]
["bitfinex","SOLUSD",1728950503872,[[157.38,0.6342703],[157.36,19.37262589],[157.35,16.6319],[157.32,21.43923862],[157.29,1.10352288]],[[157.47,6.3504],[157.5,30.71514673],[157.51,0.1],[157.52,15.1194],[157.54,25.7072]]]
["bitfinex","SOLUSD",1728950504062,[[157.38,0.6342703],[157.36,19.37262589],[157.35,16.6319],[157.32,6.2835],[157.31,0.1]],[[157.47,6.3504],[157.5,23.776884],[157.51,0.2],[157.52,15.0194],[157.54,25.7072]]]
["bitfinex","SOLUSD",1728950504261,[[157.38,0.6342703],[157.34,19.37262589],[157.32,6.2835],[157.31,16.7319],[157.28,19.37262589]],[[157.44,23.776884],[157.45,6.6472],[157.47,6.3504],[157.5,23.976884],[157.52,34.0794]]]
["bitfinex","SOLUSD",1728950504581,[[157.38,0.6342703],[157.34,19.37262589],[157.32,6.2835],[157.31,16.7319],[157.28,19.47262589]],[[157.44,23.776884],[157.45,6.6472],[157.47,6.3504],[157.49,0.1],[157.5,0.1]]]
["bitfinex","SOLUSD",1728950504771,[[157.38,0.6342703],[157.34,19.37262589],[157.32,6.2835],[157.31,16.7319],[157.28,19.47262589]],[[157.44,23.776884],[157.45,6.6472],[157.47,6.3504],[157.48,0.1],[157.5,0.1]]]
["bitfinex","SOLUSD",1728950504968,[[157.38,0.6342703],[157.34,19.37262589],[157.32,6.2835],[157.31,16.6319],[157.28,19.57262589]],[[157.44,23.776884],[157.45,6.6472],[157.47,6.3504],[157.48,0.1],[157.49,0.1]]]
["bitfinex","SOLUSD",1728950505381,[[157.38,0.6342703],[157.34,19.37262589],[157.32,6.2835],[157.31,16.6319],[157.28,19.47262589]],[[157.44,23.776884],[157.45,6.6472],[157.47,6.3504],[157.49,0.1],[157.5,0.1]]]
["bitfinex","SOLUSD",1728950505559,[[157.38,0.6342703],[157.35,20.0],[157.34,19.37262589],[157.32,6.2835],[157.31,16.7319]],[[157.44,23.776884],[157.45,6.6472],[157.5,0.1],[157.51,0.1]]]
["bitfinex","SOLUSD",1728950505560,[[157.38,0.6342703],[157.35,20.0],[157.34,19.37262589],[157.32,6.2835],[157.31,16.7319]],[[157.44,23.776884],[157.45,6.6472],[157.5,0.1],[157.51,0.1],[157.55,70.0]]]
["bitfinex","SOLUSD",1728950505756,[[157.38,0.6342703],[157.35,20.0],[157.34,31.04704789],[157.32,6.2835],[157.31,16.7319]],[[157.44,23.776884],[157.45,6.6472],[157.48,6.3501],[157.5,0.1],[157.51,0.1]]]
["bitfinex","SOLUSD",1728950505964,[[157.38,0.6342703],[157.35,20.0],[157.34,31.04704789],[157.32,6.3835],[157.31,16.7319]],[[157.44,23.776884],[157.45,6.6472],[157.52,15.1194],[157.53,19.16],[157.82,6.65215331]]]
["bitfinex","SOLUSD",1728950506269,[[157.38,0.6342703],[157.35,20.0],[157.32,6.3835],[157.31,16.7319]],[[157.52,15.1194],[157.82,6.65215331]]]
["bitfinex","SOLUSD",1728950506270,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[157.31,16.6319]],[[157.51,30.424084],[157.52,21.3679],[157.54,0.2],[157.57,101.7322],[157.58,15.8654]]]
["bitfinex","SOLUSD",1728950506476,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.1],[157.34,0.1],[157.32,6.2835]],[[157.51,30.424084],[157.52,21.3679],[157.54,0.2],[157.57,101.7322],[157.58,15.8654]]]
["bitfinex","SOLUSD",1728950506676,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.1],[157.34,0.1],[157.32,6.2835]],[[157.51,30.424084],[157.52,15.0194],[157.53,0.1],[157.54,0.1],[157.57,70.0]]]
["bitfinex","SOLUSD",1728950507060,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[157.14,13.20103405]],[[157.51,36.772884],[157.52,15.0194],[157.54,0.1],[157.55,0.1],[157.57,70.0]]]
["bitfinex","SOLUSD",1728950507255,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[157.14,13.20103405]],[[157.51,36.772884],[157.52,15.0194],[157.54,0.1],[157.57,70.0]]]
["bitfinex","SOLUSD",1728950507256,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.1],[157.34,0.1],[157.32,6.2835]],[[157.51,36.772884],[157.52,15.0194],[157.54,0.2],[157.57,70.0],[157.87,6.65215331]]]
["bitfinex","SOLUSD",1728950507467,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.1],[157.34,0.1],[157.32,6.2835]],[[157.51,36.772884],[157.52,15.0194],[157.53,0.1],[157.54,0.1],[157.57,70.0]]]
["bitfinex","SOLUSD",1728950507768,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[157.22,0.6342703]],[[157.51,30.424084],[157.52,22.47114639],[157.54,0.1],[157.55,0.1],[157.57,70.0]]]
["bitfinex","SOLUSD",1728950507981,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[157.22,0.6342703]],[[157.51,30.424084],[157.52,22.47114639],[157.54,0.2],[157.57,70.0],[157.87,80.831976]]]
["bitfinex","SOLUSD",1728950508181,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[157.22,0.6342703]],[[157.51,30.424084],[157.52,22.47114639],[157.53,0.1],[157.54,0.1],[157.57,70.0]]]
["bitfinex","SOLUSD",1728950508680,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[157.22,0.6342703]],[[157.51,30.424084],[157.52,22.47114639],[157.54,0.2],[157.57,70.0],[157.86,3.32607665]]]
["bitfinex","SOLUSD",1728950508894,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[157.22,0.6342703]],[[157.51,30.424084],[157.52,22.47114639],[157.54,0.1],[157.55,0.1],[157.57,70.0]]]
["bitfinex","SOLUSD",1728950509177,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[157.22,0.6342703]],[[157.5,6.56509559],[157.51,30.424084],[157.52,22.47114639],[157.54,0.2],[157.57,70.0]]]
["bitfinex","SOLUSD",1728950509384,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[157.22,0.6342703]],[[157.49,23.776884],[157.5,6.56509559],[157.51,6.6472],[157.52,22.47114639],[157.54,0.1]]]
["bitfinex","SOLUSD",1728950509769,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[157.22,0.6342703]],[[157.49,23.776884],[157.5,6.56509559],[157.51,6.6472],[157.52,22.47114639],[157.54,0.2]]]
["bitfinex","SOLUSD",1728950509964,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.1],[157.34,0.1],[157.32,6.2835]],[[157.49,23.776884],[157.5,6.56509559],[157.51,6.6472],[157.52,22.47114639],[157.54,0.2]]]
["bitfinex","SOLUSD",1728950510192,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[156.75,78.23738369]],[[157.49,23.776884],[157.5,6.56509559],[157.51,6.6472],[157.52,22.47114639],[157.54,0.2]]]
["bitfinex","SOLUSD",1728950510571,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[157.12,646.20103405]],[[157.49,23.776884],[157.5,6.56509559],[157.51,6.6472],[157.52,22.47114639],[157.54,0.2]]]
["bitfinex","SOLUSD",1728950510777,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.1],[157.34,0.1],[157.32,6.2835]],[[157.49,23.776884],[157.5,6.56509559],[157.51,6.6472],[157.52,22.47114639],[157.54,0.2]]]
["bitfinex","SOLUSD",1728950510976,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[143.18,8.61570248]],[[157.49,23.776884],[157.5,6.56509559],[157.51,6.6472],[157.52,22.47114639],[157.54,0.2]]]
["bitfinex","SOLUSD",1728950511175,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.1],[157.34,0.1],[157.32,6.2835]],[[157.49,23.776884],[157.5,6.56509559],[157.51,6.6472],[157.52,22.47114639],[157.54,0.2]]]
["bitfinex","SOLUSD",1728950511376,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[156.89,46.2043923]],[[157.49,23.776884],[157.5,6.56509559],[157.51,6.6472],[157.52,22.47114639],[157.54,0.2]]]
["bitfinex","SOLUSD",1728950511688,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.1],[157.34,0.1],[157.32,6.2835]],[[157.49,23.776884],[157.5,6.56509559],[157.51,6.6472],[157.52,22.47114639],[157.54,0.1]]]
["bitfinex","SOLUSD",1728950511873,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[155.49,44.20900948]],[[157.49,23.776884],[157.5,6.56509559],[157.51,6.6472],[157.52,22.47114639],[157.54,0.1]]]
["bitfinex","SOLUSD",1728950511874,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.2],[157.32,6.2835],[155.49,44.20900948]],[[157.49,23.776884],[157.5,6.56509559],[157.51,6.6472],[157.52,22.47114639],[157.54,0.2]]]
["bitfinex","SOLUSD",1728950512074,[[157.38,20.6342703],[157.37,31.04704789],[157.35,0.1],[157.34,0.1],[157.32,6.2835]],[[157.49,23.776884],[157.5,6.56509559],[157.51,6.6472],[157.52,22.47114639],[157.54,0.2]]]
["bitfinex","SOLUSD",1728950512586,[[157.38,20.6342703],[157.37,31.04704789],[157.36,0.2],[157.32,6.2835],[142.88,8.87741047]],[[157.49,23.776884],[157.5,6.56509559],[157.51,6.6472],[157.52,16.12274639],[157.54,6.3477]]]
["bitfinex","SOLUSD",1728950512790,[[157.4,31.04704789],[157.38,20.6342703],[157.37,31.14704789],[157.36,0.1],[157.32,6.2835]],[[157.5,23.776884],[157.51,6.6472],[157.52,16.12274639],[157.54,6.3477],[157.56,0.1]]]
["bitfinex","SOLUSD",1728950512978,[[157.4,31.04704789],[157.38,20.6342703],[157.37,31.14704789],[157.36,0.1],[157.32,6.2835]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.54,6.3477],[157.56,0.1]]]
["bitfinex","SOLUSD",1728950513770,[[157.4,31.04704789],[157.38,20.6342703],[157.37,31.14704789],[157.36,0.1],[157.32,6.2835]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.54,6.3477],[157.55,0.1]]]
["bitfinex","SOLUSD",1728950514291,[[157.4,31.04704789],[157.38,20.6342703],[157.37,31.14704789],[157.36,0.1],[157.32,21.33923862]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.54,6.3477],[157.55,0.1]]]
["bitfinex","SOLUSD",1728950514673,[[157.38,20.6342703],[157.37,31.04704789],[157.36,0.2],[157.32,21.33923862],[157.31,16.6319]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.55,0.2],[157.58,15.8654]]]
["bitfinex","SOLUSD",1728950514872,[[157.38,20.6342703],[157.37,31.04704789],[157.36,0.2],[157.32,21.33923862],[157.31,16.6319]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.53,6.3483],[157.56,0.2]]]
["bitfinex","SOLUSD",1728950515072,[[157.38,20.6342703],[157.37,31.14704789],[157.36,0.1],[157.32,21.33923862],[157.31,86.6319]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.53,6.3483],[157.56,0.1]]]
["bitfinex","SOLUSD",1728950515272,[[157.38,20.6342703],[157.37,31.14704789],[157.32,21.33923862],[157.31,86.6319]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.53,6.3483],[157.56,0.1]]]
["bitfinex","SOLUSD",1728950515273,[[157.38,20.6342703],[157.37,31.14704789],[157.35,0.1],[157.32,21.33923862],[157.31,86.6319]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.53,6.3483],[157.56,0.1]]]
["bitfinex","SOLUSD",1728950515478,[[157.38,20.6342703],[157.37,31.14704789],[157.36,0.1],[157.32,21.33923862],[157.31,86.6319]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.53,6.3483],[157.55,0.1]]]
["bitfinex","SOLUSD",1728950515870,[[157.38,20.6342703],[157.37,31.14704789],[157.35,0.1],[157.32,21.33923862],[157.31,86.6319]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.53,6.3483],[157.55,0.1]]]
["bitfinex","SOLUSD",1728950516070,[[157.38,20.6342703],[157.37,31.04704789],[157.36,0.1],[157.35,0.1],[157.32,21.33923862]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.53,6.3483],[157.55,0.1]]]
["bitfinex","SOLUSD",1728950516271,[[157.38,20.6342703],[157.37,31.04704789],[157.36,0.1],[157.35,0.1],[157.32,21.33923862]],[[157.5,23.776884],[157.51,6.6472],[157.52,29.03367549],[157.54,0.1],[157.91,65.90051537]]]
["bitfinex","SOLUSD",1728950516472,[[157.38,20.6342703],[157.37,31.04704789],[157.36,0.1],[157.35,0.1],[157.32,21.33923862]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.55,0.1],[157.91,65.90051537]]]
["bitfinex","SOLUSD",1728950516781,[[157.38,20.6342703],[157.37,31.14704789],[157.35,0.1],[157.32,21.33923862],[156.88,46.2043923]],[[157.5,23.776884],[157.51,6.6472],[157.52,29.03367549],[157.56,0.2],[157.91,65.90051537]]]
["bitfinex","SOLUSD",1728950516989,[[157.38,20.6342703],[157.37,31.14704789],[157.34,0.1],[157.32,21.33923862],[156.88,46.2043923]],[[157.5,23.776884],[157.51,6.6472],[157.52,29.03367549],[157.56,0.2],[157.61,70.0]]]
["bitfinex","SOLUSD",1728950517197,[[157.38,20.6342703],[157.37,31.04704789],[157.36,0.1],[157.35,0.1],[157.32,106.90415933]],[[157.5,23.776884],[157.51,6.6472],[157.52,29.03367549],[157.55,19.16],[157.56,0.1]]]
["bitfinex","SOLUSD",1728950517670,[[157.38,20.6342703],[157.37,31.14704789],[157.35,0.1],[157.32,106.90415933],[157.09,35.61926916]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.55,19.06],[157.56,0.1]]]
["bitfinex","SOLUSD",1728950517871,[[157.38,20.6342703],[157.37,31.04704789],[157.36,0.2],[157.32,106.90415933],[157.03,35.61926916]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.53,6.348],[157.55,19.16]]]
["bitfinex","SOLUSD",1728950518070,[[157.38,20.6342703],[157.37,31.04704789],[157.36,0.2],[157.32,106.90415933],[157.31,70.0]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.53,6.348],[157.55,0.1]]]
["bitfinex","SOLUSD",1728950518389,[[157.4,20.0],[157.39,15.972],[157.38,0.6342703],[157.37,31.04704789],[157.36,0.2]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.53,6.348],[157.55,0.1]]]
["bitfinex","SOLUSD",1728950518690,[[157.4,20.0],[157.39,15.972],[157.38,0.6342703],[157.37,31.04704789],[157.36,0.1]],[[157.5,23.776884],[157.51,6.6472],[157.52,22.68527549],[157.55,0.1],[157.95,3.32607665]]]
["bitfinex","SOLUSD",1728950519073,[[157.4,20.0],[157.39,15.972],[157.38,0.6342703],[157.37,31.04704789],[157.36,0.1]],[[157.5,23.776884],[157.51,6.6472],[157.52,29.03367549],[157.55,0.1],[157.95,3.32607665]]]
["bitfinex","SOLUSD",1728950519476,[[157.4,20.0],[157.39,15.972],[157.38,0.7342703],[157.37,31.04704789],[157.36,0.1]],[[157.5,23.776884],[157.51,6.6472],[157.52,21.5819291],[157.54,6.3478],[157.58,15.9654]]]
["bitfinex","SOLUSD",1728950519683,[[157.4,20.0],[157.39,16.072],[157.38,0.6342703],[157.37,31.14704789],[157.33,70.0]],[[157.51,6.6472],[157.52,21.5819291],[157.55,1.10319555],[157.58,15.8654],[157.59,0.1]]]
["bitfinex","SOLUSD",1728950519988,[[157.43,20.0],[157.42,31.04704789],[157.4,26.2403],[157.39,16.072],[157.38,0.6342703]],[[157.51,6.6472],[157.52,15.0194],[157.55,7.45029555],[157.58,15.8654],[157.59,0.1]]]
["bitfinex","SOLUSD",1728950520175,[[157.43,20.0],[157.42,31.04704789],[157.4,6.2403],[157.39,16.072],[157.38,0.7342703]],[[157.51,6.6472],[157.52,15.0194],[157.54,6.56000276],[157.55,7.45029555],[157.58,15.8654]]]
["bitfinex","SOLUSD",1728950520978,[[157.4,20.0],[157.39,15.972],[157.38,0.6342703],[157.36,6.3403],[157.34,0.1]],[[157.48,23.776884],[157.49,6.3497],[157.51,6.6472],[157.52,15.0194],[157.54,25.62000276]]]
["bitfinex","SOLUSD",1728950521179,[[157.4,20.0],[157.39,15.972],[157.38,0.6342703],[157.37,31.04704789],[157.36,6.3403]],[[157.48,23.776884],[157.51,12.996],[157.52,15.0194],[157.54,25.72000276]]]
["bitfinex","SOLUSD",1728950521180,[[157.4,20.0],[157.39,15.972],[157.38,0.6342703],[157.37,31.04704789],[157.36,6.3403]],[[157.48,23.776884],[157.51,12.996],[157.52,15.0194],[157.54,25.72000276],[157.55,17.07189555]]]
["bitfinex","SOLUSD",1728950521377,[[157.38,0.6342703],[157.37,31.04704789],[157.36,22.2123],[157.32,100.72065933],[157.27,70.0]],[[157.48,23.776884],[157.49,6.3497],[157.51,25.7072],[157.52,15.0194],[157.53,0.2]]]
["bitfinex","SOLUSD",1728950521581,[[157.38,0.6342703],[157.37,31.04704789],[157.36,22.2123],[157.32,100.72065933],[157.27,70.0]],[[157.48,23.776884],[157.49,6.3497],[157.51,25.7072],[157.52,15.1194],[157.53,0.1]]]
["bitfinex","SOLUSD",1728950521781,[[157.38,0.6342703],[157.36,22.2123],[157.34,31.04704789],[157.31,0.1],[157.27,70.0]],[[157.48,23.776884],[157.51,25.7072],[157.52,15.1194]]]
["bitfinex","SOLUSD",1728950521782,[[157.38,0.6342703],[157.36,22.2123],[157.34,31.04704789],[157.31,0.1],[157.29,82.03927042]],[[157.47,6.3504],[157.48,23.776884],[157.51,25.9072],[157.52,30.8907],[157.54,76.56000276]]]
["bitfinex","SOLUSD",1728950521986,[[157.38,0.6342703],[157.36,15.972],[157.34,31.04704789],[157.32,6.2403],[157.31,0.1]],[[157.46,23.776884],[157.47,6.3504],[157.5,0.1],[157.51,25.8072],[157.52,30.8907]]]
["bitfinex","SOLUSD",1728950522190,[[157.38,0.6342703],[157.36,15.972],[157.34,31.04704789],[157.32,6.2403],[157.31,0.1]],[[157.46,23.776884],[157.47,6.3504],[157.5,0.1],[157.51,25.7072],[157.52,30.9907]]]
["bitfinex","SOLUSD",1728950522395,[[157.38,0.6342703],[157.36,15.972],[157.34,31.04704789],[157.32,6.2403],[157.31,0.2]],[[157.46,23.776884],[157.47,6.3504],[157.5,0.1],[157.51,25.7072],[157.52,30.9907]]]
["bitfinex","SOLUSD",1728950522696,[[157.38,0.6342703],[157.36,15.972],[157.34,31.04704789],[157.32,6.2403],[157.31,0.1]],[[157.46,23.776884],[157.47,6.3504],[157.5,0.1],[157.51,25.8072],[157.52,30.8907]]]
["bitfinex","SOLUSD",1728950523269,[[157.38,0.6342703],[157.37,20.0],[157.36,15.972],[157.34,31.04704789],[157.32,6.2403]],[[157.46,23.776884],[157.47,6.3504],[157.5,0.2],[157.51,25.7072],[157.52,30.8907]]]
["bitfinex","SOLUSD",1728950523476,[[157.38,0.6342703],[157.37,20.0],[157.36,15.972],[157.34,31.04704789],[157.32,6.2403]],[[157.46,23.776884],[157.47,6.3504],[157.5,0.1],[157.51,25.8072],[157.52,30.8907]]]
["bitfinex","SOLUSD",1728950523893,[[157.38,0.6342703],[157.37,20.0],[157.36,15.972],[157.34,31.04704789],[157.32,6.2403]],[[157.46,23.776884],[157.47,6.3504],[157.51,25.8072],[157.52,30.9907],[157.54,6.56000276]]]
["bitfinex","SOLUSD",1728950524076,[[157.38,0.6342703],[157.37,20.0],[157.36,15.972],[157.34,31.04704789],[157.33,0.1]],[[157.46,23.776884],[157.49,6.3499],[157.51,25.8072],[157.52,30.8907],[157.54,6.66000276]]]
["bitfinex","SOLUSD",1728950524401,[[157.38,0.6342703],[157.37,20.0],[157.36,15.972],[157.34,31.04704789],[157.33,0.1]],[[157.46,23.776884],[157.51,25.7072],[157.52,31.0907],[157.54,6.56000276],[157.56,70.0]]]
["bitfinex","SOLUSD",1728950524696,[[157.38,0.6342703],[157.37,20.0],[157.36,15.972],[157.35,31.04704789],[157.33,0.1]],[[157.47,23.776884],[157.48,6.35],[157.51,25.8072],[157.52,30.9907],[157.54,6.56000276]]]
["bitfinex","SOLUSD",1728950525066,[[157.38,0.6342703],[157.36,15.972],[157.35,31.04704789],[157.33,0.1]],[[157.47,23.776884],[157.48,6.35],[157.51,25.8072],[157.52,30.9907],[157.54,6.56000276]]]
["bitfinex","SOLUSD",1728950525067,[[157.38,0.6342703],[157.35,31.04704789],[157.31,15.972],[157.27,0.1],[157.26,0.1]],[[157.47,42.836884],[157.5,0.2],[157.51,6.6472],[157.52,15.0194],[157.54,76.56000276]]]
["bitfinex","SOLUSD",1728950525272,[[157.38,0.6342703],[157.32,37.28734789],[157.31,15.972],[157.28,31.04704789],[157.27,0.1]],[[157.43,6.352],[157.44,23.776884],[157.48,0.1],[157.49,19.06],[157.5,15.9736]]]
["bitfinex","SOLUSD",1728950525468,[[157.38,0.6342703],[157.32,37.28734789],[157.31,15.972],[157.28,31.04704789],[157.27,0.2]],[[157.44,23.776884],[157.48,0.1],[157.49,19.06],[157.5,15.9736],[157.56,259.1]]]
["bitfinex","SOLUSD",1728950525692,[[157.38,0.6342703],[157.32,37.28734789],[157.31,15.972],[157.28,31.04704789],[157.27,0.1]],[[157.44,23.776884],[157.45,6.3513],[157.48,0.1],[157.49,19.06],[157.5,15.9736]]]
["bitfinex","SOLUSD",1728950525872,[[157.38,0.6342703],[157.32,37.28734789],[157.31,15.972],[157.28,31.14704789],[157.27,0.1]],[[157.44,23.776884],[157.45,6.3513],[157.49,19.16],[157.5,15.9736],[158.87,95.41505105]]]
["bitfinex","SOLUSD",1728950526073,[[157.38,0.6342703],[157.32,37.28734789],[157.31,15.972],[157.28,31.14704789],[157.27,0.1]],[[157.44,23.776884],[157.45,6.3513],[157.48,0.1],[157.49,19.16],[157.5,15.8736]]]
["bitfinex","SOLUSD",1728950526273,[[157.38,0.6342703],[157.32,37.28734789],[157.31,15.972],[157.28,31.14704789],[157.27,0.1]],[[157.44,23.776884],[157.45,6.3513],[157.48,0.1],[157.49,19.06],[157.5,15.9736]]]
["bitfinex","SOLUSD",1728950526492,[[157.38,0.6342703],[157.33,20.0],[157.32,6.2403],[157.31,15.972],[157.29,82.13927042]],[[157.52,34.1794],[157.53,0.1],[157.54,38.29910276],[157.56,329.1],[157.64,318.19155028]]]
["bitfinex","SOLUSD",1728950526695,[[157.38,31.68131819],[157.34,0.2],[157.33,20.0],[157.32,6.2403],[157.31,15.972]],[[157.5,6.3492],[157.52,34.0794],[157.54,22.52980276],[157.55,1.20319555],[157.58,101.7314]]]
["bitfinex","SOLUSD",1728950526893,[[157.38,31.68131819],[157.34,0.2],[157.33,20.0],[157.32,6.2403],[157.31,15.972]],[[157.51,12.996],[157.52,15.0194],[157.54,22.42980276],[157.55,1.30319555],[157.58,101.7314]]]
["bitfinex","SOLUSD",1728950527080,[[157.38,31.68131819],[157.36,0.1],[157.33,20.1],[157.32,6.2403],[157.31,15.972]],[[157.51,12.996],[157.52,15.0194],[157.54,22.42980276],[157.55,1.30319555],[157.58,101.7314]]]
["bitfinex","SOLUSD",1728950527081,[[157.38,31.68131819],[157.36,0.1],[157.33,20.1],[157.32,6.2403],[157.31,15.972]],[[157.51,6.6472],[157.52,21.3681],[157.54,6.56000276],[157.55,1.30319555],[157.57,15.8662]]]
["bitfinex","SOLUSD",1728950527393,[[157.41,31.04704789],[157.39,35.972],[157.38,0.6342703],[157.37,0.1],[157.36,31.14704789]],[[157.51,6.6472],[157.52,15.0194],[157.54,6.56000276],[157.55,1.10319555],[157.57,0.1]]]
["bitfinex","SOLUSD",1728950527772,[[157.43,19.3860695],[157.39,35.972],[157.38,0.6342703],[157.36,19.5860695],[157.27,319.60458235]],[[157.51,6.6472],[157.52,15.0194],[157.54,12.90760276],[157.55,1.10319555],[157.57,0.1]]]
["bitfinex","SOLUSD",1728950528099,[[157.43,19.3860695],[157.39,36.072],[157.38,0.6342703],[157.36,19.3860695],[157.35,0.1]],[[157.51,6.6472],[157.52,15.0194],[157.54,6.56000276],[157.55,1.10319555],[157.58,19.1]]]
["bitfinex","SOLUSD",1728950528306,[[157.45,19.3860695],[157.41,6.2403],[157.4,0.1],[157.39,35.972],[157.38,0.7342703]],[[157.54,6.56000276],[157.55,7.38369555],[157.56,16.4067],[157.58,19.1],[157.59,0.1]]]
["bitfinex","SOLUSD",1728950528477,[[157.47,19.3860695],[157.41,6.3403],[157.39,36.072],[157.38,0.6342703],[157.29,113.57298652]],[[157.54,6.56000276],[157.55,7.38369555],[157.56,16.4067]]]
["bitfinex","SOLUSD",1728950528478,[[157.47,19.3860695],[157.41,6.3403],[157.39,36.072],[157.38,0.6342703],[157.29,113.57298652]],[[157.54,6.56000276],[157.55,6.2805],[157.56,16.4067],[157.62,15.9609],[157.73,318.04838706]]]
["bitfinex","SOLUSD",1728950528796,[[157.47,19.3860695],[157.42,0.1],[157.41,6.3403],[157.39,35.972],[157.38,0.6342703]],[[157.55,6.2805],[157.56,16.4067],[157.59,7.44893227],[157.6,19.1],[157.62,16.0609]]]
["bitfinex","SOLUSD",1728950529001,[[157.47,19.3860695],[157.42,0.2],[157.41,6.2403],[157.39,35.972],[157.38,0.6342703]],[[157.55,6.2805],[157.56,16.4067],[157.57,6.558905],[157.59,7.44893227],[157.6,19.1]]]
["bitfinex","SOLUSD",1728950529702,[[157.47,19.3860695],[157.44,19.3860695],[157.42,0.2],[157.41,6.2403],[157.39,35.972]],[[157.55,6.2805],[157.56,16.4067],[157.57,6.558905],[157.59,7.44893227],[157.6,19.1]]]
["bitfinex","SOLUSD",1728950529879,[[157.49,19.3860695],[157.44,19.4860695],[157.42,0.1],[157.41,6.2403],[157.39,20.0]],[[157.59,7.44893227],[157.6,19.1]]]
["bitfinex","SOLUSD",1728950529880,[[157.49,19.3860695],[157.44,19.4860695],[157.42,0.1],[157.41,6.2403],[157.39,20.0]],[[157.59,6.2805],[157.6,16.4067],[157.62,6.3447],[157.64,19.2],[157.65,15.9583]]]
["bitfinex","SOLUSD",1728950530082,[[157.49,19.3860695],[157.48,15.972],[157.44,19.5860695],[157.41,6.2403],[157.39,20.0]],[[157.59,12.83868539],[157.6,16.4067],[157.61,1.10282413],[157.62,19.1],[157.63,0.1]]]
["bitfinex","SOLUSD",1728950530283,[[157.49,19.3860695],[157.48,15.972],[157.44,19.5860695],[157.41,6.2403],[157.39,20.0]],[[157.59,12.83868539],[157.6,16.4067],[157.61,7.44772413],[157.62,19.1],[157.63,0.1]]]
["bitfinex","SOLUSD",1728950530588,[[157.5,20.0],[157.49,19.3860695],[157.48,15.972],[157.45,0.2],[157.44,19.3860695]],[[157.59,12.83868539],[157.6,16.4067],[157.61,1.10282413],[157.62,6.3444],[157.66,0.1]]]
["bitfinex","SOLUSD",1728950530789,[[157.51,19.3860695],[157.5,20.0],[157.48,15.972],[157.46,0.1],[157.45,0.1]],[[157.59,6.2805],[157.6,16.4067],[157.62,6.3444],[157.64,19.1],[157.65,15.8583]]]
["bitfinex","SOLUSD",1728950531009,[[157.51,19.3860695],[157.5,20.0],[157.48,15.972],[157.47,0.1],[157.45,0.1]],[[157.59,6.2805],[157.6,16.4067],[157.62,6.55773196],[157.64,19.1],[157.65,0.1]]]
["bitfinex","SOLUSD",1728950531176,[[157.51,19.3860695],[157.5,20.0],[157.48,15.972],[157.47,0.1],[157.45,0.1]],[[157.59,6.2805],[157.6,16.4067],[157.62,6.55773196],[157.63,6.344],[157.64,1.10265592]]]
["bitfinex","SOLUSD",1728950531378,[[157.53,19.3860695],[157.52,20.0],[157.5,6.2403],[157.48,16.072],[157.47,0.1]],[[157.62,6.55773196],[157.63,6.2805],[157.64,23.85295592],[157.68,0.2],[157.72,70.0]]]
["bitfinex","SOLUSD",1728950531599,[[157.52,20.0],[157.5,6.2403],[157.48,16.072]],[[157.63,6.2805],[157.64,23.85295592]]]
["bitfinex","SOLUSD",1728950531600,[[157.55,19.3860695],[157.52,20.0],[157.5,6.3403],[157.48,16.072],[157.44,89.3860695]],[[157.63,6.2805],[157.64,16.4067],[157.69,19.2],[157.7,0.1],[157.73,15.8507]]]
["bitfinex","SOLUSD",1728950531808,[[157.55,19.3860695],[157.52,20.0],[157.5,6.4403],[157.48,15.972],[157.44,89.3860695]],[[157.63,6.2805],[157.64,16.4067],[157.65,6.55595823],[157.67,1.10240458],[157.69,19.2]]]
["bitfinex","SOLUSD",1728950531978,[[157.55,19.3860695],[157.52,20.0],[157.51,0.1],[157.5,6.3403],[157.48,15.972]],[[157.63,6.2805],[157.64,16.4067],[157.65,6.55595823],[157.67,1.10240458],[157.69,0.1]]]
["bitfinex","SOLUSD",1728950532179,[[157.55,19.3860695],[157.52,20.0],[157.51,0.1],[157.5,6.3403],[157.48,15.972]],[[157.63,6.2805],[157.68,22.7488],[157.7,0.1],[157.73,35.0507],[157.85,31.58337179]]]
["bitfinex","SOLUSD",1728950532376,[[157.55,19.3860695],[157.52,20.0],[157.51,0.1],[157.5,6.3403],[157.48,15.972]],[[157.67,6.2805],[157.68,22.7488],[157.69,1.10234111],[157.7,0.1],[157.73,35.0507]]]
["bitfinex","SOLUSD",1728950532603,[[157.55,19.3860695],[157.52,39.3860695],[157.51,0.1],[157.5,6.3403],[157.48,15.972]],[[157.67,12.83603504],[157.68,16.4067],[157.69,7.44394111],[157.7,0.1],[157.73,15.9507]]]
["bitfinex","SOLUSD",1728950532905,[[157.57,19.3860695],[157.52,39.3860695],[157.51,0.1],[157.5,6.3403],[157.48,15.972]],[[157.67,12.83603504],[157.68,16.4067],[157.69,7.44394111],[157.72,0.1],[157.73,15.9507]]]
["bitfinex","SOLUSD",1728950533079,[[157.57,19.3860695],[157.53,0.1],[157.52,39.3860695],[157.5,6.3403],[157.48,15.972]],[[157.67,12.83603504],[157.68,16.4067],[157.69,1.10234111],[157.7,6.3413],[157.72,0.1]]]
["bitfinex","SOLUSD",1728950533396,[[157.57,19.3860695],[157.53,0.1],[157.52,39.4860695],[157.5,6.2403],[157.48,15.972]],[[157.67,6.2805],[157.68,16.4067],[157.7,6.3413],[157.71,1.10211368],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950533703,[[157.58,20.0],[157.57,19.3860695],[157.54,0.1],[157.53,0.1],[157.52,19.3860695]],[[157.67,6.2805],[157.68,16.4067],[157.69,6.55559582],[157.71,7.44291368],[157.73,0.1]]]
["bitfinex","SOLUSD",1728950533907,[[157.58,20.0],[157.57,30.95672488],[157.54,0.1],[157.53,0.1],[157.52,30.95672488]],[[157.67,6.2805],[157.68,16.4067],[157.69,6.55559582],[157.71,7.44291368],[157.73,0.1]]]
["bitfinex","SOLUSD",1728950534199,[[157.58,20.0],[157.57,30.95672488],[157.54,0.2],[157.52,30.95672488],[157.15,68.62240652]],[[157.67,6.2805],[157.68,16.4067],[157.69,6.55559582],[157.71,7.44291368],[157.72,0.1]]]
["bitfinex","SOLUSD",1728950534400,[[157.58,20.0],[157.57,30.95672488],[157.53,0.1],[157.52,30.95672488],[157.15,68.62240652]],[[157.67,6.2805],[157.68,16.4067],[157.69,6.55559582],[157.71,7.44291368],[157.72,0.1]]]
["bitfinex","SOLUSD",1728950534401,[[157.58,20.0],[157.57,30.95672488],[157.53,0.1],[157.52,31.05672488],[157.15,68.62240652]],[[157.66,23.776884],[157.67,6.2805],[157.68,16.4067],[157.69,6.55559582],[157.7,6.3412]]]
["bitfinex","SOLUSD",1728950534593,[[157.58,20.0],[157.57,30.95672488],[157.53,0.1],[157.52,30.95672488],[157.51,0.1]],[[157.66,23.776884],[157.67,6.2805],[157.68,16.4067],[157.69,6.55559582],[157.7,6.3412]]]
["bitfinex","SOLUSD",1728950534898,[[157.58,20.0],[157.57,30.95672488],[157.53,0.1],[157.52,31.05672488],[157.1,39.60376483]],[[157.66,23.776884],[157.67,6.2805],[157.68,16.4067],[157.69,6.55559582],[157.7,6.3412]]]
["bitfinex","SOLUSD",1728950535280,[[157.58,20.0],[157.57,30.95672488],[157.53,0.1],[157.52,31.05672488],[157.16,33.00313736]],[[157.66,23.776884],[157.67,6.2805],[157.68,16.4067],[157.69,6.55559582],[157.7,6.3412]]]
["bitfinex","SOLUSD",1728950535603,[[157.58,20.0],[157.57,30.95672488],[157.54,0.1],[157.52,31.05672488],[157.29,13.20103405]],[[157.66,23.776884],[157.67,6.2805],[157.68,16.4067],[157.69,6.55559582],[157.7,6.3412]]]
["bitfinex","SOLUSD",1728950535784,[[157.58,20.0],[157.57,30.95672488],[157.54,0.1],[157.52,30.95672488],[157.51,0.1]],[[157.66,23.776884],[157.67,6.2805],[157.68,16.4067],[157.69,6.55559582],[157.7,6.3412]]]
["bitfinex","SOLUSD",1728950535993,[[157.58,20.0],[157.57,30.95672488],[157.54,0.1],[157.52,31.05672488],[157.41,399.71206152]],[[157.66,23.776884],[157.67,6.2805],[157.68,16.4067],[157.69,6.55559582],[157.7,6.3412]]]
["bitfinex","SOLUSD",1728950536202,[[157.53,20.0],[157.52,30.95672488],[157.51,0.1],[157.5,6.3403],[157.48,15.972]],[[157.66,23.776884],[157.67,6.2805],[157.68,22.7487],[157.69,6.55559582],[157.7,0.1]]]
["bitfinex","SOLUSD",1728950536504,[[157.53,20.0],[157.52,30.95672488],[157.51,0.1],[157.5,6.3403],[157.48,15.972]],[[157.66,23.776884],[157.67,6.2805],[157.68,22.7487],[157.69,6.55559582]]]
["bitfinex","SOLUSD",1728950536505,[[157.53,20.0],[157.52,30.95672488],[157.51,0.1],[157.5,6.3403],[157.48,15.972]],[[157.66,23.776884],[157.67,12.6229],[157.68,16.4067],[157.69,6.65559582],[157.71,1.20211368]]]
["bitfinex","SOLUSD",1728950536703,[[157.53,20.0],[157.52,30.95672488],[157.51,0.1],[157.5,6.2403],[157.49,0.1]],[[157.66,23.776884],[157.67,12.6229],[157.68,16.4067],[157.69,6.65559582],[157.71,1.20211368]]]
["bitfinex","SOLUSD",1728950536884,[[157.53,20.0],[157.52,30.95672488],[157.51,0.1],[157.5,6.3403],[156.7,36.57026544]],[[157.66,23.776884],[157.67,12.6229],[157.68,16.4067],[157.69,6.55559582],[157.71,1.30211368]]]
["bitfinex","SOLUSD",1728950537088,[[157.53,20.0],[157.52,30.95672488],[157.51,0.1],[157.5,6.3403],[156.7,36.57026544]],[[157.66,23.776884],[157.67,12.6229],[157.68,16.4067],[157.69,6.65559582],[157.71,1.20211368]]]
["bitfinex","SOLUSD",1728950537288,[[157.53,20.0],[157.52,30.95672488],[157.51,0.1],[157.5,6.3403],[157.28,13.20103405]],[[157.66,23.776884],[157.67,12.6229],[157.68,16.4067],[157.69,6.65559582],[157.71,1.20211368]]]
["bitfinex","SOLUSD",1728950537513,[[157.53,20.0],[157.52,30.95672488],[157.51,0.1],[157.5,6.3403],[157.29,13.20103405]],[[157.66,23.776884],[157.67,12.6229],[157.68,16.4067],[157.69,6.65559582],[157.71,1.20211368]]]
["bitfinex","SOLUSD",1728950537715,[[157.55,30.95672488],[157.51,20.1],[157.5,6.3403],[157.34,309.7],[157.29,13.20103405]],[[157.66,23.776884],[157.67,12.6229],[157.68,16.4067],[157.69,6.65559582],[157.71,1.20211368]]]
["bitfinex","SOLUSD",1728950537878,[[157.56,20.0],[157.55,30.95672488],[157.51,20.1],[157.5,6.3403],[157.34,309.7]],[[157.66,23.776884],[157.67,12.6229],[157.68,16.4067],[157.69,6.65559582],[157.71,1.20211368]]]
["bitfinex","SOLUSD",1728950538283,[[157.56,20.0],[157.55,30.95672488],[157.5,6.2403],[157.49,0.2],[157.38,31.84447431]],[[157.66,30.119684],[157.67,6.2805],[157.68,16.4067],[157.69,6.65559582],[157.7,0.1]]]
["bitfinex","SOLUSD",1728950538503,[[157.56,20.0],[157.55,30.95672488],[157.5,6.2403],[157.49,0.1],[157.48,16.072]],[[157.66,30.119684],[157.67,6.2805],[157.68,16.4067],[157.69,6.65559582],[157.7,0.1]]]
["bitfinex","SOLUSD",1728950539904,[[157.56,20.0],[157.55,30.95672488],[157.51,0.1],[157.5,6.2403],[157.49,0.1]],[[157.66,23.776884],[157.67,6.2805],[157.68,16.4067],[157.69,6.65559582],[157.72,35.0511]]]
["bitfinex","SOLUSD",1728950540209,[[157.56,20.0],[157.55,30.95672488],[157.52,0.1],[157.5,6.3403],[157.46,70.0]],[[157.66,23.776884],[157.67,12.6229],[157.68,16.4067],[157.69,6.55559582],[157.71,1.20211368]]]
["bitfinex","SOLUSD",1728950540514,[[157.56,20.0],[157.55,30.95672488],[157.53,0.1],[157.52,30.95672488],[157.51,0.1]],[[157.66,23.776884],[157.67,6.2805],[157.68,16.4067],[157.69,12.89719582],[157.71,1.10211368]]]
["bitfinex","SOLUSD",1728950541093,[[157.56,20.0],[157.55,30.95672488],[157.52,31.05672488],[157.5,6.3403],[157.21,49.30619762]],[[157.66,23.776884],[157.67,6.2805],[157.68,16.4067],[157.69,12.89719582],[157.71,1.10211368]]]
["bitfinex","SOLUSD",1728950541094,[[157.56,20.0],[157.55,30.95672488],[157.52,31.05672488],[157.5,6.3403],[157.21,49.30619762]],[[157.66,23.776884],[157.67,6.2805],[157.68,22.7487],[157.69,6.55559582],[157.71,1.10211368]]]
["bitfinex","SOLUSD",1728950541292,[[157.56,20.0],[157.55,30.95672488],[157.52,31.05672488],[157.5,6.3403],[157.41,423.48894552]],[[157.66,23.776884],[157.67,6.2805],[157.68,22.7487],[157.69,6.55559582],[157.71,1.10211368]]]
["bitfinex","SOLUSD",1728950541493,[[157.56,20.0],[157.55,30.95672488],[157.52,31.05672488],[157.5,6.3403],[157.41,423.48894552]],[[157.66,23.776884],[157.67,6.2805],[157.68,22.7487],[157.69,6.55559582],[157.71,1.20211368]]]
["bitfinex","SOLUSD",1728950541711,[[157.56,20.0],[157.55,30.95672488],[157.52,31.05672488],[157.5,6.3403],[157.47,81.94549339]],[[157.66,23.776884],[157.67,6.2805],[157.68,22.7487],[157.69,6.55559582],[157.71,1.20211368]]]
["bitfinex","SOLUSD",1728950542187,[[157.56,20.0],[157.55,30.95672488],[157.52,31.05672488],[157.5,6.3403],[157.47,81.94549339]],[[157.66,23.776884],[157.67,6.2805],[157.68,22.7487],[157.69,6.55559582],[157.71,20.30211368]]]
["bitfinex","SOLUSD",1728950542587,[[157.56,20.0],[157.55,30.95672488],[157.52,30.95672488],[157.5,6.3403],[157.49,0.1]],[[157.66,30.119584],[157.67,6.2805],[157.68,16.4067],[157.69,6.55559582],[157.71,20.40211368]]]
["bitfinex","SOLUSD",1728950542789,[[157.56,20.0],[157.55,30.95672488],[157.52,30.95672488],[157.5,6.2403],[157.49,0.1]],[[157.66,30.119584],[157.67,6.2805],[157.68,16.4067],[157.69,25.75559582],[157.71,1.20211368]]]
["bitfinex","SOLUSD",1728950543105,[[157.53,20.0],[157.52,30.95672488],[157.5,6.2403],[157.49,0.1],[157.44,30.95672488]],[[157.66,30.119584],[157.67,6.2805],[157.68,16.5067],[157.69,25.65559582],[157.7,0.1]]]
["bitfinex","SOLUSD",1728950543701,[[157.53,20.0],[157.52,30.95672488],[157.5,6.2403],[157.49,0.1],[157.44,30.95672488]],[[157.66,30.119584],[157.67,6.2805],[157.68,16.5067],[157.69,19.1],[157.7,0.1]]]
["bitfinex","SOLUSD",1728950543908,[[157.53,20.0],[157.52,30.95672488],[157.5,6.2403],[157.49,0.1],[157.44,30.95672488]],[[157.66,36.74608919],[157.67,6.2805],[157.68,16.5067],[157.7,0.1],[157.71,20.20211368]]]
["bitfinex","SOLUSD",1728950544104,[[157.5,6.2403],[157.48,15.972],[157.47,0.1],[157.45,0.1],[157.44,81.96110801]],[[157.61,6.3448],[157.65,0.1],[157.66,49.60338919],[157.67,6.2805],[157.68,16.4067]]]
["bitfinex","SOLUSD",1728950544308,[[157.5,6.2403],[157.49,30.95672488],[157.48,15.972],[157.45,0.2],[157.44,112.91783289]],[[157.6,23.776884],[157.61,6.3448],[157.64,15.859],[157.65,0.1],[157.66,25.82650519]]]
["bitfinex","SOLUSD",1728950544890,[[157.5,6.2403],[157.49,30.95672488],[157.48,15.972],[157.45,0.1],[157.44,113.01783289]],[[157.61,23.776884],[157.62,6.3444],[157.64,15.859],[157.65,0.1],[157.66,25.82650519]]]
["bitfinex","SOLUSD",1728950545086,[[157.5,6.2403],[157.49,30.95672488],[157.48,15.972],[157.46,0.1],[157.45,0.1]],[[157.61,23.776884],[157.62,6.3444],[157.65,0.1],[157.66,25.82650519],[157.67,22.1367]]]
["bitfinex","SOLUSD",1728950545288,[[157.51,20.0],[157.5,6.2403],[157.49,30.95672488],[157.48,15.972],[157.47,0.1]],[[157.61,30.121684],[157.66,25.72650519],[157.67,22.2367],[157.68,16.5067],[157.71,1.10211368]]]
["bitfinex","SOLUSD",1728950545493,[[157.53,20.0],[157.52,30.95672488],[157.5,6.2403],[157.49,0.1],[157.48,16.072]],[[157.61,23.776884],[157.64,6.3437],[157.66,6.62650519],[157.67,41.2367],[157.68,16.5067]]]
["bitfinex","SOLUSD",1728950545713,[[157.53,20.0],[157.52,30.95672488],[157.5,6.2403],[157.49,0.1],[157.48,15.972]],[[157.61,23.776884],[157.65,6.3432],[157.66,6.62650519],[157.67,41.2367],[157.68,16.4067]]]
["bitfinex","SOLUSD",1728950545907,[[157.53,20.0],[157.52,30.95672488],[157.5,6.2403],[157.49,0.2],[157.48,15.972]],[[157.61,23.776884],[157.65,6.3432],[157.66,6.62650519],[157.67,41.2367],[157.68,16.4067]]]
["bitfinex","SOLUSD",1728950546104,[[157.53,20.0],[157.52,30.95672488],[157.5,6.2403],[157.49,0.1],[157.48,15.972]],[[157.61,23.776884],[157.65,6.3432],[157.66,6.62650519],[157.67,41.2367],[157.68,16.4067]]]
["bitfinex","SOLUSD",1728950546302,[[157.53,20.0],[157.52,30.95672488],[157.5,6.3403],[157.49,0.1],[157.48,15.972]],[[157.65,6.3432],[157.66,6.62650519],[157.67,6.2805],[157.68,16.4067],[157.7,15.9529]]]
["bitfinex","SOLUSD",1728950546510,[[157.53,20.0],[157.52,30.95672488],[157.5,6.3403],[157.49,0.1],[157.48,15.972]],[[157.65,23.776884],[157.66,6.62650519],[157.67,12.6232],[157.68,16.4067],[157.69,19.2]]]
["bitfinex","SOLUSD",1728950546707,[[157.53,20.0],[157.52,30.95672488],[157.51,0.1],[157.5,6.2403],[157.49,0.1]],[[157.65,23.776884],[157.66,6.62650519],[157.67,6.2805],[157.68,16.4067],[157.69,0.1]]]
["bitfinex","SOLUSD",1728950547012,[[157.55,30.95672488],[157.53,20.0],[157.5,6.4403],[157.36,88.21594567],[157.35,336.83533295]],[[157.65,23.776884],[157.66,6.62650519],[157.67,12.6232],[157.68,16.4067],[157.71,1.30211368]]]
["bitfinex","SOLUSD",1728950547190,[[157.55,30.95672488],[157.53,20.0],[157.5,6.4403],[157.46,81.9506976],[157.44,30.95672488]],[[157.65,23.776884],[157.66,6.62650519],[157.67,12.6232],[157.68,16.4067],[157.69,0.1]]]
["bitfinex","SOLUSD",1728950547500,[[157.56,20.0],[157.55,30.95672488],[157.53,20.0],[157.52,0.1],[157.51,0.1]],[[157.65,23.776884],[157.66,6.62650519],[157.67,6.2805],[157.68,16.4067],[157.69,6.3419]]]
["bitfinex","SOLUSD",1728950547707,[[157.56,20.0],[157.55,30.95672488],[157.52,0.1],[157.51,0.1],[157.35,19.1]],[[157.65,23.776884],[157.66,6.62650519],[157.67,6.2805],[157.68,16.4067],[157.71,1.10211368]]]
["bitfinex","SOLUSD",1728950548014,[[157.56,20.0],[157.55,30.95672488],[157.53,0.1],[157.51,0.1],[157.47,70.0]],[[157.67,6.2805],[157.68,16.4067],[157.71,1.20211368],[157.73,21.80901284],[157.74,31.7986]]]
["bitfinex","SOLUSD",1728950548210,[[157.56,35.5542],[157.55,30.95672488],[157.53,0.1],[157.51,0.1],[157.47,70.0]],[[157.67,6.2805],[157.68,23.03269766],[157.71,1.20211368],[157.73,21.80901284],[157.74,31.7986]]]
["bitfinex","SOLUSD",1728950548509,[[157.56,35.5542],[157.55,31.05672488],[157.53,0.1],[157.52,30.95672488],[157.49,70.0]],[[157.67,6.2805],[157.68,23.03269766],[157.7,6.3415],[157.71,1.10211368],[157.73,40.90901284]]]
["bitfinex","SOLUSD",1728950548712,[[157.59,20.0],[157.58,30.95672488],[157.56,15.5542],[157.54,0.1],[157.53,0.1]],[[157.67,6.2805],[157.68,23.03269766],[157.7,6.3415],[157.71,1.10211368],[157.73,40.90901284]]]
["bitfinex","SOLUSD",1728950548713,[[157.59,20.0],[157.58,30.95672488],[157.56,15.5542],[157.54,0.1],[157.53,0.1]],[[157.67,6.2805],[157.68,23.03269766],[157.7,6.3415],[157.71,1.10211368],[157.72,0.1]]]
["bitfinex","SOLUSD",1728950549009,[[157.59,20.0],[157.58,30.95672488],[157.56,15.5542],[157.55,0.1],[157.54,0.1]],[[157.67,6.2805],[157.68,16.4067],[157.7,6.3415],[157.73,36.05260877],[157.75,0.1]]]
["bitfinex","SOLUSD",1728950549200,[[157.59,20.0],[157.58,30.95672488],[157.56,15.5542],[157.55,0.1],[157.54,0.1]],[[157.67,6.2805],[157.68,16.4067],[157.7,12.9666698],[157.73,36.05260877],[157.75,0.1]]]
["bitfinex","SOLUSD",1728950549396,[[157.59,20.0],[157.58,37.48212488],[157.57,0.1],[157.56,15.5542],[157.55,0.1]],[[157.7,6.6251698],[157.71,6.5432],[157.72,21.3975],[157.73,1.10240877],[157.75,0.1]]]
["bitfinex","SOLUSD",1728950549601,[[157.59,20.0],[157.58,37.48212488],[157.57,0.1],[157.56,15.5542],[157.55,0.1]],[[157.71,6.5432],[157.72,21.3975],[157.75,0.1],[157.76,278.2],[157.77,15.8463]]]
["bitfinex","SOLUSD",1728950549913,[[157.59,20.0],[157.58,37.48212488],[157.57,0.1],[157.56,15.5542],[157.55,0.1]],[[157.71,6.5432],[157.72,28.02179354],[157.76,279.40206309],[157.77,15.8463],[157.84,16.4067]]]
["bitfinex","SOLUSD",1728950550218,[[157.59,20.0],[157.58,37.48212488],[157.56,15.5542],[157.55,0.2],[157.49,70.0]],[[157.71,6.5432],[157.72,28.02179354],[157.75,0.1],[157.76,279.40206309],[157.77,15.8463]]]
["bitfinex","SOLUSD",1728950550596,[[157.59,20.0],[157.58,37.48212488],[157.56,15.6542],[157.55,0.1],[157.49,70.0]],[[157.71,6.5432],[157.72,28.02179354],[157.75,0.1],[157.76,279.40206309],[157.77,15.8463]]]
["bitfinex","SOLUSD",1728950550817,[[157.59,20.0],[157.58,37.48212488],[157.56,15.5542],[157.55,0.2],[157.49,70.0]],[[157.71,6.5432],[157.72,28.02179354],[157.76,279.50206309],[157.77,15.8463],[158.1,694.86825182]]]
["bitfinex","SOLUSD",1728950551113,[[157.59,20.0],[157.58,37.48212488],[157.56,15.6542],[157.55,0.1],[157.49,70.0]],[[157.71,6.5432],[157.72,28.02179354],[157.75,0.1],[157.76,279.40206309],[157.77,15.8463]]]
["bitfinex","SOLUSD",1728950551311,[[157.59,20.0],[157.58,37.48212488],[157.56,15.6542],[157.55,0.1],[157.49,70.0]],[[157.7,23.776884],[157.71,6.5432],[157.72,28.02179354],[157.75,0.1],[157.76,279.40206309]]]
["bitfinex","SOLUSD",1728950551487,[[157.59,20.0],[157.58,37.48212488],[157.56,15.5542],[157.55,0.2],[157.49,71.58637627]],[[157.7,23.776884],[157.71,6.5432],[157.72,28.02179354],[157.75,0.1],[157.76,279.40206309]]]
["bitfinex","SOLUSD",1728950551695,[[157.59,20.0],[157.58,37.48212488],[157.56,15.5542],[157.54,0.2],[157.49,70.0]],[[157.7,23.776884],[157.71,12.8841],[157.72,21.68139354],[157.73,0.1],[157.75,0.1]]]
["bitfinex","SOLUSD",1728950551893,[[157.59,20.0],[157.58,37.48212488],[157.56,15.5542],[157.54,0.1],[157.53,0.1]],[[157.7,23.776884],[157.71,12.8841],[157.72,21.68139354],[157.73,0.1],[157.75,0.1]]]
["bitfinex","SOLUSD",1728950551894,[[157.59,20.0],[157.58,37.48212488],[157.56,15.5542],[157.54,0.1],[157.53,0.1]],[[157.7,30.117984],[157.71,6.5432],[157.72,21.68139354],[157.73,0.1],[157.75,0.1]]]
["bitfinex","SOLUSD",1728950552391,[[157.59,20.0],[157.58,37.48212488],[157.56,15.5542],[157.54,0.2],[157.35,13.20103405]],[[157.7,30.117984],[157.71,6.5432],[157.72,21.68139354],[157.73,0.1],[157.74,19.1]]]
["bitfinex","SOLUSD",1728950552592,[[157.59,20.0],[157.58,37.48212488],[157.56,15.5542],[157.54,0.1],[157.53,0.1]],[[157.68,23.776884],[157.71,6.5432],[157.72,21.68139354],[157.73,0.1],[157.74,34.949]]]
["bitfinex","SOLUSD",1728950552816,[[157.59,20.0],[157.58,37.48212488],[157.56,15.5542],[157.53,0.2],[157.44,50.05672488]],[[157.68,23.776884],[157.71,6.5432],[157.72,21.68139354],[157.73,0.1],[157.74,34.949]]]
["bitfinex","SOLUSD",1728950553106,[[157.59,20.0],[157.58,37.48212488],[157.56,15.5542],[157.53,0.2],[157.44,50.05672488]],[[157.69,23.776884],[157.7,6.3412],[157.71,6.5432],[157.72,21.68139354],[157.73,0.1]]]
["bitfinex","SOLUSD",1728950553316,[[157.59,20.0],[157.58,37.48212488],[157.56,15.5542],[157.53,0.2],[157.48,1.58192952]],[[157.69,23.776884],[157.7,6.3412],[157.71,6.5432],[157.72,21.68139354],[157.73,0.1]]]
["bitfinex","SOLUSD",1728950553494,[[157.59,20.0],[157.58,30.95672488],[157.56,15.5542],[157.54,6.5254],[157.53,0.1]],[[157.69,30.118484],[157.71,6.5432],[157.72,21.68139354],[157.73,0.1],[157.74,35.049]]]
["bitfinex","SOLUSD",1728950553691,[[157.59,20.0],[157.58,30.95672488],[157.56,15.5542],[157.54,6.5254],[157.53,0.1]],[[157.69,30.118484],[157.71,6.5432],[157.72,21.78139354],[157.74,35.049],[158.24,47.20652508]]]
["bitfinex","SOLUSD",1728950553890,[[157.59,20.0],[157.58,30.95672488],[157.56,15.5542],[157.54,6.5254],[157.53,0.2]],[[157.69,30.118484],[157.71,6.5432],[157.72,21.78139354],[157.74,35.049],[158.24,47.20652508]]]
["bitfinex","SOLUSD",1728950554101,[[157.59,20.0],[157.58,30.95672488],[157.56,15.5542],[157.54,6.5254],[157.53,0.1]],[[157.69,30.118484],[157.71,6.5432],[157.72,21.78139354],[157.74,35.049],[157.83,12.24258483]]]
["bitfinex","SOLUSD",1728950554297,[[157.59,20.0],[157.58,30.95672488],[157.56,15.5542],[157.54,6.6254],[157.53,0.1]],[[157.69,23.776884],[157.71,6.5432],[157.72,21.78139354],[157.74,35.049],[157.83,12.24258483]]]
["bitfinex","SOLUSD",1728950554298,[[157.59,20.0],[157.58,30.95672488],[157.56,15.5542],[157.54,6.6254],[157.53,0.1]],[[157.69,23.776884],[157.71,6.5432],[157.72,21.68139354],[157.74,15.849],[157.75,0.1]]]
["bitfinex","SOLUSD",1728950554512,[[157.61,30.95672488],[157.59,20.0],[157.56,15.6542],[157.55,0.1],[157.54,6.5254]],[[157.71,6.5432],[157.72,28.02179354],[157.76,279.30206309],[157.77,15.946],[157.78,31.7905]]]
["bitfinex","SOLUSD",1728950554730,[[157.61,30.95672488],[157.59,20.0],[157.57,0.1],[157.56,15.5542],[157.55,0.1]],[[157.71,6.5432],[157.72,21.68139354],[157.76,279.30206309],[157.77,15.946],[157.78,31.7905]]]
["bitfinex","SOLUSD",1728950554901,[[157.55,0.1]],[[157.71,6.5432],[157.72,21.68139354],[157.76,279.30206309],[157.77,15.946],[157.78,31.7905]]]
["bitfinex","SOLUSD",1728950554902,[[157.5,15.5542],[157.49,6.5254],[157.46,44.1544126],[157.45,0.1],[157.41,70.0]],[[157.66,19.1],[157.67,21.7003],[157.68,0.1],[157.72,76.62429354],[157.73,31.7015]]]
["bitfinex","SOLUSD",1728950555098,[[157.5,15.5542],[157.49,37.48212488],[157.46,44.1544126],[157.45,0.1],[157.44,30.95672488]],[[157.66,19.2],[157.67,21.7003],[157.72,76.62429354],[157.73,50.41113996],[157.78,25.417921]]]
["bitfinex","SOLUSD",1728950555400,[[157.5,15.5542],[157.49,37.48212488],[157.46,44.1544126],[157.45,0.1],[157.44,30.95672488]],[[157.63,6.3439],[157.65,0.1],[157.66,19.1],[157.67,21.7003],[157.69,15.8542]]]
["bitfinex","SOLUSD",1728950555598,[[157.5,15.5542],[157.49,37.48212488],[157.46,44.0544126],[157.45,0.2],[157.44,30.95672488]],[[157.62,23.776884],[157.65,0.1],[157.66,19.2],[157.67,21.6003],[157.7,70.0]]]
["bitfinex","SOLUSD",1728950555795,[[157.5,34.92192751],[157.49,6.5254],[157.46,44.0544126],[157.44,19.56772751],[157.39,70.0]],[[157.6,23.776884],[157.61,6.3448],[157.62,23.776884],[157.65,0.1],[157.66,19.2]]]
["bitfinex","SOLUSD",1728950556306,[[157.5,34.92192751],[157.49,6.5254],[157.46,44.0544126],[157.44,19.56772751],[157.39,70.0]],[[157.6,23.776884],[157.61,6.3448],[157.65,0.1],[157.66,19.2],[157.89,3.32607665]]]
["bitfinex","SOLUSD",1728950556511,[[157.5,34.92192751],[157.49,6.5254],[157.46,44.0544126],[157.44,19.56772751],[157.39,70.0]],[[157.6,23.776884],[157.61,6.3448],[157.65,0.1],[157.66,19.2],[157.88,3.32607665]]]
["bitfinex","SOLUSD",1728950557016,[[157.51,20.0],[157.5,34.92192751],[157.49,6.5254],[157.46,44.0544126],[157.44,19.56772751]],[[157.6,23.776884],[157.61,6.3448],[157.65,0.1],[157.66,19.2],[157.88,3.32607665]]]
["bitfinex","SOLUSD",1728950557217,[[157.51,20.0],[157.5,34.92192751],[157.49,6.5254],[157.46,44.0544126],[157.44,19.56772751]],[[157.6,23.776884],[157.61,6.3448],[157.65,0.1],[157.66,19.2],[157.8,319.44537276]]]
["bitfinex","SOLUSD",1728950557420,[[157.51,20.0],[157.5,34.92192751],[157.49,6.5254],[157.46,44.0544126],[157.44,19.56772751]],[[157.6,23.776884],[157.61,6.3448],[157.65,0.1],[157.66,19.2],[157.77,31.6928]]]
["bitfinex","SOLUSD",1728950557794,[[157.51,20.0],[157.5,15.5542],[157.49,6.5254],[157.48,30.98885945],[157.46,44.0544126]],[[157.6,23.776884],[157.61,6.3448],[157.65,0.1],[157.66,19.2],[157.77,31.6928]]]
["bitfinex","SOLUSD",1728950558188,[[157.51,20.0],[157.5,15.5542],[157.49,6.5254],[157.48,30.98885945],[157.44,31.18885945]],[[157.6,23.776884],[157.61,6.3448],[157.65,0.1],[157.66,19.2],[157.77,31.6928]]]
["bitfinex","SOLUSD",1728950558390,[[157.51,20.0],[157.5,15.5542],[157.49,6.5254],[157.48,30.98885945],[157.44,31.18885945]],[[157.6,23.776884],[157.61,6.3448],[157.64,0.1],[157.66,19.2],[157.75,12.24258483]]]
["bitfinex","SOLUSD",1728950558694,[[157.51,20.0],[157.5,15.5542],[157.49,6.5254],[157.48,30.98885945],[157.44,31.18885945]],[[157.6,30.052384],[157.61,6.3448],[157.64,0.1],[157.66,19.2],[157.67,30.9138]]]
["bitfinex","SOLUSD",1728950559006,[[157.5,15.5542],[157.49,6.5254],[157.48,30.98885945],[157.45,0.1],[157.44,30.98885945]],[[157.6,36.397584],[157.63,0.1],[157.65,0.1],[157.66,19.1],[157.67,30.9138]]]
["bitfinex","SOLUSD",1728950559399,[[157.5,15.5542],[157.49,6.5254],[157.48,30.98885945],[157.44,30.98885945],[157.43,44.16280764]],[[157.6,36.397584],[157.63,0.1],[157.65,0.1],[157.66,19.1],[157.67,30.9138]]]
["bitfinex","SOLUSD",1728950559599,[[157.5,15.5542],[157.49,6.5254],[157.48,30.98885945],[157.44,31.08885945],[157.43,44.06280764]],[[157.6,36.397584],[157.63,0.1],[157.65,0.1],[157.66,19.1],[157.67,30.9138]]]
["bitfinex","SOLUSD",1728950560015,[[157.46,15.0283],[157.44,37.48565945],[157.43,44.06280764],[157.41,0.1],[157.31,309.7]],[[157.58,23.776884],[157.59,15.3826],[157.6,6.2755],[157.63,0.2],[157.64,19.1]]]
["bitfinex","SOLUSD",1728950560196,[[157.47,20.0],[157.46,15.0283],[157.44,37.48565945],[157.43,44.06280764],[157.41,0.1]],[[157.58,30.123184],[157.59,22.01001676],[157.6,6.2755],[157.63,35.1607],[157.72,259.1]]]
["bitfinex","SOLUSD",1728950560397,[[157.47,20.0],[157.46,15.0283],[157.44,37.48565945],[157.43,44.06280764],[157.42,0.1]],[[157.58,30.123184],[157.59,22.01001676],[157.6,6.2755],[157.63,35.1607],[157.72,259.1]]]
["bitfinex","SOLUSD",1728950561014,[[157.47,20.0],[157.46,15.0283],[157.44,37.48565945],[157.43,44.06280764],[157.42,0.1]],[[157.58,30.123184],[157.59,22.01001676],[157.6,6.2755],[157.63,35.0607],[157.64,0.1]]]
["bitfinex","SOLUSD",1728950561316,[[157.46,15.0283],[157.44,37.48565945],[157.39,0.1],[157.38,2.25958734],[157.29,31.5337161]],[[157.58,30.123184],[157.59,22.01001676],[157.6,6.2755],[157.62,0.1],[157.63,35.0607]]]
["bitfinex","SOLUSD",1728950561506,[[157.46,15.0283],[157.44,37.48565945],[157.42,0.1],[157.38,46.33359336],[157.33,317.89161162]],[[157.58,30.123184],[157.59,22.01001676],[157.6,6.2755],[157.61,0.1],[157.63,35.0607]]]
["bitfinex","SOLUSD",1728950561700,[[157.46,15.0283],[157.44,37.48565945],[157.41,0.1],[157.38,44.70827632],[157.33,317.89161162]],[[157.57,6.3463],[157.58,23.776884],[157.59,22.01001676],[157.6,6.2755],[157.61,0.1]]]
["bitfinex","SOLUSD",1728950561920,[[157.46,15.0283],[157.44,37.48565945],[157.39,0.1],[157.38,44.70827632],[157.33,317.89161162]],[[157.56,23.776884],[157.57,6.3463],[157.59,22.01001676],[157.6,6.3755],[157.62,0.1]]]
["bitfinex","SOLUSD",1728950562099,[[157.46,15.0283],[157.44,37.48565945],[157.39,0.2],[157.38,44.70827632],[157.33,317.89161162]],[[157.56,23.776884],[157.57,6.3463],[157.59,22.01001676],[157.6,6.3755],[157.62,0.1]]]
["bitfinex","SOLUSD",1728950563023,[[157.46,15.0283],[157.44,37.48565945],[157.4,0.2],[157.38,44.70827632],[157.33,317.89161162]],[[157.56,23.776884],[157.57,6.3463],[157.59,22.01001676],[157.6,6.3755],[157.62,0.1]]]
["bitfinex","SOLUSD",1728950563195,[[157.47,20.0],[157.46,15.0283],[157.44,37.48565945],[157.4,0.2],[157.38,44.70827632]],[[157.56,23.776884],[157.57,6.3463],[157.59,22.01001676],[157.6,6.3755],[157.62,0.1]]]
["bitfinex","SOLUSD",1728950564427,[[157.47,20.0],[157.46,15.0283],[157.44,37.48565945],[157.41,0.1],[157.4,0.1]],[[157.56,23.776884],[157.57,6.3463],[157.59,22.01001676],[157.6,6.2755],[157.61,0.1]]]
["bitfinex","SOLUSD",1728950564732,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.4968],[157.38,44.80827632]],[[157.54,23.776884],[157.59,41.31001676],[157.6,22.1387],[157.63,70.0],[157.75,31.43885376]]]
["bitfinex","SOLUSD",1728950564900,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.4968],[157.38,44.70827632]],[[157.53,6.2755],[157.54,30.124484],[157.57,0.1],[157.59,41.21001676],[157.6,15.8632]]]
["bitfinex","SOLUSD",1728950565610,[[157.43,30.98885945],[157.41,15.0283],[157.4,6.4968],[157.38,44.70827632],[157.02,35.61926916]],[[157.53,6.2755],[157.54,30.124484],[157.57,0.1],[157.59,41.21001676],[157.6,15.8632]]]
["bitfinex","SOLUSD",1728950565794,[[157.43,30.98885945],[157.41,15.0283],[157.4,6.4968],[157.38,44.70827632],[157.27,317.89161162]],[[157.53,6.2755],[157.54,30.124484],[157.57,0.1],[157.59,41.21001676],[157.6,15.8632]]]
["bitfinex","SOLUSD",1728950566423,[[157.43,30.98885945],[157.41,15.0283],[157.4,6.4968],[157.38,44.70827632],[157.27,336.99161162]],[[157.53,6.2755],[157.54,30.124484],[157.57,0.1],[157.59,41.21001676],[157.6,15.8632]]]
["bitfinex","SOLUSD",1728950566602,[[157.43,30.98885945],[157.41,15.0283],[157.4,6.4968],[157.38,44.80827632],[157.27,336.99161162]],[[157.53,6.2755],[157.54,30.124484],[157.57,0.1],[157.59,41.21001676],[157.6,15.8632]]]
["bitfinex","SOLUSD",1728950567004,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.4968],[157.38,44.80827632]],[[157.53,6.2755],[157.54,30.124484],[157.57,0.1],[157.59,41.21001676],[157.6,15.8632]]]
["bitfinex","SOLUSD",1728950567215,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.5968],[157.39,0.1]],[[157.53,6.2755],[157.54,23.776884],[157.59,41.21001676],[157.6,15.8632],[157.61,0.1]]]
["bitfinex","SOLUSD",1728950567501,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.6968],[157.36,100.98885945]],[[157.53,6.2755],[157.56,6.3468],[157.58,0.1],[157.59,22.01001676],[157.6,34.9632]]]
["bitfinex","SOLUSD",1728950567733,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.6968],[157.36,100.98885945]],[[157.53,6.2755],[157.56,6.3468],[157.59,22.11001676],[157.6,34.9632],[157.62,0.1]]]
["bitfinex","SOLUSD",1728950568517,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.6968],[157.36,100.98885945]],[[157.53,6.2755],[157.56,6.3468],[157.59,22.11001676],[157.6,34.9632],[157.61,0.1]]]
["bitfinex","SOLUSD",1728950569122,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.6968],[157.36,100.98885945]],[[157.53,6.2755],[157.56,6.3468],[157.58,0.1],[157.59,22.01001676],[157.6,34.9632]]]
["bitfinex","SOLUSD",1728950569524,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.4968],[157.39,0.2]],[[157.53,6.2755],[157.55,6.3472],[157.58,15.9655],[157.59,41.11001676],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950569819,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.4968],[157.39,0.2]],[[157.53,6.2755],[157.55,6.3472],[157.58,15.8655],[157.59,41.21001676],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950570025,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.6968],[157.18,19.80155108]],[[157.53,6.2755],[157.55,6.3472],[157.58,15.9655],[157.59,41.11001676],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950570232,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.5968],[157.39,0.1]],[[157.53,6.2755],[157.55,6.3472],[157.58,17.06855462],[157.59,34.4826],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950570402,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.5968],[157.39,0.1]],[[157.53,6.2755],[157.55,6.3472],[157.56,6.62910795],[157.58,17.06855462],[157.59,34.4826]]]
["bitfinex","SOLUSD",1728950570726,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.6968],[157.11,33.00313736]],[[157.53,6.2755],[157.55,6.3472],[157.56,6.62910795],[157.58,17.06855462],[157.59,34.4826]]]
["bitfinex","SOLUSD",1728950570909,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.6968],[157.17,19.80155108]],[[157.53,6.2755],[157.55,6.3472],[157.56,6.62910795],[157.58,17.06855462],[157.59,34.4826]]]
["bitfinex","SOLUSD",1728950571630,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.6968],[157.38,0.6342703]],[[157.53,6.2755],[157.55,6.3472],[157.56,6.62910795],[157.58,17.06855462],[157.59,34.4826]]]
["bitfinex","SOLUSD",1728950572124,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.4968],[157.39,0.2]],[[157.53,6.2755],[157.55,6.3472],[157.56,6.62910795],[157.58,17.06855462],[157.59,34.4826]]]
["bitfinex","SOLUSD",1728950573126,[[157.44,20.0],[157.43,30.98885945],[157.41,15.0283],[157.4,6.5968],[157.39,0.1]],[[157.53,6.2755],[157.55,6.3472],[157.56,6.62910795],[157.58,17.06855462],[157.59,34.4826]]]
["bitfinex","SOLUSD",1728950573339,[[157.41,15.0283],[157.4,6.4968],[157.35,0.1],[157.34,1.67994182],[157.29,70.0]],[[157.52,39.967884],[157.53,6.2755],[157.55,19.1],[157.56,6.62910795],[157.58,17.06855462]]]
["bitfinex","SOLUSD",1728950573340,[[157.41,15.0283],[157.4,6.4968],[157.35,0.1],[157.34,1.67994182],[157.29,70.0]],[[157.52,39.967884],[157.53,6.2755],[157.55,19.1],[157.56,22.69640795],[157.58,1.10305462]]]
["bitfinex","SOLUSD",1728950573528,[[157.41,15.0283],[157.38,31.62312975],[157.36,6.1492],[157.34,45.92217233],[157.33,0.2]],[[157.52,39.967884],[157.53,6.2755],[157.55,19.1],[157.56,22.69640795],[157.58,1.10305462]]]
["bitfinex","SOLUSD",1728950573529,[[157.41,15.0283],[157.38,31.62312975],[157.36,6.1492],[157.34,45.92217233],[157.33,0.2]],[[157.52,39.967884],[157.53,6.2755],[157.55,19.3],[157.56,22.49640795],[157.57,31.7322]]]
["bitfinex","SOLUSD",1728950573824,[[157.41,15.0283],[157.38,31.62312975],[157.36,6.1492],[157.34,45.92217233],[157.33,0.2]],[[157.52,39.967884],[157.53,6.2755],[157.55,19.2],[157.56,22.59640795],[157.57,31.7322]]]
["bitfinex","SOLUSD",1728950574005,[[157.41,15.0283],[157.38,31.62312975],[157.36,6.1492],[157.34,45.92217233],[157.33,0.2]],[[157.52,39.967884],[157.53,6.2755],[157.55,19.1],[157.56,22.69640795],[157.57,31.7322]]]
["bitfinex","SOLUSD",1728950574208,[[157.41,15.0283],[157.38,31.62312975],[157.36,6.1492],[157.34,45.92217233],[157.33,0.2]],[[157.52,39.967884],[157.53,6.2755],[157.55,19.2],[157.56,22.59640795],[157.57,31.7322]]]
["bitfinex","SOLUSD",1728950574414,[[157.38,31.62312975],[157.36,6.1492],[157.34,45.92217233],[157.33,0.2],[157.26,317.89161162]],[[157.49,23.776884],[157.5,6.3494],[157.52,16.191],[157.53,6.2755],[157.54,0.1]]]
["bitfinex","SOLUSD",1728950574617,[[157.38,31.62312975],[157.37,16.1123],[157.36,6.1492],[157.34,45.92217233],[157.33,0.2]],[[157.49,23.776884],[157.5,6.3494],[157.52,16.191],[157.53,6.3755],[157.59,259.1]]]
["bitfinex","SOLUSD",1728950574923,[[157.38,31.62312975],[157.37,16.1123],[157.36,6.1492],[157.35,0.1],[157.34,52.65188513]],[[157.49,23.776884],[157.5,6.3494],[157.52,16.191],[157.53,6.3755],[157.55,19.1]]]
["bitfinex","SOLUSD",1728950575127,[[157.38,31.62312975],[157.37,16.1123],[157.36,6.1492],[157.35,0.1],[157.34,52.65188513]],[[157.49,23.776884],[157.5,6.3494],[157.52,16.191],[157.53,6.3755],[157.55,19.2]]]
["bitfinex","SOLUSD",1728950575324,[[157.38,31.62312975],[157.37,16.1123],[157.36,6.1492],[157.35,0.2],[157.34,52.55188513]],[[157.49,23.776884],[157.5,6.3494],[157.52,16.191],[157.53,6.2755],[157.54,0.1]]]
["bitfinex","SOLUSD",1728950575626,[[157.38,31.62312975],[157.37,16.1123],[157.36,6.1492],[157.35,0.2],[157.34,52.55188513]],[[157.5,23.776884],[157.51,6.3489],[157.52,16.191],[157.53,6.2755],[157.54,0.1]]]
["bitfinex","SOLUSD",1728950576226,[[157.39,20.0],[157.38,31.62312975],[157.37,16.1123],[157.36,6.1492],[157.35,0.2]],[[157.5,23.776884],[157.51,6.3489],[157.52,16.191],[157.53,6.2755],[157.54,0.1]]]
["bitfinex","SOLUSD",1728950576405,[[157.39,20.0],[157.38,31.62312975],[157.37,16.1123],[157.36,6.1492],[157.35,0.1]],[[157.5,23.776884],[157.51,6.3489],[157.52,16.191],[157.53,6.2755],[157.54,0.1]]]
["bitfinex","SOLUSD",1728950576824,[[157.39,20.0],[157.38,31.62312975],[157.37,16.1123],[157.36,6.1492],[157.35,0.2]],[[157.5,23.776884],[157.51,6.3489],[157.52,16.191],[157.53,6.2755],[157.54,0.1]]]
["bitfinex","SOLUSD",1728950577036,[[157.39,20.0],[157.38,31.62312975],[157.37,16.1123],[157.36,6.1492],[157.35,0.2]],[[157.5,23.776884],[157.51,6.3489],[157.52,16.191],[157.53,6.2755],[157.54,19.2]]]
["bitfinex","SOLUSD",1728950577524,[[157.39,20.0],[157.38,31.62312975],[157.37,16.1123],[157.36,6.1492],[157.35,0.2]],[[157.5,23.776884],[157.51,6.3489],[157.52,16.191],[157.53,6.2755],[157.54,19.1]]]
["bitfinex","SOLUSD",1728950577829,[[157.4,19.39125788],[157.38,20.6342703],[157.37,16.1123],[157.36,25.54045788],[157.35,0.1]],[[157.5,23.776884],[157.51,6.3489],[157.52,16.191],[157.53,6.2755],[157.54,19.2]]]
["bitfinex","SOLUSD",1728950578012,[[157.41,20.0],[157.4,19.39125788],[157.38,0.6342703],[157.37,16.1123],[157.36,6.1492]],[[157.49,23.776884],[157.5,6.3495],[157.51,23.776884],[157.52,35.291],[157.53,6.3755]]]
["bitfinex","SOLUSD",1728950578207,[[157.41,20.0],[157.4,19.39125788],[157.38,0.6342703],[157.37,16.1123],[157.36,6.1492]],[[157.49,23.776884],[157.51,6.3489],[157.52,35.291],[157.53,6.2755],[157.55,0.1]]]
["bitfinex","SOLUSD",1728950578413,[[157.41,20.0],[157.4,19.39125788],[157.38,0.6342703],[157.37,16.1123],[157.36,6.1492]],[[157.49,23.776884],[157.51,6.3489],[157.52,35.291],[157.53,6.3755],[157.54,15.8695]]]
["bitfinex","SOLUSD",1728950578615,[[157.41,20.0],[157.4,19.39125788],[157.38,0.6342703],[157.37,16.1123],[157.36,6.1492]],[[157.5,30.126084],[157.52,35.291],[157.53,6.3755],[157.54,15.8695],[157.88,79.87139685]]]
["bitfinex","SOLUSD",1728950578822,[[157.41,20.0],[157.4,19.39125788],[157.38,0.6342703],[157.37,16.1123],[157.36,6.1492]],[[157.51,23.776884],[157.52,35.291],[157.53,6.2755],[157.54,15.9695],[157.76,6.65215331]]]
["bitfinex","SOLUSD",1728950579004,[[157.41,20.0],[157.4,19.39125788],[157.38,0.6342703],[157.37,16.1123],[157.36,6.1492]],[[157.51,30.125884],[157.52,35.291],[157.53,6.2755],[157.54,16.0695],[157.7,349.87125923]]]
["bitfinex","SOLUSD",1728950579208,[[157.41,20.0],[157.4,19.39125788],[157.38,0.6342703],[157.37,16.1123],[157.36,6.1492]],[[157.51,30.125884],[157.52,35.291],[157.53,6.3755],[157.54,15.9695],[157.7,349.87125923]]]
["bitfinex","SOLUSD",1728950579823,[[157.41,20.0],[157.4,19.39125788],[157.38,0.6342703],[157.37,16.1123],[157.36,6.1492]],[[157.51,23.776884],[157.52,35.291],[157.53,6.3755],[157.54,15.9695],[157.7,349.87125923]]]
["bitfinex","SOLUSD",1728950580128,[[157.41,20.0],[157.4,19.39125788],[157.38,0.6342703],[157.37,16.1123],[157.36,6.1492]],[[157.49,23.776884],[157.5,6.3492],[157.52,35.291],[157.53,6.3755],[157.54,15.9695]]]
["bitfinex","SOLUSD",1728950580841,[[157.41,20.0],[157.4,19.39125788],[157.38,0.6342703],[157.37,16.1123],[157.36,6.1492]],[[157.49,23.776884],[157.5,12.97879637],[157.52,35.291],[157.53,6.3755],[157.54,15.9695]]]
["bitfinex","SOLUSD",1728950581028,[[157.38,0.6342703],[157.37,16.1123],[157.34,50.97194331],[157.32,6.1492],[157.31,0.1]],[[157.5,12.97879637],[157.52,35.291],[157.53,6.3755]]]
["bitfinex","SOLUSD",1728950581029,[[157.38,0.6342703],[157.37,16.1123],[157.34,50.97194331],[157.32,6.1492],[157.31,0.1]],[[157.47,23.776884],[157.48,6.35],[157.5,25.72959637],[157.51,0.1],[157.52,32.0625]]]
["bitfinex","SOLUSD",1728950581329,[[157.38,20.6342703],[157.37,16.1123],[157.35,19.39125788],[157.34,44.34223051],[157.32,6.1492]],[[157.47,23.776884],[157.48,6.35],[157.5,25.72959637],[157.51,0.1],[157.52,32.0625]]]
["bitfinex","SOLUSD",1728950582038,[[157.38,20.6342703],[157.37,16.1123],[157.35,19.39125788],[157.34,44.34223051],[157.32,6.1492]],[[157.47,23.776884],[157.48,6.35],[157.5,25.72959637],[157.52,32.1625],[157.71,3.32607665]]]
["bitfinex","SOLUSD",1728950582229,[[157.4,20.0],[157.39,19.39125788],[157.38,20.6342703],[157.37,16.1123],[157.35,0.1]],[[157.5,6.62959637],[157.51,6.349],[157.52,35.291],[157.53,6.2755],[157.54,0.1]]]
["bitfinex","SOLUSD",1728950582525,[[157.4,20.0],[157.39,19.39125788],[157.38,0.6342703],[157.37,16.1123],[157.36,19.39125788]],[[157.49,23.776884],[157.5,6.62959637],[157.51,6.349],[157.52,35.291],[157.53,6.2755]]]
["bitfinex","SOLUSD",1728950583422,[[157.38,0.6342703],[157.37,16.1123],[157.36,19.39125788]],[[157.49,23.776884],[157.5,6.62959637],[157.51,6.349],[157.52,35.291],[157.53,6.2755]]]
["bitfinex","SOLUSD",1728950583423,[[157.41,19.39125788],[157.38,20.6342703],[157.37,16.1123],[157.36,19.39125788],[157.18,14.30457097]],[[157.49,23.776884],[157.5,6.62959637],[157.52,35.291],[157.53,6.2755],[157.54,0.1]]]
["bitfinex","SOLUSD",1728950583624,[[157.42,20.0],[157.41,19.39125788],[157.38,0.6342703],[157.37,16.1123],[157.36,19.59125788]],[[157.5,6.62959637],[157.52,16.191],[157.53,6.2755],[157.56,0.2],[157.58,36.06865462]]]
["bitfinex","SOLUSD",1728950583931,[[157.42,20.0],[157.41,19.39125788],[157.39,6.1492],[157.38,0.6342703],[157.37,16.3123]],[[157.52,16.191],[157.53,6.2755],[157.55,19.1],[157.56,0.1],[157.57,0.1]]]
["bitfinex","SOLUSD",1728950584106,[[157.42,20.0],[157.41,19.39125788],[157.39,6.1492],[157.38,0.6342703],[157.37,16.3123]],[[157.52,16.191],[157.53,19.25218533],[157.55,19.1],[157.56,0.1],[157.57,0.1]]]
["bitfinex","SOLUSD",1728950584719,[[157.42,20.0],[157.41,19.39125788],[157.39,6.1492],[157.38,0.6342703],[157.37,16.2123]],[[157.52,16.191],[157.53,12.90418533],[157.55,0.1],[157.57,19.2],[157.79,6.65215331]]]
["bitfinex","SOLUSD",1728950584937,[[157.42,20.0],[157.41,19.39125788],[157.39,6.1492],[157.38,0.6342703],[157.37,16.2123]],[[157.52,16.191],[157.53,19.25228533],[157.55,0.1],[157.57,19.2],[157.79,6.65215331]]]
["bitfinex","SOLUSD",1728950585314,[[157.42,20.0],[157.41,19.39125788],[157.39,6.1492],[157.38,0.6342703],[157.37,16.2123]],[[157.52,16.191],[157.53,19.25228533],[157.56,0.1],[157.57,19.2],[157.78,6.65215331]]]
["bitfinex","SOLUSD",1728950585625,[[157.42,20.0],[157.41,19.39125788],[157.39,6.1492],[157.38,0.6342703],[157.37,16.1123]],[[157.52,22.5397],[157.53,12.90418533],[157.55,0.1],[157.56,34.9674],[157.57,0.1]]]
["bitfinex","SOLUSD",1728950586116,[[157.42,20.0],[157.41,19.39125788],[157.39,6.1492],[157.38,0.6342703],[157.37,16.1123]],[[157.52,16.191],[157.53,19.25228533],[157.55,0.1],[157.56,34.9674],[157.57,0.1]]]
["bitfinex","SOLUSD",1728950586525,[[157.42,20.0],[157.41,19.39125788],[157.39,6.1492],[157.38,0.6342703],[157.37,16.2123]],[[157.52,16.191],[157.53,19.25228533],[157.55,0.1],[157.56,34.9674],[157.57,0.1]]]
["bitfinex","SOLUSD",1728950587028,[[157.42,20.0],[157.41,19.39125788],[157.39,6.1492],[157.38,0.6342703],[157.37,16.2123]],[[157.52,16.191],[157.53,19.25228533],[157.56,35.0674],[157.57,0.1],[181.6,2.0]]]
["bitfinex","SOLUSD",1728950587539,[[157.42,20.0],[157.41,19.39125788],[157.39,6.1492],[157.38,0.6342703],[157.37,16.1123]],[[157.52,16.191],[157.53,12.90418533],[157.55,19.1],[157.56,15.9674],[157.57,0.1]]]
["bitfinex","SOLUSD",1728950587721,[[157.42,20.0],[157.41,19.39125788],[157.39,6.1492],[157.38,0.6342703],[157.37,16.1123]],[[157.51,23.776884],[157.52,22.5396],[157.53,12.90418533],[157.55,19.2],[157.56,15.9674]]]
["bitfinex","SOLUSD",1728950587925,[[157.4,20.0],[157.38,0.6342703],[157.37,35.50355788],[157.34,40.08668102],[157.33,0.1]],[[157.49,23.776884],[157.51,23.776884],[157.52,16.191],[157.53,32.00418533],[157.54,16.0694]]]
["bitfinex","SOLUSD",1728950588226,[[157.38,0.6342703],[157.37,35.50355788],[157.34,40.08668102]],[[157.49,23.776884],[157.51,23.776884],[157.52,16.191],[157.53,32.00418533],[157.54,16.0694]]]
["bitfinex","SOLUSD",1728950588227,[[157.38,20.6342703],[157.37,35.50355788],[157.34,46.23588102],[157.3,1.66167951],[157.26,70.0]],[[157.48,6.35],[157.51,42.876884],[157.52,32.1624],[157.53,13.00418533],[157.56,70.0]]]
["bitfinex","SOLUSD",1728950588429,[[157.38,0.6342703],[157.37,16.1123],[157.35,19.39125788],[157.34,6.1492],[157.3,1.56167951]],[[157.46,6.1168],[157.47,23.776884],[157.51,42.876884],[157.52,32.1624],[157.53,13.00418533]]]
["bitfinex","SOLUSD",1728950588430,[[157.38,0.6342703],[157.37,16.1123],[157.35,19.39125788],[157.34,6.1492],[157.3,1.56167951]],[[157.46,6.1168],[157.47,23.776884],[157.51,19.3],[157.52,32.0624],[157.53,6.62868533]]]
["bitfinex","SOLUSD",1728950588756,[[157.38,0.6342703],[157.37,16.1123],[157.35,19.39125788],[157.34,6.1492],[157.3,1.56167951]],[[157.46,6.1168],[157.47,23.776884],[157.5,0.1],[157.51,19.2],[157.52,32.0624]]]
["bitfinex","SOLUSD",1728950589110,[[157.38,0.6342703],[157.37,16.1123],[157.35,19.39125788],[157.34,6.1492],[157.29,40.19942394]],[[157.46,6.1168],[157.47,23.776884],[157.5,0.1],[157.51,19.2],[157.52,32.0624]]]
["bitfinex","SOLUSD",1728950589515,[[157.38,0.6342703],[157.37,16.1123],[157.35,19.39125788],[157.34,6.1492],[157.3,0.1]],[[157.46,12.4676],[157.47,23.776884],[157.5,0.1],[157.51,19.2],[157.52,32.0624]]]
["bitfinex","SOLUSD",1728950589835,[[157.38,20.6342703],[157.37,16.1123],[157.35,19.39125788],[157.34,6.1492],[157.28,19.49125788]],[[157.46,12.4676],[157.47,23.776884],[157.5,0.1],[157.51,19.2],[157.52,32.0624]]]
["bitfinex","SOLUSD",1728950590138,[[157.38,20.6342703],[157.37,16.1123],[157.35,19.39125788],[157.34,6.1492],[157.29,41.80452466]],[[157.46,12.4676],[157.47,23.776884],[157.5,0.1],[157.51,19.2],[157.52,32.0624]]]
["bitfinex","SOLUSD",1728950590318,[[157.38,20.6342703],[157.37,16.1123],[157.35,19.39125788],[157.34,6.1492],[157.29,41.80452466]],[[157.45,16.191],[157.46,12.4676],[157.47,23.776884],[157.5,0.1],[157.51,19.2]]]
["bitfinex","SOLUSD",1728950590525,[[157.38,20.6342703],[157.37,16.1123],[157.35,19.39125788],[157.34,6.1492],[157.3,0.1]],[[157.45,16.191],[157.46,6.1168],[157.47,30.127384],[157.49,1.10383876],[157.5,0.1]]]
["bitfinex","SOLUSD",1728950591642,[[157.38,20.6342703],[157.37,16.1123],[157.35,19.39125788],[157.34,6.1492],[157.3,0.2]],[[157.45,16.191],[157.46,6.1168],[157.47,30.127384],[157.49,1.10383876],[157.5,0.1]]]
["bitfinex","SOLUSD",1728950591934,[[157.38,20.6342703],[157.37,16.1123],[157.35,19.39125788],[157.34,6.1492],[157.31,0.1]],[[157.45,16.191],[157.46,6.1168],[157.47,30.127384],[157.49,1.10383876],[157.5,0.1]]]
["bitfinex","SOLUSD",1728950592119,[[157.38,0.6342703],[157.35,19.39125788],[157.34,6.1492],[157.33,16.1123],[157.28,19.49125788]],[[157.45,16.191],[157.46,6.1168],[157.47,23.776884],[157.49,1.20383876],[157.5,19.2]]]
["bitfinex","SOLUSD",1728950592320,[[157.38,0.6342703],[157.35,19.39125788],[157.34,6.1492],[157.33,16.1123],[157.28,19.49125788]],[[157.45,22.5423],[157.46,6.1168],[157.47,23.776884],[157.49,1.20383876],[157.5,35.074]]]
["bitfinex","SOLUSD",1728950592520,[[157.38,0.6342703],[157.35,19.39125788],[157.34,6.1492],[157.33,16.1123],[157.28,19.49125788]],[[157.44,23.776884],[157.45,22.5423],[157.46,6.1168],[157.49,1.30383876],[157.5,34.974]]]
["bitfinex","SOLUSD",1728950592720,[[157.38,0.6342703],[157.35,19.39125788],[157.34,6.1492],[157.33,16.1123],[157.28,21.10116254]],[[157.44,23.776884],[157.45,22.5423],[157.46,6.1168],[157.49,1.30383876],[157.5,34.974]]]
["bitfinex","SOLUSD",1728950592932,[[157.38,0.6342703],[157.35,19.39125788],[157.34,6.1492],[157.33,16.1123],[157.28,21.10116254]],[[157.44,23.776884],[157.45,22.5423],[157.46,6.1168],[157.47,0.1],[157.49,1.20383876]]]
["bitfinex","SOLUSD",1728950593133,[[157.38,0.6342703],[157.35,19.39125788],[157.34,6.1492],[157.33,16.1123],[157.3,0.1]],[[157.44,23.776884],[157.45,22.5423],[157.46,6.1168],[157.47,0.1],[157.49,1.20383876]]]
["bitfinex","SOLUSD",1728950593440,[[157.38,0.6342703],[157.36,20.0],[157.35,19.39125788],[157.34,6.1492],[157.33,16.1123]],[[157.45,16.191],[157.46,12.4677],[157.49,1.20383876],[157.51,0.1],[157.78,13.30627897]]]
["bitfinex","SOLUSD",1728950593620,[[157.38,0.6342703],[157.36,20.0],[157.35,19.39125788],[157.34,6.1492],[157.33,16.1123]],[[157.45,16.191],[157.46,12.4677],[157.49,1.10383876],[157.5,35.074],[157.51,0.1]]]
["bitfinex","SOLUSD",1728950593822,[[157.38,0.6342703],[157.37,19.39125788],[157.35,20.0],[157.34,6.1492],[157.33,16.1123]],[[157.45,16.191],[157.46,6.1168],[157.49,7.45373876],[157.5,19.1],[157.51,0.1]]]
["bitfinex","SOLUSD",1728950593823,[[157.38,0.6342703],[157.37,19.39125788],[157.35,20.0],[157.34,6.1492],[157.33,16.1123]],[[157.45,16.191],[157.46,6.1168],[157.49,7.45373876],[157.5,19.1],[157.51,0.2]]]
["bitfinex","SOLUSD",1728950594037,[[157.38,0.6342703],[157.37,19.39125788],[157.35,20.0],[157.34,6.1492],[157.33,16.1123]],[[157.45,16.191],[157.46,6.1168],[157.48,6.3504],[157.49,1.10383876],[157.5,19.1]]]
["bitfinex","SOLUSD",1728950594217,[[157.38,0.6342703],[157.37,19.39125788],[157.35,20.0],[157.34,6.1492],[157.33,16.1123]],[[157.45,16.191],[157.46,6.1168],[157.47,6.3507],[157.49,1.10383876],[157.5,19.1]]]
["bitfinex","SOLUSD",1728950594538,[[157.38,0.6342703],[157.37,19.39125788],[157.35,20.0],[157.34,6.1492],[157.33,16.1123]],[[157.45,16.191],[157.46,6.1168],[157.47,12.98179681],[157.49,1.10383876],[157.5,19.1]]]
["bitfinex","SOLUSD",1728950594739,[[157.38,0.6342703],[157.37,19.39125788],[157.35,20.0],[157.34,6.1492],[157.33,16.1123]],[[157.44,23.776884],[157.45,16.191],[157.46,6.1168],[157.47,6.63109681],[157.49,1.20383876]]]
["bitfinex","SOLUSD",1728950594946,[[157.38,0.6342703],[157.37,19.39125788],[157.35,20.0],[157.34,6.1492],[157.33,16.1123]],[[157.44,23.776884],[157.45,16.191],[157.46,12.4677],[157.47,6.63109681],[157.49,1.30383876]]]
["bitfinex","SOLUSD",1728950595721,[[157.38,0.6342703],[157.35,39.39125788],[157.34,6.1492],[157.33,16.1123],[157.2,6.356]],[[157.44,23.776884],[157.45,16.191],[157.46,12.4677],[157.47,6.63109681],[157.49,1.30383876]]]
["bitfinex","SOLUSD",1728950595926,[[157.38,0.6342703],[157.35,39.39125788],[157.34,6.1492],[157.33,16.1123],[157.2,6.356]],[[157.44,23.776884],[157.45,16.191],[157.46,12.4677],[157.47,6.63109681],[157.48,0.1]]]
["bitfinex","SOLUSD",1728950596529,[[157.38,0.6342703],[157.35,39.39125788],[157.34,6.1492],[157.33,16.1123],[157.2,6.356]],[[157.45,16.191],[157.46,6.1168],[157.47,12.98149681],[157.49,1.10383876],[157.51,16.0724]]]
["bitfinex","SOLUSD",1728950596923,[[157.38,0.6342703],[157.35,39.39125788],[157.34,6.1492],[157.33,16.1123],[157.2,6.356]],[[157.45,16.191],[157.46,6.1168],[157.47,12.98149681],[157.49,1.10383876],[157.5,19.2]]]
["bitfinex","SOLUSD",1728950597544,[[157.38,0.6342703],[157.35,39.39125788],[157.34,6.1492],[157.33,16.1123],[157.2,7.46001949]],[[157.45,16.191],[157.46,6.1168],[157.47,12.98149681],[157.49,1.10383876],[157.5,19.2]]]
["bitfinex","SOLUSD",1728950597738,[[157.38,0.6342703],[157.35,39.39125788],[157.34,6.1492],[157.33,16.1123],[157.2,7.46001949]],[[157.45,16.191],[157.46,6.1168],[157.47,12.98149681],[157.49,1.10383876],[157.5,0.1]]]
["bitfinex","SOLUSD",1728950598243,[[157.38,0.6342703],[157.35,39.39125788],[157.34,6.1492],[157.33,16.1123],[157.2,7.46001949]],[[157.45,16.191],[157.46,6.1168],[157.47,12.98149681],[157.49,20.20383876],[157.5,0.1]]]
["bitfinex","SOLUSD",1728950598446,[[157.38,0.6342703],[157.35,39.39125788],[157.34,6.1492],[157.33,16.1123],[157.2,7.46001949]],[[157.45,16.191],[157.46,6.1168],[157.47,12.98149681],[157.49,20.20383876],[157.51,16.0724]]]
["bitfinex","SOLUSD",1728950598740,[[157.38,0.6342703],[157.35,39.39125788],[157.34,6.1492],[157.33,16.1123],[157.2,7.46001949]],[[157.45,16.191],[157.46,6.1168],[157.47,12.98149681],[157.49,20.20383876],[157.5,0.1]]]
["bitfinex","SOLUSD",1728950598944,[[157.38,0.6342703],[157.35,39.39125788],[157.34,6.1492],[157.33,16.1123],[157.2,7.46001949]],[[157.45,16.191],[157.46,6.1168],[157.47,12.98149681],[157.49,1.10383876],[157.5,19.2]]]
["bitfinex","SOLUSD",1728950599339,[[157.38,0.6342703],[157.35,39.39125788],[157.34,6.1492],[157.33,16.1123],[157.26,40.10707336]],[[157.45,16.191],[157.46,6.1168],[157.47,12.98149681],[157.49,1.10383876],[157.5,19.2]]]
["bitfinex","SOLUSD",1728950599662,[[157.38,0.6342703],[157.35,39.39125788],[157.34,6.1492],[157.33,16.1123],[157.3,0.1]],[[157.45,16.191],[157.46,6.1168],[157.47,12.98149681],[157.49,1.10383876],[157.5,19.2]]]
["bitfinex","SOLUSD",1728950599820,[[157.38,0.6342703],[157.37,19.39125788],[157.35,20.0],[157.34,6.1492],[157.33,16.1123]],[[157.45,16.191],[157.46,6.1168],[157.47,12.98149681],[157.49,1.10383876],[157.5,19.1]]]
["bitfinex","SOLUSD",1728950600018,[[157.38,20.6342703],[157.37,19.39125788],[157.35,20.0],[157.34,6.1492],[157.33,16.1123]],[[157.46,6.1168],[157.47,6.63109681],[157.49,1.10383876],[157.51,0.1],[157.53,0.1]]]
["bitfinex","SOLUSD",1728950600234,[[157.38,20.6342703],[157.37,19.39125788],[157.34,6.1492],[157.33,16.1123],[157.21,50.92970352]],[[157.46,6.1168],[157.47,6.63109681],[157.49,23.64443876],[157.52,0.1],[157.53,19.2]]]
["bitfinex","SOLUSD",1728950600622,[[157.38,20.6342703],[157.37,19.39125788],[157.34,6.1492],[157.33,16.2123],[157.21,50.92970352]],[[157.46,6.1168],[157.47,6.63109681],[157.49,22.5406],[157.52,0.1],[157.53,19.2]]]
["bitfinex","SOLUSD",1728950600824,[[157.38,20.6342703],[157.37,19.39125788],[157.34,6.1492],[157.33,16.1123],[157.32,0.1]],[[157.46,6.1168],[157.47,6.63109681],[157.49,22.5406],[157.52,0.1],[157.53,19.2]]]
["bitfinex","SOLUSD",1728950601025,[[157.38,20.6342703],[157.37,19.39125788],[157.34,6.1492],[157.33,16.1123],[157.32,0.1]],[[157.46,6.1168],[157.47,6.63109681],[157.49,22.5406],[157.51,0.1],[157.52,1.1036556]]]
["bitfinex","SOLUSD",1728950601543,[[157.38,20.6342703],[157.37,19.39125788],[157.34,6.1492],[157.33,16.1123],[157.32,0.1]],[[157.46,6.1168],[157.47,6.63109681],[157.49,22.5406],[157.52,1.2036556],[157.73,23.32607665]]]
["bitfinex","SOLUSD",1728950601751,[[157.38,20.6342703],[157.37,19.39125788],[157.34,6.1492],[157.33,16.1123],[157.32,0.1]],[[157.46,6.1168],[157.47,6.63109681],[157.49,22.5406],[157.51,0.1],[157.52,1.1036556]]]
["bitfinex","SOLUSD",1728950602426,[[157.38,0.6342703],[157.37,19.39125788],[157.34,6.1492],[157.33,16.1123],[157.32,0.1]],[[157.46,6.1168],[157.47,6.63109681],[157.49,22.5406],[157.51,0.1],[157.52,1.1036556]]]
["bitfinex","SOLUSD",1728950602834,[[157.38,20.6342703],[157.37,19.39125788],[157.34,6.1492],[157.33,16.1123],[157.32,0.1]],[[157.46,6.1168],[157.47,6.63109681],[157.49,22.5406],[157.51,0.1],[157.52,1.1036556]]]
["bitfinex","SOLUSD",1728950603147,[[157.38,20.6342703],[157.37,19.39125788],[157.34,6.1492],[157.33,16.1123],[157.3,0.2]],[[157.46,6.1168],[157.47,6.63109681],[157.49,35.291],[157.51,0.1],[157.52,1.1036556]]]
["bitfinex","SOLUSD",1728950603372,[[157.38,20.6342703],[157.37,19.39125788],[157.34,6.1492],[157.33,16.1123],[157.3,0.2]],[[157.46,6.1168],[157.47,12.98149681],[157.49,35.291],[157.5,0.1],[157.51,0.1]]]
["bitfinex","SOLUSD",1728950605437,[[157.38,0.6342703],[157.28,7.81160466],[157.25,0.2],[157.21,19.391258],[157.19,70.0]],[[157.45,23.776884],[157.46,25.2168],[157.47,6.63109681],[157.48,0.2],[157.49,16.191]]]
["bitfinex","SOLUSD",1728950605740,[[157.38,0.6342703],[157.32,19.39125788],[157.3,15.7075],[157.28,25.59295788],[157.26,46.83941676]],[[157.42,23.776884],[157.43,22.7205],[157.44,6.63235584],[157.45,19.1],[157.46,6.2168]]]
["bitfinex","SOLUSD",1728950606339,[[157.38,0.6342703],[157.32,19.39125788],[157.3,15.7075],[157.28,25.59295788],[157.27,1.60778236]],[[157.42,23.776884],[157.43,22.7205],[157.44,6.63235584],[157.45,19.1],[157.46,6.2168]]]
["bitfinex","SOLUSD",1728950606733,[[157.38,0.6342703],[157.33,20.0],[157.32,19.39125788],[157.3,15.7075],[157.28,25.59295788]],[[157.42,23.776884],[157.43,22.7205],[157.44,6.63235584],[157.45,19.1],[157.46,6.2168]]]
["bitfinex","SOLUSD",1728950607757,[[157.38,0.6342703],[157.33,20.0],[157.32,19.39125788],[157.3,15.7075],[157.28,25.59295788]],[[157.42,23.776884],[157.43,22.7205],[157.44,6.63235584],[157.46,6.2168],[157.48,15.9754]]]
["bitfinex","SOLUSD",1728950607956,[[157.38,0.6342703],[157.35,20.0],[157.34,19.39125788],[157.3,15.7075],[157.29,0.1]],[[157.44,6.63235584],[157.46,6.1168],[157.47,16.3684],[157.48,15.9754],[157.5,0.1]]]
["bitfinex","SOLUSD",1728950608143,[[157.38,0.6342703],[157.36,19.39125788],[157.35,20.0],[157.3,15.7075],[157.29,0.2]],[[157.44,6.63235584],[157.46,12.4679],[157.47,16.3684],[157.48,15.9754],[157.51,0.1]]]
["bitfinex","SOLUSD",1728950608334,[[157.38,0.6342703],[157.36,19.39125788],[157.35,20.0],[157.3,15.7075],[157.29,0.1]],[[157.44,6.63235584],[157.46,12.4679],[157.47,16.3684],[157.48,15.9754],[157.51,0.1]]]
["bitfinex","SOLUSD",1728950608534,[[157.38,0.6342703],[157.36,19.39125788],[157.35,20.0],[157.3,15.7075],[157.29,0.1]],[[157.44,6.63235584],[157.46,12.4679],[157.47,16.3684],[157.49,0.1],[157.51,15.9722]]]
["bitfinex","SOLUSD",1728950608736,[[157.38,0.6342703],[157.36,19.39125788],[157.35,35.7075],[157.33,6.2017],[157.3,0.1]],[[157.44,6.63235584],[157.46,6.1168],[157.47,16.3684],[157.49,0.1],[157.51,15.9722]]]
["bitfinex","SOLUSD",1728950609028,[[157.38,0.6342703],[157.36,19.39125788],[157.35,35.7075],[157.33,6.2017],[157.28,19.49125788]],[[157.44,30.40858409],[157.45,6.3515],[157.46,25.2168],[157.47,16.3684],[157.49,16.0745]]]
["bitfinex","SOLUSD",1728950609248,[[157.38,0.6342703],[157.36,19.39125788],[157.35,35.7075],[157.33,6.2017],[157.28,19.49125788]],[[157.44,30.40858409],[157.45,6.3515],[157.46,25.2168],[157.47,16.3684],[157.49,15.9745]]]
["bitfinex","SOLUSD",1728950609436,[[157.38,0.6342703],[157.36,19.39125788],[157.35,35.7075],[157.33,6.2017],[157.28,19.49125788]],[[157.44,30.40858409],[157.45,6.3515],[157.46,25.2168],[157.47,16.3684],[157.48,0.1]]]
["bitfinex","SOLUSD",1728950610232,[[157.38,0.6342703],[157.35,15.7075],[157.34,19.39125788],[157.33,6.2017],[157.28,19.39125788]],[[157.44,36.76038409],[157.45,0.1],[157.46,25.2168],[157.47,16.3684],[157.48,0.1]]]
["bitfinex","SOLUSD",1728950610537,[[157.38,0.6342703],[157.33,20.0],[157.32,19.39125788],[157.31,15.7075],[157.29,6.2017]],[[157.42,23.776884],[157.43,6.3522],[157.44,6.63170009],[157.45,0.1],[157.46,25.2168]]]
["bitfinex","SOLUSD",1728950610732,[[157.38,0.6342703],[157.33,20.0],[157.32,19.39125788],[157.31,15.7075],[157.29,6.2017]],[[157.42,23.776884],[157.44,6.63170009],[157.45,0.1],[157.46,25.2168],[157.62,349.44161682]]]
["bitfinex","SOLUSD",1728950610937,[[157.38,0.6342703],[157.33,20.0],[157.32,19.39125788],[157.31,15.7075],[157.29,6.2017]],[[157.42,23.776884],[157.43,6.3521],[157.44,6.63170009],[157.45,0.1],[157.46,25.2168]]]
["bitfinex","SOLUSD",1728950611150,[[157.38,0.6342703],[157.33,20.0],[157.32,19.39125788],[157.31,15.7075],[157.29,6.2017]],[[157.41,23.776884],[157.42,6.3525],[157.43,23.776884],[157.44,6.63170009],[157.45,0.1]]]
["bitfinex","SOLUSD",1728950611536,[[157.38,0.6342703],[157.33,20.0],[157.32,19.39125788],[157.31,15.7075],[157.29,6.2017]],[[157.41,23.776884],[157.42,6.3525],[157.44,6.63170009],[157.45,0.1],[157.64,4.92123646]]]
["bitfinex","SOLUSD",1728950611951,[[157.38,0.6342703],[157.36,19.39125788],[157.35,20.0],[157.33,20.0],[157.31,15.7075]],[[157.44,6.63170009],[157.46,6.1168],[157.47,16.3684],[157.49,19.2],[157.5,15.8736]]]
["bitfinex","SOLUSD",1728950612149,[[157.38,0.6342703],[157.37,20.0],[157.36,19.39125788],[157.31,15.7075],[157.29,6.3017]],[[157.44,6.63170009],[157.46,6.1168],[157.47,16.3684],[157.49,19.2],[157.5,15.8736]]]
["bitfinex","SOLUSD",1728950612451,[[157.38,0.6342703],[157.37,20.0],[157.36,19.39125788],[157.31,15.7075],[157.29,6.2017]],[[157.44,6.63170009],[157.46,6.1168],[157.47,16.3684],[157.49,19.2],[157.5,15.8736]]]
["bitfinex","SOLUSD",1728950612452,[[157.38,0.6342703],[157.37,20.0],[157.36,19.39125788],[157.31,15.7075],[157.29,6.2017]],[[157.44,6.63170009],[157.46,6.1168],[157.47,22.7188],[157.49,19.2],[157.5,15.9736]]]
["bitfinex","SOLUSD",1728950612638,[[157.39,4.609929],[157.38,0.6342703],[157.37,20.0],[157.36,19.39125788],[157.31,15.7075]],[[157.44,6.63170009],[157.46,6.1168],[157.47,16.3684],[157.49,19.2],[157.5,15.9736]]]
["bitfinex","SOLUSD",1728950612839,[[157.39,4.609929],[157.38,0.6342703],[157.37,20.0],[157.36,19.39125788],[157.31,15.7075]],[[157.44,6.63170009],[157.46,6.1168],[157.47,35.4684],[157.48,0.2],[157.5,15.8736]]]
["bitfinex","SOLUSD",1728950613225,[[157.39,4.609929],[157.38,0.6342703],[157.37,20.0],[157.36,19.39125788],[157.31,15.7075]],[[157.44,12.98330009],[157.46,6.1168],[157.47,35.4684],[157.48,0.2],[157.5,15.8736]]]
["bitfinex","SOLUSD",1728950613430,[[157.39,4.609929],[157.38,0.6342703],[157.34,19.39125788],[157.31,15.7075],[157.28,19.39125788]],[[157.43,23.776884],[157.44,6.63170009],[157.46,25.3168],[157.47,16.4684],[157.48,15.8758]]]
["bitfinex","SOLUSD",1728950613633,[[157.39,4.609929],[157.38,0.6342703],[157.32,19.39125788],[157.31,15.7075],[157.28,19.39125788]],[[157.43,23.776884],[157.44,6.63170009],[157.46,25.3168],[157.47,16.4684],[157.48,15.8758]]]
["bitfinex","SOLUSD",1728950613951,[[157.39,4.609929],[157.38,0.6342703],[157.32,19.39125788],[157.31,15.7075],[157.28,19.39125788]],[[157.43,23.776884],[157.44,6.63170009],[157.45,0.1],[157.46,25.2168],[157.47,16.4684]]]
["bitfinex","SOLUSD",1728950614139,[[157.39,4.609929],[157.38,0.6342703],[157.32,19.39125788],[157.31,15.7075],[157.28,19.39125788]],[[157.43,23.776884],[157.44,6.63170009],[157.46,25.2168],[157.47,16.5684],[157.62,321.40512229]]]
["bitfinex","SOLUSD",1728950614339,[[157.39,4.609929],[157.38,0.6342703],[157.32,19.39125788],[157.31,15.7075],[157.28,19.39125788]],[[157.43,30.128884],[157.44,6.63170009],[157.46,25.2168],[157.47,16.5684],[157.62,321.40512229]]]
["bitfinex","SOLUSD",1728950614547,[[157.39,4.609929],[157.38,0.6342703],[157.32,19.39125788],[157.31,15.7075],[157.28,19.39125788]],[[157.43,30.128884],[157.44,6.63170009],[157.46,25.3168],[157.47,16.4684],[157.62,321.40512229]]]
["bitfinex","SOLUSD",1728950615546,[[157.39,4.609929],[157.38,0.6342703],[157.34,19.39125788],[157.31,15.7075],[157.3,0.1]],[[157.44,6.63170009],[157.46,6.1168],[157.47,16.4684],[157.5,0.1],[157.51,19.1]]]
["bitfinex","SOLUSD",1728950615751,[[157.39,4.609929],[157.38,0.6342703],[157.31,15.7075]],[[157.44,6.63170009],[157.46,6.1168],[157.47,16.4684],[157.5,0.1],[157.51,19.1]]]
["bitfinex","SOLUSD",1728950615752,[[157.39,4.609929],[157.38,0.6342703],[157.36,19.39125788],[157.31,15.8075],[157.29,6.3017]],[[157.44,6.63170009],[157.46,6.1168],[157.47,16.3684],[157.49,19.1],[157.51,15.9725]]]
["bitfinex","SOLUSD",1728950616051,[[157.39,4.609929],[157.38,0.6342703],[157.36,19.39125788],[157.31,15.8075]],[[157.44,6.63170009],[157.46,6.1168],[157.47,16.3684],[157.49,19.1],[157.51,15.9725]]]
["bitfinex","SOLUSD",1728950616052,[[157.39,4.609929],[157.38,0.6342703],[157.36,19.39125788],[157.35,6.2017],[157.31,0.2]],[[157.46,6.1168],[157.47,22.99954501],[157.48,6.35],[157.49,19.1],[157.5,0.1]]]
["bitfinex","SOLUSD",1728950616252,[[157.39,4.609929],[157.38,0.6342703],[157.37,15.7075],[157.36,19.39125788],[157.35,6.2017]],[[157.46,6.1168],[157.47,22.99954501],[157.48,6.35],[157.49,19.1],[157.51,15.9725]]]
["bitfinex","SOLUSD",1728950616556,[[157.4,19.39125788],[157.39,24.609929],[157.38,0.6342703],[157.37,15.7075],[157.36,19.39125788]],[[157.47,6.63114501],[157.5,6.2392],[157.51,22.7173],[157.52,1.1036556],[157.53,19.1]]]
["bitfinex","SOLUSD",1728950616733,[[157.41,20.0],[157.4,19.39125788],[157.39,4.609929],[157.38,0.6342703],[157.37,15.7075]],[[157.47,6.63114501],[157.5,12.5884],[157.51,16.3684],[157.53,19.1],[157.59,259.1]]]
["bitfinex","SOLUSD",1728950616932,[[157.41,20.0],[157.4,19.39125788],[157.39,4.609929],[157.38,0.6342703],[157.37,15.7075]],[[157.5,6.2392],[157.51,22.7172],[157.53,19.1],[157.54,17.0731457],[157.55,0.1]]]
["bitfinex","SOLUSD",1728950617138,[[157.41,20.0],[157.4,19.39125788],[157.39,4.609929],[157.38,0.6342703],[157.37,15.7075]],[[157.5,12.86890928],[157.51,22.7172],[157.53,19.1],[157.54,17.0731457],[157.55,0.1]]]
["bitfinex","SOLUSD",1728950617341,[[157.41,20.0],[157.4,19.39125788],[157.39,4.609929],[157.38,0.6342703],[157.37,15.7075]],[[157.5,12.86890928],[157.51,16.3684],[157.54,1.2036457],[157.57,15.9665],[157.6,101.7261]]]
["bitfinex","SOLUSD",1728950617538,[[157.43,20.0],[157.42,19.39125788],[157.39,4.609929],[157.38,0.6342703],[157.37,15.8075]],[[157.51,16.3684],[157.54,13.6906457],[157.56,0.1],[157.57,15.8665],[157.58,0.1]]]
["bitfinex","SOLUSD",1728950617850,[[157.43,35.7075],[157.42,25.59295788],[157.39,4.609929],[157.38,0.6342703],[157.37,0.1]],[[157.53,6.62871692],[157.54,12.587],[157.55,16.3684],[157.56,19.2],[157.57,15.8665]]]
["bitfinex","SOLUSD",1728950618042,[[157.45,20.0],[157.44,19.39125788],[157.43,35.7075],[157.42,6.2017],[157.39,4.609929]],[[157.53,6.62871692],[157.54,6.2392],[157.55,16.3684],[157.57,1.10328039],[157.6,15.9631]]]
["bitfinex","SOLUSD",1728950618374,[[157.45,20.0],[157.44,19.39125788],[157.43,15.7075],[157.42,6.2017],[157.39,4.609929]],[[157.53,6.62871692],[157.54,6.2392],[157.55,16.3684],[157.56,6.3471],[157.57,0.1]]]
["bitfinex","SOLUSD",1728950618739,[[157.45,20.0],[157.44,19.39125788],[157.43,15.7075],[157.42,6.2017],[157.39,4.609929]],[[157.53,6.62871692],[157.54,6.2392],[157.55,16.3684],[157.56,6.3471],[157.58,20.30362761]]]
["bitfinex","SOLUSD",1728950619136,[[157.45,20.0],[157.44,19.39125788],[157.43,15.7075],[157.42,6.2017],[157.39,4.609929]],[[157.53,6.62871692],[157.54,6.2392],[157.55,16.3684],[157.58,20.30362761],[157.78,13.30627897]]]
["bitfinex","SOLUSD",1728950619337,[[157.45,20.0],[157.44,19.39125788],[157.43,15.7075],[157.42,6.2017],[157.39,4.609929]],[[157.53,6.62871692],[157.54,6.2392],[157.55,22.7156],[157.58,20.30362761],[157.78,13.30627897]]]
["bitfinex","SOLUSD",1728950619858,[[157.45,20.0],[157.44,19.39125788],[157.43,15.7075],[157.42,6.2017],[157.39,4.609929]],[[157.53,6.62871692],[157.54,6.2392],[157.55,22.7156],[157.58,20.30362761],[157.72,31.63499495]]]
["bitfinex","SOLUSD",1728950620151,[[157.45,20.0],[157.44,19.39125788],[157.43,15.7075],[157.42,6.2017],[157.39,4.609929]],[[157.53,6.62871692],[157.54,6.2392],[157.55,22.7156],[157.58,20.30362761],[157.68,20.0]]]
["bitfinex","SOLUSD",1728950620549,[[157.45,20.0],[157.44,19.39125788],[157.43,15.7075],[157.42,6.2017],[157.39,4.609929]],[[157.53,6.62871692],[157.54,6.2392],[157.55,22.7156],[157.58,20.40362761],[157.59,259.1]]]
["bitfinex","SOLUSD",1728950620759,[[157.46,3.90071],[157.45,20.0],[157.44,19.39125788],[157.43,15.7075],[157.42,6.2017]],[[157.53,6.62871692],[157.54,6.2392],[157.55,22.7156],[157.58,20.40362761],[157.59,259.1]]]
["bitfinex","SOLUSD",1728950621130,[[157.46,3.90071],[157.45,20.0],[157.44,19.39125788],[157.43,15.7075],[157.42,6.2017]],[[157.53,6.62871692],[157.54,6.2392],[157.55,22.7156],[157.57,19.1],[157.58,1.30362761]]]
["bitfinex","SOLUSD",1728950621650,[[157.46,3.90071],[157.45,20.0],[157.44,19.39125788],[157.43,15.7075],[157.42,6.2017]],[[157.53,6.62871692],[157.54,6.2392],[157.55,22.7156],[157.57,19.1],[157.58,1.20362761]]]
["bitfinex","SOLUSD",1728950621957,[[157.46,3.90071],[157.45,20.0],[157.44,19.39125788],[157.43,15.7075],[157.42,6.2017]],[[157.53,6.62871692],[157.54,6.2392],[157.55,16.3684],[157.58,1.20362761]]]
["bitfinex","SOLUSD",1728950621958,[[157.46,3.90071],[157.45,20.0],[157.44,19.39125788],[157.43,15.7075],[157.42,6.2017]],[[157.53,6.62871692],[157.54,6.2392],[157.55,16.3684],[157.58,20.20362761],[157.6,15.9631]]]
["bitfinex","SOLUSD",1728950622262,[[157.46,3.90071],[157.45,20.0],[157.44,19.39125788],[157.43,15.7075],[157.42,6.2017]],[[157.53,6.62871692],[157.54,6.2392],[157.55,16.3684],[157.56,6.3468],[157.58,0.1]]]
["bitfinex","SOLUSD",1728950624637,[[157.46,23.29196788],[157.45,20.0],[157.43,15.7075],[157.42,6.2017],[157.4,0.1]],[[157.55,16.3684],[157.58,6.5919],[157.59,1.20317978],[157.61,0.1],[157.63,34.9604]]]
["bitfinex","SOLUSD",1728950624841,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.4,0.2]],[[157.57,23.776884],[157.58,6.5919],[157.59,15.7802],[157.6,0.1],[157.61,0.1]]]
["bitfinex","SOLUSD",1728950625061,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.4,0.2]],[[157.56,6.62711031],[157.57,30.123184],[157.58,6.5919],[157.59,15.7802],[157.61,1.30308247]]]
["bitfinex","SOLUSD",1728950625239,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.4,0.2]],[[157.56,6.62711031],[157.57,30.123184],[157.58,6.5919],[157.59,15.7802],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950625741,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.4,0.2]],[[157.56,6.62711031],[157.57,30.123184],[157.58,6.5919],[157.59,15.7802],[157.6,0.2]]]
["bitfinex","SOLUSD",1728950626048,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.4,0.2]],[[157.56,6.62711031],[157.57,30.123184],[157.58,6.5919],[157.59,15.8802],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950626253,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.4,0.2]],[[157.56,6.62711031],[157.57,30.123184],[157.58,6.5919],[157.59,15.7802],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950626837,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.4,0.2]],[[157.56,25.72711031],[157.57,30.123184],[157.58,6.5919],[157.59,15.7802],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950627043,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.4,0.2]],[[157.56,6.62711031],[157.57,30.123184],[157.58,6.5919],[157.59,15.7802],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950627364,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.4,0.2]],[[157.56,6.62711031],[157.57,30.123184],[157.58,6.5919],[157.59,15.7802],[157.6,19.2]]]
["bitfinex","SOLUSD",1728950628039,[[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.4,0.2]],[[157.56,6.62711031],[157.57,30.123184],[157.58,6.5919],[157.59,15.7802],[157.6,19.2]]]
["bitfinex","SOLUSD",1728950628040,[[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.4,0.1],[157.39,4.709929]],[[157.56,12.97391031],[157.57,23.776884],[157.58,6.5919],[157.59,15.8802],[157.6,19.1]]]
["bitfinex","SOLUSD",1728950628361,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.4,0.1]],[[157.56,12.97391031],[157.57,23.776884],[157.58,6.5919],[157.59,15.8802],[157.6,19.1]]]
["bitfinex","SOLUSD",1728950629871,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.4,0.1]],[[157.56,12.97391031],[157.57,23.776884],[157.58,6.6919],[157.59,15.7802],[157.6,19.1]]]
["bitfinex","SOLUSD",1728950630051,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.4,0.1]],[[157.56,12.97391031],[157.57,23.776884],[157.58,6.5919],[157.59,15.8802],[157.6,19.1]]]
["bitfinex","SOLUSD",1728950630447,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.41,0.1]],[[157.56,6.62711031],[157.57,23.776884],[157.58,6.5919],[157.59,15.8802],[157.61,36.06568247]]]
["bitfinex","SOLUSD",1728950630647,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.41,0.1]],[[157.56,6.62711031],[157.57,30.123484],[157.58,6.5919],[157.59,15.7802],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950630861,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.41,0.1]],[[157.56,6.62711031],[157.57,30.123484],[157.58,6.5919],[157.59,15.8802],[157.61,36.16568247]]]
["bitfinex","SOLUSD",1728950631664,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.41,0.1]],[[157.56,6.62711031],[157.57,30.123484],[157.58,6.5919],[157.59,15.8802],[157.61,36.06568247]]]
["bitfinex","SOLUSD",1728950631968,[[157.47,20.0],[157.46,23.29196788],[157.43,15.7075],[157.42,6.2017],[157.41,0.1]],[[157.56,6.62711031],[157.57,30.123484],[157.58,6.5919],[157.59,15.7802],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950632145,[[157.48,19.39125788],[157.46,3.90071],[157.44,39.39125788],[157.43,15.7075],[157.42,6.2017]],[[157.56,6.62711031],[157.58,6.5919],[157.59,15.7802]]]
["bitfinex","SOLUSD",1728950632146,[[157.48,19.39125788],[157.46,3.90071],[157.44,39.39125788],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.58,12.9378],[157.59,15.7802],[157.61,17.06568247],[157.63,19.2]]]
["bitfinex","SOLUSD",1728950632349,[[157.48,19.39125788],[157.46,3.90071],[157.44,39.39125788],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.58,12.9378],[157.59,15.7802],[157.61,16.96568247],[157.62,0.1]]]
["bitfinex","SOLUSD",1728950632549,[[157.48,19.39125788],[157.46,3.90071],[157.44,39.39125788],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.58,12.9378],[157.59,15.7802],[157.61,17.06568247],[157.72,54.994968]]]
["bitfinex","SOLUSD",1728950633063,[[157.48,19.39125788],[157.46,3.90071],[157.44,39.39125788],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.58,12.9378],[157.59,15.7802],[157.61,17.06568247],[157.62,0.1]]]
["bitfinex","SOLUSD",1728950633243,[[157.48,19.39125788],[157.46,3.90071],[157.44,39.39125788],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.58,12.9378],[157.59,15.7802],[157.61,17.06568247],[157.63,19.2]]]
["bitfinex","SOLUSD",1728950633868,[[157.5,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.58,12.9378],[157.59,15.7802],[157.61,17.06568247],[157.63,19.2]]]
["bitfinex","SOLUSD",1728950634645,[[157.5,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.58,12.9378],[157.59,15.7802],[157.61,17.06568247],[157.62,0.1]]]
["bitfinex","SOLUSD",1728950635558,[[157.5,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.58,12.9378],[157.59,15.7802],[157.61,17.06568247],[157.63,19.2]]]
["bitfinex","SOLUSD",1728950636760,[[157.5,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.58,12.9378],[157.59,15.7802],[157.6,0.1],[157.61,16.96568247]]]
["bitfinex","SOLUSD",1728950637565,[[157.5,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.58,12.9378],[157.59,15.7802],[157.61,17.06568247],[157.82,71.10218469]]]
["bitfinex","SOLUSD",1728950638070,[[157.5,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.58,12.9378],[157.59,15.7802],[157.61,17.06568247],[157.63,19.2]]]
["bitfinex","SOLUSD",1728950638278,[[157.5,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.58,12.9378],[157.59,15.7802],[157.61,17.06568247],[157.62,0.1]]]
["bitfinex","SOLUSD",1728950638461,[[157.5,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.58,12.9378],[157.59,15.7802],[157.6,0.1],[157.61,16.96568247]]]
["bitfinex","SOLUSD",1728950639046,[[157.5,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.58,6.5919],[157.59,15.7802],[157.6,0.1],[157.61,16.96568247]]]
["bitfinex","SOLUSD",1728950639247,[[157.5,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.57,6.3463],[157.58,6.5919],[157.59,15.7802],[157.61,16.96568247]]]
["bitfinex","SOLUSD",1728950639856,[[157.5,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.57,6.3463],[157.58,6.5919],[157.59,15.7802],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950640057,[[157.48,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.57,6.3463],[157.58,6.5919],[157.59,15.8802],[157.71,6.362]]]
["bitfinex","SOLUSD",1728950640272,[[157.48,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.3017]],[[157.56,6.62711031],[157.57,6.3463],[157.58,6.5919],[157.59,15.7802],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950641151,[[157.48,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.2017]],[[157.56,6.62711031],[157.58,6.5919],[157.59,15.7802],[157.6,0.1],[157.61,20.30308247]]]
["bitfinex","SOLUSD",1728950641353,[[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.2017],[157.4,1.56277545]],[[157.53,6.348],[157.56,6.62711031],[157.58,6.5919],[157.59,31.7443],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950641572,[[157.46,23.90071],[157.45,12.39996095],[157.43,15.7075],[157.42,6.2017],[157.4,1.56277545]],[[157.54,6.3476],[157.56,6.62711031],[157.58,6.5919],[157.59,31.7443],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950641949,[[157.46,23.90071],[157.45,12.39996095],[157.43,15.7075],[157.42,6.2017],[157.4,1.56277545]],[[157.55,6.3472],[157.56,6.62711031],[157.58,6.5919],[157.59,31.7443],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950642777,[[157.46,23.90071],[157.43,15.7075],[157.42,6.2017],[157.38,100.08233862],[157.37,0.1]],[[157.56,6.62711031],[157.57,15.8663],[157.58,25.7919],[157.59,15.8802],[157.61,32.82878247]]]
["bitfinex","SOLUSD",1728950642957,[[157.46,3.90071],[157.44,32.39996095],[157.43,15.7075],[157.42,6.2017],[157.38,0.6342703]],[[157.55,23.776884],[157.57,35.1663],[157.58,6.5919],[157.59,15.7802],[157.61,32.82878247]]]
["bitfinex","SOLUSD",1728950643160,[[157.46,3.90071],[157.44,32.39996095],[157.43,15.7075],[157.42,6.2017],[157.38,0.6342703]],[[157.54,23.776884],[157.55,6.62467241],[157.56,23.776884],[157.57,35.1663],[157.58,6.5919]]]
["bitfinex","SOLUSD",1728950643354,[[157.46,3.90071],[157.44,32.39996095],[157.43,15.7075],[157.42,6.2017],[157.38,0.6342703]],[[157.52,6.3486],[157.54,23.776884],[157.55,6.62467241],[157.57,35.1663],[157.58,6.5919]]]
["bitfinex","SOLUSD",1728950644046,[[157.46,3.90071],[157.44,32.39996095],[157.43,15.7075],[157.42,6.2017],[157.38,0.6342703]],[[157.52,6.3486],[157.54,23.776884],[157.55,6.62467241],[157.57,35.0663],[157.58,6.6919]]]
["bitfinex","SOLUSD",1728950644674,[[157.46,16.30067095],[157.44,20.0],[157.43,15.7075],[157.42,6.2017],[157.38,0.7342703]],[[157.54,23.776884],[157.55,6.62467241],[157.57,15.8663],[157.58,6.6919],[157.59,34.9802]]]
["bitfinex","SOLUSD",1728950644849,[[157.46,16.30067095],[157.44,20.0],[157.43,15.7075],[157.42,6.2017],[157.38,0.8342703]],[[157.54,23.776884],[157.55,6.62467241],[157.57,15.8663],[157.58,6.6919],[157.59,34.8802]]]
["bitfinex","SOLUSD",1728950645364,[[157.48,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.2017]],[[157.55,6.62467241],[157.56,6.347],[157.58,6.5919],[157.59,16.88334667],[157.6,15.8635]]]
["bitfinex","SOLUSD",1728950645672,[[157.48,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.2017]],[[157.55,6.62467241],[157.57,6.3465],[157.58,6.5919],[157.59,16.88334667],[157.6,15.8635]]]
["bitfinex","SOLUSD",1728950646875,[[157.48,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.2017]],[[157.57,6.3465],[157.58,6.5919],[157.59,16.88334667],[157.6,15.8635],[157.72,412.49852494]]]
["bitfinex","SOLUSD",1728950647177,[[157.48,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.2017]],[[157.57,12.96974225],[157.58,6.5919],[157.59,16.88334667],[157.6,15.8635],[157.72,412.49852494]]]
["bitfinex","SOLUSD",1728950647370,[[157.48,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.2017]],[[157.57,6.62324225],[157.58,6.5919],[157.59,16.88334667],[157.63,30.94371062],[157.72,410.94491189]]]
["bitfinex","SOLUSD",1728950647578,[[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.2017]],[[157.57,6.62324225],[157.58,6.5919],[157.59,16.88334667],[157.63,30.94371062],[157.72,410.94491189]]]
["bitfinex","SOLUSD",1728950647579,[[157.5,12.39996095],[157.46,3.90071],[157.44,20.0],[157.43,15.7075],[157.42,6.4017]],[[157.57,6.62324225],[157.58,6.5919],[157.59,15.7802],[157.62,19.1],[157.63,30.94371062]]]
["bitfinex","SOLUSD",1728950647880,[[157.49,20.0],[157.48,19.3719831],[157.47,23.776884],[157.46,3.90071],[157.44,39.3719831]],[[157.57,6.62324225],[157.58,6.5919],[157.59,15.7802],[157.63,23.92784362],[157.64,0.2]]]
["bitfinex","SOLUSD",1728950648059,[[157.49,20.0],[157.48,19.3719831],[157.47,23.776884],[157.46,3.90071],[157.44,19.3719831]],[[157.58,6.5919],[157.59,15.7802],[157.63,24.02784362],[157.64,19.2],[157.71,15.7802]]]
["bitfinex","SOLUSD",1728950648259,[[157.49,20.0],[157.48,19.3719831],[157.47,23.776884],[157.46,3.90071],[157.44,19.3719831]],[[157.58,6.5919],[157.59,22.40398227],[157.63,24.02784362],[157.64,19.2],[157.71,15.7802]]]
["bitfinex","SOLUSD",1728950648471,[[157.5,15.3489],[157.49,20.0],[157.48,19.3719831],[157.47,23.776884],[157.46,3.90071]],[[157.59,22.40398227],[157.61,6.3449],[157.63,43.12784362],[157.65,259.2],[157.71,15.7802]]]
["bitfinex","SOLUSD",1728950648766,[[157.51,20.0],[157.5,15.3489],[157.48,25.9660831],[157.47,23.776884],[157.46,3.90071]],[[157.59,22.40398227],[157.61,6.3449],[157.62,6.5027],[157.63,43.02784362],[157.65,259.2]]]
["bitfinex","SOLUSD",1728950649074,[[157.51,20.0],[157.5,15.3489],[157.48,25.9660831],[157.47,23.776884],[157.46,3.90071]],[[157.59,22.40398227],[157.61,6.3449],[157.62,6.5027],[157.63,41.92498469],[157.64,0.1]]]
["bitfinex","SOLUSD",1728950649273,[[157.51,20.0],[157.5,15.3489],[157.48,25.9660831],[157.47,23.776884],[157.46,3.90071]],[[157.59,22.40398227],[157.61,6.3449],[157.62,6.5027],[157.63,34.9601],[157.65,260.30270735]]]
["bitfinex","SOLUSD",1728950649976,[[157.51,20.0],[157.5,15.3489],[157.48,25.9660831],[157.47,23.776884],[157.46,3.90071]],[[157.59,22.40398227],[157.61,6.3449],[157.62,6.5027],[157.63,34.9601],[157.64,0.1]]]
["bitfinex","SOLUSD",1728950650176,[[157.51,20.0],[157.5,15.3489],[157.48,25.9660831],[157.47,23.776884],[157.46,3.90071]],[[157.59,22.40398227],[157.6,6.3453],[157.62,6.5027],[157.63,34.9601],[157.64,0.2]]]
["bitfinex","SOLUSD",1728950650851,[[157.51,20.0],[157.5,15.3489],[157.48,25.9660831],[157.47,23.776884],[157.46,3.90071]],[[157.59,22.40398227],[157.6,6.3453],[157.62,6.5027],[157.63,15.8601],[157.64,19.1]]]
["bitfinex","SOLUSD",1728950651259,[[157.51,20.0],[157.5,15.3489],[157.48,25.9660831],[157.47,23.776884],[157.46,3.90071]],[[157.59,22.40398227],[157.61,6.3449],[157.62,6.5027],[157.65,260.30270735],[157.66,15.9575]]]
["bitfinex","SOLUSD",1728950652175,[[157.51,20.0],[157.5,34.7208831],[157.48,6.5941],[157.47,23.776884],[157.46,4.00071]],[[157.59,6.62378227],[157.62,12.8471],[157.63,15.603],[157.65,20.30270735],[157.66,15.8575]]]
["bitfinex","SOLUSD",1728950652378,[[157.51,20.0],[157.5,34.7208831],[157.48,6.5941],[157.47,23.776884],[157.46,4.00071]],[[157.62,12.8471],[157.63,15.603],[157.65,20.30270735],[157.66,15.8575]]]
["bitfinex","SOLUSD",1728950652379,[[157.51,20.0],[157.5,34.7208831],[157.48,6.5941],[157.47,23.776884],[157.46,4.00071]],[[157.62,12.8471],[157.63,15.603],[157.65,20.20270735],[157.66,15.9575],[157.75,31.6961]]]
["bitfinex","SOLUSD",1728950652579,[[157.51,20.0],[157.5,34.7208831],[157.48,6.5941],[157.47,23.776884],[157.46,3.90071]],[[157.62,19.46980547],[157.63,15.603],[157.65,20.30270735],[157.66,15.9575],[157.68,38.67478469]]]
["bitfinex","SOLUSD",1728950652791,[[157.51,20.0],[157.5,34.7208831],[157.48,6.5941],[157.47,23.776884],[157.46,3.90071]],[[157.62,19.46980547],[157.63,15.603],[157.65,20.30270735],[157.66,15.9575],[157.68,46.69351062]]]
["bitfinex","SOLUSD",1728950652957,[[157.51,20.0],[157.5,34.7208831],[157.48,6.5941],[157.47,23.776884],[157.46,3.90071]],[[157.62,19.46980547],[157.63,15.603],[157.65,20.30270735],[157.66,15.8575],[157.67,0.1]]]
["bitfinex","SOLUSD",1728950653158,[[157.51,20.0],[157.5,34.7208831],[157.48,6.5941],[157.47,23.876884],[157.46,3.90071]],[[157.62,13.12540547],[157.63,21.947],[157.65,1.10270735],[157.66,15.8575],[157.67,19.2]]]
["bitfinex","SOLUSD",1728950653353,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.876884]],[[157.62,13.12540547],[157.63,21.947],[157.65,1.10270735],[157.66,15.8575],[157.67,19.2]]]
["bitfinex","SOLUSD",1728950653661,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.776884]],[[157.62,13.12540547],[157.63,21.947],[157.65,1.10270735],[157.66,15.9575],[157.67,19.1]]]
["bitfinex","SOLUSD",1728950654377,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.876884]],[[157.62,13.12540547],[157.63,21.947],[157.65,1.10270735],[157.66,15.9575],[157.67,19.1]]]
["bitfinex","SOLUSD",1728950654675,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.876884]],[[157.62,13.12540547],[157.63,21.947],[157.65,1.10270735],[157.66,15.8575],[157.67,19.2]]]
["bitfinex","SOLUSD",1728950656285,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.776884]],[[157.62,13.12540547],[157.63,21.947],[157.65,1.10270735],[157.66,15.9575],[157.67,19.2]]]
["bitfinex","SOLUSD",1728950657289,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.776884]],[[157.62,13.12540547],[157.63,21.947],[157.65,1.10270735],[157.66,15.9575],[157.67,0.1]]]
["bitfinex","SOLUSD",1728950657884,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.776884]],[[157.62,13.12540547],[157.63,21.947],[157.65,1.10270735],[157.66,15.9575],[157.67,19.2]]]
["bitfinex","SOLUSD",1728950658187,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.876884]],[[157.62,13.12540547],[157.63,21.947],[157.65,1.10270735],[157.66,15.8575],[157.67,19.2]]]
["bitfinex","SOLUSD",1728950658387,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.776884]],[[157.62,13.12540547],[157.63,21.947],[157.65,1.10270735],[157.66,15.9575],[157.67,19.2]]]
["bitfinex","SOLUSD",1728950659272,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.876884]],[[157.62,13.12540547],[157.63,21.947],[157.65,1.10270735],[157.66,15.9575],[157.67,19.1]]]
["bitfinex","SOLUSD",1728950659477,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.876884]],[[157.62,13.12540547],[157.63,21.947],[157.65,1.10270735],[157.66,15.8575],[157.67,19.2]]]
["bitfinex","SOLUSD",1728950663197,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.876884]],[[157.62,13.12540547],[157.63,21.947],[157.65,1.10270735],[157.66,15.9575],[157.67,19.2]]]
["bitfinex","SOLUSD",1728950663400,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.876884]],[[157.62,13.12540547],[157.63,21.947],[157.65,1.10270735],[157.66,15.8575],[157.67,19.2]]]
["bitfinex","SOLUSD",1728950663589,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.876884]],[[157.62,13.12540547],[157.63,21.947],[157.65,1.10270735],[157.66,15.8575],[157.67,19.3]]]
["bitfinex","SOLUSD",1728950663908,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.876884]],[[157.62,13.12540547],[157.63,21.947],[157.65,1.10270735],[157.66,15.8575],[157.67,19.2]]]
["bitfinex","SOLUSD",1728950664104,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.876884]],[[157.62,13.12540547],[157.63,15.603],[157.65,1.10270735],[157.66,15.9575],[157.67,19.1]]]
["bitfinex","SOLUSD",1728950664289,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.876884]],[[157.62,19.46970547],[157.63,15.603],[157.65,1.10270735],[157.66,15.8575],[157.67,19.3]]]
["bitfinex","SOLUSD",1728950664491,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.876884]],[[157.62,19.46970547],[157.63,15.603],[157.65,1.10270735],[157.66,15.8575],[157.67,19.2]]]
["bitfinex","SOLUSD",1728950666995,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.876884]],[[157.62,19.46970547],[157.63,15.603],[157.65,1.20270735],[157.66,15.8575],[157.67,19.2]]]
["bitfinex","SOLUSD",1728950667318,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.876884]],[[157.62,19.46970547],[157.63,15.603],[157.65,1.10270735],[157.66,15.8575],[157.67,0.1]]]
["bitfinex","SOLUSD",1728950667488,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.776884]],[[157.61,6.3448],[157.62,13.12540547],[157.63,15.603],[157.65,1.10270735],[157.66,15.8575]]]
["bitfinex","SOLUSD",1728950667489,[[157.52,19.3719831],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.776884]],[[157.61,6.3448],[157.62,13.12540547],[157.63,15.603],[157.65,1.10270735],[157.66,35.1575]]]
["bitfinex","SOLUSD",1728950667804,[[157.53,12.39434894],[157.51,20.0],[157.5,15.3489],[157.48,6.5941],[157.47,23.776884]],[[157.61,6.3448],[157.62,13.12540547],[157.63,15.603],[157.65,1.20270735],[157.66,35.0575]]]
["bitfinex","SOLUSD",1728950668389,[[157.51,32.39434894],[157.5,15.3489],[157.48,6.5941],[157.47,23.776884],[157.28,20.90401465]],[[157.6,6.3453],[157.61,23.776884],[157.62,13.12540547],[157.63,15.603],[157.64,15.8591]]]
["bitfinex","SOLUSD",1728950668591,[[157.51,32.39434894],[157.5,15.3489],[157.48,6.5941],[157.47,23.776884],[157.43,0.1]],[[157.6,6.3453],[157.61,23.776884],[157.62,13.12540547],[157.63,15.603],[157.64,15.8591]]]
["bitfinex","SOLUSD",1728950669508,[[157.47,20.0],[157.46,19.83471],[157.44,6.1269],[157.43,1.67530844],[157.42,0.1]],[[157.58,23.776884],[157.59,6.3459],[157.61,23.776884],[157.62,25.7027],[157.63,15.603]]]
["bitfinex","SOLUSD",1728950669694,[[157.51,20.0],[157.5,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.43,1.57530844]],[[157.58,23.776884],[157.59,6.3459],[157.62,26.70543013],[157.63,15.703],[157.81,23.21734515]]]
["bitfinex","SOLUSD",1728950669900,[[157.51,20.0],[157.5,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.43,1.57530844]],[[157.58,23.776884],[157.59,12.97334749],[157.62,26.70543013],[157.63,15.703],[157.78,317.88219334]]]
["bitfinex","SOLUSD",1728950670107,[[157.51,20.0],[157.5,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.43,1.57530844]],[[157.58,23.776884],[157.59,12.97334749],[157.62,26.70543013],[157.63,15.703],[157.65,1.56625129]]]
["bitfinex","SOLUSD",1728950670781,[[157.51,20.0],[157.5,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.43,1.57530844]],[[157.58,23.776884],[157.59,12.97334749],[157.62,26.80543013],[157.63,15.603],[157.65,1.56625129]]]
["bitfinex","SOLUSD",1728950672806,[[157.51,20.0],[157.5,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.43,1.77530844]],[[157.59,12.97334749],[157.62,26.70543013],[157.63,15.603],[157.65,1.66625129],[157.68,126.37445455]]]
["bitfinex","SOLUSD",1728950673611,[[157.51,20.0],[157.5,12.39434894],[157.46,19.83471],[157.44,6.2269],[157.43,1.67530844]],[[157.59,12.97334749],[157.62,26.70543013],[157.63,15.603],[157.65,1.66625129],[157.68,126.37445455]]]
["bitfinex","SOLUSD",1728950673785,[[157.51,20.0],[157.5,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.43,1.77530844]],[[157.59,12.97334749],[157.62,26.70543013],[157.63,15.603],[157.64,16.0591],[157.65,1.56625129]]]
["bitfinex","SOLUSD",1728950674909,[[157.51,20.0],[157.5,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.43,1.67530844]],[[157.59,12.97334749],[157.62,26.70543013],[157.63,15.703],[157.64,15.9591],[157.65,1.56625129]]]
["bitfinex","SOLUSD",1728950675105,[[157.51,20.0],[157.5,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.43,1.77530844]],[[157.59,12.97334749],[157.62,26.70543013],[157.63,15.603],[157.64,16.0591],[157.65,1.56625129]]]
["bitfinex","SOLUSD",1728950675900,[[157.51,20.0],[157.5,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.43,1.67530844]],[[157.59,12.97334749],[157.62,26.70543013],[157.63,15.703],[157.64,15.9591],[157.65,1.56625129]]]
["bitfinex","SOLUSD",1728950676211,[[157.5,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.43,1.67530844],[157.39,4.609929]],[[157.59,12.97334749],[157.62,26.80543013],[157.63,15.603],[157.64,15.9591],[157.65,1.56625129]]]
["bitfinex","SOLUSD",1728950676523,[[157.5,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.43,1.67530844],[157.39,4.609929]],[[157.59,12.97334749],[157.62,26.70543013],[157.63,15.703],[157.64,15.9591],[157.65,1.56625129]]]
["bitfinex","SOLUSD",1728950676689,[[157.52,12.39434894],[157.46,19.83471],[157.44,6.2269],[157.43,1.67530844],[157.39,12.99623144]],[[157.59,6.62744749],[157.62,7.60543013],[157.63,15.603],[157.64,35.1591],[157.65,1.56625129]]]
["bitfinex","SOLUSD",1728950676888,[[157.52,12.39434894],[157.46,19.83471],[157.44,6.2269],[157.43,1.67530844],[157.39,12.99623144]],[[157.59,6.62744749],[157.61,6.345],[157.62,7.60543013],[157.63,15.603],[157.64,34.9591]]]
["bitfinex","SOLUSD",1728950677084,[[157.52,12.39434894],[157.46,19.83471],[157.44,6.2269],[157.43,1.67530844],[157.39,12.99623144]],[[157.59,6.62744749],[157.61,6.345],[157.62,7.60543013],[157.63,15.603],[157.64,35.0591]]]
["bitfinex","SOLUSD",1728950677412,[[157.52,12.39434894],[157.46,19.83471],[157.44,6.2269],[157.43,1.67530844],[157.39,12.99623144]],[[157.59,6.62744749],[157.61,6.345],[157.62,7.60543013],[157.63,15.603],[157.64,15.9591]]]
["bitfinex","SOLUSD",1728950677791,[[157.52,12.39434894],[157.46,19.83471],[157.44,6.2269],[157.43,1.67530844],[157.39,12.99623144]],[[157.59,6.62744749],[157.61,6.345],[157.62,7.60543013],[157.63,15.603],[157.64,35.0591]]]
["bitfinex","SOLUSD",1728950677989,[[157.52,12.39434894],[157.46,19.83471],[157.44,6.2269],[157.43,1.57530844],[157.42,0.1]],[[157.59,6.62744749],[157.61,6.345],[157.62,7.60543013],[157.63,15.603],[157.64,35.0591]]]
["bitfinex","SOLUSD",1728950678188,[[157.52,12.39434894],[157.46,19.83471],[157.44,6.2269],[157.43,1.67530844],[157.23,45.50250988]],[[157.59,6.62744749],[157.61,6.345],[157.62,7.60543013],[157.63,15.603],[157.64,34.9591]]]
["bitfinex","SOLUSD",1728950678432,[[157.52,12.39434894],[157.46,19.83471],[157.44,6.2269],[157.43,1.57530844],[157.42,0.1]],[[157.59,6.62744749],[157.61,6.345],[157.62,7.60543013],[157.63,15.603],[157.64,35.0591]]]
["bitfinex","SOLUSD",1728950678999,[[157.52,12.39434894],[157.46,19.83471],[157.44,6.2269],[157.43,1.67530844],[143.88,5.2]],[[157.59,6.62744749],[157.61,6.345],[157.62,7.60543013],[157.63,15.603],[157.64,35.0591]]]
["bitfinex","SOLUSD",1728950679417,[[157.52,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.43,1.67530844],[157.42,0.1]],[[157.59,6.62744749],[157.61,6.345],[157.62,7.70543013],[157.63,15.603],[157.64,35.0591]]]
["bitfinex","SOLUSD",1728950679593,[[157.46,19.83471],[157.44,6.1269],[157.42,0.1],[157.41,97.50384361],[157.38,0.6342703]],[[157.59,12.97324749],[157.62,7.70543013],[157.63,34.803],[157.64,15.8591],[157.81,23.21734515]]]
["bitfinex","SOLUSD",1728950679919,[[157.5,20.0],[157.49,12.39434894],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269]],[[157.59,12.97324749],[157.62,7.70543013],[157.63,34.803],[157.64,15.8591],[157.78,324.53434665]]]
["bitfinex","SOLUSD",1728950680503,[[157.5,20.0],[157.49,12.39434894],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269]],[[157.59,12.97324749],[157.62,7.70543013],[157.63,34.803],[157.64,15.8591],[157.73,6.362]]]
["bitfinex","SOLUSD",1728950680713,[[157.5,20.0],[157.49,12.39434894],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269]],[[157.59,12.97324749],[157.62,7.70543013],[157.63,34.803],[157.64,15.8591],[157.99,39.91907552]]]
["bitfinex","SOLUSD",1728950681394,[[157.51,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269]],[[157.59,12.97324749],[157.62,7.70543013],[157.63,34.803],[157.64,15.8591],[157.75,66.46103041]]]
["bitfinex","SOLUSD",1728950681594,[[157.51,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269]],[[157.59,12.97324749],[157.62,7.70543013],[157.63,34.703],[157.64,15.9591],[157.74,6.362]]]
["bitfinex","SOLUSD",1728950681794,[[157.51,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269]],[[157.59,12.97324749],[157.62,7.70543013],[157.63,34.803],[157.64,15.8591],[157.74,6.362]]]
["bitfinex","SOLUSD",1728950682018,[[157.51,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269]],[[157.59,12.97324749],[157.62,7.60543013],[157.63,34.803],[157.64,15.9591],[157.74,6.362]]]
["bitfinex","SOLUSD",1728950682311,[[157.53,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.2269]],[[157.59,6.62744749],[157.61,6.3448],[157.62,7.60543013],[157.63,34.703],[157.64,15.9591]]]
["bitfinex","SOLUSD",1728950683002,[[157.53,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.2269]],[[157.59,6.62744749],[157.61,6.3448],[157.62,7.70543013],[157.63,34.703],[157.64,15.8591]]]
["bitfinex","SOLUSD",1728950683204,[[157.53,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269]],[[157.59,6.62744749],[157.6,6.3452],[157.62,7.70543013],[157.63,34.703],[157.64,15.9591]]]
["bitfinex","SOLUSD",1728950683593,[[157.53,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.2269]],[[157.59,6.62744749],[157.6,6.3452],[157.62,7.70543013],[157.63,34.703],[157.64,15.9591]]]
["bitfinex","SOLUSD",1728950683994,[[157.53,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269]],[[157.59,6.62744749],[157.6,6.3452],[157.62,7.70543013],[157.63,34.703],[157.64,15.9591]]]
["bitfinex","SOLUSD",1728950684396,[[157.51,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269]],[[157.59,6.62744749],[157.6,6.3452],[157.62,7.70543013],[157.63,34.703],[157.64,15.9591]]]
["bitfinex","SOLUSD",1728950684609,[[157.51,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269]],[[157.59,12.97314749],[157.62,7.70543013],[157.63,34.803],[157.64,15.8591],[157.9,26.61271701]]]
["bitfinex","SOLUSD",1728950685120,[[157.51,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269]],[[157.59,12.97314749],[157.62,7.70543013],[157.63,34.703],[157.64,15.9591],[157.9,26.61271701]]]
["bitfinex","SOLUSD",1728950685322,[[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269],[157.39,13.00036079]],[[157.59,6.62744749],[157.61,6.3451],[157.62,7.60543013],[157.63,34.703],[157.64,16.0591]]]
["bitfinex","SOLUSD",1728950685510,[[157.52,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.2269]],[[157.59,6.62744749],[157.6,6.3452],[157.62,7.60543013],[157.63,34.703],[157.64,15.9591]]]
["bitfinex","SOLUSD",1728950686920,[[157.52,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.2269]],[[157.59,6.62744749],[157.6,6.3452],[157.62,7.70543013],[157.63,34.703],[157.64,15.8591]]]
["bitfinex","SOLUSD",1728950687103,[[157.52,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269]],[[157.59,6.62744749],[157.6,6.3452],[157.62,7.70543013],[157.63,34.703],[157.64,15.9591]]]
["bitfinex","SOLUSD",1728950687304,[[157.52,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269]],[[157.59,6.62744749],[157.6,6.3452],[157.62,7.60543013],[157.63,34.803],[157.64,15.9591]]]
["bitfinex","SOLUSD",1728950687504,[[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269],[157.42,1.80316172]],[[157.59,6.62744749],[157.6,6.3452],[157.62,7.70543013],[157.63,34.703],[157.64,15.8591]]]
["bitfinex","SOLUSD",1728950687808,[[157.52,12.39434894],[157.48,20.0],[157.47,23.776884],[157.46,19.83471],[157.44,6.1269]],[[157.59,6.62744749],[157.6,6.3452],[157.62,7.70543013],[157.63,34.803],[157.64,15.8591]]]
["bitfinex","SOLUSD",1728950688199,[[157.5,12.39434894],[157.48,20.0],[157.46,19.83471],[157.44,6.1269],[157.4,0.1]],[[157.58,23.776884],[157.59,12.97334749],[157.62,26.90543013],[157.63,15.603],[157.64,15.8591]]]
["bitfinex","SOLUSD",1728950688610,[[157.5,12.39434894],[157.48,20.0],[157.46,19.83471],[157.44,6.1269],[157.41,54.83736427]],[[157.58,23.776884],[157.59,12.97334749],[157.62,26.90543013],[157.63,15.603],[157.64,15.8591]]]
["bitfinex","SOLUSD",1728950690933,[[157.5,12.39434894],[157.48,20.0],[157.46,19.83471],[157.44,6.1269],[157.42,1.60316172]],[[157.58,23.776884],[157.59,12.97334749],[157.62,26.90543013],[157.63,15.603],[157.64,15.8591]]]
["bitfinex","SOLUSD",1728950691112,[[157.47,20.0],[157.46,19.83471],[157.44,6.1269],[157.39,4.809929],[157.38,55.38206869]],[[157.57,6.3466],[157.58,23.776884],[157.6,0.1],[157.61,0.1],[157.62,48.42938469]]]
["bitfinex","SOLUSD",1728950691322,[[157.48,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.39,4.709929],[157.38,55.48206869]],[[157.57,29.38445128],[157.58,23.776884],[157.6,1.20349977],[157.61,0.1],[157.62,48.42938469]]]
["bitfinex","SOLUSD",1728950691615,[[157.48,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.41,1.55383576],[157.4,0.1]],[[157.57,29.38445128],[157.58,23.776884],[157.6,1.20349977],[157.61,0.1],[157.62,48.42938469]]]
["bitfinex","SOLUSD",1728950692201,[[157.48,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.41,1.55383576],[157.4,0.1]],[[157.57,29.38445128],[157.58,23.776884],[157.6,1.10349977],[157.61,0.2],[157.62,48.42938469]]]
["bitfinex","SOLUSD",1728950692407,[[157.48,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.41,1.55383576],[157.4,0.2]],[[157.57,29.38445128],[157.58,23.776884],[157.6,1.20349977],[157.61,0.1],[157.62,48.42938469]]]
["bitfinex","SOLUSD",1728950693503,[[157.48,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.41,1.55383576],[157.4,0.1]],[[157.57,29.38445128],[157.58,23.776884],[157.6,1.20349977],[157.61,0.1],[157.62,48.42938469]]]
["bitfinex","SOLUSD",1728950693716,[[157.48,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.41,1.55383576],[157.4,0.1]],[[157.57,29.38445128],[157.58,23.776884],[157.6,1.10349977],[157.61,0.2],[157.62,48.42938469]]]
["bitfinex","SOLUSD",1728950694110,[[157.48,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.41,1.55383576],[157.4,0.2]],[[157.57,29.38445128],[157.58,23.776884],[157.6,1.20349977],[157.61,0.1],[157.62,48.42938469]]]
["bitfinex","SOLUSD",1728950694309,[[157.48,12.39434894],[157.46,19.83471],[157.44,6.1269],[157.41,1.55383576],[157.4,0.1]],[[157.57,29.38445128],[157.58,23.776884],[157.6,1.20349977],[157.61,0.1],[157.62,48.42938469]]]
["bitfinex","SOLUSD",1728950695321,[[157.46,19.83471],[157.44,6.1269],[157.39,4.609929],[157.38,55.58206869],[157.31,291.50444329]],[[157.56,23.776884],[157.57,23.03785128],[157.58,23.776884],[157.59,0.1],[157.6,36.16659977]]]
["bitfinex","SOLUSD",1728950695619,[[157.46,19.83471],[157.45,12.39434894],[157.44,6.1269],[157.39,4.609929],[157.38,55.38206869]],[[157.54,23.776884],[157.55,6.5516],[157.57,42.23785128],[157.58,0.1],[157.6,1.10349977]]]
["bitfinex","SOLUSD",1728950696123,[[157.46,3.90071],[157.45,12.39434894],[157.44,6.1269],[157.42,16.1158],[157.39,4.609929]],[[157.53,6.348],[157.54,23.776884],[157.55,6.5516],[157.57,42.23785128],[157.58,15.9655]]]
["bitfinex","SOLUSD",1728950696320,[[157.46,3.90071],[157.45,12.39434894],[157.44,6.1269],[157.42,16.1158],[157.39,4.609929]],[[157.54,30.124484],[157.55,6.5516],[157.57,42.23785128],[157.58,15.9655],[157.8,19.95953776]]]
["bitfinex","SOLUSD",1728950696512,[[157.46,3.90071],[157.45,12.39434894],[157.44,6.1269],[157.42,16.1158],[157.39,4.609929]],[[157.54,30.124484],[157.55,6.5516],[157.57,42.23785128],[157.58,15.9655],[157.69,17.29350665]]]
["bitfinex","SOLUSD",1728950696708,[[157.46,3.90071],[157.45,12.39434894],[157.44,6.1269],[157.42,16.1158],[157.39,4.609929]],[[157.54,30.124484],[157.55,6.5516],[157.57,42.23785128],[157.58,15.9655],[157.6,2.70215403]]]
["bitfinex","SOLUSD",1728950697217,[[157.46,3.90071],[157.45,12.39434894],[157.44,6.1269],[157.42,16.1158],[157.39,4.609929]],[[157.54,30.124484],[157.55,6.5516],[157.57,42.33785128],[157.58,15.8655],[157.6,2.70215403]]]
["bitfinex","SOLUSD",1728950697611,[[157.46,3.90071],[157.45,12.39434894],[157.44,6.1269],[157.42,16.1158],[157.39,4.609929]],[[157.54,30.124484],[157.55,6.5516],[157.57,23.23785128],[157.58,15.8655],[157.6,2.70215403]]]
["bitfinex","SOLUSD",1728950697940,[[157.46,3.90071],[157.45,12.39434894],[157.44,6.1269],[157.42,16.1158],[157.39,4.609929]],[[157.54,30.124484],[157.55,6.5516],[157.57,42.33785128],[157.58,15.8655],[157.6,2.70215403]]]
["bitfinex","SOLUSD",1728950698315,[[157.46,3.90071],[157.45,12.39434894],[157.44,6.1269],[157.42,16.1158],[157.39,4.609929]],[[157.54,30.124484],[157.55,6.5516],[157.57,42.23785128],[157.58,15.9655],[157.6,2.70215403]]]
["bitfinex","SOLUSD",1728950699335,[[157.46,3.90071],[157.45,12.39434894],[157.44,6.1269],[157.42,16.1158],[157.39,4.609929]],[[157.54,23.776884],[157.55,6.5516],[157.57,23.13785128],[157.58,15.8655],[157.59,19.2]]]
["bitfinex","SOLUSD",1728950699546,[[157.46,3.90071],[157.45,12.39434894],[157.44,6.1269],[157.42,16.1158],[157.39,4.609929]],[[157.54,23.776884],[157.55,12.8988],[157.57,23.13785128],[157.58,15.8655],[157.59,19.2]]]
["bitfinex","SOLUSD",1728950701313,[[157.46,3.90071],[157.45,12.39434894],[157.44,6.1269],[157.42,16.1158],[157.39,4.609929]],[[157.54,23.776884],[157.55,12.8988],[157.57,16.5099],[157.58,15.8655],[157.59,19.2]]]
["bitfinex","SOLUSD",1728950701834,[[157.47,12.39434894],[157.46,3.90071],[157.45,20.0],[157.44,6.1269],[157.42,16.1158]],[[157.54,6.62742254],[157.55,12.8988],[157.57,16.4099],[157.58,15.9655],[157.59,19.1]]]
["bitfinex","SOLUSD",1728950702029,[[157.49,12.39434894],[157.46,3.90071],[157.44,6.1269],[157.42,16.1158],[157.4,0.1]],[[157.54,6.62742254],[157.57,16.4099],[157.58,15.9655],[157.59,19.1]]]
["bitfinex","SOLUSD",1728950702030,[[157.49,12.39434894],[157.46,3.90071],[157.44,6.1269],[157.42,16.1158],[157.4,0.1]],[[157.54,6.62742254],[157.57,16.4099],[157.58,6.3463],[157.59,6.5516],[157.61,34.9626]]]
["bitfinex","SOLUSD",1728950702221,[[157.49,12.39434894],[157.46,3.90071],[157.44,6.1269],[157.42,16.1158],[157.41,0.1]],[[157.57,16.4099],[157.58,6.3463],[157.59,6.5516],[157.6,1.10349977],[157.61,35.0626]]]
["bitfinex","SOLUSD",1728950702428,[[157.49,12.39434894],[157.46,3.90071],[157.44,6.1269],[157.42,16.1158],[157.41,0.1]],[[157.57,29.3820708],[157.59,6.5516],[157.6,1.20349977],[157.61,34.9626],[157.76,6.65215331]]]
["bitfinex","SOLUSD",1728950702731,[[157.49,12.39434894],[157.44,6.1269],[157.42,16.2158],[157.37,78.24036175],[157.12,39.60376483]],[[157.57,23.0357708],[157.59,6.5516],[157.6,1.10349977],[157.61,19.1],[157.63,8.11872593]]]
["bitfinex","SOLUSD",1728950702934,[[157.51,12.39434894],[157.49,16.1158],[157.44,6.1269],[157.42,0.2],[157.37,86.63079354]],[[157.57,6.6258708],[157.59,6.5516],[157.61,22.1555],[157.62,6.96488469],[157.63,8.01872593]]]
["bitfinex","SOLUSD",1728950703117,[[157.53,12.39434894],[157.49,16.1158],[157.44,6.2269],[157.43,0.1],[157.39,70.0]],[[157.59,6.5516],[157.61,15.8108],[157.62,8.06833054],[157.63,8.01872593],[157.64,20.75788399]]]
["bitfinex","SOLUSD",1728950703317,[[157.5,20.0],[157.49,16.1158],[157.44,6.2269],[157.43,0.1],[157.39,70.0]],[[157.6,6.62640591],[157.61,15.8108],[157.62,7.06488469],[157.63,6.5516],[157.76,41.24170713]]]
["bitfinex","SOLUSD",1728950703542,[[157.53,12.39434894],[157.5,20.0],[157.49,16.1158],[157.45,0.1],[157.44,6.1269]],[[157.6,6.62640591],[157.61,22.1555],[157.62,6.96488469],[157.63,6.5516],[157.66,8.11872593]]]
["bitfinex","SOLUSD",1728950703713,[[157.53,12.39434894],[157.5,20.0],[157.49,16.1158],[157.46,0.1],[157.44,6.1269]],[[157.6,6.62640591],[157.61,22.1555],[157.62,6.96488469],[157.63,6.5516],[157.66,8.11872593]]]
["bitfinex","SOLUSD",1728950703714,[[157.53,12.39434894],[157.5,20.0],[157.49,16.1158],[157.46,0.1],[157.44,6.1269]],[[157.6,6.62640591],[157.61,15.8108],[157.62,6.96488469],[157.63,12.8959],[157.65,2.76755243]]]
["bitfinex","SOLUSD",1728950703918,[[157.53,12.39434894],[157.5,20.0],[157.49,16.1158],[157.44,6.2269],[157.39,70.0]],[[157.6,6.62640591],[157.61,15.8108],[157.62,6.96488469],[157.63,12.8958],[157.65,2.76755243]]]
["bitfinex","SOLUSD",1728950704414,[[157.53,12.39434894],[157.5,20.0],[157.49,16.1158],[157.44,6.1269],[157.43,0.2]],[[157.6,6.62640591],[157.61,15.8108],[157.62,6.96488469],[157.63,6.5516],[157.64,19.2]]]
["bitfinex","SOLUSD",1728950704617,[[157.53,12.39434894],[157.5,20.0],[157.49,16.1158],[157.44,6.2269],[157.43,0.1]],[[157.6,6.62640591],[157.61,22.1556],[157.62,6.96488469],[157.63,6.5516],[157.64,19.2]]]
["bitfinex","SOLUSD",1728950705029,[[157.53,12.39434894],[157.5,20.0],[157.49,16.1158],[157.44,6.2269],[157.43,0.1]],[[157.6,6.62640591],[157.61,15.8108],[157.62,6.96488469],[157.63,6.5516],[157.64,0.1]]]
["bitfinex","SOLUSD",1728950705226,[[157.53,12.39434894],[157.5,20.0],[157.49,16.1158],[157.45,0.1],[157.44,6.1269]],[[157.6,6.62640591],[157.61,15.8108],[157.62,6.96488469],[157.63,12.8958],[157.65,2.76755243]]]
["bitfinex","SOLUSD",1728950706151,[[157.53,12.39434894],[157.5,20.0],[157.49,16.1158],[157.45,0.1],[157.44,6.1269]],[[157.6,6.62640591],[157.61,15.8108],[157.62,6.96488469],[157.63,6.5516],[157.65,2.76755243]]]
["bitfinex","SOLUSD",1728950706344,[[157.53,12.39434894],[157.5,20.0],[157.49,16.1158],[157.45,0.1],[157.44,6.1269]],[[157.6,6.62640591],[157.61,15.8108],[157.62,13.30928469],[157.63,6.5516],[157.65,2.76755243]]]
["bitfinex","SOLUSD",1728950706544,[[157.53,12.39434894],[157.5,20.0],[157.49,16.1158],[157.46,0.1],[157.44,6.1269]],[[157.6,6.62640591],[157.61,15.8108],[157.62,13.30928469],[157.63,6.5516],[157.65,1.20330909]]]
["bitfinex","SOLUSD",1728950706860,[[157.5,20.0],[157.49,16.1158],[157.46,0.1],[157.44,6.1269],[157.38,0.6342703]],[[157.6,6.62640591],[157.61,15.8108],[157.62,6.96488469],[157.63,6.5516],[157.65,1.20330909]]]
["bitfinex","SOLUSD",1728950707154,[[157.52,12.39434894],[157.5,20.0],[157.49,16.1158],[157.45,0.1],[157.44,6.1269]],[[157.6,6.62640591],[157.61,15.8108],[157.62,6.96488469],[157.63,6.5516],[157.64,0.1]]]
["bitfinex","SOLUSD",1728950707562,[[157.52,12.39434894],[157.5,20.0],[157.49,16.1158],[157.45,0.1],[157.44,6.1269]],[[157.6,6.62640591],[157.61,15.8108],[157.62,6.96488469],[157.63,6.6516],[157.66,23.87602593]]]
["bitfinex","SOLUSD",1728950707736,[[157.52,12.39434894],[157.5,20.0],[157.49,16.1158],[157.45,0.1],[157.44,6.1269]],[[157.6,6.62640591],[157.61,22.1556],[157.62,6.96488469],[157.63,6.5516],[157.64,0.1]]]
["bitfinex","SOLUSD",1728950708343,[[157.49,16.1158],[157.44,6.1269],[157.41,0.2],[157.37,6.62644891],[157.36,70.0]],[[157.58,6.3461],[157.6,6.62640591],[157.61,15.8108],[157.62,7.06488469],[157.63,22.4115]]]
["bitfinex","SOLUSD",1728950708542,[[157.49,16.1158],[157.44,6.1269],[157.4,0.1],[157.38,0.7342703],[157.37,6.62644891]],[[157.59,23.876884],[157.6,6.62640591],[157.61,50.8731],[157.62,6.96488469],[157.63,6.5516]]]
["bitfinex","SOLUSD",1728950708746,[[157.46,12.39434894],[157.45,16.0823],[157.44,6.1269],[157.38,67.36952909],[157.37,6.62644891]],[[157.57,23.776884],[157.58,6.5047],[157.6,33.84513184],[157.61,15.8108],[157.62,6.96488469]]]
["bitfinex","SOLUSD",1728950708937,[[157.46,12.39434894],[157.45,16.0823],[157.44,6.1269],[157.38,67.26952909],[157.37,6.72644891]],[[157.56,6.347],[157.57,23.776884],[157.58,6.5047],[157.59,15.8644],[157.6,33.84513184]]]
["bitfinex","SOLUSD",1728950709138,[[157.46,12.39434894],[157.45,16.0823],[157.44,6.1269],[157.38,67.36952909],[157.37,6.62644891]],[[157.56,6.347],[157.57,23.776884],[157.58,6.5047],[157.59,15.8644],[157.6,33.84513184]]]
["bitfinex","SOLUSD",1728950709339,[[157.46,12.39434894],[157.45,16.0823],[157.44,6.1269],[157.39,1.60951905],[157.38,67.26952909]],[[157.56,6.347],[157.57,23.776884],[157.58,6.5047],[157.59,15.8644],[157.6,33.84513184]]]
["bitfinex","SOLUSD",1728950710241,[[157.46,12.39434894],[157.45,16.0823],[157.44,6.1269],[157.39,1.70951905],[157.38,67.16952909]],[[157.56,6.347],[157.57,23.776884],[157.58,6.5047],[157.59,15.8644],[157.6,33.84513184]]]
["bitfinex","SOLUSD",1728950710440,[[157.48,12.39434894],[157.45,16.0823],[157.44,6.1269],[157.42,0.1],[157.39,1.70951905]],[[157.58,6.4047],[157.59,0.1],[157.6,14.64513184],[157.62,26.16488469],[157.64,31.7178]]]
["bitfinex","SOLUSD",1728950710640,[[157.5,12.39434894],[157.45,16.0823],[157.44,6.1269],[157.42,0.1],[157.39,1.70951905]],[[157.58,12.7508],[157.6,6.62640591],[157.61,15.9108],[157.62,41.92578469],[157.63,0.1]]]
["bitfinex","SOLUSD",1728950710937,[[157.5,12.39434894],[157.45,16.0823],[157.44,6.1269],[157.42,0.1],[157.41,0.1]],[[157.58,12.7508],[157.6,6.62640591],[157.61,15.9108],[157.62,41.92578469],[157.63,0.1]]]
["bitfinex","SOLUSD",1728950711343,[[157.5,12.39434894],[157.45,16.0823],[157.44,6.1269],[157.41,0.2],[157.13,39.60376483]],[[157.58,12.7508],[157.6,6.62640591],[157.61,15.9108],[157.62,42.02578469],[157.65,9.12203502]]]
["bitfinex","SOLUSD",1728950712039,[[157.5,12.39434894],[157.45,16.0823],[157.44,6.1269],[157.41,0.2],[157.37,70.0]],[[157.58,12.7508],[157.6,6.62640591],[157.61,15.9108],[157.62,42.02578469],[157.65,9.12203502]]]
["bitfinex","SOLUSD",1728950712551,[[157.48,12.39434894],[157.46,20.0],[157.45,16.0823],[157.44,6.1269],[157.4,0.1]],[[157.57,23.776884],[157.58,6.4047],[157.6,6.72640591],[157.61,15.9108],[157.62,41.92578469]]]
["bitfinex","SOLUSD",1728950712862,[[157.48,12.39434894],[157.46,20.0],[157.45,16.0823],[157.44,6.1269],[157.4,0.1]],[[157.56,6.3469],[157.57,23.776884],[157.58,6.4047],[157.59,0.1],[157.6,6.62640591]]]
["bitfinex","SOLUSD",1728950713154,[[157.46,20.0],[157.45,16.0823],[157.44,6.1269],[157.37,6.62774504],[157.36,0.1]],[[157.54,6.3476],[157.55,16.3115],[157.57,23.776884],[157.58,6.4047],[157.59,0.2]]]
["bitfinex","SOLUSD",1728950713465,[[157.45,28.47664894],[157.44,6.1269],[157.38,0.6342703],[157.37,6.62774504],[157.36,0.1]],[[157.53,6.348],[157.55,16.3115],[157.57,23.876884],[157.58,22.37],[157.6,19.1]]]
["bitfinex","SOLUSD",1728950713768,[[157.45,28.47664894],[157.44,6.1269],[157.38,0.6342703],[157.37,6.62774504],[157.36,0.1]],[[157.53,6.348],[157.54,6.62903055],[157.55,16.3115],[157.57,23.876884],[157.58,22.37]]]
["bitfinex","SOLUSD",1728950714059,[[157.45,28.47664894],[157.44,6.1269],[157.38,0.6342703],[157.37,8.21207917],[157.36,0.1]],[[157.53,6.348],[157.54,6.62903055],[157.55,16.3115],[157.57,23.876884],[157.58,22.37]]]
["bitfinex","SOLUSD",1728950714741,[[157.45,28.47664894],[157.44,6.1269],[157.38,0.6342703],[157.37,6.62774504],[157.36,0.1]],[[157.52,6.3486],[157.54,6.62903055],[157.55,16.3115],[157.56,15.8676],[157.57,23.976884]]]
["bitfinex","SOLUSD",1728950714948,[[157.45,28.47664894],[157.4,6.418],[157.38,0.6342703],[157.37,6.72774504],[143.79,8.0922865]],[[157.52,6.3484],[157.54,6.62903055],[157.55,16.3115],[157.56,15.9676],[157.57,23.776884]]]
["bitfinex","SOLUSD",1728950715158,[[157.45,28.47664894],[157.4,6.418],[157.38,0.8342703],[157.29,16.3115],[157.27,627.58219334]],[[157.54,6.62903055],[157.55,16.3115],[157.58,6.5047],[157.59,0.1],[157.7,35.11545224]]]
["bitfinex","SOLUSD",1728950715363,[[157.47,12.39434894],[157.45,16.0823],[157.4,6.418],[157.39,0.1],[157.38,0.7342703]],[[157.54,6.62903055],[157.55,16.3115],[157.56,6.3468],[157.58,6.5047],[157.6,19.2]]]
["bitfinex","SOLUSD",1728950715539,[[157.47,12.39434894],[157.45,16.0823],[157.4,6.418],[157.39,0.1],[157.38,0.7342703]],[[157.54,6.62903055],[157.55,16.3115],[157.56,6.3468],[157.58,6.4047],[157.59,0.1]]]
["bitfinex","SOLUSD",1728950715854,[[157.47,12.39434894],[157.45,16.0823],[157.4,6.518],[157.38,0.7342703],[157.31,263.562]],[[157.54,6.62903055],[157.55,16.3115],[157.56,6.3468],[157.58,6.4047],[157.6,0.1]]]
["bitfinex","SOLUSD",1728950716060,[[157.49,12.39434894],[157.45,16.0823],[157.41,0.1],[157.4,6.418],[157.39,0.1]],[[157.54,6.62903055],[157.58,12.7509],[157.59,16.3115]]]
["bitfinex","SOLUSD",1728950716061,[[157.49,12.39434894],[157.45,16.0823],[157.41,0.1],[157.4,6.418],[157.39,0.1]],[[157.54,6.62903055],[157.58,12.7509],[157.59,16.3115],[157.62,22.92648469],[157.64,31.7178]]]
["bitfinex","SOLUSD",1728950716259,[[157.49,12.39434894],[157.45,16.0823],[157.41,0.2],[157.4,6.418],[157.35,70.0]],[[157.57,23.776884],[157.58,12.7509],[157.59,16.3115],[157.62,22.92648469],[157.63,1.5568344]]]
["bitfinex","SOLUSD",1728950716446,[[157.49,12.39434894],[157.45,16.0823],[157.41,0.1],[157.4,6.518],[157.35,70.0]],[[157.57,30.40486198],[157.58,6.4047],[157.59,16.3115],[157.61,19.3],[157.62,22.82648469]]]
["bitfinex","SOLUSD",1728950716639,[[157.49,12.39434894],[157.45,16.0823],[157.41,0.1],[157.4,6.518],[157.35,70.0]],[[157.57,36.75136198],[157.58,6.4047],[157.59,16.3115],[157.61,19.3],[157.62,22.82648469]]]
["bitfinex","SOLUSD",1728950717151,[[157.49,12.39434894],[157.45,16.0823],[157.4,6.618],[157.35,70.0],[157.17,50.65258823]],[[157.57,36.75136198],[157.58,6.4047],[157.59,16.3115],[157.61,19.3],[157.62,22.82648469]]]
["bitfinex","SOLUSD",1728950717462,[[157.49,12.39434894],[157.45,16.0823],[157.41,0.1],[157.4,6.518],[157.35,70.0]],[[157.57,36.75136198],[157.58,6.4047],[157.59,16.3115],[157.61,19.2],[157.62,22.92648469]]]
["bitfinex","SOLUSD",1728950717648,[[157.49,12.39434894],[157.46,6.418],[157.45,16.0823],[157.41,0.2],[157.35,70.0]],[[157.57,36.75136198],[157.58,6.4047],[157.59,16.3115],[157.61,19.2],[157.62,22.92648469]]]
["bitfinex","SOLUSD",1728950717844,[[157.49,12.39434894],[157.46,6.418],[157.45,16.0823],[157.41,0.2],[157.35,70.0]],[[157.57,36.75136198],[157.58,6.4047],[157.59,16.3115],[157.61,19.3],[157.62,22.82648469]]]
["bitfinex","SOLUSD",1728950718062,[[157.49,12.39434894],[157.46,6.418],[157.45,16.0823],[157.41,0.1],[157.4,0.1]],[[157.57,36.75136198],[157.58,6.4047],[157.59,16.3115],[157.61,19.3],[157.62,22.82648469]]]
["bitfinex","SOLUSD",1728950718447,[[157.49,12.39434894],[157.46,6.418],[157.45,16.0823],[157.4,0.2],[157.39,1.57004442]],[[157.57,36.75136198],[157.58,6.4047],[157.59,16.3115],[157.61,19.3],[157.62,22.82648469]]]
["bitfinex","SOLUSD",1728950718944,[[157.49,12.39434894],[157.46,6.418],[157.45,16.0823],[157.41,0.1],[157.4,0.1]],[[157.57,36.75126198],[157.58,6.4047],[157.59,16.3115],[157.61,0.1],[157.62,22.92648469]]]
["bitfinex","SOLUSD",1728950719655,[[157.49,12.39434894],[157.46,6.418],[157.45,16.0823],[157.41,0.1],[157.4,0.1]],[[157.57,30.40486198],[157.58,6.4047],[157.59,16.3115],[157.61,0.1],[157.62,22.92648469]]]
["bitfinex","SOLUSD",1728950719871,[[157.49,12.39434894],[157.46,6.418],[157.45,16.0823],[157.41,0.1],[157.4,0.1]],[[157.57,30.40486198],[157.58,12.751],[157.59,16.3115],[157.61,0.1],[157.62,22.92648469]]]
["bitfinex","SOLUSD",1728950720579,[[157.49,12.39434894],[157.46,6.418],[157.45,16.0823],[157.42,0.1],[157.4,0.1]],[[157.57,6.62797798],[157.58,12.751],[157.59,16.3115],[157.62,22.92648469],[157.63,20.7568344]]]
["bitfinex","SOLUSD",1728950720749,[[157.49,12.39434894],[157.46,6.418],[157.45,16.0823],[157.42,0.2],[157.26,19.91710778]],[[157.57,6.62797798],[157.58,12.751],[157.59,16.3115],[157.62,22.92648469],[157.63,19.2]]]
["bitfinex","SOLUSD",1728950720954,[[157.51,12.39434894],[157.47,20.0],[157.46,6.418],[157.45,16.0823],[157.42,0.2]],[[157.57,6.62797798],[157.58,12.751],[157.59,16.3115],[157.62,22.92648469],[157.63,19.2]]]
["bitfinex","SOLUSD",1728950721161,[[157.51,12.39434894],[157.46,6.418],[157.45,16.0823],[157.42,0.2],[157.32,13.27807185]],[[157.57,6.62797798],[157.58,12.751],[157.59,16.3115],[157.62,22.92648469],[157.63,19.2]]]
["bitfinex","SOLUSD",1728950721162,[[157.51,12.39434894],[157.46,6.418],[157.45,16.0823],[157.42,0.2],[157.32,13.27807185]],[[157.57,6.62797798],[157.58,12.751],[157.59,16.3115],[157.62,22.82648469],[157.63,19.3]]]
["bitfinex","SOLUSD",1728950721674,[[157.51,12.39434894],[157.46,6.418],[157.45,16.0823],[157.44,0.1],[157.42,0.1]],[[157.57,6.62797798],[157.58,6.4047],[157.59,16.3115],[157.62,6.96488469],[157.63,0.1]]]
["bitfinex","SOLUSD",1728950721881,[[157.53,12.39434894],[157.51,16.0823],[157.46,6.418],[157.44,0.1],[157.43,0.1]],[[157.6,23.776884],[157.61,6.3448],[157.62,6.4047],[157.63,16.3115],[157.65,17.06140909]]]
["bitfinex","SOLUSD",1728950722171,[[157.51,16.0823],[157.44,0.1],[157.43,0.1]],[[157.6,23.776884],[157.61,6.3448],[157.62,6.4047],[157.63,16.3115],[157.65,17.06140909]]]
["bitfinex","SOLUSD",1728950722172,[[157.55,12.39434894],[157.51,16.0823],[157.48,0.1],[157.47,0.1],[157.42,70.0]],[[157.61,6.62674359],[157.63,16.3115],[157.65,1.10330909],[157.67,11.48893375],[157.68,17.42369604]]]
["bitfinex","SOLUSD",1728950722385,[[157.57,12.39434894],[157.52,6.418],[157.51,16.0823],[157.5,0.1],[157.48,0.1]],[[157.66,6.4047],[157.67,16.3115],[157.68,6.3422],[157.7,11.38907763],[157.71,275.0524]]]
["bitfinex","SOLUSD",1728950722555,[[157.57,12.39434894],[157.52,6.418],[157.51,16.0823],[157.5,0.1]],[[157.66,6.4047],[157.67,16.3115],[157.68,6.3422],[157.7,11.38907763],[157.71,275.0524]]]
["bitfinex","SOLUSD",1728950722556,[[157.57,12.39434894],[157.52,6.418],[157.51,16.0823],[157.5,0.2],[157.37,38.0227433]],[[157.66,13.02944003],[157.67,16.3115],[157.68,6.3422],[157.71,276.15491475],[157.76,70.0]]]
["bitfinex","SOLUSD",1728950722756,[[157.57,12.39434894],[157.52,6.418],[157.51,16.0823],[157.5,0.2],[157.37,51.30081515]],[[157.66,13.02944003],[157.67,16.3115],[157.68,6.3422],[157.71,276.15491475],[157.72,19.2]]]
["bitfinex","SOLUSD",1728950722966,[[157.57,12.39434894],[157.52,6.418],[157.51,16.0823],[157.5,0.2],[157.37,51.30081515]],[[157.66,13.02944003],[157.67,22.6539],[157.71,276.15491475],[157.72,19.2],[158.06,37.31060684]]]
["bitfinex","SOLUSD",1728950723156,[[157.58,20.0],[157.57,12.39434894],[157.52,6.418],[157.51,16.1823],[157.49,0.1]],[[157.66,13.02944003],[157.67,16.3115],[157.68,6.342],[157.71,276.05491475],[157.72,19.2]]]
["bitfinex","SOLUSD",1728950723157,[[157.58,20.0],[157.57,12.39434894],[157.52,6.418],[157.51,16.1823],[157.49,0.1]],[[157.66,13.02944003],[157.67,16.3115],[157.68,6.342],[157.71,276.05491475],[157.72,0.2]]]
["bitfinex","SOLUSD",1728950723351,[[157.59,12.39434894],[157.58,35.2024],[157.52,6.618],[157.49,1.58736927],[157.48,70.0]],[[157.7,12.8919],[157.71,16.17061475],[157.73,0.2],[157.75,47.5446],[157.78,329.1]]]
["bitfinex","SOLUSD",1728950723559,[[157.59,12.39434894],[157.58,35.2024],[157.52,6.618],[157.49,1.58736927],[157.48,70.0]],[[157.7,6.5507],[157.71,16.17061475],[157.72,0.1],[157.74,0.1],[157.75,23.86722593]]]
["bitfinex","SOLUSD",1728950723874,[[157.59,12.39434894],[157.58,35.2024],[157.52,6.618],[157.49,1.58736927],[157.48,70.0]],[[157.69,6.62626431],[157.7,12.8922],[157.71,16.17061475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950724062,[[157.6,20.0],[157.59,12.39434894],[157.58,35.2024],[157.53,0.1],[157.52,6.518]],[[157.69,6.62626431],[157.7,12.8922],[157.71,16.17061475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950724249,[[157.6,20.0],[157.59,12.39434894],[157.58,15.2024],[157.53,0.2],[157.52,6.418]],[[157.69,6.62626431],[157.7,12.8922],[157.71,16.17061475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950724250,[[157.6,20.0],[157.59,12.39434894],[157.58,15.2024],[157.53,0.2],[157.52,6.418]],[[157.69,6.62626431],[157.7,6.5507],[157.71,16.17061475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950724451,[[157.6,20.0],[157.59,12.39434894],[157.58,15.2024],[157.54,0.1],[157.52,6.418]],[[157.69,6.62626431],[157.7,6.5507],[157.71,22.51141475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950724673,[[157.6,20.0],[157.59,12.39434894],[157.58,15.2024],[157.53,0.2],[157.52,6.418]],[[157.69,6.62626431],[157.7,6.5507],[157.71,22.51141475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950724883,[[157.6,20.0],[157.59,12.39434894],[157.58,15.2024],[157.53,0.1],[157.52,6.518]],[[157.69,6.62626431],[157.7,6.5507],[157.71,22.51141475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950725474,[[157.6,20.0],[157.59,12.39434894],[157.58,15.2024],[157.52,6.518],[157.51,0.1]],[[157.69,6.62626431],[157.7,6.5507],[157.71,22.51141475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950725687,[[157.6,20.0],[157.59,12.39434894],[157.58,15.2024],[157.53,0.1],[157.52,6.518]],[[157.69,6.62626431],[157.7,6.5507],[157.71,22.51141475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950725977,[[157.59,12.39434894],[157.58,15.2024],[157.53,0.1],[157.52,6.518]],[[157.69,6.62626431],[157.7,6.5507],[157.71,22.51141475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950725978,[[157.59,20.0],[157.58,34.55146263],[157.53,0.2],[157.52,25.76706263],[157.41,31.65593487]],[[157.69,6.62626431],[157.7,6.5507],[157.71,22.51141475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950726175,[[157.59,20.0],[157.58,34.55146263],[157.53,0.1],[157.52,25.86706263],[157.41,31.65593487]],[[157.69,6.62626431],[157.7,6.5507],[157.71,22.51141475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950726362,[[157.59,20.0],[157.58,34.55146263],[157.53,0.1],[157.52,25.86706263],[157.43,6.362]],[[157.69,6.62626431],[157.7,6.5507],[157.71,22.51141475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950727076,[[157.59,20.0],[157.58,34.55146263],[157.53,0.2],[157.52,25.76706263],[157.43,6.362]],[[157.69,6.62626431],[157.7,6.5507],[157.71,22.51141475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950727277,[[157.59,20.0],[157.58,34.55146263],[157.53,0.1],[157.52,25.86706263],[157.43,6.362]],[[157.69,6.62626431],[157.7,6.5507],[157.71,22.51141475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950727478,[[157.59,20.0],[157.58,34.55146263],[157.53,0.1],[157.52,25.86706263],[157.5,66.28547497]],[[157.69,6.62626431],[157.7,6.5507],[157.71,22.51141475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950727781,[[157.59,20.0],[157.58,34.55146263],[157.53,0.1],[157.52,25.86706263],[157.5,66.28547497]],[[157.69,6.62626431],[157.7,12.8919],[157.71,16.17061475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950729286,[[157.59,20.0],[157.58,34.55146263],[157.54,0.1],[157.53,0.1],[157.52,25.76706263]],[[157.69,6.62626431],[157.7,12.8919],[157.71,16.17061475],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950730487,[[157.59,20.0],[157.58,34.55146263],[157.54,0.1],[157.53,0.1],[157.52,25.76706263]],[[157.69,6.62626431],[157.7,12.8919],[157.71,15.0681],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950730664,[[157.59,20.0],[157.58,34.55146263],[157.54,0.1],[157.53,0.1],[157.52,25.76706263]],[[157.69,6.62626431],[157.7,12.8919],[157.71,15.0681],[157.73,1.20237917],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950730868,[[157.59,20.0],[157.58,34.55146263],[157.54,0.1],[157.52,25.76706263],[157.51,0.1]],[[157.69,6.62626431],[157.7,12.8919],[157.71,15.0681],[157.73,1.20237917],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950731175,[[157.59,20.0],[157.58,34.55146263],[157.54,0.1],[157.53,0.1],[157.52,25.76706263]],[[157.69,6.62626431],[157.7,12.8919],[157.71,15.0681],[157.73,1.20237917],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950732280,[[157.59,20.0],[157.58,34.55146263],[157.54,0.1],[157.53,0.1],[157.52,25.76706263]],[[157.69,6.62626431],[157.7,12.8919],[157.71,15.0681],[157.73,1.20237917],[157.74,19.2]]]
["bitfinex","SOLUSD",1728950732982,[[157.59,20.0],[157.58,34.55146263],[157.54,0.1],[157.52,25.76706263],[157.51,0.1]],[[157.69,6.62626431],[157.7,12.8919],[157.71,15.0681],[157.73,1.20237917],[157.74,19.2]]]
["bitfinex","SOLUSD",1728950733164,[[157.59,20.0],[157.58,34.55146263],[157.54,0.1],[157.53,0.1],[157.52,25.76706263]],[[157.69,6.62626431],[157.7,12.8919],[157.71,15.0681],[157.73,1.20237917],[157.74,19.2]]]
["bitfinex","SOLUSD",1728950733362,[[157.6,23.776884],[157.59,20.0],[157.58,40.86316263],[157.54,0.2],[157.52,85.62612146]],[[157.69,6.62626431],[157.7,6.5507],[157.71,15.0681],[157.73,1.10237917],[157.74,0.1]]]
["bitfinex","SOLUSD",1728950733579,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.56,0.1]],[[157.69,6.62626431],[157.71,15.0681],[157.73,1.10237917],[157.75,0.1],[157.77,19.2]]]
["bitfinex","SOLUSD",1728950733765,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.74,12.8903],[157.76,0.1],[157.77,19.1],[157.78,275.045]]]
["bitfinex","SOLUSD",1728950733976,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.73,12.96715834],[157.74,6.5507],[157.76,0.1],[157.77,19.2]]]
["bitfinex","SOLUSD",1728950734287,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.73,12.96715834],[157.74,6.5507],[157.76,1.20200404],[157.77,19.2]]]
["bitfinex","SOLUSD",1728950734474,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.73,12.96715834],[157.74,6.5507],[157.76,1.20200404],[157.77,19.1]]]
["bitfinex","SOLUSD",1728950734885,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.73,12.96715834],[157.74,6.5507],[157.76,1.20200404],[157.77,19.2]]]
["bitfinex","SOLUSD",1728950735583,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.73,12.96715834],[157.74,6.5507],[157.76,1.10200404],[157.77,19.3]]]
["bitfinex","SOLUSD",1728950735785,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.73,12.96715834],[157.74,6.5507],[157.76,1.20200404],[157.77,19.2]]]
["bitfinex","SOLUSD",1728950736778,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.73,12.96715834],[157.74,6.5507],[157.76,1.10200404],[157.77,19.3]]]
["bitfinex","SOLUSD",1728950737095,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.73,12.96715834],[157.74,6.5507],[157.76,1.20200404],[157.77,19.2]]]
["bitfinex","SOLUSD",1728950738469,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.73,12.96715834],[157.74,6.5507],[157.76,1.10200404],[157.77,19.3]]]
["bitfinex","SOLUSD",1728950738777,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.73,12.96715834],[157.74,6.5507],[157.75,0.1],[157.76,1.10200404]]]
["bitfinex","SOLUSD",1728950738976,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.73,12.96715834],[157.74,6.6507],[157.76,1.10200404],[158.36,89.81328083]]]
["bitfinex","SOLUSD",1728950739282,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.73,12.96715834],[157.74,6.5507],[157.76,1.10200404],[157.77,19.3]]]
["bitfinex","SOLUSD",1728950739486,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.73,12.96715834],[157.74,6.5507],[157.76,1.20200404],[157.77,19.2]]]
["bitfinex","SOLUSD",1728950739894,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.73,12.96715834],[157.74,6.5507],[157.75,0.1],[157.76,1.10200404]]]
["bitfinex","SOLUSD",1728950741010,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.73,12.96715834],[157.74,6.5507],[157.76,1.20200404],[157.96,13.29295463]]]
["bitfinex","SOLUSD",1728950741200,[[157.62,19.34906263],[157.61,20.0],[157.6,23.776884],[157.58,21.5141],[157.57,0.1]],[[157.71,15.0681],[157.73,12.96715834],[157.74,6.5507],[157.76,1.10200404],[157.77,19.3]]]
["bitfinex","SOLUSD",1728950741399,[[157.64,19.34906263],[157.63,20.0],[157.6,43.12594663],[157.59,0.1],[157.58,21.5141]],[[157.73,6.62725834],[157.74,6.5507],[157.75,15.2861],[157.76,1.10200404],[157.78,0.1]]]
["bitfinex","SOLUSD",1728950741601,[[157.64,35.19136263],[157.63,20.0],[157.6,43.12594663],[157.59,0.1],[157.58,6.3117]],[[157.73,6.62725834],[157.74,6.5507],[157.75,15.2861],[157.76,1.10200404],[157.78,0.1]]]
["bitfinex","SOLUSD",1728950741602,[[157.64,35.19136263],[157.63,20.0],[157.6,43.12594663],[157.59,0.1],[157.58,6.3117]],[[157.73,6.62725834],[157.74,6.5507],[157.75,15.2861],[157.76,6.3388],[157.78,0.1]]]
["bitfinex","SOLUSD",1728950742203,[[157.64,35.19136263],[157.63,20.0],[157.6,43.12594663],[157.59,0.1],[157.58,6.3117]],[[157.73,6.62725834],[157.74,6.5507],[157.75,21.6255],[157.78,0.1],[157.79,37.6075717]]]
["bitfinex","SOLUSD",1728950742379,[[157.64,35.19136263],[157.63,20.0],[157.6,43.12594663],[157.59,0.1],[157.58,6.3117]],[[157.73,6.62725834],[157.74,6.5507],[157.75,15.2861],[157.76,6.339],[157.78,0.1]]]
["bitfinex","SOLUSD",1728950742699,[[157.65,43.776884],[157.64,35.19136263],[157.63,20.0],[157.61,0.1],[157.6,43.12594663]],[[157.73,6.62725834],[157.74,6.5507],[157.75,15.2861],[157.79,1.20186933],[157.8,19.1]]]
["bitfinex","SOLUSD",1728950742879,[[157.65,43.776884],[157.64,35.19136263],[157.61,0.1],[157.6,43.12594663]],[[157.74,6.5507],[157.75,15.2861],[157.79,1.20186933],[157.8,19.1]]]
["bitfinex","SOLUSD",1728950742880,[[157.65,43.776884],[157.64,35.19136263],[157.61,0.1],[157.6,19.34906263],[157.59,0.1]],[[157.74,6.5507],[157.75,15.2861],[157.77,6.3384],[157.79,1.20186933],[157.8,19.1]]]
["bitfinex","SOLUSD",1728950743081,[[157.65,43.776884],[157.64,35.19136263],[157.61,0.1],[157.6,19.34906263],[157.59,0.1]],[[157.74,6.5507],[157.75,15.2861],[157.77,6.3384],[157.79,1.20186933]]]
["bitfinex","SOLUSD",1728950743082,[[157.65,43.776884],[157.64,35.19136263],[157.61,0.1],[157.6,19.34906263],[157.59,0.1]],[[157.74,6.5507],[157.75,15.2861],[157.76,6.62768622],[157.77,6.3384],[157.79,1.20186933]]]
["bitfinex","SOLUSD",1728950743507,[[157.65,43.776884],[157.64,35.19136263],[157.61,0.1],[157.6,19.34906263],[157.59,1.66358893]],[[157.74,6.5507],[157.75,15.2861],[157.76,6.62768622],[157.77,6.3384],[157.79,1.20186933]]]
["bitfinex","SOLUSD",1728950743716,[[157.68,19.34906263],[157.67,43.776884],[157.64,22.4832],[157.63,0.1],[157.6,19.34906263]],[[157.76,6.62768622],[157.78,6.5396],[157.79,15.2861],[157.81,1.54818959],[157.83,278.4]]]
["bitfinex","SOLUSD",1728950743884,[[157.64,22.4832],[157.63,0.1],[157.6,19.34906263]],[[157.76,6.62768622],[157.78,6.5396],[157.79,15.2861],[157.81,1.54818959],[157.83,278.4]]]
["bitfinex","SOLUSD",1728950743885,[[157.71,20.0],[157.7,43.12594663],[157.69,20.0],[157.66,0.1],[157.64,6.6409]],[[157.79,15.2861],[157.82,6.3366],[157.84,0.1],[157.86,0.1],[157.87,47.5085]]]
["bitfinex","SOLUSD",1728950744083,[[157.71,20.0],[157.7,58.96824663],[157.65,0.2],[157.64,6.6409],[157.61,70.0]],[[157.81,6.3368],[157.82,6.5396],[157.83,16.38774788],[157.85,0.1],[157.87,47.6085]]]
["bitfinex","SOLUSD",1728950744284,[[157.71,20.0],[157.7,58.96824663],[157.65,0.2],[157.64,6.6409],[157.61,70.0]],[[157.81,6.3368],[157.82,13.16610788],[157.83,15.2861],[157.85,0.1],[157.86,0.1]]]
["bitfinex","SOLUSD",1728950744484,[[157.71,20.0],[157.7,58.96824663],[157.66,0.1],[157.65,1.5510472],[157.64,6.7409]],[[157.81,6.3368],[157.82,13.16610788],[157.83,15.2861],[157.85,1.20152901],[157.86,0.1]]]
["bitfinex","SOLUSD",1728950744786,[[157.71,20.0],[157.7,58.96824663],[157.66,0.1],[157.64,6.7409],[156.45,0.18528203]],[[157.81,6.3368],[157.82,13.16610788],[157.83,15.2861],[157.85,1.20152901],[157.86,0.1]]]
["bitfinex","SOLUSD",1728950744981,[[157.71,20.0],[157.7,58.96824663],[157.66,0.1],[157.64,6.7409],[156.45,0.18528203]],[[157.81,6.3368],[157.82,13.16610788],[157.83,15.2861],[157.85,1.20152901],[157.86,19.2]]]
["bitfinex","SOLUSD",1728950745197,[[157.71,20.0],[157.7,58.96824663],[157.66,0.1],[157.64,6.7409],[157.33,33.00313736]],[[157.81,6.3368],[157.82,13.16610788],[157.83,15.2861],[157.85,1.20152901],[157.86,19.2]]]
["bitfinex","SOLUSD",1728950745692,[[157.71,20.0],[157.7,58.96824663],[157.66,0.1],[157.64,8.3451305],[157.54,66.26864484]],[[157.81,6.3368],[157.82,13.16610788],[157.83,15.2861],[157.84,0.1],[157.85,1.10152901]]]
["bitfinex","SOLUSD",1728950746210,[[157.71,20.0],[157.7,58.96824663],[157.66,0.1],[157.64,8.3451305],[157.62,23.61919652]],[[157.81,6.3368],[157.82,13.16610788],[157.83,15.2861],[157.84,0.1],[157.85,1.10152901]]]
["bitfinex","SOLUSD",1728950746407,[[157.71,20.0],[157.7,58.96824663],[157.66,0.1],[157.65,0.1],[157.64,8.2451305]],[[157.81,6.3368],[157.82,13.16610788],[157.83,15.2861],[157.85,1.10152901],[157.86,19.3]]]
["bitfinex","SOLUSD",1728950746598,[[157.71,20.0],[157.7,58.96824663],[157.66,0.1],[157.65,0.1],[157.64,8.2451305]],[[157.81,6.3368],[157.82,13.16610788],[157.83,15.2861],[157.84,0.1],[157.85,1.10152901]]]
["bitfinex","SOLUSD",1728950747506,[[157.71,20.0],[157.7,58.96824663],[157.66,0.1],[157.65,0.1],[157.64,8.2451305]],[[157.81,6.3368],[157.82,13.16610788],[157.83,15.2861],[157.85,1.10152901],[157.86,19.3]]]
["bitfinex","SOLUSD",1728950747818,[[157.71,20.0],[157.7,58.96824663],[157.66,0.1],[157.65,0.1],[157.64,8.2451305]],[[157.81,6.3368],[157.82,13.16610788],[157.83,15.2861],[157.85,1.20152901],[157.86,19.2]]]
["bitfinex","SOLUSD",1728950748020,[[157.71,20.0],[157.7,58.96824663],[157.66,0.1],[157.64,8.2451305],[157.63,0.1]],[[157.81,6.3368],[157.82,13.16610788],[157.83,15.2861],[157.85,1.20152901],[157.86,19.2]]]
["bitfinex","SOLUSD",1728950748314,[[157.71,20.0],[157.7,58.96824663],[157.66,0.1],[157.65,0.1],[157.64,8.2451305]],[[157.81,6.3368],[157.82,13.16610788],[157.83,15.2861],[157.85,1.20152901],[157.86,19.2]]]
["bitfinex","SOLUSD",1728950749590,[[157.71,20.0],[157.7,58.96824663],[157.66,0.1],[157.64,8.3451305],[143.86,0.0348]],[[157.81,6.3368],[157.82,13.16610788],[157.83,15.2861],[157.85,17.03962901],[157.86,19.2]]]
["bitfinex","SOLUSD",1728950749791,[[157.71,20.0],[157.7,58.96824663],[157.66,0.1],[157.64,8.3451305]],[[157.81,6.3368],[157.82,13.16610788],[157.83,15.2861],[157.85,17.03962901],[157.86,19.2]]]
["bitfinex","SOLUSD",1728950749792,[[157.72,12.36460217],[157.71,20.0],[157.7,39.619184],[157.66,0.1],[157.64,8.3451305]],[[157.81,6.3368],[157.82,13.16610788],[157.83,15.2861],[157.85,17.03962901],[157.86,19.2]]]
["bitfinex","SOLUSD",1728950750098,[[157.72,12.36460217],[157.71,20.0],[157.7,39.619184],[157.67,0.1],[157.65,0.1]],[[157.82,19.50250788],[157.83,15.2861],[157.85,16.93962901],[157.86,19.2],[157.87,33.36621135]]]
["bitfinex","SOLUSD",1728950750293,[[157.71,20.0],[157.7,39.619184],[157.65,0.1]],[[157.82,19.50250788],[157.83,15.2861],[157.85,16.93962901],[157.86,19.2],[157.87,33.36621135]]]
["bitfinex","SOLUSD",1728950750294,[[157.74,12.36460217],[157.71,20.0],[157.7,46.260084],[157.68,0.1],[157.65,0.1]],[[157.82,13.16610788],[157.83,21.6221],[157.85,1.10152901],[157.87,1.69391135],[157.88,34.9353]]]
["bitfinex","SOLUSD",1728950750499,[[157.74,12.36460217],[157.71,20.0],[157.7,46.260084],[157.66,0.1],[157.65,0.1]],[[157.82,6.5396],[157.83,21.6221],[157.85,1.10152901],[157.87,1.69391135],[157.88,35.0353]]]
["bitfinex","SOLUSD",1728950750814,[[157.74,12.36460217],[157.71,20.0],[157.7,46.260084],[157.66,0.2],[143.99,5.0]],[[157.82,6.5396],[157.83,21.6221],[157.84,6.62728284],[157.86,0.1],[157.87,1.59391135]]]
["bitfinex","SOLUSD",1728950751008,[[157.74,12.36460217],[157.71,20.0],[157.7,46.260084],[157.67,0.1],[157.66,0.1]],[[157.82,6.5396],[157.83,21.6221],[157.84,6.62728284],[157.86,1.10207532],[157.87,1.69391135]]]
["bitfinex","SOLUSD",1728950751212,[[157.74,12.36460217],[157.71,20.0],[157.7,46.260084],[157.67,0.1],[157.66,0.1]],[[157.82,6.5396],[157.83,21.6221],[157.84,6.62728284],[157.86,1.20207532],[157.87,1.59391135]]]
["bitfinex","SOLUSD",1728950751394,[[157.75,43.776884],[157.74,12.36460217],[157.71,20.1],[157.7,46.260084],[157.68,0.1]],[[157.84,6.62728284],[157.86,1.10207532],[157.87,23.41961135],[157.88,15.8353],[157.89,259.2]]]
["bitfinex","SOLUSD",1728950751714,[[157.76,12.36460217],[157.75,43.776884],[157.71,0.1],[157.7,22.4832],[157.69,0.1]],[[157.86,7.43697532],[157.87,21.8257],[157.89,0.1],[157.91,34.9322],[157.92,32.3961703]]]
["bitfinex","SOLUSD",1728950751897,[[157.75,63.08358223],[157.71,0.1],[157.7,22.4832],[157.69,0.1],[157.68,19.30669823]],[[157.86,12.9609912],[157.87,21.8257],[157.89,0.1],[157.91,35.0322],[157.92,32.2961703]]]
["bitfinex","SOLUSD",1728950752206,[[157.75,63.08358223],[157.71,0.1],[157.7,22.4832],[157.69,0.1],[157.68,19.30669823]],[[157.86,12.9609912],[157.87,21.8257],[157.89,0.1],[157.9,1.10140737],[157.91,34.9322]]]
["bitfinex","SOLUSD",1728950752603,[[157.75,63.08358223],[157.71,0.1],[157.7,22.4832],[157.68,19.40669823],[157.6,11.84374922]],[[157.86,12.9609912],[157.87,21.8257],[157.89,0.1],[157.9,1.10140737],[157.91,34.9322]]]
["bitfinex","SOLUSD",1728950752803,[[157.75,63.08358223],[157.71,0.1],[157.7,22.4832],[157.69,0.1],[157.68,19.30669823]],[[157.86,12.9609912],[157.87,21.8257],[157.9,1.20140737],[157.91,36.52605255],[158.01,23.419611]]]
["bitfinex","SOLUSD",1728950753005,[[157.75,63.08358223],[157.71,0.1],[157.7,22.4832],[157.69,0.1],[157.68,19.30669823]],[[157.86,12.9609912],[157.87,21.8257],[157.89,0.1],[157.9,1.10140737],[157.91,36.52605255]]]
["bitfinex","SOLUSD",1728950753206,[[157.75,63.08358223],[157.71,0.1],[157.7,22.4832],[157.69,1.71654254],[157.68,19.30669823]],[[157.86,12.9609912],[157.87,21.8257],[157.88,0.1],[157.9,1.10140737],[157.91,36.62605255]]]
["bitfinex","SOLUSD",1728950753413,[[157.75,63.08358223],[157.71,0.1],[157.7,22.4832],[157.69,1.71654254],[157.68,19.30669823]],[[157.86,12.9609912],[157.87,21.8257],[157.89,0.1],[157.9,1.10140737],[157.91,36.62605255]]]
["bitfinex","SOLUSD",1728950754796,[[157.75,63.08358223],[157.71,0.1],[157.7,22.4832],[157.69,1.71654254],[157.68,19.30669823]],[[157.86,12.9609912],[157.87,21.8257],[157.9,1.20140737],[157.91,36.62605255],[158.26,83.12813195]]]
["bitfinex","SOLUSD",1728950754991,[[157.75,63.08358223],[157.72,0.1],[157.7,6.6409],[157.69,1.71654254],[157.68,19.30669823]],[[157.86,6.6260912],[157.87,21.8257],[157.9,1.20140737],[157.91,36.52605255],[157.92,32.3961703]]]
["bitfinex","SOLUSD",1728950755215,[[157.79,19.30669823],[157.78,43.776884],[157.76,22.7835],[157.74,0.1],[157.71,0.1]],[[157.87,21.8257],[157.89,6.3336],[157.9,1.10140737],[157.92,0.6342703],[157.93,6.38455136]]]
["bitfinex","SOLUSD",1728950755426,[[157.79,19.30669823],[157.78,43.776884],[157.76,22.7835],[157.74,0.1],[157.71,1.36725684]],[[157.87,21.8257],[157.89,6.3336],[157.9,6.6247717],[157.92,0.6342703],[157.93,6.38455136]]]
["bitfinex","SOLUSD",1728950755621,[[157.8,20.0],[157.79,19.30669823],[157.78,43.776884],[157.76,22.7835],[157.74,0.1]],[[157.87,21.8257],[157.89,6.3336],[157.9,6.6247717],[157.92,0.6342703],[157.93,6.38455136]]]
["bitfinex","SOLUSD",1728950755919,[[157.8,20.0],[157.79,19.30669823],[157.78,23.776884],[157.76,22.7835],[157.74,0.1]],[[157.87,21.8257],[157.89,6.3336],[157.9,6.6247717],[157.92,0.6342703],[157.93,6.38455136]]]
["bitfinex","SOLUSD",1728950756619,[[157.8,20.0],[157.79,19.30669823],[157.78,23.776884],[157.76,22.7835],[157.74,0.1]],[[157.87,21.8257],[157.89,6.3336],[157.9,6.6247717],[157.92,0.6342703],[157.93,0.1]]]
["bitfinex","SOLUSD",1728950757294,[[157.8,20.0],[157.79,19.30669823],[157.78,23.776884],[157.76,22.7835],[157.74,0.1]],[[157.89,6.3336],[157.9,6.6247717],[157.92,0.6342703],[157.93,0.1],[158.04,21.8257]]]
["bitfinex","SOLUSD",1728950757499,[[157.8,20.0],[157.79,19.30669823],[157.78,23.776884],[157.76,22.7835],[157.74,0.1]],[[157.89,6.3336],[157.9,6.6247717],[157.91,22.1718],[157.92,0.6342703],[157.93,0.1]]]
["bitfinex","SOLUSD",1728950760320,[[157.82,20.0],[157.81,43.08358223],[157.8,20.0],[157.77,0.1],[157.76,42.09019823]],[[157.9,6.6247717],[157.91,22.1718],[157.92,0.6342703],[157.94,1.10172952],[157.96,0.1]]]
["bitfinex","SOLUSD",1728950760501,[[157.83,43.08358223],[157.82,36.1357],[157.79,0.1],[157.77,0.1],[157.76,42.09019823]],[[157.92,0.6342703],[157.94,1.10172952]]]
["bitfinex","SOLUSD",1728950760502,[[157.83,43.08358223],[157.82,36.1357],[157.79,0.1],[157.77,1.26682875],[157.76,26.05449823]],[[157.92,0.6342703],[157.94,7.43342952],[157.95,15.5224],[157.97,15.826],[158.0,259.2]]]
["bitfinex","SOLUSD",1728950760818,[[157.85,23.776884],[157.84,20.0],[157.83,43.08358223],[157.82,16.1357],[157.79,0.1]],[[157.92,0.6342703],[157.94,6.3317],[157.95,22.1718],[157.96,6.62283734],[157.97,15.826]]]
["bitfinex","SOLUSD",1728950761022,[[157.85,23.776884],[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.79,0.1]],[[157.92,0.6342703],[157.94,6.3317],[157.95,22.1718],[157.96,6.62283734],[157.97,15.826]]]
["bitfinex","SOLUSD",1728950761390,[[157.85,23.776884],[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.79,0.1]],[[157.92,0.6342703],[157.95,22.1718],[157.96,6.62283734],[157.97,15.826],[158.26,66.51193865]]]
["bitfinex","SOLUSD",1728950761618,[[157.85,23.776884],[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.79,0.1]],[[157.92,0.6342703],[157.94,6.3315],[157.95,22.1718],[157.96,6.62283734],[157.97,15.826]]]
["bitfinex","SOLUSD",1728950761821,[[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.79,0.1],[157.68,6.362]],[[157.92,0.6342703],[157.94,6.3315],[157.95,22.1718],[157.96,6.62283734],[157.97,15.926]]]
["bitfinex","SOLUSD",1728950762320,[[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.79,0.1],[157.72,100.25815849]],[[157.92,0.6342703],[157.94,6.3315],[157.95,22.1718],[157.96,6.62283734],[157.97,15.826]]]
["bitfinex","SOLUSD",1728950762900,[[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.79,0.1],[157.78,0.1]],[[157.92,0.6342703],[157.94,6.3315],[157.95,22.1718],[157.96,6.62283734],[157.97,15.826]]]
["bitfinex","SOLUSD",1728950763404,[[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.78,0.1]],[[157.92,0.6342703],[157.95,22.1718],[157.96,6.62283734],[157.97,15.826]]]
["bitfinex","SOLUSD",1728950763405,[[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.78,0.1],[157.77,0.1]],[[157.92,0.6342703],[157.93,6.3319],[157.95,22.1718],[157.96,6.62283734],[157.97,15.826]]]
["bitfinex","SOLUSD",1728950763708,[[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.78,0.1],[157.77,1.72227661]],[[157.92,0.6342703],[157.94,6.3315],[157.95,22.1718],[157.96,6.62283734],[157.97,15.826]]]
["bitfinex","SOLUSD",1728950764311,[[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.77,1.82227661],[144.0,17.0]],[[157.92,0.6342703],[157.93,6.3319],[157.95,22.1718],[157.96,6.62283734],[157.97,15.926]]]
["bitfinex","SOLUSD",1728950764721,[[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.78,0.1],[157.77,1.72227661]],[[157.92,0.6342703],[157.93,6.3319],[157.95,22.1718],[157.96,6.62283734],[157.97,15.926]]]
["bitfinex","SOLUSD",1728950765424,[[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.79,0.1],[157.77,1.72227661]],[[157.92,0.6342703],[157.94,6.3315],[157.95,22.1718],[157.96,6.62283734],[157.97,15.826]]]
["bitfinex","SOLUSD",1728950765624,[[157.85,23.776884],[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.79,0.1]],[[157.92,0.6342703],[157.94,6.3315],[157.95,22.1718],[157.96,6.62283734],[157.97,15.826]]]
["bitfinex","SOLUSD",1728950766506,[[157.85,23.776884],[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.79,0.1]],[[157.92,0.6342703],[157.95,22.1718],[157.96,6.62283734],[157.97,15.826]]]
["bitfinex","SOLUSD",1728950766507,[[157.85,23.776884],[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.79,0.1]],[[157.92,0.6342703],[157.95,28.5032],[157.96,6.62283734],[157.97,15.826],[158.09,85.33651501]]]
["bitfinex","SOLUSD",1728950766916,[[157.85,23.776884],[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.79,0.1]],[[157.92,0.6342703],[157.95,28.5032],[157.96,6.62283734],[157.97,15.826],[157.99,21.87433732]]]
["bitfinex","SOLUSD",1728950767226,[[157.85,23.776884],[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.79,0.1]],[[157.92,0.6342703],[157.95,28.5032],[157.96,6.62283734],[157.97,15.826],[157.98,0.04]]]
["bitfinex","SOLUSD",1728950767429,[[157.85,23.776884],[157.84,20.0],[157.83,19.30669823],[157.82,22.7835],[157.8,0.1]],[[157.92,0.6342703],[157.95,28.5032],[157.96,6.62283734],[157.97,15.826],[157.98,0.04]]]
["bitfinex","SOLUSD",1728950767627,[[157.86,20.0],[157.85,43.08358223],[157.84,20.0],[157.82,22.7835],[157.81,0.1]],[[157.92,0.6342703],[157.95,22.1718],[157.96,12.95353734],[157.98,0.04],[157.99,1.10129378]]]
["bitfinex","SOLUSD",1728950767826,[[157.87,23.776884],[157.86,20.0],[157.85,43.08358223],[157.82,22.7835],[157.81,0.1]],[[157.92,0.6342703],[157.95,22.1718],[157.96,12.95353734],[157.98,0.04],[157.99,1.10129378]]]
["bitfinex","SOLUSD",1728950768131,[[157.87,23.776884],[157.86,20.0],[157.85,19.30669823],[157.82,22.7835],[157.81,0.1]],[[157.92,0.6342703],[157.95,22.1718],[157.96,12.95353734],[157.98,0.04],[157.99,1.20129378]]]
["bitfinex","SOLUSD",1728950768310,[[157.87,23.776884],[157.86,20.0],[157.85,19.30669823],[157.82,22.7835],[157.81,0.1]],[[157.92,0.6342703],[157.95,22.1718],[157.96,6.62283734],[157.98,0.04],[157.99,1.10129378]]]
["bitfinex","SOLUSD",1728950768526,[[157.87,23.776884],[157.86,20.0],[157.85,19.30669823],[157.82,22.8835],[157.58,13.27807185]],[[157.92,0.6342703],[157.95,22.1718],[157.98,0.04],[157.99,1.10129378],[158.03,19.2]]]
["bitfinex","SOLUSD",1728950768717,[[157.87,23.776884],[157.86,20.0],[157.85,19.30669823],[157.82,22.8835],[157.58,13.27807185]],[[157.92,0.6342703],[157.95,22.1718],[157.98,6.66118316],[157.99,1.10129378],[158.03,19.2]]]
["bitfinex","SOLUSD",1728950769109,[[157.87,23.776884],[157.86,20.0],[157.85,19.30669823],[157.82,22.8835],[157.78,70.0]],[[157.92,0.6342703],[157.95,22.1718],[157.98,6.66118316],[157.99,1.10129378],[158.03,19.1]]]
["bitfinex","SOLUSD",1728950769314,[[157.87,23.776884],[157.86,20.0],[157.85,19.30669823],[157.83,0.1],[157.82,22.7835]],[[157.92,0.6342703],[157.95,22.1718],[157.98,12.99138316],[157.99,1.20129378],[158.03,19.2]]]
["bitfinex","SOLUSD",1728950769509,[[157.87,23.776884],[157.86,20.0],[157.85,19.30669823],[157.82,22.7835],[157.81,0.1]],[[157.92,0.6342703],[157.95,22.1718],[157.97,6.3306],[157.98,6.76118316],[157.99,1.10129378]]]
["bitfinex","SOLUSD",1728950770409,[[157.87,23.776884],[157.86,20.0],[157.85,19.30669823],[157.84,0.1],[157.82,6.6478]],[[157.92,0.6342703],[157.98,13.31058316],[157.99,1.10129378],[158.04,50.8392],[158.06,259.1]]]
["bitfinex","SOLUSD",1728950770731,[[157.9,20.0],[157.89,43.08358223],[157.88,20.0],[157.87,16.1357],[157.85,19.30669823]],[[157.92,0.6342703],[157.98,13.31058316],[158.04,50.8392],[158.06,259.1]]]
["bitfinex","SOLUSD",1728950770732,[[157.9,20.0],[157.89,43.08358223],[157.88,20.0],[157.87,16.1357],[157.85,0.1]],[[157.92,0.6342703],[157.98,6.6894],[158.0,15.5224],[158.02,1.10054924],[158.04,0.1]]]
["bitfinex","SOLUSD",1728950770925,[[157.91,43.776884],[157.89,25.95449823],[157.87,16.2357],[157.85,1.3661986],[157.81,70.0]],[[157.92,0.6342703],[157.98,0.04],[158.0,15.5224],[158.02,1.10054924],[158.03,6.6494]]]
["bitfinex","SOLUSD",1728950771117,[[157.91,43.776884],[157.89,25.95449823],[157.88,1.26601154],[157.87,16.2357],[157.83,0.1]],[[157.92,0.6342703],[157.98,0.04],[158.0,15.5224],[158.01,6.62001553],[158.02,6.3284]]]
["bitfinex","SOLUSD",1728950771313,[[157.91,43.776884],[157.89,25.95449823],[157.88,1.26601154],[157.87,16.2357],[157.84,19.40669823]],[[157.92,0.6342703],[157.98,0.04],[158.0,15.5224],[158.02,6.3284],[158.42,1610.39295463]]]
["bitfinex","SOLUSD",1728950771514,[[157.91,43.776884],[157.89,25.95449823],[157.88,1.26601154],[157.87,16.2357],[157.85,0.1]],[[157.92,0.6342703],[157.98,0.04],[158.0,15.5224],[158.02,6.3284],[158.03,13.26871997]]]
["bitfinex","SOLUSD",1728950772028,[[157.91,43.776884],[157.89,25.95449823],[157.88,1.26601154],[157.87,16.2357],[157.85,1.71717487]],[[157.92,0.6342703],[157.98,0.04],[158.0,15.5224],[158.02,6.3284],[158.03,13.26871997]]]
["bitfinex","SOLUSD",1728950772226,[[157.91,63.08358223],[157.89,6.7478],[157.87,16.1357],[157.86,0.1],[157.85,2.88312817]],[[157.92,0.6342703],[157.98,0.04],[158.03,13.26871997],[158.04,21.8501],[158.07,15.8163]]]
["bitfinex","SOLUSD",1728950772421,[[157.91,63.08358223],[157.89,6.7478],[157.87,17.5015927],[157.85,1.61717487],[157.75,31.26839454]],[[157.92,0.6342703],[157.98,0.04],[158.03,13.26871997],[158.04,15.5224],[158.07,15.8163]]]
["bitfinex","SOLUSD",1728950772636,[[157.91,63.08358223],[157.89,6.7478],[157.87,17.4015927],[157.86,0.1],[157.85,1.61717487]],[[157.92,0.6342703],[157.98,0.04],[158.03,13.26871997],[158.04,21.8499],[158.07,15.9163]]]
["bitfinex","SOLUSD",1728950772821,[[157.91,63.08358223],[157.89,6.7478],[157.87,17.4015927],[157.85,1.71717487],[157.55,26.40250988]],[[157.92,0.6342703],[157.98,0.04],[158.03,13.26871997],[158.04,21.8499],[158.07,15.9163]]]
["bitfinex","SOLUSD",1728950772822,[[157.91,63.08358223],[157.89,6.7478],[157.87,17.4015927],[157.85,1.71717487],[157.55,26.40250988]],[[157.92,0.6342703],[157.98,0.04],[158.03,13.26871997],[158.04,21.8499],[158.07,15.8163]]]
["bitfinex","SOLUSD",1728950773023,[[157.91,63.08358223],[157.89,6.7478],[157.87,17.4015927],[157.86,0.1],[157.85,1.61717487]],[[157.92,0.6342703],[157.98,0.04],[158.03,13.26871997],[158.04,21.8499],[158.07,15.8163]]]
["bitfinex","SOLUSD",1728950773220,[[157.91,63.08358223],[157.89,6.7478],[157.87,17.5015927],[157.85,1.61717487],[157.48,39.87056032]],[[157.92,0.6342703],[157.98,0.04],[158.03,13.26871997],[158.04,21.8499],[158.07,15.8163]]]
["bitfinex","SOLUSD",1728950773409,[[157.91,63.08358223],[157.89,6.7478],[157.87,17.4015927],[157.85,1.71717487],[157.6,19.91710778]],[[157.92,0.6342703],[157.98,0.04],[158.03,13.26871997],[158.04,21.8499],[158.07,15.9163]]]
["bitfinex","SOLUSD",1728950773730,[[157.91,79.21928223],[157.89,8.01365596],[157.87,0.1],[157.85,71.61717487],[157.83,96.04219075]],[[157.92,0.6342703],[157.98,0.04],[158.03,13.26871997],[158.04,21.8499]]]
["bitfinex","SOLUSD",1728950773731,[[157.91,79.21928223],[157.89,8.01365596],[157.87,0.1],[157.85,71.61717487],[157.83,96.04219075]],[[157.92,0.6342703],[157.98,0.04],[158.03,6.6494],[158.04,15.5224],[158.09,0.1]]]
["bitfinex","SOLUSD",1728950774026,[[157.91,79.21928223],[157.89,8.01365596],[157.87,0.1],[157.85,71.61717487],[157.83,96.04219075]],[[157.92,0.6342703],[157.98,0.04],[158.03,6.6494],[158.04,15.5224],[158.05,6.3274]]]
["bitfinex","SOLUSD",1728950774236,[[157.91,79.21928223],[157.89,8.01365596],[157.87,0.1],[157.85,1.61717487],[157.83,166.04219075]],[[157.92,0.6342703],[157.98,0.04],[158.03,6.6494],[158.04,21.8499],[158.43,63.1225]]]
["bitfinex","SOLUSD",1728950774404,[[157.91,79.21928223],[157.89,8.01365596],[157.88,0.1],[157.85,71.61717487],[157.83,96.04219075]],[[157.92,0.6342703],[157.98,0.04],[158.03,6.6494],[158.04,15.5224],[158.08,0.6342703]]]
["bitfinex","SOLUSD",1728950774604,[[157.91,79.21928223],[157.89,8.01365596],[157.88,0.1],[157.85,71.61717487],[157.83,96.04219075]],[[157.92,0.6342703],[157.98,0.04],[158.03,6.6494],[158.04,15.5224],[158.05,6.3271]]]
["bitfinex","SOLUSD",1728950774831,[[157.91,79.21928223],[157.89,8.01365596],[157.86,0.1],[157.85,71.61717487],[157.83,96.04219075]],[[157.92,0.6342703],[157.98,0.04],[158.03,6.6494],[158.04,21.8499],[185.64,0.0543]]]
["bitfinex","SOLUSD",1728950775029,[[157.91,79.21928223],[157.89,8.01365596],[157.87,0.1],[157.85,71.61717487],[157.83,96.04219075]],[[157.92,0.6342703],[157.98,0.04],[158.03,6.6494],[158.04,21.8499],[158.4,3.25866769]]]
["bitfinex","SOLUSD",1728950775409,[[157.91,79.21928223],[157.89,8.01365596],[157.87,0.1],[157.85,71.61717487],[157.83,96.04219075]],[[157.92,0.6342703],[157.98,0.04],[158.03,6.6494],[158.04,21.8499],[158.39,3.89293799]]]
["bitfinex","SOLUSD",1728950775730,[[157.91,79.21928223],[157.89,8.01365596],[157.87,0.1],[157.85,71.61717487],[157.83,96.04219075]],[[157.92,0.6342703],[157.98,0.04],[158.03,6.6494],[158.04,15.5224],[158.39,3.89293799]]]
["bitfinex","SOLUSD",1728950775731,[[157.91,79.21928223],[157.89,8.01365596],[157.87,0.1],[157.85,71.61717487],[157.83,96.04219075]],[[157.92,0.6342703],[157.98,0.04],[158.03,6.6494],[158.04,15.5224],[158.05,6.3271]]]
["bitfinex","SOLUSD",1728950776133,[[157.91,79.21928223],[157.89,8.01365596],[157.86,0.1],[157.85,1.61717487],[157.83,166.04219075]],[[157.92,0.6342703],[157.98,0.04],[158.03,6.6494],[158.04,21.8502],[158.07,0.1]]]
["bitfinex","SOLUSD",1728950776319,[[157.91,59.912584],[157.89,25.95449823],[157.88,0.1],[157.86,1.26589145],[157.85,1.71717487]],[[157.92,0.6342703],[157.98,0.04],[158.02,6.3285],[158.03,6.6494],[158.04,15.5224]]]
["bitfinex","SOLUSD",1728950776523,[[157.91,59.912584],[157.89,25.95449823],[157.88,0.1],[157.85,1.71717487],[157.64,13.01239199]],[[157.92,0.6342703],[157.98,0.04],[158.02,6.3285],[158.03,6.6494],[158.04,15.5224]]]
["bitfinex","SOLUSD",1728950776723,[[157.91,36.1357],[157.89,6.6478],[157.87,19.30669823],[157.85,0.1],[157.83,96.14219075]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.3293],[158.03,6.6494],[158.04,15.5224]]]
["bitfinex","SOLUSD",1728950776925,[[157.91,36.1357],[157.89,6.6478],[157.87,19.30669823],[157.84,0.1],[157.83,96.14219075]],[[157.92,0.6342703],[157.98,0.04],[158.0,6.3293],[158.03,6.6494],[158.04,15.5224]]]
["bitfinex","SOLUSD",1728950777530,[[157.9,20.0],[157.89,6.6478],[157.87,35.44239823],[157.84,0.1],[157.83,96.04219075]],[[157.92,0.6342703],[157.98,0.04],[157.99,6.3296],[158.03,6.6494],[158.04,31.342]]]
["bitfinex","SOLUSD",1728950778216,[[157.87,35.44239823],[157.84,6.6478],[157.83,96.14219075],[157.81,0.1],[157.78,70.0]],[[157.92,0.6342703],[157.98,0.04],[157.99,6.3296],[158.03,6.6494],[158.04,31.442]]]
["bitfinex","SOLUSD",1728950778423,[[157.87,16.1357],[157.85,19.30669823],[157.84,6.6478],[157.83,97.7021895],[157.82,0.1]],[[157.92,0.6342703],[157.98,15.5624],[157.99,6.3296],[158.03,6.7494],[158.04,15.8196]]]
["bitfinex","SOLUSD",1728950778816,[[157.87,16.1357],[157.85,19.40669823],[157.84,6.6478],[157.83,96.04219075],[157.82,0.1]],[[157.92,0.6342703],[157.98,15.5624],[157.99,6.3296],[158.03,6.7494],[158.04,15.8196]]]
["bitfinex","SOLUSD",1728950779514,[[157.89,20.0],[157.88,23.776884],[157.87,16.1357],[157.85,19.40669823],[157.84,6.6478]],[[157.92,0.6342703],[157.98,15.5624],[157.99,6.3296],[158.03,6.7494],[158.04,15.8196]]]
["bitfinex","SOLUSD",1728950780117,[[157.91,20.0],[157.9,23.776884],[157.89,20.0],[157.88,23.776884],[157.87,16.1357]],[[157.92,0.6342703],[157.98,15.5624],[157.99,6.3296],[158.03,6.7494],[158.04,15.8196]]]
["bitfinex","SOLUSD",1728950780419,[[157.91,20.0],[157.88,23.776884],[157.87,16.1357]],[[157.92,0.6342703],[157.98,15.5624],[157.99,6.3296],[158.03,6.7494],[158.04,15.8196]]]
["bitfinex","SOLUSD",1728950780420,[[157.91,20.0],[157.88,23.776884],[157.87,16.1357],[157.7,31.24611548],[157.69,22.1718]],[[157.92,0.6342703],[157.98,15.5624],[157.99,6.3296],[158.03,6.7494],[158.04,15.8196]]]
["bitfinex","SOLUSD",1728950780624,[[157.91,43.776884],[157.88,23.776884],[157.87,16.1357],[157.7,31.24611548],[157.69,22.1718]],[[157.92,0.6342703],[157.98,15.5624],[157.99,6.3296],[158.03,6.7494],[158.04,15.8196]]]
["bitfinex","SOLUSD",1728950780821,[[157.91,20.0],[157.87,16.1357],[157.85,19.30669823],[157.83,96.14219075],[157.82,1.5565113]],[[157.92,0.6342703],[157.96,6.3307],[157.97,6.6494],[157.98,15.5624],[158.02,15.8211]]]
["bitfinex","SOLUSD",1728950781023,[[157.89,23.776884],[157.88,20.0],[157.87,16.1357],[157.85,19.30669823],[157.83,96.14219075]],[[157.92,0.6342703],[157.97,12.9797],[157.98,15.5624],[158.02,15.8211],[158.35,23.25866769]]]
["bitfinex","SOLUSD",1728950781226,[[157.9,20.0],[157.89,23.776884],[157.88,20.0],[157.87,16.1357],[157.85,19.30669823]],[[157.92,0.6342703],[157.97,12.9797],[157.98,15.5624],[158.02,15.8211],[158.35,23.25866769]]]
["bitfinex","SOLUSD",1728950781539,[[157.82,16.1357],[157.81,19.30669823],[157.8,6.6478],[157.77,0.1],[157.76,115.49150405]],[[157.92,0.6342703],[157.97,6.6494],[157.98,31.4875],[157.99,0.1],[158.02,19.1]]]
["bitfinex","SOLUSD",1728950781841,[[157.82,16.1357],[157.81,19.30669823],[157.8,6.6478],[157.77,1.70880088],[157.76,115.39150405]],[[157.92,0.6342703],[157.97,6.6494],[157.98,31.4875],[157.99,0.1],[158.02,19.1]]]
["bitfinex","SOLUSD",1728950781842,[[157.82,16.1357],[157.81,19.30669823],[157.8,6.6478],[157.77,1.70880088],[157.76,115.39150405]],[[157.92,0.6342703],[157.97,6.7494],[157.98,31.3875],[157.99,0.1],[158.02,19.1]]]
["bitfinex","SOLUSD",1728950782039,[[157.82,16.1357],[157.81,19.30669823],[157.8,6.6478],[157.77,1.70880088],[157.76,115.39150405]],[[157.92,0.6342703],[157.97,6.7494],[157.98,32.9428592],[157.99,0.1],[158.02,19.1]]]
["bitfinex","SOLUSD",1728950782221,[[157.82,16.1357],[157.81,19.30669823],[157.8,6.6478],[157.77,1.70880088],[157.76,115.49150405]],[[157.92,0.6342703],[157.97,6.7494],[157.98,32.9428592],[157.99,19.2],[158.33,69.67733538]]]
["bitfinex","SOLUSD",1728950782414,[[157.82,16.1357],[157.81,19.30669823],[157.8,6.6478],[157.77,1.70880088],[157.76,115.49150405]],[[157.92,6.9665703],[157.97,6.7494],[157.98,32.9428592],[157.99,19.2],[158.3,48.65180323]]]
["bitfinex","SOLUSD",1728950782635,[[157.82,16.1357],[157.8,6.6478],[157.79,19.30669823],[157.77,1.70880088],[157.76,96.08480582]],[[157.91,21.8551],[157.92,0.6342703],[157.96,15.8272],[157.97,6.7494],[157.98,20.7953592]]]
["bitfinex","SOLUSD",1728950782842,[[157.83,20.0],[157.82,16.1357],[157.8,6.6478],[157.79,19.30669823],[157.77,0.1]],[[157.91,21.8551],[157.92,0.6342703],[157.96,15.8272],[157.97,6.7494],[157.98,20.7953592]]]
["bitfinex","SOLUSD",1728950783033,[[157.83,20.0],[157.82,16.1357],[157.8,6.6478],[157.79,19.30669823],[157.77,0.1]],[[157.91,21.8551],[157.92,0.6342703],[157.96,15.8272],[157.97,6.7494],[157.98,19.24]]]
["bitfinex","SOLUSD",1728950783338,[[157.83,20.0],[157.82,16.1357],[157.8,6.6478],[157.79,19.30669823],[157.77,0.1]],[[157.91,15.5224],[157.92,6.9666703],[157.96,15.8272],[157.97,6.7494],[157.98,19.24]]]
["bitfinex","SOLUSD",1728950783842,[[157.83,20.0],[157.82,16.1357],[157.8,6.6478],[157.79,19.30669823],[157.77,0.1]],[[157.91,21.8553],[157.92,0.6342703],[157.96,15.8272],[157.97,25.9494],[157.98,0.04]]]
["bitfinex","SOLUSD",1728950784025,[[157.82,16.1357],[157.8,6.6478],[157.79,19.30669823],[157.77,0.1],[157.74,97.81784151]],[[157.91,21.8553],[157.92,0.6342703],[157.96,15.9272],[157.97,19.2],[157.98,0.04]]]
["bitfinex","SOLUSD",1728950784354,[[157.78,16.3958],[157.77,19.30669823],[157.76,6.2532],[157.74,96.0969885]],[[157.91,21.8553],[157.92,0.6342703],[157.96,15.9272],[157.98,0.04]]]
["bitfinex","SOLUSD",1728950784355,[[157.78,16.3958],[157.77,19.30669823],[157.76,6.2532],[157.74,96.0969885],[157.73,0.1]],[[157.89,6.3335],[157.91,21.9431],[157.92,7.25150519],[157.94,15.8294],[157.95,0.1]]]
["bitfinex","SOLUSD",1728950784648,[[157.78,16.3958],[157.77,19.30669823],[157.76,6.2532],[157.74,96.0969885],[157.73,0.1]],[[157.89,6.3335],[157.91,21.9431],[157.92,7.25150519],[157.94,15.9294],[157.95,0.1]]]
["bitfinex","SOLUSD",1728950785132,[[157.78,16.3958],[157.77,19.30669823],[157.76,6.2532],[157.74,96.0969885],[157.73,0.1]],[[157.91,21.9431],[157.92,7.25150519],[157.94,15.9294],[157.95,0.1],[184.88,6.40814921]]]
["bitfinex","SOLUSD",1728950785338,[[157.78,16.3958],[157.77,19.30669823],[157.76,6.2532],[157.74,96.0969885],[157.73,0.1]],[[157.88,6.334],[157.91,21.9431],[157.92,7.25150519],[157.94,15.9294],[157.95,0.1]]]
["bitfinex","SOLUSD",1728950785523,[[157.78,16.3958],[157.77,19.30669823],[157.76,6.2532],[157.74,96.0969885],[157.73,0.1]],[[157.89,6.3336],[157.91,21.9431],[157.92,7.25150519],[157.94,15.9294],[157.95,0.1]]]
["bitfinex","SOLUSD",1728950785836,[[157.79,20.0],[157.78,16.3958],[157.77,19.30669823],[157.76,6.2532],[157.74,96.0969885]],[[157.89,6.3336],[157.91,21.9431],[157.92,7.25150519],[157.94,15.9294],[157.95,0.1]]]
["bitfinex","SOLUSD",1728950786141,[[157.81,20.0],[157.8,23.776884],[157.79,20.0],[157.78,16.3958],[157.77,19.30669823]],[[157.89,6.3336],[157.91,21.9431],[157.92,7.25150519],[157.94,15.9294],[157.95,0.1]]]
["bitfinex","SOLUSD",1728950786344,[[157.81,20.0],[157.8,23.776884],[157.78,16.3958],[157.77,19.30669823],[157.72,1.62470259]],[[157.88,6.3339],[157.91,21.9431],[157.92,7.25150519],[157.94,15.9294],[157.95,1.65032626]]]
["bitfinex","SOLUSD",1728950786539,[[157.81,20.0],[157.8,23.776884],[157.78,16.3958],[157.77,19.30669823],[157.72,1.72470259]],[[157.88,6.3339],[157.91,21.9431],[157.92,7.25150519],[157.94,15.9294],[157.95,1.65032626]]]
["bitfinex","SOLUSD",1728950787421,[[157.81,20.0],[157.8,23.776884],[157.78,16.3958],[157.77,19.30669823],[157.72,1.72470259]],[[157.89,6.3336],[157.91,21.9431],[157.92,7.25150519],[157.94,15.9294],[157.95,1.65032626]]]
["bitfinex","SOLUSD",1728950787828,[[157.81,20.0],[157.78,16.3958],[157.77,19.30669823],[157.72,1.82470259],[157.68,19.30669823]],[[157.91,21.9431],[157.92,7.25150519],[157.93,19.1],[157.94,0.2],[157.95,1.55032626]]]
["bitfinex","SOLUSD",1728950788044,[[157.79,20.0],[157.78,16.3958],[157.77,19.30669823],[157.72,1.72470259],[157.71,0.1]],[[157.87,6.3343],[157.91,21.9431],[157.92,23.08280519],[157.93,19.1],[157.94,0.1]]]
["bitfinex","SOLUSD",1728950788229,[[157.79,20.0],[157.78,16.3958],[157.77,19.30669823],[157.72,1.72470259],[157.71,0.1]],[[157.87,6.3343],[157.91,21.9431],[157.92,23.08280519],[157.93,19.2],[157.94,0.1]]]
["bitfinex","SOLUSD",1728950788950,[[157.78,16.3958],[157.75,19.30669823],[157.71,0.2],[144.7,7.30716253],[144.46,0.03904895]],[[157.87,6.3343],[157.91,21.9431],[157.92,23.08280519],[157.93,0.2],[157.94,19.1]]]
["bitfinex","SOLUSD",1728950789139,[[157.79,23.776884],[157.78,16.3958],[157.75,19.30669823],[157.71,0.2],[157.69,74.82901065]],[[157.87,6.3343],[157.91,22.0431],[157.92,23.08280519],[157.93,0.1],[157.94,19.1]]]
["bitfinex","SOLUSD",1728950789438,[[157.79,23.776884],[157.78,16.3958],[157.75,19.30669823],[157.71,0.1],[157.7,0.1]],[[157.87,6.3343],[157.91,22.0431],[157.92,23.08280519],[157.93,0.1],[157.94,19.1]]]
["bitfinex","SOLUSD",1728950789639,[[157.79,23.776884],[157.78,16.3958],[157.75,19.30669823],[157.7,0.2],[157.64,20.0]],[[157.87,6.3343],[157.91,22.0431],[157.92,23.08280519],[157.93,0.1],[157.94,19.1]]]
["bitfinex","SOLUSD",1728950789840,[[157.79,23.776884],[157.78,16.3958],[157.75,19.30669823],[157.71,0.2],[157.64,20.0]],[[157.87,6.3343],[157.91,22.0431],[157.92,23.08280519],[157.93,0.1],[157.94,19.1]]]
["bitfinex","SOLUSD",1728950790023,[[157.78,16.3958],[157.75,19.30669823],[157.71,0.1],[157.7,0.1],[157.64,20.0]],[[157.85,6.3352],[157.9,39.610484],[157.91,41.2431],[157.92,7.25150519],[157.95,103.20612626]]]
["bitfinex","SOLUSD",1728950790345,[[157.75,19.30669823],[157.74,16.3958],[157.72,6.2532],[157.71,1.81941673],[157.54,1.10037306]],[[157.86,6.3348],[157.9,39.610484],[157.91,41.1431],[157.92,7.35150519],[157.95,103.20612626]]]
["bitfinex","SOLUSD",1728950790525,[[157.75,19.30669823],[157.74,16.3958],[157.72,6.2532],[157.71,1.81941673],[157.54,1.10037306]],[[157.9,39.610484],[157.91,41.1431],[157.92,7.35150519],[157.95,103.20612626]]]
["bitfinex","SOLUSD",1728950790526,[[157.75,19.30669823],[157.74,16.3958],[157.72,6.4532],[157.71,1.61941673],[157.68,26.55709745]],[[157.9,39.610484],[157.91,41.0431],[157.92,7.35150519],[157.94,0.1],[157.95,33.20612626]]]
["bitfinex","SOLUSD",1728950790727,[[157.75,19.30669823],[157.74,16.3958],[157.72,6.4532],[157.71,1.61941673],[157.68,32.38778833]],[[157.9,39.610484],[157.91,41.1431],[157.92,7.25150519],[157.94,0.1],[157.95,33.20612626]]]
["bitfinex","SOLUSD",1728950791131,[[157.75,19.30669823],[157.74,16.3958],[157.72,6.4532],[157.71,1.61941673],[157.68,32.38778833]],[[157.9,39.610484],[157.91,41.1431],[157.92,7.35150519],[157.95,33.20612626],[158.02,12.24258483]]]
["bitfinex","SOLUSD",1728950791345,[[157.76,20.0],[157.75,19.30669823],[157.74,16.3958],[157.72,6.4532],[157.71,1.61941673]],[[157.9,39.610484],[157.91,41.0431],[157.92,7.45150519],[157.95,33.20612626],[158.02,12.24258483]]]
["bitfinex","SOLUSD",1728950791542,[[157.79,23.776884],[157.78,20.0],[157.77,43.08358223],[157.75,0.2],[157.74,16.3958]],[[157.9,6.3332],[157.91,21.9431],[157.92,7.25150519],[157.93,15.8303],[157.94,0.1]]]
["bitfinex","SOLUSD",1728950791745,[[157.8,20.0],[157.79,43.08358223],[157.78,20.0],[157.75,0.2],[157.74,16.3958]],[[157.9,6.3332],[157.91,21.9431],[157.92,7.25150519],[157.93,15.8303],[157.94,0.1]]]
["bitfinex","SOLUSD",1728950792051,[[157.81,23.776884],[157.79,43.08358223],[157.78,20.0],[157.75,0.2],[157.74,16.3958]],[[157.9,6.3332],[157.91,21.9431],[157.92,7.25150519],[157.93,15.8303],[157.94,0.1]]]
["bitfinex","SOLUSD",1728950792539,[[157.79,43.08358223],[157.78,20.0],[157.75,0.2],[157.74,16.3958],[157.58,13.01239199]],[[157.9,6.3332],[157.91,21.9431],[157.92,7.25150519],[157.93,15.8303],[157.94,0.1]]]
["bitfinex","SOLUSD",1728950792743,[[157.8,20.0],[157.79,23.776884],[157.77,19.30669823],[157.74,16.4958],[157.73,0.1]],[[157.89,6.3336],[157.91,21.9431],[157.92,7.25150519],[157.93,15.8303],[157.94,0.2]]]
["bitfinex","SOLUSD",1728950792939,[[157.8,20.0],[157.79,23.776884],[157.75,19.30669823],[157.74,16.3958],[157.72,6.4532]],[[157.88,6.3342],[157.91,21.9431],[157.92,7.25150519],[157.93,15.9303],[157.94,0.1]]]
["bitfinex","SOLUSD",1728950793239,[[157.8,20.0],[157.79,23.776884],[157.75,19.30669823],[157.74,16.3958],[157.72,6.3532]],[[157.88,6.3342],[157.91,21.9431],[157.92,7.25150519],[157.93,15.9303],[157.94,0.1]]]
["bitfinex","SOLUSD",1728950793423,[[157.79,23.776884],[157.75,19.30669823],[157.74,16.3958],[157.72,6.3532]],[[157.88,6.3342],[157.91,21.9431],[157.92,7.25150519],[157.93,15.9303],[157.94,0.1]]]
["bitfinex","SOLUSD",1728950793424,[[157.79,23.776884],[157.75,19.30669823],[157.74,16.3958],[157.72,6.4532],[157.71,1.61941673]],[[157.88,6.334],[157.91,22.0431],[157.92,7.25150519],[157.93,15.8303],[157.94,0.1]]]
["bitfinex","SOLUSD",1728950793620,[[157.79,23.776884],[157.75,19.30669823],[157.74,16.3958],[157.72,6.4532],[157.71,1.61941673]],[[157.87,6.3346],[157.91,22.0431],[157.92,7.25150519],[157.93,15.9303],[157.97,71.60068804]]]
["bitfinex","SOLUSD",1728950793936,[[157.79,23.776884],[157.75,19.30669823],[157.74,16.3958],[157.72,6.3532],[157.71,1.71941673]],[[157.87,6.3346],[157.91,22.0431],[157.92,7.25150519],[157.93,15.9303],[157.97,71.60068804]]]
["bitfinex","SOLUSD",1728950794119,[[157.79,23.776884],[157.75,19.30669823],[157.74,16.3958],[157.72,6.3532],[157.71,1.71941673]],[[157.87,6.3346],[157.91,21.9431],[157.92,7.25150519],[157.93,16.0303],[157.97,71.60068804]]]
["bitfinex","SOLUSD",1728950794320,[[157.79,23.776884],[157.75,19.30669823],[157.74,16.3958],[157.72,6.4532],[157.71,1.61941673]],[[157.87,6.3346],[157.91,22.0431],[157.92,8.35270642],[157.93,15.9303],[157.97,71.60068804]]]
["bitfinex","SOLUSD",1728950794522,[[157.79,23.776884],[157.75,19.30669823],[157.74,16.3958],[157.72,6.4532],[157.71,1.61941673]],[[157.87,6.3346],[157.91,22.0431],[157.92,1.73547153],[157.93,15.9303],[157.97,71.60068804]]]
["bitfinex","SOLUSD",1728950794831,[[157.79,23.776884],[157.75,19.30669823],[157.74,16.3958],[157.72,6.4532],[157.71,1.61941673]],[[157.91,22.0431],[157.92,1.73547153],[157.93,15.9303],[157.97,71.60068804]]]
["bitfinex","SOLUSD",1728950794832,[[157.79,23.776884],[157.75,19.30669823],[157.74,16.3958],[157.73,0.1],[157.72,6.3532]],[[157.88,6.334],[157.89,6.61429325],[157.91,21.9431],[157.92,1.83547153],[157.93,15.8303]]]
["bitfinex","SOLUSD",1728950795031,[[157.79,23.776884],[157.75,19.30669823],[157.74,16.3958],[157.73,0.1],[157.72,6.2532]],[[157.88,6.334],[157.89,6.61429325],[157.91,21.9431],[157.92,1.83547153],[157.93,15.9303]]]
["bitfinex","SOLUSD",1728950795229,[[157.79,23.776884],[157.75,19.30669823],[157.74,16.3958],[157.73,0.1],[157.72,6.3532]],[[157.88,6.334],[157.89,6.61429325],[157.91,21.9431],[157.92,1.83547153],[157.93,15.9303]]]
["bitfinex","SOLUSD",1728950795530,[[157.78,43.776884],[157.77,19.30669823],[157.74,16.3958],[157.73,0.1],[157.72,6.3532]],[[157.88,6.334],[157.89,6.61429325],[157.91,21.9431],[157.92,1.83547153],[157.93,15.9303]]]
["bitfinex","SOLUSD",1728950795531,[[157.78,43.776884],[157.77,19.30669823],[157.74,16.3958],[157.73,0.1],[157.72,6.3532]],[[157.88,6.334],[157.89,6.61429325],[157.91,21.9431],[157.92,1.83547153],[157.93,15.8303]]]
["bitfinex","SOLUSD",1728950795729,[[157.79,20.0],[157.78,23.776884],[157.77,19.30669823],[157.74,16.3958],[157.72,6.3532]],[[157.87,6.3343],[157.89,6.61429325],[157.91,21.9431],[157.92,1.93547153],[157.93,34.9303]]]
["bitfinex","SOLUSD",1728950796137,[[157.79,20.0],[157.78,23.776884],[157.77,19.30669823],[157.74,16.3958],[157.72,6.3532]],[[157.87,6.3343],[157.89,6.61429325],[157.91,21.9431],[157.92,1.93547153],[157.93,19.1]]]
["bitfinex","SOLUSD",1728950796331,[[157.79,20.0],[157.78,23.776884],[157.77,19.30669823],[157.74,16.3958],[157.72,6.3532]],[[157.87,6.3343],[157.89,6.61429325],[157.91,37.7753],[157.92,1.93547153],[157.93,19.1]]]
["bitfinex","SOLUSD",1728950796835,[[157.79,20.0],[157.77,19.30669823],[157.74,16.3958],[157.72,6.2532],[157.7,0.1]],[[157.86,6.3348],[157.89,6.61429325],[157.91,37.8753],[157.92,20.93547153],[157.95,101.6557]]]
["bitfinex","SOLUSD",1728950797035,[[157.7,16.3958],[157.68,5.83069088],[157.67,6.2532],[157.65,0.2],[157.63,74.85749344]],[[157.85,16.1593],[157.86,23.876884],[157.87,19.2],[157.88,23.776884],[157.89,6.61429325]]]
["bitfinex","SOLUSD",1728950797234,[[157.7,16.3958],[157.68,19.30669823],[157.67,6.2532],[157.63,74.85749344],[157.62,0.1]],[[157.79,6.3375],[157.83,23.876884],[157.84,25.5207],[157.85,32.0976],[157.87,70.0]]]
["bitfinex","SOLUSD",1728950797442,[[157.67,6.2532],[157.66,19.30669823],[157.63,74.85749344],[157.62,1.76426],[157.59,8.33756604]],[[157.78,16.1593],[157.79,6.3375],[157.83,23.876884],[157.84,25.6207],[157.85,15.8383]]]
["bitfinex","SOLUSD",1728950797647,[[157.71,0.709218],[157.67,6.2532],[157.66,35.70249823],[157.62,8.08599743],[157.61,0.1]],[[157.78,16.1593],[157.82,0.1],[157.83,58.817584],[157.84,6.4207],[157.94,576.48939779]]]
["bitfinex","SOLUSD",1728950797947,[[157.71,0.709218],[157.63,6.2532],[157.62,6.42173743],[157.61,16.3958],[157.57,74.88599791]],[[157.76,23.776884],[157.77,6.4207],[157.78,16.2593],[157.79,0.1],[157.8,19.1]]]
["bitfinex","SOLUSD",1728950798122,[[157.71,0.709218]],[[157.76,23.776884],[157.77,6.4207],[157.78,16.2593],[157.8,19.1]]]
["bitfinex","SOLUSD",1728950798123,[[157.71,0.709218],[157.58,25.55989823],[157.54,62.01808598],[157.53,8.33994892],[157.52,19.40669823]],[[157.72,6.3403],[157.76,43.076884],[157.77,22.2669],[157.78,16.1593],[157.8,70.0]]]
["bitfinex","SOLUSD",1728950798446,[[157.58,6.2532],[157.57,15.4741],[157.56,19.30669823],[157.54,6.42173743],[157.53,0.1]],[[157.68,6.0024],[157.69,6.3416],[157.7,15.1215],[157.72,23.776884],[157.73,0.1]]]
["bitfinex","SOLUSD",1728950798651,[[157.57,15.4741],[157.56,19.30669823],[157.54,6.42173743],[157.53,0.1]],[[157.68,6.0024],[157.69,6.3416],[157.7,15.1215],[157.72,23.776884],[157.73,0.1]]]
["bitfinex","SOLUSD",1728950798652,[[157.57,15.4741],[157.56,19.30669823],[157.54,6.429],[157.53,0.1],[157.52,19.40669823]],[[157.68,6.0024],[157.69,6.3416],[157.7,15.1215],[157.72,23.876884],[157.74,35.0488]]]
["bitfinex","SOLUSD",1728950798822,[[157.54,25.73569823],[157.53,15.4741],[157.51,6.61813619],[157.5,0.1],[157.49,61.93774376]],[[157.68,6.0024],[157.7,15.1215],[157.72,23.876884],[157.74,35.0488]]]
["bitfinex","SOLUSD",1728950798823,[[157.54,25.73569823],[157.53,15.4741],[157.51,6.61813619],[157.5,0.1],[157.49,61.93774376]],[[157.68,6.0024],[157.7,15.1215],[157.71,0.1],[157.72,42.976884],[157.74,15.8488]]]
["bitfinex","SOLUSD",1728950799020,[[157.54,6.429],[157.53,15.4741],[157.52,19.30669823],[157.51,6.61813619],[157.5,0.1]],[[157.66,6.3427],[157.68,6.0024],[157.69,0.1],[157.7,15.1215],[157.71,0.1]]]
["bitfinex","SOLUSD",1728950799227,[[157.54,6.429],[157.53,15.4741],[157.52,19.30669823],[157.51,6.61813619],[157.49,61.93774376]],[[157.66,6.3427],[157.68,6.0024],[157.69,0.1],[157.7,15.2215],[157.74,85.8488]]]
["bitfinex","SOLUSD",1728950799544,[[157.53,15.4741],[157.52,19.30669823],[157.51,6.61813619],[157.5,6.429],[157.49,62.03774376]],[[157.66,6.3427],[157.68,6.0024],[157.7,15.2215],[157.71,0.1],[157.74,85.8488]]]
["bitfinex","SOLUSD",1728950799726,[[157.53,15.4741],[157.52,19.30669823],[157.51,6.61813619],[157.5,6.429],[157.49,62.03774376]],[[157.66,6.3427],[157.68,6.0024],[157.69,0.1],[157.7,15.2215],[157.74,85.8488]]]
["bitfinex","SOLUSD",1728950799917,[[157.53,15.4741],[157.52,19.30669823],[157.51,6.61813619],[157.5,6.429],[157.47,0.1]],[[157.65,6.3431],[157.68,6.0024],[157.69,0.2],[157.7,34.2215],[157.71,15.852]]]
["bitfinex","SOLUSD",1728950800125,[[157.51,6.61813619],[157.5,25.73569823],[157.48,6.42173743],[157.46,0.1],[157.45,0.1]],[[157.66,0.1],[157.67,23.776884],[157.68,6.1024],[157.7,34.2215],[157.71,15.852]]]
["bitfinex","SOLUSD",1728950800420,[[157.5,25.73569823],[157.49,15.4741],[157.45,0.2],[157.33,31.50741747],[157.32,1.10301541]],[[157.66,0.1],[157.67,23.776884],[157.68,6.1024],[157.7,34.2215],[157.71,15.852]]]
["bitfinex","SOLUSD",1728950800626,[[157.5,25.73569823],[157.49,15.4741],[157.46,0.1],[157.45,6.7011087],[157.44,87.68191464]],[[157.66,0.1],[157.67,23.776884],[157.68,6.1024],[157.7,34.2215],[157.71,15.852]]]
["bitfinex","SOLUSD",1728950800825,[[157.5,25.73569823],[157.49,15.4741],[157.46,0.1],[157.45,6.7011087],[157.44,87.68191464]],[[157.65,6.3435],[157.66,0.1],[157.67,23.776884],[157.68,6.1024],[157.7,34.2215]]]
["bitfinex","SOLUSD",1728950801229,[[157.51,43.776884],[157.5,25.73569823],[157.49,15.4741],[157.46,0.1],[157.45,6.7011087]],[[157.65,6.3435],[157.66,0.1],[157.67,23.776884],[157.68,6.1024],[157.7,34.2215]]]
["bitfinex","SOLUSD",1728950801431,[[157.51,43.776884],[157.5,25.73569823],[157.49,15.4741],[157.45,6.7011087]],[[157.65,6.3435],[157.66,0.1],[157.67,23.776884],[157.68,6.1024],[157.7,34.2215]]]
["bitfinex","SOLUSD",1728950801432,[[157.51,43.776884],[157.5,25.73569823],[157.49,15.4741],[157.47,0.2],[157.45,6.6011087]],[[157.65,6.3435],[157.67,23.876884],[157.68,6.1024],[157.7,34.2215],[157.91,3.25866769]]]
["bitfinex","SOLUSD",1728950801643,[[157.51,43.776884],[157.5,25.73569823],[157.49,15.5741],[157.48,0.1],[157.45,6.6011087]],[[157.65,6.3435],[157.67,23.776884],[157.68,6.2024],[157.7,34.2215],[157.77,13.8578383]]]
["bitfinex","SOLUSD",1728950801839,[[157.51,43.776884],[157.5,25.73569823],[157.49,15.5741],[157.48,0.1],[157.45,6.6011087]],[[157.65,6.3435],[157.67,23.776884],[157.68,6.2024],[157.7,15.1215],[157.77,13.8578383]]]
["bitfinex","SOLUSD",1728950802044,[[157.53,23.776884],[157.52,19.30669823],[157.51,43.776884],[157.5,6.429],[157.49,15.5741]],[[157.65,6.3435],[157.67,23.776884],[157.68,6.2024],[157.7,15.1215],[157.74,19.1]]]
["bitfinex","SOLUSD",1728950802346,[[157.54,20.0],[157.52,19.30669823],[157.51,23.776884],[157.5,6.429],[157.49,15.5741]],[[157.65,6.3435],[157.67,23.776884],[157.68,6.2024],[157.7,15.1215],[157.74,19.1]]]
["bitfinex","SOLUSD",1728950802551,[[157.54,20.0],[157.52,19.30669823],[157.5,6.429],[157.49,15.5741],[156.43,10.0]],[[157.65,6.3435],[157.67,23.776884],[157.68,6.1024],[157.69,0.1],[157.7,15.1215]]]
["bitfinex","SOLUSD",1728950802724,[[157.54,20.0],[157.52,19.30669823],[157.5,6.429],[157.49,15.5741],[157.29,59.65313861]],[[157.65,6.3435],[157.67,23.776884],[157.68,6.1024],[157.69,0.1],[157.7,15.1215]]]
["bitfinex","SOLUSD",1728950802926,[[157.53,20.0],[157.52,19.30669823],[157.5,6.429],[157.49,15.5741],[157.29,59.65313861]],[[157.65,6.3435],[157.67,23.776884],[157.68,6.1024],[157.69,0.1],[157.7,15.1215]]]
["bitfinex","SOLUSD",1728950803449,[[157.53,20.0],[157.52,19.30669823],[157.5,6.429],[157.49,15.5741],[157.39,277.2]],[[157.65,6.3435],[157.67,23.776884],[157.68,6.1024],[157.69,0.1],[157.7,15.1215]]]
["bitfinex","SOLUSD",1728950803824,[[157.54,23.776884],[157.53,20.0],[157.52,19.30669823],[157.5,6.429],[157.49,15.5741]],[[157.65,6.3435],[157.67,23.776884],[157.68,6.2024],[157.7,15.1215],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1728950804039,[[157.56,23.776884],[157.55,20.0],[157.54,23.776884],[157.53,20.0],[157.52,19.30669823]],[[157.68,6.0024],[157.69,0.1],[157.7,15.1215],[157.71,15.952],[157.75,101.6972]]]
["bitfinex","SOLUSD",1728950804237,[[157.58,23.776884],[157.57,20.0],[157.56,23.776884],[157.54,19.30669823],[157.52,0.1]],[[157.68,6.0024],[157.7,15.1215],[157.73,0.2],[157.75,47.5459],[157.77,71.61525347]]]
["bitfinex","SOLUSD",1728950804441,[[157.59,20.0],[157.58,23.776884],[157.56,19.30669823],[157.53,0.1],[157.52,19.40669823]],[[157.68,6.0024],[157.69,6.3416],[157.7,15.1215],[157.73,0.2],[157.75,47.5459]]]
["bitfinex","SOLUSD",1728950805052,[[157.59,20.0],[157.58,23.776884],[157.56,19.30669823],[157.53,0.1],[157.52,19.40669823]],[[157.68,6.0024],[157.69,12.93648085],[157.7,15.1215],[157.73,0.2],[157.75,47.5459]]]
["bitfinex","SOLUSD",1728950805350,[[157.59,20.0],[157.58,23.776884],[157.56,19.30669823],[157.53,0.1],[157.52,19.40669823]],[[157.68,6.0024],[157.69,6.59488085],[157.7,15.1215],[157.72,0.2],[157.75,15.8487]]]
["bitfinex","SOLUSD",1728950805648,[[157.59,20.0],[157.58,23.776884],[157.56,19.30669823],[157.53,0.1],[157.52,19.40669823]],[[157.68,6.0024],[157.69,6.59488085],[157.7,21.4628],[157.72,0.1],[157.73,0.1]]]
["bitfinex","SOLUSD",1728950806555,[[157.59,20.0],[157.58,23.776884],[157.56,19.30669823],[157.52,19.50669823],[143.86,0.0348]],[[157.68,6.0024],[157.69,6.59488085],[157.7,21.4628],[157.72,0.1],[157.73,0.1]]]
["bitfinex","SOLUSD",1728950806843,[[157.59,20.0],[157.58,23.776884],[157.56,19.30669823],[157.53,0.1],[157.52,19.40669823]],[[157.68,6.0024],[157.69,6.59488085],[157.7,21.4628],[157.72,0.1],[157.73,0.1]]]
["bitfinex","SOLUSD",1728950807034,[[157.59,20.0],[157.58,23.776884],[157.56,19.30669823],[157.53,0.1],[157.52,19.40669823]],[[157.68,6.0024],[157.69,12.93638085],[157.7,15.1215],[157.72,0.1],[157.73,0.1]]]
["bitfinex","SOLUSD",1728950808926,[[157.59,20.0],[157.56,19.30669823],[157.52,19.40669823],[157.5,6.529],[157.47,1.55078016]],[[157.68,12.3444],[157.69,6.59488085],[157.7,15.1215],[157.71,0.1],[157.72,0.1]]]
["bitfinex","SOLUSD",1728950809127,[[157.57,20.0],[157.56,23.776884],[157.54,19.30669823],[157.5,6.529],[157.49,41.18259033]],[[157.67,6.3426],[157.68,6.0024],[157.69,6.59488085],[157.7,15.3215],[157.72,15.8515]]]
["bitfinex","SOLUSD",1728950809354,[[157.57,20.0],[157.52,19.30669823],[157.5,6.429],[157.49,41.28259033],[157.47,0.1]],[[157.68,23.776884],[157.69,5.83129702],[157.7,15.3215],[157.72,15.8515],[157.85,31.58337179]]]
["bitfinex","SOLUSD",1728950809545,[[157.5,6.429],[157.49,21.89583743],[157.45,6.7011087],[157.44,33.17266703],[157.43,1.54935058]],[[157.66,0.1],[157.67,0.1],[157.68,23.776884],[157.69,5.83129702],[157.7,70.0]]]
["bitfinex","SOLUSD",1728950809736,[[157.5,6.429],[157.49,15.4741],[157.46,19.30669823],[157.45,6.6011087],[157.44,33.07266703]],[[157.63,0.1],[157.64,23.776884],[157.65,15.2215],[157.68,70.0],[157.69,5.83129702]]]
["bitfinex","SOLUSD",1728950809962,[[157.49,15.4741],[157.46,25.73569823],[157.45,6.6011087],[157.44,33.07266703],[157.34,21.895837]],[[157.63,0.1],[157.64,23.776884],[157.65,15.2215],[157.68,70.0],[157.69,5.83129702]]]
["bitfinex","SOLUSD",1728950810167,[[157.46,25.73569823],[157.44,33.07266703]],[[157.64,23.776884],[157.65,15.2215],[157.69,5.83129702]]]
["bitfinex","SOLUSD",1728950810168,[[157.46,6.429],[157.44,19.30669823],[157.41,33.40883157],[157.4,1.55808692],[156.94,8.18742032]],[[157.62,0.1],[157.64,23.876884],[157.65,15.1215],[157.66,70.0],[157.69,5.83129702]]]
["bitfinex","SOLUSD",1728950810362,[[157.46,6.429],[157.45,15.4741],[157.44,19.30669823],[157.41,33.30883157],[157.4,1.65808692]],[[157.62,0.2],[157.64,23.776884],[157.65,15.1215],[157.66,70.0],[157.69,5.83129702]]]
["bitfinex","SOLUSD",1728950810578,[[157.53,15.8694],[157.48,0.1],[157.47,0.1],[157.46,6.429],[157.45,15.4741]],[[157.64,23.776884],[157.65,12.43912846],[157.66,70.0],[157.67,31.7132],[157.68,1.5606284]]]
["bitfinex","SOLUSD",1728950810775,[[157.51,6.3486],[157.46,6.529],[157.45,15.5741],[157.42,19.30669823]],[[157.64,23.776884],[157.65,12.43912846],[157.66,70.0],[157.67,31.7132],[157.68,1.5606284]]]
["bitfinex","SOLUSD",1728950810776,[[157.51,6.3486],[157.46,6.529],[157.45,15.5741],[157.42,19.30669823],[157.38,33.85154229]],[[157.57,6.3466],[157.64,23.776884],[157.65,12.43912846],[157.66,70.0],[157.67,31.7132]]]
["bitfinex","SOLUSD",1728950811077,[[157.46,6.529],[157.45,15.5741],[157.42,19.30669823],[157.38,33.85154229]],[[157.57,6.3466],[157.64,23.776884],[157.65,12.43912846],[157.67,31.7132]]]
["bitfinex","SOLUSD",1728950811078,[[157.52,6.3482],[157.5,15.8727],[157.47,0.1],[157.46,6.529],[157.45,15.4741]],[[157.57,6.3466],[157.63,15.8607],[157.64,93.776884],[157.65,12.43912846],[157.67,31.7132]]]
["bitfinex","SOLUSD",1728950811459,[[157.52,6.3482],[157.5,15.8727],[157.47,0.1],[157.46,6.429],[157.45,15.5741]],[[157.57,6.3466],[157.63,15.8607],[157.64,93.776884],[157.65,12.43912846],[157.67,31.7132]]]
["bitfinex","SOLUSD",1728950811666,[[157.5,15.8727],[157.49,6.3495],[157.45,15.5741],[157.44,0.1],[157.42,25.73569823]],[[157.54,6.3476],[157.6,15.8629],[157.62,70.0],[157.63,31.7216],[157.64,23.776884]]]
["bitfinex","SOLUSD",1728950811868,[[157.5,15.8727],[157.49,6.3495],[157.47,0.1],[157.45,0.1],[157.42,25.73569823]],[[157.54,6.3476],[157.6,15.8629],[157.62,70.0],[157.63,31.7216],[157.64,23.776884]]]
["bitfinex","SOLUSD",1728950812055,[[157.48,6.3496],[157.47,15.8759],[157.44,0.1],[157.43,0.1],[157.42,6.429]],[[157.53,6.348],[157.6,85.8629],[157.61,19.1],[157.63,31.7216],[157.64,23.776884]]]
["bitfinex","SOLUSD",1728950812259,[[157.48,6.3496],[157.47,15.8759],[157.44,0.2],[157.42,6.429],[157.35,0.2]],[[157.53,6.348],[157.6,85.8629],[157.61,19.1],[157.63,31.7216],[157.64,23.776884]]]
["bitfinex","SOLUSD",1728950812471,[[157.47,15.8759],[157.46,6.3506],[157.43,0.1],[157.41,0.1],[157.36,39.65049381]],[[157.51,6.3488],[157.54,6.0024],[157.58,15.8657],[157.6,89.1],[157.63,31.7216]]]
["bitfinex","SOLUSD",1728950812673,[[157.47,15.8759],[157.46,6.3506],[157.36,39.65049381]],[[157.51,6.3488],[157.54,6.0024],[157.58,15.8657],[157.6,89.1],[157.63,31.7216]]]
["bitfinex","SOLUSD",1728950812674,[[157.47,15.8759],[157.46,6.3506],[157.42,0.1],[157.4,0.1],[157.38,19.94096853]],[[157.51,6.3488],[157.54,6.0024],[157.58,85.8657],[157.6,19.1],[157.63,31.7216]]]
["bitfinex","SOLUSD",1728950812863,[[157.47,15.8759],[157.46,6.3506],[157.44,0.1],[157.41,0.1],[157.4,19.30669823]],[[157.51,6.3488],[157.54,6.0024],[157.58,85.8657],[157.6,19.1],[157.63,31.7216]]]
["bitfinex","SOLUSD",1728950813059,[[157.47,15.8759],[157.46,6.3506],[157.43,0.1],[157.41,0.1],[157.4,19.30669823]],[[157.51,6.3488],[157.54,6.0024],[157.58,85.8657],[157.6,19.1],[157.63,31.7216]]]
["bitfinex","SOLUSD",1728950813287,[[157.47,15.8759],[157.46,6.3506],[157.42,0.1],[157.4,19.30669823]],[[157.51,6.3488],[157.54,6.0024],[157.58,85.8657],[157.6,19.1],[157.63,31.7216]]]
["bitfinex","SOLUSD",1728950813288,[[157.47,15.8759],[157.46,6.3506],[157.42,0.1],[157.4,19.40669823],[157.33,33.32782855]],[[157.51,6.3488],[157.54,6.0024],[157.58,85.8657],[157.6,19.1],[157.63,31.7216]]]
["bitfinex","SOLUSD",1728950813459,[[157.47,15.8759],[157.46,6.3506],[157.42,0.1],[157.4,19.40669823],[157.33,33.32782855]],[[157.51,6.3488],[157.54,6.0024],[157.58,85.8657],[157.63,31.7216]]]
["bitfinex","SOLUSD",1728950813460,[[157.47,15.8759],[157.46,6.3506],[157.42,0.1],[157.41,0.1],[157.4,51.07079823]],[[157.51,6.3488],[157.54,6.0024],[157.58,85.8657],[157.59,50.829],[157.63,31.7216]]]
["bitfinex","SOLUSD",1728950813665,[[157.47,15.8759],[157.46,6.3506],[157.44,0.1],[157.41,0.1],[157.4,51.07079823]],[[157.51,6.3488],[157.54,21.1382],[157.58,85.8657],[157.59,50.829],[157.63,31.7216]]]
["bitfinex","SOLUSD",1728950814080,[[157.48,6.3498],[157.47,15.8759],[157.44,0.2],[157.42,19.30669823],[157.4,31.7641]],[[157.53,6.3482],[157.54,21.1382],[157.58,15.8657],[157.59,31.729],[157.6,70.0]]]
["bitfinex","SOLUSD",1728950814957,[[157.47,0.1],[157.46,0.1],[157.45,31.7558],[157.44,19.30669823],[157.43,43.776884]],[[157.58,15.8657],[157.59,31.729]]]
["bitfinex","SOLUSD",1728950814958,[[157.47,0.1],[157.46,0.1],[157.45,31.7558],[157.44,19.30669823],[157.43,43.776884]],[[157.58,6.5242],[157.59,15.1358],[157.61,15.862],[157.63,31.7216],[157.64,70.0]]]
["bitfinex","SOLUSD",1728950815171,[[157.53,6.3478],[157.49,0.1],[157.48,0.1],[157.47,23.776884],[157.46,0.1]],[[157.58,6.5242],[157.59,15.1358],[157.61,15.862],[157.63,31.7216]]]
["bitfinex","SOLUSD",1728950815172,[[157.53,6.3478],[157.49,0.1],[157.48,0.1],[157.47,23.776884],[157.46,19.30669823]],[[157.58,12.8702],[157.59,15.1358],[157.61,15.862],[157.63,31.7216],[157.66,70.0]]]
["bitfinex","SOLUSD",1728950815368,[[157.54,6.3474],[157.52,15.8708],[157.5,0.1],[157.49,0.1],[157.48,39.30669823]],[[157.58,6.5242],[157.59,21.4814],[157.62,1.10286482],[157.65,15.8586],[157.66,70.0]]]
["bitfinex","SOLUSD",1728950815563,[[157.55,6.3471],[157.52,15.8708],[157.5,0.2],[157.48,39.30669823],[157.46,6.1962]],[[157.6,6.3451],[157.62,1.10286482],[157.65,15.8586],[157.68,70.0],[157.84,31.73236482]]]
["bitfinex","SOLUSD",1728950815778,[[157.55,6.3471],[157.52,15.8708],[157.5,0.2],[157.48,20.0],[157.46,37.19122313]],[[157.6,6.3451],[157.62,1.10286482],[157.65,15.8586],[157.68,70.0]]]
["bitfinex","SOLUSD",1728950815779,[[157.55,6.3471],[157.52,15.8708],[157.5,0.2],[157.48,20.0],[157.46,37.19122313]],[[157.6,6.3451],[157.62,7.62706482],[157.64,15.1358],[157.65,15.8586],[157.68,70.0]]]
["bitfinex","SOLUSD",1728950815969,[[157.55,6.3471],[157.52,15.8708],[157.5,0.2],[157.48,20.0],[157.46,37.19122313]],[[157.6,6.3451],[157.62,7.62706482],[157.64,15.1358],[157.65,15.8586],[157.68,89.1]]]
["bitfinex","SOLUSD",1728950816159,[[157.55,6.3471],[157.52,15.8708],[157.5,31.9459],[157.48,20.0],[157.46,37.19122313]],[[157.6,6.3451],[157.62,7.62706482],[157.64,15.1358],[157.65,15.8586],[157.68,89.1]]]
["bitfinex","SOLUSD",1728950816354,[[157.55,6.3471],[157.52,15.8708],[157.5,31.8459],[157.48,20.1],[157.46,37.19122313]],[[157.6,6.3451],[157.62,7.62706482],[157.64,15.1358],[157.65,15.8586],[157.68,89.1]]]
["bitfinex","SOLUSD",1728950816663,[[157.56,6.3464],[157.54,15.8682],[157.52,0.2],[157.5,31.7459],[157.48,20.0]],[[157.61,6.3448],[157.62,7.62706482],[157.64,15.1358],[157.65,15.8586],[157.7,341.34258483]]]
["bitfinex","SOLUSD",1728950816860,[[157.57,6.3463],[157.54,15.8682],[157.52,0.2],[157.5,31.7459],[157.48,20.0]],[[157.62,12.8686],[157.64,15.1358],[157.65,15.8586],[157.7,329.1],[157.73,12.24258483]]]
["bitfinex","SOLUSD",1728950817161,[[157.57,6.3463],[157.54,15.8682],[157.53,0.1],[157.52,0.1],[157.5,31.7459]],[[157.62,12.8686],[157.64,15.1358],[157.65,15.8586],[157.7,329.1],[157.71,19.1]]]
["bitfinex","SOLUSD",1728950817362,[[157.57,6.3463],[157.54,15.8682],[157.52,0.2],[157.5,31.7459],[157.44,0.1]],[[157.62,6.5242],[157.64,15.1358],[157.65,15.8586],[157.7,348.2],[158.53,76.06934155]]]
["bitfinex","SOLUSD",1728950817577,[[157.57,6.3463],[157.54,15.8682],[157.52,0.2],[157.5,31.7459],[157.44,0.1]],[[157.61,6.3448],[157.62,6.5242],[157.64,15.1358],[157.65,15.8586],[157.7,348.2]]]
["bitfinex","SOLUSD",1728950817975,[[157.57,6.3463],[157.54,15.9682],[157.52,0.1],[157.5,31.7459],[157.45,48.3211]],[[157.61,6.3448],[157.62,6.5242],[157.64,15.1358],[157.65,15.8586],[157.7,348.2]]]
["bitfinex","SOLUSD",1728950818173,[[157.5,31.7459],[157.45,48.3211]],[[157.61,6.3448],[157.62,6.5242],[157.64,15.1358],[157.65,15.8586],[157.7,348.2]]]
["bitfinex","SOLUSD",1728950818174,[[157.56,22.2127],[157.51,0.1],[157.5,31.8459],[157.46,6.1962],[157.45,48.2211]],[[157.61,6.3451],[157.62,6.5242],[157.64,15.1358],[157.65,15.8586],[157.7,329.1]]]
["bitfinex","SOLUSD",1728950818376,[[157.51,6.3486],[157.49,39.750184],[157.48,0.1],[157.46,6.1962],[157.45,48.2211]],[[157.56,6.3467],[157.62,22.3851],[157.64,46.8551],[157.67,70.0],[157.7,259.1]]]
["bitfinex","SOLUSD",1728950818556,[[157.5,6.3489],[157.49,23.776884],[157.47,0.1],[157.46,6.1962],[157.45,48.3211]],[[157.55,6.3475],[157.6,15.8637],[157.62,6.5242],[157.64,46.8551],[157.65,70.0]]]
["bitfinex","SOLUSD",1728950818755,[[157.52,6.3483],[157.51,15.8713],[157.47,0.1],[157.46,6.2962],[157.45,48.2211]],[[157.57,6.3467],[157.6,15.8637],[157.62,6.5242],[157.63,70.0],[157.64,46.8551]]]
["bitfinex","SOLUSD",1728950818976,[[157.52,6.3483],[157.51,15.8713],[157.48,0.1],[157.46,6.2962],[157.45,48.2211]],[[157.57,6.3467],[157.6,15.8637],[157.62,6.5242],[157.63,70.0],[157.64,46.8551]]]
["bitfinex","SOLUSD",1728950818977,[[157.52,6.3483],[157.51,15.8713],[157.48,0.1],[157.46,6.2962],[157.45,48.2211]],[[157.57,6.3464],[157.6,1.10292185],[157.62,6.5242],[157.63,85.8602],[157.64,46.8551]]]
["bitfinex","SOLUSD",1728950819285,[[157.51,22.22],[157.48,0.1],[157.46,6.1962],[157.45,48.3211],[157.38,44.05788865]],[[157.56,6.3471],[157.6,1.10292185],[157.61,15.8626],[157.62,6.5242],[157.63,70.0]]]
["bitfinex","SOLUSD",1728950819859,[[157.49,6.3492],[157.48,15.8746],[157.46,0.1],[157.45,48.3211],[157.42,6.1962]],[[157.54,6.3476],[157.6,1.10292185],[157.61,15.8626],[157.62,6.5242],[157.63,70.0]]]
["bitfinex","SOLUSD",1728950820058,[[157.48,15.8746],[157.46,0.1],[157.45,48.3211],[157.42,6.1962]],[[157.54,6.3476],[157.6,1.10292185],[157.61,15.8626],[157.62,6.5242],[157.63,70.0]]]
["bitfinex","SOLUSD",1728950820059,[[157.5,6.3491],[157.48,15.8746],[157.46,0.1],[157.45,48.3211],[157.42,6.1962]],[[157.55,6.3472],[157.6,1.10292185],[157.61,15.8626],[157.62,6.5242],[157.63,70.0]]]
["bitfinex","SOLUSD",1728950820378,[[157.48,15.8746],[157.46,0.1],[157.45,48.3211],[157.42,6.1962],[157.33,70.0]],[[157.6,1.10292185],[157.61,15.8626],[157.62,6.5242],[157.63,89.1],[157.64,46.8551]]]
["bitfinex","SOLUSD",1728950820687,[[157.48,22.2245],[157.45,31.7558],[157.44,0.1],[157.43,0.1],[157.42,6.1962]],[[157.6,1.10292185],[157.61,15.8626],[157.62,6.5242],[157.64,46.8551]]]
["bitfinex","SOLUSD",1728950820688,[[157.48,22.2245],[157.45,31.7558],[157.44,0.1],[157.43,0.1],[157.42,6.1962]],[[157.53,6.3482],[157.59,39.641384],[157.6,1.10292185],[157.61,70.0],[157.62,25.6242]]]
["bitfinex","SOLUSD",1728950820860,[[157.47,6.3501],[157.45,15.8778],[157.43,0.1],[157.42,6.1962],[157.41,0.1]],[[157.51,6.3489],[157.57,15.8666],[157.59,93.776884],[157.6,51.93022185],[157.62,6.5242]]]
["bitfinex","SOLUSD",1728950821056,[[157.45,22.2287],[157.42,0.1],[157.4,48.2294],[157.39,0.1],[157.38,6.8304703]],[[157.51,6.3489],[157.57,15.8666],[157.59,112.876884],[157.6,32.83022185],[157.62,6.5242]]]
["bitfinex","SOLUSD",1728950821362,[[157.45,6.3512],[157.4,48.2294],[157.39,0.2],[157.38,6.8304703],[157.31,0.2]],[[157.54,31.0051],[157.59,112.876884],[157.6,32.83022185],[157.62,6.5242],[157.64,43.96188483]]]
["bitfinex","SOLUSD",1728950821680,[[157.44,15.8783],[157.43,6.3517],[157.4,31.7641],[157.39,0.1],[157.38,6.9304703]],[[157.48,6.3501],[157.54,31.0051],[157.59,112.876884],[157.6,32.83022185],[157.62,6.5242]]]
["bitfinex","SOLUSD",1728950821681,[[157.44,15.8783],[157.43,6.3517],[157.4,31.7641],[157.39,0.1],[157.38,6.9304703]],[[157.48,6.3501],[157.54,31.0051],[157.55,70.0],[157.59,42.876884],[157.6,32.83022185]]]
["bitfinex","SOLUSD",1728950821877,[[157.42,6.3523],[157.41,15.8817],[157.38,0.6342703],[157.37,0.1],[157.36,0.1]],[[157.51,22.3966],[157.54,15.1358],[157.55,89.1],[157.56,31.7353],[157.59,23.776884]]]
["bitfinex","SOLUSD",1728950822059,[[157.38,0.6342703],[157.37,15.8854],[157.35,31.9761],[157.29,43.13640015],[157.27,257.4]],[[157.49,15.8748],[157.5,23.776884],[157.51,6.5242],[157.53,70.0],[157.54,34.2358]]]
["bitfinex","SOLUSD",1728950822259,[[157.41,6.3528],[157.38,0.6342703],[157.37,0.1],[157.35,31.8761],[157.33,53.65652313]],[[157.46,6.3509],[157.5,23.776884],[157.51,6.5242],[157.53,70.0],[157.54,34.2358]]]
["bitfinex","SOLUSD",1728950822581,[[157.42,6.3522],[157.39,15.8833],[157.38,0.6342703],[157.37,0.1],[157.36,0.1]],[[157.5,23.776884],[157.51,6.5242],[157.52,15.8711],[157.53,70.0],[157.54,34.2358]]]
["bitfinex","SOLUSD",1728950822789,[[157.41,22.2341],[157.38,0.6342703],[157.37,0.1],[157.36,0.1],[157.22,31.91226003]],[[157.46,6.3509],[157.5,23.776884],[157.51,6.5242],[157.52,47.6148],[157.53,70.0]]]
["bitfinex","SOLUSD",1728950822960,[[157.41,15.8813],[157.38,0.7342703],[157.37,0.1],[157.3,0.1],[157.28,30.99502313]],[[157.5,23.776884],[157.51,6.5242],[157.52,15.8711],[157.54,15.1358],[157.55,70.0]]]
["bitfinex","SOLUSD",1728950823161,[[157.43,15.8792],[157.4,0.1],[157.39,31.7664],[157.38,0.7342703],[157.36,30.99502313]],[[157.49,6.3496],[157.51,6.5242],[157.54,15.1358],[157.57,70.0],[157.6,32.83022185]]]
["bitfinex","SOLUSD",1728950823365,[[157.43,15.8792],[157.39,0.1],[157.38,0.6342703],[157.36,0.1],[157.31,0.1]],[[157.51,6.5242],[157.54,15.1358],[157.6,32.83022185]]]
["bitfinex","SOLUSD",1728950823366,[[157.43,15.8792],[157.39,0.1],[157.38,0.6342703],[157.36,0.1],[157.31,0.1]],[[157.51,6.5242],[157.54,85.1358],[157.6,32.83022185],[157.71,31.14369824],[158.12,6.51733538]]]
["bitfinex","SOLUSD",1728950823581,[[157.43,15.8792],[157.39,0.2],[157.38,0.6342703],[157.36,30.99502313],[157.31,0.2]],[[157.51,6.5242],[157.53,15.8707],[157.54,15.1358],[157.56,101.7353],[157.6,32.83022185]]]
["bitfinex","SOLUSD",1728950823777,[[157.42,0.1],[157.4,0.1],[157.38,0.6342703],[157.36,30.99502313],[157.33,22.7615]],[[157.51,6.5242],[157.54,15.1358],[157.58,70.0],[157.6,32.83022185],[157.72,31.63499495]]]
["bitfinex","SOLUSD",1728950824086,[[157.46,6.3507],[157.45,15.877],[157.42,0.1],[157.41,0.1],[157.38,0.6342703]],[[157.51,12.873],[157.54,15.1358],[157.56,15.8672],[157.58,70.0],[157.6,51.93022185]]]
["bitfinex","SOLUSD",1728950824273,[[157.46,6.3507],[157.45,15.877],[157.42,0.1],[157.41,0.1],[157.38,0.6342703]],[[157.51,6.3488],[157.54,15.1358],[157.56,22.3914],[157.58,70.0],[157.6,51.93022185]]]
["bitfinex","SOLUSD",1728950824479,[[157.47,6.3502],[157.45,15.877],[157.43,0.1],[157.41,0.1],[157.39,62.76162313]],[[157.52,6.3484],[157.54,15.1358],[157.56,22.3914],[157.6,102.83022185],[184.54,1.09090909]]]
["bitfinex","SOLUSD",1728950824667,[[157.45,15.877],[157.43,0.1],[157.42,0.1],[157.39,62.76162313],[157.34,0.2]],[[157.52,6.3484],[157.54,15.1358],[157.56,22.3914],[157.6,102.83022185],[158.65,10.0]]]
["bitfinex","SOLUSD",1728950824871,[[157.48,6.3499],[157.47,15.8753],[157.45,0.1],[157.44,0.1],[157.39,62.76162313]],[[157.53,6.348],[157.56,22.3914],[157.6,117.96602185],[157.72,317.91967868],[157.75,94.83055376]]]
["bitfinex","SOLUSD",1728950825179,[[157.48,6.3499],[157.47,15.8753],[157.45,0.2],[157.39,62.76162313],[157.37,0.1]],[[157.53,6.348],[157.56,22.3914],[157.6,47.96602185],[157.72,317.91967868],[157.75,94.83055376]]]
["bitfinex","SOLUSD",1728950825180,[[157.48,6.3499],[157.47,15.8753],[157.45,0.2],[157.39,62.76162313],[157.37,0.1]],[[157.53,6.348],[157.56,22.3914],[157.6,47.96602185],[157.62,329.1],[157.72,317.91967868]]]
["bitfinex","SOLUSD",1728950825484,[[157.49,15.873],[157.47,0.1],[157.45,0.1],[157.42,30.99502313],[157.39,31.7666]],[[157.56,6.5242],[157.6,32.10212185],[157.62,329.1],[157.68,1.58482228],[157.72,317.91967868]]]
["bitfinex","SOLUSD",1728950825801,[[157.52,6.3483],[157.49,15.873],[157.47,0.1],[157.45,0.1],[157.43,31.7593]],[[157.56,12.871],[157.6,32.10212185],[157.62,70.0],[157.68,260.68482228],[157.72,317.91967868]]]
["bitfinex","SOLUSD",1728950826081,[[157.52,15.8708],[157.48,0.1],[157.47,0.1],[157.45,20.0],[157.44,22.6615]],[[157.6,16.23872185],[157.61,6.5242],[157.63,15.8603],[157.64,101.7188],[157.68,260.68482228]]]
["bitfinex","SOLUSD",1728950826266,[[157.52,22.2191],[157.48,0.1],[157.47,0.1],[157.45,20.0],[157.44,22.6615]],[[157.57,6.3464],[157.6,16.23872185],[157.61,6.5242],[157.63,15.8603],[157.64,101.7188]]]
["bitfinex","SOLUSD",1728950827188,[[157.49,6.3496],[157.48,15.8743],[157.46,23.776884],[157.45,20.1],[157.44,22.7615]],[[157.54,6.3479],[157.6,16.23872185],[157.61,6.5242],[157.62,89.1],[157.64,31.7188]]]
["bitfinex","SOLUSD",1728950828075,[[157.49,6.3496],[157.48,15.8743],[157.46,23.776884],[157.45,20.0],[157.44,0.1]],[[157.54,6.3479],[157.59,15.8647],[157.6,16.23872185],[157.61,6.5242],[157.62,89.1]]]
["bitfinex","SOLUSD",1728950828280,[[157.49,6.3496],[157.48,15.8743],[157.46,23.876884],[157.45,20.0],[157.37,0.1]],[[157.54,6.3479],[157.59,15.8647],[157.6,16.23872185],[157.61,6.5242],[157.62,89.1]]]
["bitfinex","SOLUSD",1728950830761,[[157.49,6.3496],[157.48,15.8743],[157.46,23.876884],[157.45,20.0],[157.44,0.1]],[[157.54,6.3479],[157.59,15.8647],[157.6,16.23872185],[157.61,6.5242],[157.62,89.1]]]
["bitfinex","SOLUSD",1728950830961,[[157.49,6.3496],[157.48,15.8743],[157.46,23.876884],[157.45,20.0],[157.43,31.8593]],[[157.54,6.3479],[157.59,15.8647],[157.6,16.23872185],[157.61,6.5242],[157.62,89.1]]]
["bitfinex","SOLUSD",1728950831157,[[157.47,6.35],[157.45,15.8775],[157.44,0.1],[157.43,31.7593],[157.42,0.1]],[[157.51,6.3488],[157.57,15.8666],[157.58,23.776884],[157.59,70.0],[157.6,47.96592185]]]
["bitfinex","SOLUSD",1728950831361,[[157.45,15.8775],[157.44,0.1],[157.43,31.7593],[157.41,0.1],[157.32,31.8815]],[[157.51,6.3488],[157.57,15.8666],[157.58,23.776884],[157.59,70.0],[157.6,47.96592185]]]
["bitfinex","SOLUSD",1728950831575,[[157.46,6.3504],[157.45,15.9775],[157.41,0.1],[157.36,6.2962],[157.35,16.4653]],[[157.5,6.3492],[157.57,15.8666],[157.58,23.776884],[157.59,70.0],[157.6,67.06592185]]]
["bitfinex","SOLUSD",1728950831780,[[157.46,6.3504],[157.45,15.9775],[157.41,0.1],[157.36,6.2962],[157.35,16.4653]],[[157.56,23.776884],[157.57,15.8666],[157.59,70.0],[157.6,67.06592185],[158.12,6.43304843]]]
["bitfinex","SOLUSD",1728950831984,[[157.46,6.3504],[157.45,15.9775],[157.41,0.1],[157.36,6.2962],[157.35,16.4653]],[[157.56,23.776884],[157.57,15.8666],[157.59,89.09],[157.6,47.96592185],[157.63,23.7189106]]]
["bitfinex","SOLUSD",1728950832161,[[157.46,6.3504],[157.45,15.8775],[157.44,0.1],[157.41,0.1],[157.36,6.1962]],[[157.56,23.776884],[157.57,15.8666],[157.59,89.09],[157.6,47.96592185],[157.63,23.7189106]]]
["bitfinex","SOLUSD",1728950832570,[[157.47,6.35],[157.45,15.8775],[157.44,0.1],[157.42,0.1],[157.36,6.1962]],[[157.54,23.776884],[157.55,15.8685],[157.57,70.0],[157.59,19.09],[157.6,47.96592185]]]
["bitfinex","SOLUSD",1728950832880,[[157.44,6.3515],[157.42,15.8807],[157.4,23.876884],[157.39,31.7666],[157.38,0.7342703]],[[157.48,6.35],[157.53,15.8705],[157.54,23.776884],[157.56,50.8243],[157.57,70.0]]]
["bitfinex","SOLUSD",1728950833089,[[157.43,6.3517],[157.42,15.8807],[157.4,23.876884],[157.39,31.7666],[157.38,0.6342703]],[[157.48,6.35],[157.53,15.8705],[157.54,23.776884],[157.56,50.8243]]]
["bitfinex","SOLUSD",1728950833090,[[157.43,6.3517],[157.42,15.8807],[157.4,23.876884],[157.39,31.7666],[157.38,0.6342703]],[[157.48,6.35],[157.53,15.8705],[157.54,23.776884],[157.55,70.0],[157.56,50.8243]]]
["bitfinex","SOLUSD",1728950833263,[[157.43,6.3517],[157.42,15.8807],[157.4,23.776884],[157.39,31.8666],[157.38,0.6342703]],[[157.48,6.35],[157.53,15.8705],[157.54,23.776884],[157.55,70.0],[157.56,50.8243]]]
["bitfinex","SOLUSD",1728950833469,[[157.43,6.3517],[157.42,15.8807],[157.4,23.876884],[157.39,31.7666],[157.38,0.7342703]],[[157.48,6.35],[157.53,15.8705],[157.54,23.776884],[157.55,70.0],[157.56,50.8243]]]
["bitfinex","SOLUSD",1728950833990,[[157.43,6.3517],[157.42,15.8807],[157.4,0.1],[157.39,31.7666],[157.38,0.7342703]],[[157.48,6.35],[157.53,15.8705],[157.54,23.776884],[157.55,70.0],[157.56,50.8243]]]
["bitfinex","SOLUSD",1728950834178,[[157.44,15.8784],[157.41,0.2],[157.39,31.7666],[157.38,0.6342703],[157.32,31.9815]],[[157.53,15.8705],[157.54,23.776884],[157.56,31.7343],[157.57,70.0],[157.58,19.09]]]
["bitfinex","SOLUSD",1728950834364,[[157.44,15.8784],[157.42,0.1],[157.41,0.1],[157.39,31.7666],[157.38,0.6342703]],[[157.53,15.8705],[157.54,23.776884],[157.56,31.7343],[157.57,70.0],[157.58,19.09]]]
["bitfinex","SOLUSD",1728950834568,[[157.44,15.9784],[157.42,0.1],[157.39,31.7666],[157.38,0.6342703],[157.35,16.5653]],[[157.53,15.8705],[157.54,23.776884],[157.56,31.7343],[157.57,70.0],[157.58,19.09]]]
["bitfinex","SOLUSD",1728950834980,[[157.44,15.9784],[157.42,0.1],[157.39,62.76162313],[157.38,0.6342703],[157.36,6.1962]],[[157.53,15.8705],[157.54,23.776884],[157.56,31.7343],[157.57,70.0],[157.58,19.09]]]
["bitfinex","SOLUSD",1728950835362,[[157.46,6.3507],[157.44,15.9784],[157.42,0.1],[157.39,62.76162313],[157.38,0.6342703]],[[157.5,6.3492],[157.53,15.8705],[157.54,23.776884],[157.56,31.7343],[157.57,70.0]]]
["bitfinex","SOLUSD",1728950835562,[[157.46,6.3507],[157.44,15.9784],[157.42,0.1],[157.39,62.76162313],[157.38,0.6342703]],[[157.5,6.3492],[157.53,15.8705],[157.54,23.776884],[157.56,31.7343]]]
["bitfinex","SOLUSD",1728950835563,[[157.46,6.3507],[157.44,15.9784],[157.42,0.1],[157.39,62.76162313],[157.38,0.6342703]],[[157.5,6.3492],[157.53,15.8705],[157.54,23.776884],[157.56,31.7343],[157.59,70.0]]]
["bitfinex","SOLUSD",1728950835763,[[157.47,0.1],[157.46,0.1],[157.45,20.0],[157.44,23.776884],[157.43,31.7582]],[[157.61,76.5242],[157.66,12.24258483],[157.68,290.8111]]]
["bitfinex","SOLUSD",1728950835764,[[157.47,0.1],[157.46,0.1],[157.45,20.0],[157.44,23.776884],[157.43,31.7582]],[[157.61,76.5242],[157.66,12.24258483],[157.68,290.8111],[157.75,94.83055376],[158.07,3.22806747]]]
["bitfinex","SOLUSD",1728950835986,[[157.5,6.349],[157.48,15.8744],[157.47,0.1],[157.46,0.1],[157.45,20.0]],[[157.54,6.3476],[157.59,15.8639],[157.61,6.5242],[157.63,70.0],[157.66,12.24258483]]]
["bitfinex","SOLUSD",1728950836173,[[157.5,6.349],[157.48,15.8744],[157.47,0.1],[157.46,0.1],[157.45,20.0]],[[157.54,6.3476],[157.59,15.8639],[157.61,6.5242],[157.63,70.0],[157.65,15.9784]]]
["bitfinex","SOLUSD",1728950836892,[[157.5,6.349],[157.48,15.8744],[157.47,0.1],[157.46,0.1],[157.45,20.0]],[[157.54,6.3476],[157.59,15.8639],[157.61,6.5242],[157.62,19.09],[157.63,70.0]]]
["bitfinex","SOLUSD",1728950837586,[[157.48,15.8744],[157.47,0.1],[157.46,0.1],[157.45,20.0],[157.15,19.45150155]],[[157.58,23.776884],[157.59,15.8639],[157.61,76.5242],[157.62,19.09],[158.08,3.86233777]]]
["bitfinex","SOLUSD",1728950837787,[[157.49,6.3495],[157.48,15.8744],[157.47,0.1],[157.46,0.1],[157.45,20.0]],[[157.53,6.348],[157.58,23.776884],[157.59,15.8639],[157.61,6.5242],[157.62,19.09]]]
["bitfinex","SOLUSD",1728950837973,[[157.5,6.3488],[157.48,15.8744],[157.47,0.2],[157.45,20.0],[157.38,0.8342703]],[[157.55,6.3472],[157.59,15.8639],[157.61,6.5242],[157.64,50.8088],[158.69,10.0]]]
["bitfinex","SOLUSD",1728950838182,[[157.51,6.3487],[157.48,15.8744],[157.47,0.2],[157.45,20.0],[157.38,0.8342703]],[[157.55,6.3472],[157.59,15.8639],[157.61,6.5242],[157.64,50.8088],[158.47,53.22543403]]]
["bitfinex","SOLUSD",1728950838369,[[157.51,6.3487],[157.5,15.8724],[157.47,0.2],[157.45,20.0],[157.38,0.8342703]],[[157.55,6.3472],[157.59,15.8639],[157.6,16.23872185],[157.61,6.5242],[157.64,50.8088]]]
["bitfinex","SOLUSD",1728950839078,[[157.51,6.3487],[157.5,15.8724],[157.47,0.2],[157.45,20.0],[157.38,0.8342703]],[[157.55,6.3472],[157.59,15.8639],[157.6,15.1358],[157.61,6.5242],[157.64,50.8088]]]
["bitfinex","SOLUSD",1728950839278,[[157.51,6.3487],[157.5,15.8724],[157.47,0.2],[157.45,20.0],[157.38,0.8342703]],[[157.55,6.3472],[157.57,1.10307718],[157.59,15.8639],[157.6,15.1358],[157.61,6.5242]]]
["bitfinex","SOLUSD",1728950839593,[[157.53,6.3479],[157.5,15.8724],[157.49,0.1],[157.47,31.8518],[157.45,26.2716]],[[157.57,7.44947718],[157.6,15.1358],[157.61,6.5242],[157.62,15.8614],[157.65,70.0]]]
["bitfinex","SOLUSD",1728950839770,[[157.53,6.3479],[157.5,15.8724],[157.49,0.1],[157.48,0.1],[157.47,31.7518]],[[157.57,7.44947718],[157.6,15.1358],[157.61,6.5242],[157.62,15.8614],[157.65,70.0]]]
["bitfinex","SOLUSD",1728950840091,[[157.52,6.3483],[157.5,15.8724],[157.49,0.1],[157.48,0.1],[157.47,31.7518]],[[157.57,7.44947718],[157.6,15.1358],[157.61,6.5242],[157.62,15.8614],[157.65,70.0]]]
["bitfinex","SOLUSD",1728950840478,[[157.52,6.3483],[157.5,15.8724],[157.49,0.2],[157.47,31.7518],[157.41,0.1]],[[157.57,7.44947718],[157.6,15.1358],[157.61,6.5242],[157.62,15.8614],[157.65,70.0]]]
["bitfinex","SOLUSD",1728950842005,[[157.52,0.1],[157.51,31.8438],[157.47,31.7518],[157.45,57.26662313],[157.43,31.9582]],[[157.61,6.5242],[157.65,31.496],[157.67,70.0],[157.71,12.24258483],[157.72,31.7035]]]
["bitfinex","SOLUSD",1728950842302,[[157.55,6.3471],[157.54,15.8682],[157.52,0.1],[157.51,31.8438],[157.47,31.7518]],[[157.59,6.3456],[157.61,6.5242],[157.64,1.10278138],[157.65,31.496],[157.67,70.0]]]
["bitfinex","SOLUSD",1728950842480,[[157.54,22.2157],[157.52,0.1],[157.51,0.1],[157.47,31.7518],[157.36,73.69225673]],[[157.58,6.346],[157.61,6.5242],[157.63,15.8606],[157.64,1.10278138],[157.65,15.6376]]]
["bitfinex","SOLUSD",1728950842793,[[157.54,22.2157],[157.52,0.1],[157.51,0.1],[157.47,31.7518],[157.39,1.5806781]],[[157.59,6.3456],[157.61,6.5242],[157.63,15.8606],[157.64,1.10278138],[157.65,15.6376]]]
["bitfinex","SOLUSD",1728950843104,[[157.58,6.3458],[157.56,15.8662],[157.54,0.2],[157.51,31.7435],[157.48,30.99502313]],[[157.62,6.3447],[157.64,1.10278138],[157.65,22.2185],[157.66,15.8573],[157.69,70.0]]]
["bitfinex","SOLUSD",1728950843271,[[157.58,6.3458],[157.56,15.8662],[157.55,0.1],[157.54,0.1],[157.51,31.7435]],[[157.62,6.3447],[157.65,22.2185],[157.66,15.8573],[157.69,70.0],[157.72,47.5641]]]
["bitfinex","SOLUSD",1728950843605,[[157.58,6.3458],[157.56,15.8662],[157.55,0.1],[157.54,0.1],[157.51,31.7435]],[[157.62,6.3447],[157.65,22.2185],[157.66,16.95990967],[157.69,70.0],[157.72,47.5641]]]
["bitfinex","SOLUSD",1728950843779,[[157.57,6.3462],[157.56,15.8662],[157.55,0.1],[157.54,0.1],[157.51,31.7435]],[[157.61,6.3447],[157.65,22.2185],[157.66,16.95990967],[157.69,70.0],[157.72,47.5641]]]
["bitfinex","SOLUSD",1728950843983,[[157.57,6.3462],[157.56,15.8662],[157.55,0.1],[157.54,0.1],[157.51,31.7435]],[[157.61,6.3447],[157.65,22.2185],[157.66,16.95990967],[157.69,89.09],[157.72,47.5641]]]
["bitfinex","SOLUSD",1728950844198,[[157.58,6.3458],[157.56,15.8662],[157.55,0.2],[157.51,31.7435],[157.47,31.9518]],[[157.63,6.3443],[157.65,22.2185],[157.66,16.95990967],[157.69,89.09],[157.72,47.5641]]]
["bitfinex","SOLUSD",1728950844393,[[157.58,6.3458],[157.56,15.8662],[157.55,0.2],[157.54,6.249],[157.53,15.8567]],[[157.63,6.3443],[157.65,6.5809],[157.66,16.95990967],[157.69,105.249],[157.72,31.7035]]]
["bitfinex","SOLUSD",1728950846094,[[157.58,6.3458],[157.56,15.8662],[157.55,0.1],[157.54,6.349],[157.53,15.8567]],[[157.63,6.3443],[157.65,6.5809],[157.66,16.95990967],[157.69,105.249],[157.72,31.7035]]]
["bitfinex","SOLUSD",1728950846497,[[157.58,6.3458],[157.56,15.8662],[157.55,0.2],[157.54,6.249],[157.53,15.8567]],[[157.63,6.3443],[157.65,6.5809],[157.66,16.95990967],[157.69,105.249],[157.72,31.7035]]]
["bitfinex","SOLUSD",1728950846998,[[157.58,6.3458],[157.56,15.8662],[157.55,0.2],[157.54,6.249],[157.53,15.8567]],[[157.62,6.3444],[157.65,6.5809],[157.66,16.95990967],[157.69,105.249],[157.72,31.7035]]]
["bitfinex","SOLUSD",1728950847297,[[157.53,15.9693],[157.5,6.349],[157.49,15.8567],[157.47,31.7518],[157.45,51.09502313]],[[157.64,39.636784],[157.65,6.5809],[157.66,1.10260967],[157.67,89.09],[157.69,16.159]]]
["bitfinex","SOLUSD",1728950847475,[[157.55,6.347],[157.53,15.8693],[157.52,0.1],[157.5,6.349],[157.49,15.8567]],[[157.59,6.3457],[157.64,39.636784],[157.65,6.5809],[157.66,1.10260967],[157.67,89.09]]]
["bitfinex","SOLUSD",1728950847990,[[157.53,22.2169],[157.51,31.8435],[157.5,6.249],[157.49,15.8567],[157.48,0.1]],[[157.62,15.8615],[157.64,23.776884],[157.65,6.5809],[157.66,1.10260967],[157.67,89.09]]]
["bitfinex","SOLUSD",1728950848199,[[157.53,15.8693],[157.52,6.3483],[157.51,31.7435],[157.5,6.349],[157.49,15.8567]],[[157.56,6.3468],[157.62,15.8615],[157.64,55.495284],[157.65,95.6709],[157.66,1.10260967]]]
["bitfinex","SOLUSD",1728950848388,[[157.53,15.8693],[157.52,6.3483],[157.51,31.7435],[157.5,6.349],[157.49,15.9567]],[[157.56,6.3468],[157.62,15.8615],[157.64,55.495284],[157.65,95.6709],[157.66,1.10260967]]]
["bitfinex","SOLUSD",1728950848602,[[157.53,15.8693],[157.51,31.8435],[157.5,6.349],[157.49,15.8567],[157.43,0.1]],[[157.62,15.8615],[157.64,55.495284],[157.65,25.6709],[157.66,1.10260967],[157.67,70.0]]]
["bitfinex","SOLUSD",1728950848802,[[157.54,6.3475],[157.53,15.8693],[157.51,31.8435],[157.5,6.349],[157.49,15.8567]],[[157.62,15.8615],[157.64,55.495284],[157.65,25.6709],[157.66,1.10260967],[157.67,70.0]]]
["bitfinex","SOLUSD",1728950849111,[[157.54,6.3475],[157.53,15.8693],[157.51,31.8435],[157.5,6.249],[157.49,15.9567]],[[157.62,15.8615],[157.64,55.495284],[157.65,25.6709],[157.66,1.10260967],[157.67,70.0]]]
["bitfinex","SOLUSD",1728950850088,[[157.56,6.3466],[157.55,15.8671],[157.52,0.1],[157.51,31.8435],[157.5,6.249]],[[157.64,23.776884],[157.65,25.6709],[157.66,16.96030967],[157.67,70.0],[161.56,5.0]]]
["bitfinex","SOLUSD",1728950850284,[[157.55,22.214],[157.51,31.8435],[157.5,6.249],[157.49,15.9567],[157.41,42.78367117]],[[157.59,6.3456],[157.63,23.776884],[157.65,25.6709],[157.66,1.10260967],[157.67,70.0]]]
["bitfinex","SOLUSD",1728950850483,[[157.55,22.214],[157.51,31.9435],[157.5,6.249],[157.49,15.8567],[157.43,0.2]],[[157.59,6.3456],[157.63,23.776884],[157.65,25.6709],[157.66,1.10260967],[157.67,70.0]]]
["bitfinex","SOLUSD",1728950850979,[[157.55,15.8671],[157.51,31.8435],[157.5,6.349],[157.49,15.8567],[157.43,0.1]],[[157.59,6.3456],[157.63,23.776884],[157.65,25.6709],[157.66,1.10260967],[157.67,70.0]]]
["bitfinex","SOLUSD",1728950851180,[[157.55,15.8671],[157.54,6.3475],[157.51,31.8435],[157.5,6.249],[157.49,15.9567]],[[157.59,6.3456],[157.63,23.776884],[157.64,15.8593],[157.65,25.6709],[157.66,1.10260967]]]
["bitfinex","SOLUSD",1728950851692,[[157.55,15.8671],[157.54,6.3475],[157.51,31.8435],[157.5,6.349],[157.49,15.8567]],[[157.59,6.3456],[157.63,23.776884],[157.64,15.8593],[157.65,25.6709],[157.66,1.10260967]]]
["bitfinex","SOLUSD",1728950851878,[[157.55,15.8671],[157.54,6.3475],[157.51,31.8435],[157.5,6.249],[157.49,15.9567]],[[157.58,6.346],[157.63,23.776884],[157.64,15.8593],[157.65,25.6709],[157.66,1.10260967]]]
["bitfinex","SOLUSD",1728950852201,[[157.55,15.8671],[157.54,6.3475],[157.51,31.8435],[157.5,6.349],[157.49,15.8567]],[[157.58,6.346],[157.63,23.776884],[157.64,15.8593],[157.65,6.5809],[157.66,20.19260967]]]
["bitfinex","SOLUSD",1728950852401,[[157.55,15.8671],[157.54,6.3475],[157.51,31.7435],[157.5,6.449],[157.49,15.8567]],[[157.58,6.346],[157.63,23.776884],[157.64,15.8593],[157.65,6.5809],[157.66,20.19260967]]]
["bitfinex","SOLUSD",1728950852597,[[157.55,15.8671],[157.54,6.3475],[157.51,31.8435],[157.5,6.349],[157.49,15.8567]],[[157.58,6.346],[157.63,23.776884],[157.64,15.8593],[157.65,6.5809],[157.66,20.19260967]]]
["bitfinex","SOLUSD",1728950854071,[[157.55,15.8671],[157.54,6.3475],[157.51,31.7435],[157.5,6.449],[157.49,15.8567]],[[157.58,6.346],[157.63,23.776884],[157.64,15.8593],[157.65,6.5809],[157.66,20.19260967]]]
["bitfinex","SOLUSD",1728950854481,[[157.55,15.8671],[157.54,6.3475],[157.51,31.8435],[157.5,6.349],[157.49,15.8567]],[[157.58,6.346],[157.63,23.776884],[157.64,15.8593],[157.65,6.5809],[157.66,20.19260967]]]
["bitfinex","SOLUSD",1728950854694,[[157.55,15.8671],[157.54,6.3475],[157.51,31.7435],[157.5,6.449],[157.49,15.8567]],[[157.58,6.346],[157.63,23.776884],[157.64,15.8593],[157.65,6.5809],[157.66,20.19260967]]]
["bitfinex","SOLUSD",1728950854918,[[157.55,15.8671],[157.54,6.3475],[157.51,31.8435],[157.5,6.349],[157.49,15.8567]],[[157.58,6.346],[157.63,23.776884],[157.64,15.8593],[157.65,6.5809],[157.66,20.19260967]]]
["bitfinex","SOLUSD",1728950856724,[[157.55,15.8671],[157.54,6.3475],[157.51,31.9435],[157.5,6.249],[157.49,15.8567]],[[157.58,6.346],[157.63,23.776884],[157.64,15.8593],[157.65,6.5809],[157.66,20.19260967]]]
["bitfinex","SOLUSD",1728950857102,[[157.55,15.8671],[157.54,6.3475],[157.52,0.1],[157.51,31.8435],[157.5,6.249]],[[157.58,6.346],[157.63,23.776884],[157.64,15.8593],[157.65,25.6709],[157.66,1.10260967]]]
["bitfinex","SOLUSD",1728950857522,[[157.55,22.214],[157.52,0.1],[157.51,31.8435],[157.5,6.249],[144.09,7.83057851]],[[157.63,23.776884],[157.64,15.8593],[157.65,25.6709],[157.66,1.10260967],[157.82,3.22806747]]]
["bitfinex","SOLUSD",1728950857825,[[157.55,22.214],[157.52,0.1],[157.51,31.7435],[157.5,6.349],[157.42,0.1]],[[157.59,6.3458],[157.63,23.776884],[157.64,15.8593],[157.65,25.6709],[157.66,1.10260967]]]
["bitfinex","SOLUSD",1728950858199,[[157.55,22.214],[157.52,0.1],[157.51,31.8435],[157.5,6.249],[157.43,0.1]],[[157.59,6.3458],[157.63,23.776884],[157.64,15.8593],[157.65,25.6709],[157.66,1.10260967]]]
["bitfinex","SOLUSD",1728950858412,[[157.55,22.214],[157.52,0.1],[157.51,31.8435],[157.5,6.249],[157.43,0.1]],[[157.59,6.3458],[157.64,15.8593],[157.65,6.5809],[157.66,1.10260967],[157.67,89.09]]]
["bitfinex","SOLUSD",1728950858611,[[157.55,22.214],[157.52,0.1],[157.51,31.8435],[157.5,6.249],[157.42,0.1]],[[157.59,6.3458],[157.64,15.8593],[157.65,6.5809],[157.66,1.10260967],[157.67,89.09]]]
["bitfinex","SOLUSD",1728950858925,[[157.55,22.214],[157.52,0.2],[157.51,31.7435],[157.5,6.249],[157.43,0.1]],[[157.59,6.3458],[157.64,15.8593],[157.65,6.5809],[157.66,1.10260967],[157.67,89.09]]]
["bitfinex","SOLUSD",1728950859315,[[157.55,22.214],[157.52,0.1],[157.51,31.8435],[157.5,6.249],[157.42,0.1]],[[157.59,6.3458],[157.64,15.8593],[157.65,6.5809],[157.66,1.10260967],[157.67,89.09]]]
["bitfinex","SOLUSD",1728950859624,[[157.55,22.214],[157.52,0.2],[157.51,31.7435],[157.5,6.249],[157.43,0.1]],[[157.59,6.3458],[157.64,15.8593],[157.65,6.5809],[157.66,1.10260967],[157.67,89.09]]]
["bitfinex","SOLUSD",1728950860227,[[157.56,6.3463],[157.55,15.8671],[157.54,0.1],[157.52,0.1],[157.51,31.7435]],[[157.61,6.345],[157.64,15.8593],[157.65,6.5809],[157.66,1.10260967],[157.67,19.09]]]
["bitfinex","SOLUSD",1728950860521,[[157.58,6.3458],[157.57,15.8655],[157.55,0.2],[157.52,20.0],[157.51,31.7435]],[[157.62,6.3444],[157.65,6.5809],[157.66,1.10260967],[157.67,15.8565],[157.69,106.80037147]]]
["bitfinex","SOLUSD",1728950860730,[[157.57,22.2118],[157.54,0.2],[157.52,20.0],[157.51,31.7435],[157.47,31.7518]],[[157.61,6.3448],[157.65,6.5809],[157.66,1.10260967],[157.67,15.8565],[157.68,50.8011]]]
["bitfinex","SOLUSD",1728950861423,[[157.57,22.2118],[157.55,0.1],[157.54,0.1],[157.52,20.0],[157.51,31.7435]],[[157.61,6.3448],[157.65,6.5809],[157.66,1.10260967],[157.67,15.8565],[157.68,50.8011]]]
["bitfinex","SOLUSD",1728950862119,[[157.57,22.2118],[157.55,0.1],[157.54,0.1],[157.52,20.0],[157.51,31.7435]],[[157.62,6.3443],[157.65,6.5809],[157.66,1.10260967],[157.67,15.8565],[157.68,50.8011]]]
["bitfinex","SOLUSD",1728950863320,[[157.54,15.9684],[157.53,0.1],[157.52,20.0],[157.51,31.7435],[157.46,0.1]],[[157.65,22.4395],[157.66,1.10260967],[157.67,89.09],[157.68,31.7111],[157.69,16.159]]]
["bitfinex","SOLUSD",1728950863527,[[157.54,15.8684],[157.53,0.1],[157.52,20.0],[157.51,31.7435],[157.5,6.349]],[[157.64,23.776884],[157.65,22.4395],[157.67,89.09],[157.68,31.7111],[157.69,16.159]]]
["bitfinex","SOLUSD",1728950863724,[[157.54,15.8684],[157.52,20.0],[157.51,31.7435],[157.5,6.349]],[[157.64,23.776884],[157.65,22.4395],[157.67,89.09],[157.68,31.7111],[157.69,16.159]]]
["bitfinex","SOLUSD",1728950863725,[[157.54,15.8684],[157.52,0.1],[157.51,31.7435],[157.5,6.349],[157.45,30.99502313]],[[157.64,23.776884],[157.65,22.4395],[157.67,89.09],[157.68,31.7111],[157.69,16.159]]]
["bitfinex","SOLUSD",1728950863919,[[157.54,15.8684],[157.52,0.1],[157.51,31.7435],[157.5,6.349],[157.45,30.99502313]],[[157.64,24.87966651],[157.65,22.4395],[157.67,89.09],[157.68,31.7111],[157.69,16.159]]]
["bitfinex","SOLUSD",1728950864427,[[157.55,6.3471],[157.54,15.8684],[157.52,0.1],[157.51,31.8435],[157.5,6.249]],[[157.6,6.3451],[157.64,24.87966651],[157.65,22.4395],[157.67,89.09],[157.68,31.7111]]]
["bitfinex","SOLUSD",1728950864620,[[157.56,6.3464],[157.54,15.9684],[157.53,0.1],[157.51,31.7435],[157.5,6.249]],[[157.61,6.3448],[157.64,1.10278251],[157.65,22.4395],[157.67,19.09],[157.68,31.7111]]]
["bitfinex","SOLUSD",1728950864824,[[157.55,6.3471],[157.54,15.8684],[157.52,0.1],[157.51,31.8435],[157.5,6.249]],[[157.6,6.3454],[157.64,1.10278251],[157.65,22.4395],[157.67,19.09],[157.68,31.7111]]]
["bitfinex","SOLUSD",1728950865323,[[157.56,6.3465],[157.54,15.8684],[157.52,0.2],[157.51,31.7435],[157.5,6.249]],[[157.61,6.3449],[157.64,1.10278251],[157.65,22.4395],[157.67,19.09],[157.68,31.7111]]]
["bitfinex","SOLUSD",1728950865724,[[157.54,15.8684],[157.52,0.2],[157.51,31.7435],[157.5,6.249]],[[157.64,1.10278251],[157.65,22.4395],[157.67,19.09],[157.68,31.7111]]]
["bitfinex","SOLUSD",1728950865725,[[157.55,6.347],[157.54,15.8684],[157.52,0.1],[157.51,31.7435],[157.5,6.349]],[[157.64,1.10278251],[157.65,22.4395],[157.67,89.09],[157.68,31.7111],[157.69,16.159]]]
["bitfinex","SOLUSD",1728950865941,[[157.53,6.3477],[157.51,47.6148],[157.5,6.349],[157.49,15.9567],[157.46,19.37571945]],[[157.58,6.346],[157.61,16.0399],[157.62,15.861],[157.64,1.10278251],[157.65,22.4395]]]
["bitfinex","SOLUSD",1728950865942,[[157.53,6.3477],[157.51,47.6148],[157.5,6.349],[157.49,15.9567],[157.46,19.37571945]],[[157.58,6.346],[157.61,16.0399],[157.62,15.861],[157.63,23.776884],[157.64,1.10278251]]]
["bitfinex","SOLUSD",1728950866232,[[157.54,6.3475],[157.53,15.8696],[157.51,31.8435],[157.5,6.349],[157.49,15.8567]],[[157.58,6.346],[157.61,16.0399],[157.62,15.861],[157.63,23.776884],[157.64,1.10278251]]]
["bitfinex","SOLUSD",1728950866439,[[157.54,6.3475],[157.53,15.8696],[157.51,31.8435],[157.5,6.249],[157.49,15.9567]],[[157.58,6.346],[157.61,16.0399],[157.62,15.861],[157.63,23.776884],[157.64,1.10278251]]]
["bitfinex","SOLUSD",1728950867208,[[157.54,6.3475],[157.53,15.8696],[157.51,31.8435],[157.5,6.249],[157.49,15.9567]],[[157.58,6.346],[157.61,16.0399],[157.62,15.861],[157.63,42.866884],[157.64,1.10278251]]]
["bitfinex","SOLUSD",1728950867532,[[157.54,6.3475],[157.53,15.8696],[157.51,31.8435],[157.5,6.349],[157.49,15.8567]],[[157.59,6.3456],[157.61,16.0399],[157.62,15.861],[157.63,42.866884],[157.64,1.10278251]]]
["bitfinex","SOLUSD",1728950867910,[[157.53,15.8696],[157.51,31.8435],[157.5,6.349],[157.49,15.8567],[156.45,0.18528203]],[[157.59,6.3456],[157.61,16.0399],[157.62,15.861],[157.63,42.866884],[157.64,1.10278251]]]
["bitfinex","SOLUSD",1728950868141,[[157.56,6.3466],[157.55,15.8673],[157.52,0.1],[157.51,31.8435],[157.5,6.249]],[[157.61,22.385],[157.63,42.866884],[157.64,1.10278251],[157.65,22.4394],[157.77,356.01072692]]]
["bitfinex","SOLUSD",1728950868433,[[157.56,6.3466],[157.55,15.8673],[157.52,0.1],[157.51,31.8435],[157.5,6.249]],[[157.6,6.3453],[157.61,16.0399],[157.63,42.866884],[157.64,1.10278251],[157.65,22.4394]]]
["bitfinex","SOLUSD",1728950868634,[[157.56,6.3466],[157.55,15.8673],[157.51,31.9435],[157.5,6.249],[157.43,0.1]],[[157.6,6.3453],[157.61,16.0399],[157.63,42.866884],[157.64,1.10278251],[157.65,22.4394]]]
["bitfinex","SOLUSD",1728950869221,[[157.55,15.8673],[157.51,31.9435],[157.5,6.249],[157.43,0.1],[144.0,17.0]],[[157.6,6.3453],[157.61,16.0399],[157.63,42.866884],[157.64,1.10278251],[157.65,22.4394]]]
["bitfinex","SOLUSD",1728950869414,[[157.55,22.2143],[157.51,31.9435],[157.5,6.249],[157.43,0.1],[157.31,36.7445517]],[[157.6,6.3453],[157.61,16.0399],[157.63,42.866884],[157.64,1.10278251],[157.65,22.4394]]]
["bitfinex","SOLUSD",1728950869613,[[157.55,22.2143],[157.52,0.1],[157.51,31.8435],[157.5,6.249],[157.43,0.2]],[[157.6,6.3453],[157.61,16.0399],[157.63,42.866884],[157.64,1.10278251],[157.65,22.4394]]]
["bitfinex","SOLUSD",1728950869814,[[157.55,22.2143],[157.53,0.1],[157.52,0.1],[157.51,31.7435],[157.5,6.249]],[[157.6,6.3453],[157.61,16.0399],[157.63,42.866884],[157.64,1.10278251],[157.65,22.4394]]]
["bitfinex","SOLUSD",1728950870015,[[157.55,22.2143],[157.52,0.1],[157.51,31.8435],[157.5,6.249],[157.44,19.47571945]],[[157.6,6.3453],[157.61,16.0399],[157.63,42.866884],[157.64,1.10278251],[157.65,22.4394]]]
["bitfinex","SOLUSD",1728950870441,[[157.55,15.8673],[157.52,0.1],[157.51,31.7435],[157.5,6.349],[157.44,19.47571945]],[[157.61,16.0399],[157.63,42.866884],[157.64,1.10278251],[157.65,6.5809],[184.01,2.60448038]]]
["bitfinex","SOLUSD",1728950870739,[[157.55,22.2144],[157.52,0.1],[157.51,31.7435],[157.5,6.349],[157.44,19.47571945]],[[157.59,6.3459],[157.61,16.0399],[157.63,58.727384],[157.64,1.10278251],[157.65,6.5809]]]
["bitfinex","SOLUSD",1728950871040,[[157.52,15.9706],[157.51,31.7435],[157.5,6.349],[157.46,19.37571945],[157.44,0.1]],[[157.61,16.0399],[157.63,58.727384],[157.64,1.10278251],[157.65,6.5809],[157.8,3.22806747]]]
["bitfinex","SOLUSD",1728950871215,[[157.54,15.8687],[157.51,31.7435],[157.5,6.449],[157.46,19.37571945],[157.42,0.1]],[[157.61,16.0399],[157.63,58.727384],[157.64,1.10278251],[157.65,6.5809]]]
["bitfinex","SOLUSD",1728950871216,[[157.54,15.8687],[157.51,31.7435],[157.5,6.449],[157.46,19.37571945],[157.42,0.1]],[[157.59,6.3457],[157.61,16.0399],[157.63,58.727384],[157.64,1.10278251],[157.65,6.5809]]]
["bitfinex","SOLUSD",1728950871415,[[157.54,15.8687],[157.52,0.1],[157.51,31.7435],[157.5,6.349],[157.46,19.37571945]],[[157.59,6.3457],[157.61,16.0399],[157.63,58.727384],[157.64,1.10278251],[157.65,6.5809]]]
["bitfinex","SOLUSD",1728950872140,[[157.55,6.3469],[157.54,15.8687],[157.52,0.1],[157.51,31.8435],[157.5,6.249]],[[157.59,6.3457],[157.61,16.0399],[157.63,58.727384],[157.64,1.10278251],[157.65,6.5809]]]
["bitfinex","SOLUSD",1728950872348,[[157.55,6.3469],[157.54,15.8687],[157.52,0.2],[157.51,31.7435],[157.5,6.249]],[[157.61,16.0399],[157.63,39.637384],[157.64,1.10278251],[157.65,6.5809],[157.92,644.5342703]]]
["bitfinex","SOLUSD",1728950872519,[[157.55,6.3469],[157.54,15.8687],[157.52,0.2],[157.51,31.7435],[157.5,6.249]],[[157.6,6.3453],[157.61,16.0399],[157.63,39.637384],[157.64,1.10278251],[157.65,25.6709]]]
["bitfinex","SOLUSD",1728950873533,[[157.55,6.3469],[157.54,15.8687],[157.52,0.1],[157.51,31.8435],[157.5,6.249]],[[157.6,6.3453],[157.61,16.0399],[157.63,39.637384],[157.64,1.10278251],[157.65,25.6709]]]
["bitfinex","SOLUSD",1728950873720,[[157.55,6.3469],[157.54,15.8687],[157.52,0.2],[157.51,31.7435],[157.5,6.249]],[[157.6,6.3453],[157.61,16.0399],[157.63,39.637384],[157.64,1.10278251],[157.65,25.6709]]]
["bitfinex","SOLUSD",1728950875045,[[157.55,6.3469],[157.54,15.8687],[157.52,0.1],[157.51,31.8435],[157.5,6.249]],[[157.6,6.3453],[157.61,16.0399],[157.63,39.637384],[157.64,1.10278251],[157.65,25.6709]]]
["bitfinex","SOLUSD",1728950875223,[[157.55,6.3469],[157.54,15.8687],[157.52,0.2],[157.51,31.7435],[157.5,6.249]],[[157.6,6.3453],[157.61,16.0399],[157.63,39.637384],[157.64,1.10278251],[157.65,25.6709]]]
["bitfinex","SOLUSD",1728950875423,[[157.55,6.3469],[157.54,15.8687],[157.52,0.1],[157.51,31.8435],[157.5,6.249]],[[157.6,6.3453],[157.61,16.0399],[157.63,39.637384],[157.64,1.10278251],[157.65,25.6709]]]
["bitfinex","SOLUSD",1728950875646,[[157.55,6.3469],[157.54,15.8687],[157.52,0.2],[157.51,31.7435],[157.5,6.249]],[[157.6,6.3453],[157.61,16.0399],[157.63,39.637384],[157.64,1.10278251],[157.65,25.6709]]]
["bitfinex","SOLUSD",1728950876447,[[157.55,6.3469],[157.54,15.8687],[157.52,0.1],[157.51,31.8435],[157.5,6.249]],[[157.6,6.3453],[157.61,16.0399],[157.63,39.637384],[157.64,1.10278251],[157.65,25.6709]]]
["bitfinex","SOLUSD",1728950876641,[[157.55,6.3469],[157.54,15.8687],[157.52,0.2],[157.51,31.7435],[157.5,6.249]],[[157.6,6.3453],[157.61,16.0399],[157.63,39.637384],[157.64,1.10278251],[157.65,25.6709]]]
["bitfinex","SOLUSD",1728950877239,[[157.55,6.3469],[157.54,15.8687],[157.52,0.2],[157.51,31.7435],[157.5,6.249]],[[157.6,6.3453],[157.61,16.0399],[157.63,39.637384],[157.64,20.19278251],[157.65,6.5809]]]
["bitfinex","SOLUSD",1728950879631,[[157.58,6.3456],[157.56,15.8661],[157.54,0.1],[157.53,0.1],[157.52,23.776884]],[[157.62,6.3446],[157.64,1.10278251],[157.65,22.2884],[157.66,34.9472],[157.69,70.0]]]
["bitfinex","SOLUSD",1728950879838,[[157.54,0.2],[157.52,23.776884],[157.46,0.1],[157.45,0.1],[157.35,276.5296677]],[[157.64,1.10278251],[157.65,22.2884],[157.66,34.9472],[157.69,70.0],[157.95,20.0]]]
["bitfinex","SOLUSD",1728950880027,[[157.58,15.8647],[157.54,0.2],[157.52,23.776884],[157.46,0.1],[157.45,0.1]],[[157.64,1.10278251],[157.65,22.2884],[157.66,34.9472],[157.69,70.0],[157.87,17.64818627]]]
["bitfinex","SOLUSD",1728950880336,[[157.58,22.2106],[157.54,0.2],[157.52,23.776884],[157.46,0.1],[157.45,0.1]],[[157.62,6.3444],[157.64,1.10278251],[157.65,22.2884],[157.66,34.9472],[157.69,70.0]]]
["bitfinex","SOLUSD",1728950880523,[[157.58,22.2106],[157.54,0.2],[157.52,23.776884],[157.46,0.1],[157.45,0.1]],[[157.62,6.3444],[157.64,1.10278251],[157.65,22.2884],[157.66,34.9472],[157.68,33.28380547]]]
["bitfinex","SOLUSD",1728950880930,[[157.58,22.2106],[157.55,0.1],[157.54,0.1],[157.52,23.776884],[157.46,0.1]],[[157.62,6.3444],[157.64,1.10278251],[157.65,22.2884],[157.66,34.9472],[157.68,33.28380547]]]
["bitfinex","SOLUSD",1728950881343,[[157.58,22.2106],[157.55,0.1],[157.54,0.1],[157.52,23.776884],[157.46,0.1]],[[157.62,6.3444],[157.64,1.10278251],[157.65,22.2884],[157.66,15.8572],[157.68,33.28380547]]]
["bitfinex","SOLUSD",1728950881552,[[157.6,15.8625],[157.56,0.2],[157.55,31.7358],[157.52,43.15260345],[157.5,6.249]],[[157.65,22.2884],[157.68,19.09],[157.69,15.8546],[157.71,85.06280979],[157.72,31.7035]]]
["bitfinex","SOLUSD",1728950881729,[[157.59,0.2],[157.58,23.776884],[157.57,21.932],[157.56,19.37571945],[157.55,31.7358]],[[157.69,15.8546],[157.71,85.06280979]]]
["bitfinex","SOLUSD",1728950881730,[[157.59,0.2],[157.58,23.776884],[157.57,21.932],[157.56,19.37571945],[157.55,31.7358]],[[157.69,6.0584],[157.7,15.7075],[157.71,9.44728417],[157.75,70.0],[157.76,271.34258483]]]
["bitfinex","SOLUSD",1728950882049,[[157.65,6.343],[157.58,23.776884],[157.57,21.932],[157.55,31.7358]],[[157.7,15.7075],[157.71,9.44728417],[157.75,70.0],[157.76,271.34258483]]]
["bitfinex","SOLUSD",1728950882050,[[157.65,6.343],[157.62,0.1],[157.61,0.1],[157.58,43.15260345],[157.57,21.932]],[[157.7,22.0487],[157.71,9.44728417],[157.73,6.0584],[157.75,15.8484],[157.76,259.1]]]
["bitfinex","SOLUSD",1728950882339,[[157.65,6.343],[157.64,15.8582],[157.62,0.1],[157.61,0.1],[157.58,43.15260345]],[[157.69,6.3417],[157.7,15.7075],[157.71,7.8414106],[157.72,1.10218569],[157.73,6.0584]]]
["bitfinex","SOLUSD",1728950882918,[[157.65,6.343],[157.64,15.8582],[157.62,0.2],[157.59,31.7275],[157.58,43.15260345]],[[157.7,22.0487],[157.71,7.8414106],[157.72,1.10218569],[157.73,6.0584],[157.75,17.47334004]]]
["bitfinex","SOLUSD",1728950883120,[[157.67,6.3421],[157.66,15.8563],[157.64,0.1],[157.63,0.1],[157.6,19.37571945]],[[157.71,7.8414106],[157.72,7.44268569],[157.73,6.0584],[157.75,33.18084004],[157.77,38.91499919]]]
["bitfinex","SOLUSD",1728950883342,[[157.66,15.8563],[157.64,0.1]],[[157.71,7.8414106],[157.75,33.18084004],[157.77,38.91499919]]]
["bitfinex","SOLUSD",1728950883343,[[157.69,6.3415],[157.66,15.8563],[157.65,0.1],[157.64,0.1],[157.62,19.37571945]],[[157.71,7.8414106],[157.74,6.3397],[157.75,15.7075],[157.77,13.27979919],[157.79,47.533]]]
["bitfinex","SOLUSD",1728950883643,[[157.7,6.3411],[157.68,15.8541],[157.66,0.1],[157.65,22.032],[157.62,19.37571945]],[[157.71,7.8414106],[157.75,22.0467],[157.76,1.10196867],[157.77,6.0584],[157.79,34.9347]]]
["bitfinex","SOLUSD",1728950883943,[[157.69,6.3414],[157.68,15.8541],[157.66,0.1],[157.65,22.032],[157.62,19.37571945]],[[157.71,7.8414106],[157.75,15.7075],[157.76,1.10196867],[157.77,6.0584],[157.79,104.9347]]]
["bitfinex","SOLUSD",1728950884138,[[157.65,22.032],[157.62,0.1],[157.6,19.37571945],[157.53,0.1],[157.49,31.49655255]],[[157.71,7.8414106],[157.75,15.7075],[157.76,1.10196867],[157.77,6.0584],[157.79,89.09]]]
["bitfinex","SOLUSD",1728950884339,[[157.66,6.3426],[157.65,15.9575],[157.61,22.032],[157.58,43.15260345],[157.53,0.1]],[[157.71,14.1821106],[157.75,15.7075],[157.76,16.94876867],[157.77,6.0584],[157.79,120.7777]]]
["bitfinex","SOLUSD",1728950884552,[[157.65,15.8575],[157.62,0.1],[157.61,21.932],[157.6,0.1],[157.58,43.15260345]],[[157.71,7.8414106],[157.75,15.7075],[157.76,36.03876867],[157.77,76.0584],[157.79,31.6877]]]
["bitfinex","SOLUSD",1728950884844,[[157.62,22.205],[157.6,0.1],[157.58,23.776884],[157.57,22.032],[157.56,19.37571945]],[[157.67,6.3424],[157.71,7.8414106],[157.73,15.8501],[157.75,104.7975],[157.76,1.10196867]]]
["bitfinex","SOLUSD",1728950885062,[[157.62,22.205],[157.6,0.1],[157.58,23.776884],[157.57,22.032],[157.54,19.37571945]],[[157.67,6.3424],[157.71,7.8414106],[157.73,15.8501],[157.75,104.7975],[157.76,1.10196867]]]
["bitfinex","SOLUSD",1728950885249,[[157.62,22.205],[157.58,0.1],[157.57,21.932],[157.56,0.1],[157.54,19.37571945]],[[157.67,6.3424],[157.71,7.8414106],[157.73,104.9401],[157.75,47.4042],[157.76,1.10196867]]]
["bitfinex","SOLUSD",1728950885448,[[157.6,6.345],[157.59,15.8637],[157.58,0.1],[157.57,21.932],[157.56,0.1]],[[157.65,6.3432],[157.69,6.0584],[157.7,39.629684],[157.71,7.8414106],[157.73,90.63972866]]]
["bitfinex","SOLUSD",1728950885636,[[157.6,6.345],[157.59,15.9637],[157.57,21.932],[157.56,0.1],[157.52,19.37571945]],[[157.65,6.3432],[157.69,6.0584],[157.7,39.629684],[157.71,7.8414106],[157.73,90.63972866]]]
["bitfinex","SOLUSD",1728950885840,[[157.6,6.345],[157.59,15.8637],[157.57,22.032],[157.55,31.8358],[157.52,19.37571945]],[[157.65,6.3432],[157.69,6.0584],[157.7,39.629684],[157.71,7.8414106],[157.73,90.63972866]]]
["bitfinex","SOLUSD",1728950886242,[[157.59,15.8637],[157.58,6.3455],[157.56,0.1],[157.55,31.7358],[157.54,0.1]],[[157.69,6.0584],[157.7,39.629684],[157.71,7.8414106],[157.73,90.63972866]]]
["bitfinex","SOLUSD",1728950886243,[[157.59,15.8637],[157.58,6.3455],[157.56,0.1],[157.55,31.7358],[157.54,0.1]],[[157.63,6.344],[157.67,15.7075],[157.68,15.8556],[157.69,95.1484],[157.7,23.776884]]]
["bitfinex","SOLUSD",1728950886647,[[157.59,15.8637],[157.58,6.3455],[157.56,0.1],[157.55,31.8358],[157.47,0.2]],[[157.63,6.344],[157.67,15.7075],[157.68,15.8556],[157.69,25.1484],[157.7,23.776884]]]
["bitfinex","SOLUSD",1728950887032,[[157.59,15.8637],[157.58,6.3455],[157.55,31.8358],[157.54,0.1],[157.46,0.2]],[[157.63,6.344],[157.67,15.7075],[157.68,15.8556],[157.69,95.1484],[157.7,23.776884]]]
["bitfinex","SOLUSD",1728950887561,[[157.57,6.3463],[157.56,15.8666],[157.55,0.1],[157.54,23.876884],[157.46,0.2]],[[157.62,6.3444],[157.66,23.776884],[157.67,15.7075],[157.68,15.8556],[157.69,95.1484]]]
["bitfinex","SOLUSD",1728950887757,[[157.57,6.3463],[157.56,15.8666],[157.55,0.2],[157.54,23.776884],[157.47,0.1]],[[157.62,6.3444],[157.66,23.776884],[157.67,15.7075],[157.68,15.8556],[157.69,95.1484]]]
["bitfinex","SOLUSD",1728950888055,[[157.57,6.3463],[157.56,15.8666],[157.55,0.2],[157.54,23.776884],[157.49,62.73394353]],[[157.62,6.3444],[157.66,23.776884],[157.67,15.7075],[157.68,15.8556],[157.69,25.1484]]]
["bitfinex","SOLUSD",1728950888257,[[157.57,6.3463],[157.56,15.8666],[157.55,0.1],[157.54,23.876884],[157.49,62.73394353]],[[157.62,6.3444],[157.66,23.776884],[157.67,15.7075],[157.68,15.8556],[157.69,95.1484]]]
["bitfinex","SOLUSD",1728950888442,[[157.57,6.3463],[157.56,15.8666],[157.55,0.1],[157.54,23.776884],[157.53,22.032]],[[157.62,6.3444],[157.66,23.776884],[157.67,15.7075],[157.68,15.8556],[157.69,95.1484]]]
["bitfinex","SOLUSD",1728950888772,[[157.57,6.3463],[157.56,15.8666],[157.55,0.1],[157.54,23.876884],[157.53,21.932]],[[157.62,6.3444],[157.66,23.776884],[157.67,15.7075],[157.68,15.8556],[157.69,95.1484]]]
["bitfinex","SOLUSD",1728950889448,[[157.57,6.3463],[157.56,15.8666],[157.54,23.976884],[157.53,21.932],[157.46,0.1]],[[157.62,6.3444],[157.66,23.776884],[157.67,15.7075],[157.68,15.8556],[157.69,95.1484]]]
["bitfinex","SOLUSD",1728950889642,[[157.57,6.3463],[157.56,15.8666],[157.54,23.876884],[157.53,22.032],[157.45,0.2]],[[157.62,6.3444],[157.66,23.776884],[157.67,15.7075],[157.68,15.8556],[157.69,95.1484]]]
["bitfinex","SOLUSD",1728950889858,[[157.56,15.8666],[157.55,6.3471],[157.53,22.032],[157.52,0.1],[157.49,31.7478]],[[157.6,6.3454],[157.66,39.634584],[157.67,104.7975],[157.69,6.0584],[157.71,31.7044]]]
["bitfinex","SOLUSD",1728950890044,[[157.56,15.8666],[157.54,0.1],[157.53,22.032],[157.49,31.7478],[157.45,0.2]],[[157.66,39.634584],[157.67,15.7075],[157.69,96.71015982],[157.71,31.7044],[157.82,22.2161]]]
["bitfinex","SOLUSD",1728950890248,[[157.57,6.3462],[157.56,15.8666],[157.54,0.1],[157.53,22.032],[157.49,31.7478]],[[157.61,6.3448],[157.66,39.634584],[157.67,15.7075],[157.69,96.71015982],[157.71,31.7044]]]
["bitfinex","SOLUSD",1728950890457,[[157.57,6.3462],[157.56,15.8666],[157.54,0.2],[157.53,21.932],[157.49,31.7478]],[[157.61,6.3448],[157.66,39.634584],[157.67,15.7075],[157.69,96.71015982],[157.71,31.7044]]]
["bitfinex","SOLUSD",1728950890643,[[157.57,6.3462],[157.56,15.8666],[157.55,0.1],[157.54,0.1],[157.53,21.932]],[[157.61,6.3448],[157.66,39.634584],[157.67,15.7075],[157.69,95.1484],[157.71,31.7044]]]
["bitfinex","SOLUSD",1728950890838,[[157.57,6.3462],[157.56,15.8666],[157.55,0.1],[157.54,0.1],[157.53,21.932]],[[157.61,6.3448],[157.66,39.634584],[157.67,15.7075],[157.69,95.1484],[157.7,1.58654714]]]
["bitfinex","SOLUSD",1728950891358,[[157.56,15.9666],[157.54,0.1],[157.53,53.6716],[157.49,62.73394353],[157.47,0.1]],[[157.66,39.634584],[157.67,15.7075],[157.69,95.1484],[157.7,1.58654714],[157.82,15.8541]]]
["bitfinex","SOLUSD",1728950891563,[[157.58,6.3456],[157.56,15.9666],[157.54,0.1],[157.53,53.6716],[157.49,62.73394353]],[[157.66,39.634584],[157.67,15.7075],[157.69,95.1484],[157.7,1.58654714],[157.82,15.8541]]]
["bitfinex","SOLUSD",1728950891863,[[157.56,15.9666],[157.53,53.6716],[157.49,62.73394353]],[[157.66,39.634584],[157.67,15.7075],[157.69,95.1484],[157.7,1.58654714],[157.82,15.8541]]]
["bitfinex","SOLUSD",1728950891864,[[157.56,22.213],[157.55,0.1],[157.53,53.7716],[157.49,62.73394353],[157.45,0.1]],[[157.61,6.3449],[157.66,39.634584],[157.67,15.7075],[157.69,76.0584],[157.7,1.58654714]]]
["bitfinex","SOLUSD",1728950892054,[[157.56,22.213],[157.55,0.1],[157.53,53.7716],[157.49,62.73394353]],[[157.66,39.634584],[157.67,15.7075],[157.69,76.0584],[157.7,1.58654714]]]
["bitfinex","SOLUSD",1728950892055,[[157.56,15.8666],[157.55,6.347],[157.53,53.7716],[157.52,0.1],[157.49,62.73394353]],[[157.64,15.8594],[157.66,42.866884],[157.67,117.4195],[157.69,6.0584],[157.7,1.58654714]]]
["bitfinex","SOLUSD",1728950892254,[[157.54,6.3474],[157.53,69.5413],[157.52,0.2],[157.49,62.73394353],[157.44,0.1]],[[157.59,6.3455],[157.64,15.8594],[157.66,42.866884],[157.67,117.4195],[157.69,6.0584]]]
["bitfinex","SOLUSD",1728950892460,[[157.54,6.3474],[157.53,62.8899],[157.52,0.2],[157.49,37.8227],[157.46,30.98614353]],[[157.59,6.3455],[157.64,15.8594],[157.66,42.866884],[157.67,117.4195],[157.69,6.0584]]]
["bitfinex","SOLUSD",1728950892851,[[157.54,6.3474],[157.53,62.8899],[157.52,0.1],[157.5,0.1],[157.49,37.8227]],[[157.59,6.3455],[157.64,15.8594],[157.66,42.866884],[157.67,117.4195],[157.69,6.0584]]]
["bitfinex","SOLUSD",1728950893350,[[157.49,15.8736],[157.48,6.3496],[157.47,0.1],[157.45,21.6403],[157.44,31.7568]],[[157.53,6.3481],[157.59,34.9251],[157.6,93.776884],[157.61,6.3273],[157.62,31.7219]]]
["bitfinex","SOLUSD",1728950893557,[[157.49,15.8736],[157.48,6.3496],[157.46,0.1],[157.45,21.5403],[157.44,31.8568]],[[157.53,6.3481],[157.59,34.9251],[157.6,93.776884],[157.61,6.3273],[157.62,31.7219]]]
["bitfinex","SOLUSD",1728950894137,[[157.49,15.8736],[157.48,6.3496],[157.46,0.1],[157.45,21.5403],[157.44,31.7568]],[[157.53,6.3481],[157.59,50.7891],[157.6,93.776884],[157.61,6.3273],[157.62,31.7219]]]
["bitfinex","SOLUSD",1728950894453,[[157.49,15.8736],[157.48,6.3496],[157.46,0.1],[157.45,21.5403],[157.44,31.8568]],[[157.53,6.3481],[157.59,50.7891],[157.6,93.776884],[157.61,6.3273],[157.62,31.7219]]]
["bitfinex","SOLUSD",1728950894651,[[157.49,22.223],[157.48,0.1],[157.45,21.6403],[157.44,31.7568],[157.39,0.1]],[[157.54,6.3476],[157.58,42.866884],[157.59,31.6991],[157.6,93.776884],[157.61,6.3273]]]
["bitfinex","SOLUSD",1728950894853,[[157.51,6.3487],[157.49,15.9736],[157.47,0.1],[157.45,21.5403],[157.44,31.7568]],[[157.55,6.3472],[157.59,31.6991],[157.6,23.776884],[157.61,25.4173],[157.62,101.7219]]]
["bitfinex","SOLUSD",1728950895047,[[157.5,6.3491],[157.49,15.8736],[157.48,0.1],[157.45,21.5403],[157.44,31.8568]],[[157.54,6.3476],[157.59,31.6991],[157.6,42.866884],[157.61,6.3273],[157.62,101.7219]]]
["bitfinex","SOLUSD",1728950895247,[[157.48,6.3498],[157.46,15.9765],[157.45,21.6403],[157.44,31.7568],[157.37,0.2]],[[157.53,6.348],[157.57,39.643384],[157.58,19.09],[157.59,85.8351],[157.61,6.3273]]]
["bitfinex","SOLUSD",1728950895443,[[157.48,6.3498],[157.47,0.1],[157.46,15.8765],[157.45,21.6403],[157.44,31.7568]],[[157.53,6.348],[157.57,39.643384],[157.58,19.09],[157.59,15.8351],[157.61,76.3273]]]
["bitfinex","SOLUSD",1728950895641,[[157.48,6.3498],[157.46,15.9765],[157.45,21.6403],[157.44,31.7568],[157.38,32.4029703]],[[157.53,6.348],[157.57,39.643384],[157.58,19.09],[157.59,15.8351],[157.61,76.3273]]]
["bitfinex","SOLUSD",1728950897167,[[157.48,6.3498],[157.47,0.1],[157.46,15.8765],[157.45,21.6403],[157.44,31.7568]],[[157.53,6.348],[157.57,39.643384],[157.58,19.09],[157.59,15.8351],[157.61,76.3273]]]
["bitfinex","SOLUSD",1728950897363,[[157.48,6.3498],[157.46,15.9765],[157.45,21.6403],[157.44,31.7568]],[[157.53,6.348],[157.57,39.643384],[157.58,19.09],[157.59,15.8351],[157.61,76.3273]]]
["bitfinex","SOLUSD",1728950897364,[[157.48,6.3498],[157.46,15.9765],[157.45,21.6403],[157.44,31.7568],[157.38,32.4029703]],[[157.53,6.348],[157.57,39.643384],[157.58,19.09],[157.59,15.8351],[157.61,76.3273]]]
["bitfinex","SOLUSD",1728950897842,[[157.48,6.3498],[157.47,0.1],[157.46,15.8765],[157.45,21.6403],[157.44,31.7568]],[[157.53,6.348],[157.57,39.643384],[157.58,19.09],[157.59,15.8351],[157.61,76.3273]]]
["bitfinex","SOLUSD",1728950900263,[[157.48,6.3498],[157.46,15.9765],[157.45,0.1],[157.44,31.7568],[157.42,6.0749]],[[157.53,6.348],[157.57,39.643384],[157.58,19.09],[157.59,85.8351],[157.61,6.3273]]]
["bitfinex","SOLUSD",1728950901359,[[157.48,6.3498],[157.47,0.1],[157.46,15.8765],[157.45,0.1],[157.44,31.7568]],[[157.53,6.348],[157.57,39.643384],[157.58,19.09],[157.59,85.8351],[157.61,6.3273]]]
["bitfinex","SOLUSD",1728950901870,[[157.48,6.3498],[157.47,0.1],[157.46,15.8765],[157.45,0.1],[157.44,31.7568]],[[157.53,6.348],[157.56,19.09],[157.57,39.643384],[157.59,15.8351],[157.61,76.3273]]]
["bitfinex","SOLUSD",1728950902060,[[157.49,6.3493],[157.48,15.8743],[157.47,0.1],[157.46,0.1],[157.44,31.7568]],[[157.54,6.3476],[157.57,39.643384],[157.59,15.8351],[157.61,76.3273],[157.74,31.7867084]]]
["bitfinex","SOLUSD",1728950902368,[[157.51,6.3485],[157.49,0.1],[157.47,0.1],[157.44,31.7568],[157.4,15.5654]],[[157.56,6.3471],[157.58,23.776884],[157.59,15.8351],[157.61,22.1902],[157.63,70.0]]]
["bitfinex","SOLUSD",1728950902572,[[157.49,0.1],[157.47,0.1],[157.44,31.7568],[157.4,15.5654]],[[157.58,23.776884],[157.59,15.8351],[157.61,22.1902],[157.63,70.0]]]
["bitfinex","SOLUSD",1728950902573,[[157.53,6.3478],[157.5,15.8723],[157.49,0.1],[157.48,31.7491],[157.47,15.5654]],[[157.57,6.3463],[157.58,23.776884],[157.59,15.8351],[157.61,22.1902],[157.63,70.0]]]
["bitfinex","SOLUSD",1728950902775,[[157.51,6.3487],[157.5,15.8723],[157.49,0.1],[157.48,31.7491],[157.47,15.5654]],[[157.56,6.3468],[157.58,23.776884],[157.59,15.8351],[157.61,22.1902],[157.63,101.7204]]]
["bitfinex","SOLUSD",1728950902976,[[157.51,6.3487],[157.5,15.8723],[157.49,0.1],[157.48,31.7491],[157.47,15.5654]],[[157.58,23.776884],[157.59,34.9251],[157.61,22.1902],[157.63,101.7204],[157.8,69.82813494]]]
["bitfinex","SOLUSD",1728950903266,[[157.51,6.3487],[157.5,15.8723],[157.49,0.1],[157.48,31.7491],[157.47,15.5654]],[[157.55,6.3472],[157.58,23.776884],[157.59,15.8351],[157.61,22.1902],[157.63,101.7204]]]
["bitfinex","SOLUSD",1728950903691,[[157.5,15.8723],[157.49,0.1],[157.48,31.7491],[157.47,15.5654]],[[157.59,15.8351],[157.61,22.1902],[157.63,101.7204]]]
["bitfinex","SOLUSD",1728950903692,[[157.52,6.348],[157.5,15.8723],[157.49,0.1],[157.48,31.8491],[157.47,15.4654]],[[157.57,6.3464],[157.59,15.8351],[157.61,22.1902],[157.63,101.7204],[157.76,317.87758114]]]
["bitfinex","SOLUSD",1728950903871,[[157.52,6.348],[157.5,16.0723],[157.48,31.7491],[157.47,15.4654],[157.42,6.1749]],[[157.57,6.3464],[157.59,16.93815614],[157.61,22.1902],[157.63,101.7204],[157.7,12.24258483]]]
["bitfinex","SOLUSD",1728950904170,[[157.52,6.348],[157.51,0.1],[157.5,15.9723],[157.48,31.7491],[157.47,15.4654]],[[157.57,6.3464],[157.59,16.93815614],[157.61,41.2802],[157.63,101.7204],[157.7,12.24258483]]]
["bitfinex","SOLUSD",1728950904359,[[157.52,6.348],[157.5,15.9723],[157.49,0.1],[157.48,31.7491],[157.47,15.4654]],[[157.57,6.3464],[157.59,16.93815614],[157.61,41.2802],[157.63,101.7204],[157.7,12.24258483]]]
["bitfinex","SOLUSD",1728950904560,[[157.52,6.348],[157.5,16.0723],[157.48,31.7491],[157.47,15.4654],[157.41,0.1]],[[157.57,6.3464],[157.59,16.93815614],[157.61,41.2802],[157.63,101.7204],[157.7,12.24258483]]]
["bitfinex","SOLUSD",1728950904771,[[157.52,6.348],[157.5,16.0723],[157.48,31.7491],[157.47,15.4654],[157.41,0.1]],[[157.57,6.3464],[157.59,16.93815614],[157.61,22.1902],[157.63,31.7204],[157.65,70.0]]]
["bitfinex","SOLUSD",1728950904976,[[157.53,6.3477],[157.52,15.8705],[157.51,0.1],[157.5,0.1],[157.48,31.7491]],[[157.58,6.346],[157.59,16.93815614],[157.61,22.1902],[157.63,31.7204],[157.65,71.56506018]]]
["bitfinex","SOLUSD",1728950905175,[[157.53,6.3477],[157.52,15.9705],[157.51,0.1],[157.48,31.7491],[157.44,62.84294353]],[[157.58,6.346],[157.59,16.93815614],[157.61,22.1902],[157.63,50.8104],[157.65,71.56506018]]]
["bitfinex","SOLUSD",1728950907470,[[157.53,6.3477],[157.52,15.9705],[157.51,0.1],[157.48,31.7491],[157.44,62.84294353]],[[157.58,6.346],[157.59,1.10305614],[157.61,22.1902],[157.63,50.8104],[157.65,71.56506018]]]
["bitfinex","SOLUSD",1728950907667,[[157.53,6.3477],[157.52,15.9705],[157.51,0.1],[157.49,6.4544],[157.48,31.7491]],[[157.58,6.346],[157.59,1.10305614],[157.61,22.1902],[157.63,66.1295],[157.65,71.56506018]]]
["bitfinex","SOLUSD",1728950908388,[[157.53,0.1],[157.52,31.8405],[157.49,6.4544],[157.48,31.7491],[157.47,46.45154353]],[[157.63,15.3191],[157.64,15.859],[157.67,101.712],[157.74,31.6979],[157.8,94.98841619]]]
["bitfinex","SOLUSD",1728950908559,[[157.57,6.3462],[157.54,0.2],[157.52,31.7405],[157.49,6.4544],[157.48,31.7491]],[[157.61,6.345],[157.63,16.42187043],[157.64,15.859],[157.65,6.4894],[157.67,101.712]]]
["bitfinex","SOLUSD",1728950909457,[[157.56,22.2131],[157.53,0.1],[157.52,31.8405],[157.49,6.4544],[157.48,31.7491]],[[157.61,6.345],[157.63,16.42187043],[157.64,15.859],[157.65,25.5794],[157.67,101.712]]]
["bitfinex","SOLUSD",1728950909673,[[157.56,22.2131],[157.54,0.1],[157.52,31.8405],[157.49,6.4544],[157.48,31.7491]],[[157.61,6.345],[157.63,16.42187043],[157.64,15.859],[157.65,25.5794],[157.67,101.712]]]
["bitfinex","SOLUSD",1728950909877,[[157.56,22.2131],[157.54,0.1],[157.53,0.1],[157.52,31.7405],[157.49,6.4544]],[[157.61,6.345],[157.63,16.42187043],[157.64,15.859],[157.65,25.5794],[157.67,101.712]]]
["bitfinex","SOLUSD",1728950910566,[[157.56,22.2131],[157.55,0.1],[157.54,0.1],[157.52,31.7405],[157.49,6.4544]],[[157.61,6.345],[157.63,16.42187043],[157.64,15.859],[157.65,25.5794],[157.67,101.712]]]
["bitfinex","SOLUSD",1728950911949,[[157.56,22.2131],[157.55,0.1],[157.54,0.1],[157.52,31.7405],[157.49,6.4544]],[[157.61,6.345],[157.63,16.42187043],[157.64,15.859],[157.65,6.4894],[157.67,101.712]]]
["bitfinex","SOLUSD",1728950912156,[[157.56,22.2131],[157.54,0.1],[157.52,31.8405],[157.49,6.4544],[157.47,15.4654]],[[157.6,6.3452],[157.63,16.42187043],[157.64,15.859],[157.65,6.4894],[157.67,101.712]]]
["bitfinex","SOLUSD",1728950912453,[[157.56,22.2131],[157.53,0.2],[157.52,31.7405],[157.49,6.4544],[157.47,15.4654]],[[157.6,6.3452],[157.63,16.42187043],[157.64,15.859],[157.65,6.4894],[157.67,101.712]]]
["bitfinex","SOLUSD",1728950912663,[[157.56,22.2131],[157.54,0.1],[157.53,0.1],[157.52,31.7405],[157.49,6.4544]],[[157.6,6.3452],[157.63,16.42187043],[157.64,15.859],[157.65,25.5794],[157.67,101.712]]]
["bitfinex","SOLUSD",1728950913174,[[157.56,22.2131],[157.54,0.2],[157.52,31.7405],[157.49,6.4544],[157.45,20.1]],[[157.6,6.3452],[157.63,16.42187043],[157.64,15.859],[157.65,25.5794],[157.67,101.712]]]
["bitfinex","SOLUSD",1728950913383,[[157.56,22.2131],[157.54,0.1],[157.53,0.1],[157.52,31.7405],[157.49,6.4544]],[[157.6,6.3452],[157.63,16.42187043],[157.64,15.859],[157.65,6.4894],[157.67,101.712]]]
["bitfinex","SOLUSD",1728950913678,[[157.57,6.3461],[157.56,15.8665],[157.55,0.1],[157.54,0.1],[157.52,31.7405]],[[157.63,16.42187043],[157.64,15.859],[157.65,6.4894],[157.67,101.712]]]
["bitfinex","SOLUSD",1728950913679,[[157.57,6.3461],[157.56,15.8665],[157.55,0.1],[157.54,0.1],[157.52,31.7405]],[[157.61,6.3448],[157.63,16.42187043],[157.64,15.859],[157.65,6.4894],[157.66,19.09]]]
["bitfinex","SOLUSD",1728950913876,[[157.56,15.8665],[157.55,0.2],[157.52,31.7405],[157.5,19.37321331],[157.48,31.7491]],[[157.63,16.42187043],[157.65,6.4894],[157.67,31.712],[157.69,70.0],[158.71,0.6342703]]]
["bitfinex","SOLUSD",1728950914077,[[157.58,22.2099],[157.56,0.2],[157.54,16.2123],[157.52,31.7405],[157.5,19.37321331]],[[157.63,6.3443],[157.65,6.4894],[157.67,31.1756],[157.71,360.8044],[157.78,349.6251422]]]
["bitfinex","SOLUSD",1728950914282,[[157.58,22.2099],[157.56,0.1],[157.54,16.2123],[157.52,31.7405],[157.5,19.37321331]],[[157.63,6.3443],[157.67,31.1756],[157.71,360.8044],[157.78,349.6251422]]]
["bitfinex","SOLUSD",1728950914283,[[157.58,22.2099],[157.56,0.1],[157.54,16.3123],[157.52,31.7405],[157.5,19.37321331]],[[157.63,6.3443],[157.67,31.1756],[157.69,6.4894],[157.71,360.8044],[157.76,25.421616]]]
["bitfinex","SOLUSD",1728950914470,[[157.58,22.2099],[157.56,0.2],[157.54,16.2123],[157.52,31.7405],[157.5,19.37321331]],[[157.63,6.3443],[157.65,1.10260748],[157.67,31.1756],[157.69,6.4894],[157.71,360.8044]]]
["bitfinex","SOLUSD",1728950914656,[[157.58,22.2099],[157.56,0.2],[157.54,16.2123],[157.52,31.7405],[157.5,19.37321331]],[[157.63,6.3443],[157.65,1.10260748],[157.67,50.2656],[157.69,8.10644508],[157.71,360.8044]]]
["bitfinex","SOLUSD",1728950914858,[[157.58,22.2099],[157.56,0.2],[157.54,16.2123],[157.52,31.7405],[157.5,19.37321331]],[[157.63,6.3443],[157.65,1.10260748],[157.67,31.1756],[157.69,8.10644508],[157.71,360.8044]]]
["bitfinex","SOLUSD",1728950915580,[[157.59,6.3455],[157.58,15.8643],[157.56,0.2],[157.54,16.2123],[157.52,31.7405]],[[157.63,6.3443],[157.65,1.10260748],[157.67,31.1756],[157.69,6.4894],[157.71,360.8044]]]
["bitfinex","SOLUSD",1728950915789,[[157.59,6.3455],[157.58,15.8643],[157.56,0.2],[157.54,16.2123],[157.52,31.7405]],[[157.63,6.3443],[157.65,1.10260748],[157.67,50.2656],[157.69,6.4894],[157.71,360.8044]]]
["bitfinex","SOLUSD",1728950915989,[[157.59,6.3455],[157.58,15.8643],[157.56,0.2],[157.54,16.2123],[157.52,31.7405]],[[157.63,6.3443],[157.65,1.10260748],[157.67,50.2656],[157.69,76.4894],[157.71,290.8044]]]
["bitfinex","SOLUSD",1728950916186,[[157.59,6.3455],[157.58,15.8643],[157.56,0.2],[157.54,16.2123],[157.52,31.7405]],[[157.63,6.3443],[157.65,1.10260748],[157.67,50.2656],[157.69,6.4894],[157.71,360.8044]]]
["bitfinex","SOLUSD",1728950916486,[[157.58,22.2102],[157.56,0.2],[157.54,16.2123],[157.52,31.7405],[144.17,6.40814921]],[[157.62,6.3443],[157.65,1.10260748],[157.67,50.2656],[157.69,6.4894],[157.71,360.8044]]]
["bitfinex","SOLUSD",1728950916660,[[157.58,22.2102],[157.56,0.2],[157.54,16.2123],[157.52,31.7405],[144.17,6.40814921]],[[157.62,6.3443],[157.65,1.10260748],[157.67,50.2656],[157.69,6.4894],[157.7,1.5552239]]]
["bitfinex","SOLUSD",1728950916862,[[157.58,22.2102],[157.56,0.1],[157.54,16.3123],[157.52,31.7405],[157.48,31.7491]],[[157.62,6.3443],[157.65,1.10260748],[157.67,31.1756],[157.68,19.09],[157.69,6.4894]]]
["bitfinex","SOLUSD",1728950917060,[[157.58,22.2102],[157.56,0.2],[157.54,16.2123],[157.52,31.7405],[157.48,31.8491]],[[157.62,6.3443],[157.65,1.10260748],[157.67,31.1756],[157.68,19.09],[157.69,6.4894]]]
["bitfinex","SOLUSD",1728950917989,[[157.58,15.8643],[157.57,6.3462],[157.56,0.2],[157.54,16.2123],[157.52,31.7405]],[[157.62,6.3443],[157.65,1.10260748],[157.67,31.1756],[157.68,19.09],[157.69,6.4894]]]
["bitfinex","SOLUSD",1728950918789,[[157.58,15.8643],[157.56,0.2],[157.54,16.2123],[157.52,31.7405],[144.17,6.40814921]],[[157.62,6.3443],[157.65,1.10260748],[157.67,31.1756],[157.68,19.09],[157.69,6.4894]]]
["bitfinex","SOLUSD",1728950919079,[[157.58,22.2102],[157.56,0.1],[157.54,16.3123],[157.52,31.7405],[157.48,31.7491]],[[157.62,6.3443],[157.65,1.10260748],[157.67,31.1756],[157.68,19.09],[157.69,6.4894]]]
["bitfinex","SOLUSD",1728950919263,[[157.58,22.2102],[157.56,0.2],[157.54,16.2123],[157.52,31.7405],[157.48,31.8491]],[[157.62,6.3443],[157.65,1.10260748],[157.67,31.1756],[157.68,19.09],[157.69,6.4894]]]
["bitfinex","SOLUSD",1728950919664,[[157.58,22.2102],[157.56,0.1],[157.54,16.2123],[157.52,31.7405],[157.48,31.8491]],[[157.62,6.3443],[157.65,1.10260748],[157.67,31.1756],[157.68,19.09],[157.69,6.4894]]]
["bitfinex","SOLUSD",1728950919665,[[157.58,22.2102],[157.56,0.1],[157.54,16.3123],[157.52,31.7405],[157.48,31.7491]],[[157.62,6.3443],[157.65,1.10260748],[157.67,31.1756],[157.68,19.09],[157.69,6.4894]]]
["bitfinex","SOLUSD",1728950919983,[[157.58,22.2102],[157.56,0.2],[157.54,16.2123],[157.52,31.7405],[157.48,31.8491]],[[157.62,6.3443],[157.65,1.10260748],[157.67,31.1756],[157.68,19.09],[157.69,6.4894]]]
["bitfinex","SOLUSD",1728950920288,[[157.61,6.3447],[157.58,15.9643],[157.57,0.1],[157.56,31.7327],[157.54,16.2123]],[[157.65,6.3432],[157.67,31.1756],[157.69,6.4894],[157.7,20.6452239],[157.71,290.8044]]]
["bitfinex","SOLUSD",1728950920592,[[157.6,6.345],[157.59,0.1],[157.58,15.9643],[157.56,37.8261],[157.54,16.2123]],[[157.64,6.3435],[157.67,32.2780529],[157.69,6.4894],[157.7,20.6452239],[157.71,31.7044]]]
["bitfinex","SOLUSD",1728950921172,[[157.6,15.8625],[157.59,0.1],[157.58,0.1],[157.56,37.8261],[157.54,16.2123]],[[157.66,6.3431],[157.67,16.4215529],[157.69,6.4894],[157.7,36.4988239],[157.71,31.7044]]]
["bitfinex","SOLUSD",1728950921378,[[157.6,15.8625],[157.59,0.1],[157.58,0.1],[157.56,37.8261],[157.54,16.2123]],[[157.65,6.3434],[157.67,16.4215529],[157.69,6.4894],[157.7,36.4988239],[157.71,31.7044]]]
["bitfinex","SOLUSD",1728950921687,[[157.6,22.2075],[157.58,0.2],[157.56,37.8261],[157.54,16.2123],[157.5,0.1]],[[157.67,16.4215529],[157.69,6.4894],[157.7,36.4988239],[157.71,31.7044],[157.92,644.5342703]]]
["bitfinex","SOLUSD",1728950921867,[[157.6,22.2075],[157.58,0.2],[157.56,37.8261],[157.54,16.2123],[157.5,0.1]],[[157.64,6.3436],[157.67,16.4215529],[157.69,6.4894],[157.7,36.4988239],[157.71,31.7044]]]
["bitfinex","SOLUSD",1728950922070,[[157.6,22.2075],[157.58,0.2],[157.56,37.8261],[157.54,16.2123],[157.5,0.1]],[[157.64,6.3436],[157.67,16.4215529],[157.69,6.4894],[157.7,17.4088239],[157.71,50.7944]]]
["bitfinex","SOLUSD",1728950922492,[[157.6,22.2075],[157.58,0.2],[157.56,37.8261],[157.54,16.2123],[157.5,0.1]],[[157.64,6.3436],[157.67,16.4215529],[157.69,6.4894],[157.7,36.4988239],[157.71,31.7044]]]
["bitfinex","SOLUSD",1728950922895,[[157.59,6.3454],[157.58,0.2],[157.57,15.8652],[157.56,37.8261],[157.54,16.2123]],[[157.63,6.3441],[157.67,16.4215529],[157.68,15.8551],[157.69,6.4894],[157.7,20.6452239]]]
["bitfinex","SOLUSD",1728950923974,[[157.59,6.3454],[157.58,0.2],[157.57,15.8652],[157.56,37.8261],[157.54,16.2123]],[[157.63,6.3441],[157.67,16.4215529],[157.68,15.8551],[157.69,6.4894],[157.7,19.09]]]
["bitfinex","SOLUSD",1728950924471,[[157.59,6.3454],[157.58,0.2],[157.57,15.8652],[157.56,37.8261],[157.54,16.2123]],[[157.67,16.4215529],[157.68,15.8551],[157.69,6.4894],[157.7,19.09],[183.6,2.0]]]
["bitfinex","SOLUSD",1728950924677,[[157.59,6.3454],[157.58,0.2],[157.57,15.8652],[157.56,37.8261],[157.54,16.2123]],[[157.64,6.3436],[157.67,16.4215529],[157.68,15.8551],[157.69,6.4894],[157.7,19.09]]]
["bitfinex","SOLUSD",1728950924877,[[157.58,0.2],[157.57,15.8652],[157.56,37.8261],[157.54,16.2123],[144.17,6.40814921]],[[157.64,6.3436],[157.67,16.4215529],[157.68,15.8551],[157.69,6.4894],[157.7,19.09]]]
["bitfinex","SOLUSD",1728950925092,[[157.6,6.3451],[157.58,0.2],[157.57,15.8652],[157.56,37.8261],[157.54,16.2123]],[[157.64,6.3436],[157.67,16.4215529],[157.68,15.8551],[157.69,6.4894],[157.7,19.09]]]
["bitfinex","SOLUSD",1728950925784,[[157.6,6.3451],[157.58,0.1],[157.57,15.9652],[157.56,37.8261],[157.54,16.2123]],[[157.64,6.3436],[157.67,16.4215529],[157.68,15.8551],[157.69,6.4894],[157.7,19.09]]]
["bitfinex","SOLUSD",1728950926087,[[157.6,6.3451],[157.58,0.2],[157.57,15.8652],[157.56,37.8261],[157.54,16.2123]],[[157.64,6.3436],[157.67,16.4215529],[157.68,15.8551],[157.69,6.4894],[157.7,19.09]]]
["bitfinex","SOLUSD",1728950926286,[[157.61,6.3447],[157.59,16.0637],[157.56,37.8261],[157.54,35.58551331],[157.52,31.7405]],[[157.65,6.3432],[157.67,1.1024529],[157.68,15.8551],[157.69,6.4894],[157.71,31.7044]]]
["bitfinex","SOLUSD",1728950926495,[[157.61,6.3447],[157.59,15.9637],[157.58,0.1],[157.56,37.8261],[157.54,35.58551331]],[[157.65,6.3432],[157.67,1.1024529],[157.68,15.8551],[157.69,6.4894],[157.71,67.1382]]]
["bitfinex","SOLUSD",1728950927287,[[157.61,6.3447],[157.59,16.0637],[157.56,37.8261],[157.54,35.58551331],[157.51,0.1]],[[157.65,6.3432],[157.67,1.1024529],[157.68,15.8551],[157.69,6.4894],[157.71,67.1382]]]
["bitfinex","SOLUSD",1728950928272,[[157.61,6.3447],[157.59,15.9637],[157.58,0.1],[157.56,37.8261],[157.54,35.58551331]],[[157.65,6.3432],[157.67,1.1024529],[157.68,15.8551],[157.69,6.4894],[157.71,67.1382]]]
["bitfinex","SOLUSD",1728950928587,[[157.61,6.3447],[157.59,15.9637],[157.58,0.1],[157.56,37.8261],[157.54,16.2123]],[[157.65,6.3432],[157.67,1.1024529],[157.68,15.8551],[157.69,6.4894],[157.71,67.1382]]]
["bitfinex","SOLUSD",1728950929973,[[157.6,6.345],[157.59,15.9637],[157.58,0.1],[157.56,37.8261],[157.54,16.2123]],[[157.64,6.3435],[157.67,1.1024529],[157.68,15.8551],[157.69,6.4894],[157.71,67.1382]]]
["bitfinex","SOLUSD",1728950931570,[[157.57,6.4462],[157.56,21.9596],[157.54,16.3123],[157.52,31.7405],[157.5,19.37321331]],[[157.61,6.345],[157.66,15.8574],[157.67,1.1024529],[157.69,25.5794],[157.71,118.0482]]]
["bitfinex","SOLUSD",1728950931766,[[157.56,15.8662],[157.55,6.4469],[157.54,16.2123],[157.53,0.1],[157.52,31.7405]],[[157.59,6.3455],[157.64,15.8598],[157.67,32.8158529],[157.68,70.0],[157.69,25.5794]]]
["bitfinex","SOLUSD",1728950932071,[[157.56,15.8662],[157.55,6.3469],[157.54,16.2123],[157.52,38.0339],[157.48,19.37321331]],[[157.59,6.3455],[157.64,32.2036],[157.67,51.9058529],[157.68,70.0],[157.69,6.4894]]]
["bitfinex","SOLUSD",1728950932277,[[157.55,6.3469],[157.54,16.2123],[157.53,15.9694],[157.52,37.9339],[157.48,19.37321331]],[[157.59,6.3455],[157.64,32.2036],[157.67,51.9058529],[157.68,70.0],[157.69,6.4894]]]
["bitfinex","SOLUSD",1728950932477,[[157.55,6.3469],[157.54,16.2123],[157.53,15.8694],[157.52,37.9339],[157.51,0.1]],[[157.59,6.3455],[157.64,32.2036],[157.67,51.9058529],[157.68,70.0],[157.69,6.4894]]]
["bitfinex","SOLUSD",1728950932684,[[157.55,6.3469],[157.54,16.2123],[157.53,15.9694],[157.52,37.9339],[157.44,51.33001331]],[[157.59,6.3455],[157.64,32.2036],[157.67,51.9058529],[157.68,70.0],[157.69,6.4894]]]
["bitfinex","SOLUSD",1728950932885,[[157.55,6.3469],[157.54,16.2123],[157.53,15.8694],[157.52,38.0339],[157.44,51.23001331]],[[157.59,6.3455],[157.64,32.2036],[157.67,51.9058529],[157.68,70.0],[157.69,6.4894]]]
["bitfinex","SOLUSD",1728950933168,[[157.56,6.3467],[157.55,15.8677],[157.54,16.2123],[157.53,0.1],[157.52,37.9339]],[[157.6,6.3452],[157.64,32.2036],[157.67,51.9058529],[157.68,70.0],[157.69,6.4894]]]
["bitfinex","SOLUSD",1728950933384,[[157.56,6.3467],[157.55,15.8677],[157.54,16.2123],[157.52,38.0339],[157.44,51.23001331]],[[157.6,6.3452],[157.64,32.2036],[157.67,51.9058529],[157.68,70.0],[157.69,6.4894]]]
["bitfinex","SOLUSD",1728950933674,[[157.55,22.2147],[157.52,37.9339],[157.51,0.1],[157.5,15.2113],[157.44,51.23001331]],[[157.59,6.3457],[157.64,32.2036],[157.65,1.62801079],[157.67,51.9058529],[157.68,70.0]]]
["bitfinex","SOLUSD",1728950933872,[[157.53,6.3477],[157.52,53.7043],[157.51,0.1],[157.5,15.3113],[157.44,31.7568]],[[157.58,6.3462],[157.62,15.8613],[157.64,16.3438],[157.65,20.71801079],[157.66,70.0]]]
["bitfinex","SOLUSD",1728950934084,[[157.53,6.3477],[157.52,47.6109],[157.51,0.1],[157.5,15.3113],[157.49,6.0934]],[[157.58,6.3462],[157.62,22.1739],[157.64,16.3438],[157.65,20.71801079],[157.66,70.0]]]
["bitfinex","SOLUSD",1728950934685,[[157.53,6.3477],[157.52,47.6109],[157.5,15.4113],[157.49,6.0934],[157.42,0.1]],[[157.58,6.3462],[157.62,22.1739],[157.64,16.3438],[157.65,20.71801079],[157.66,70.0]]]
["bitfinex","SOLUSD",1728950935081,[[157.53,6.3477],[157.52,47.6109],[157.5,15.4113],[157.49,6.0934],[157.42,0.1]],[[157.58,6.3462],[157.62,22.1739],[157.64,35.4338],[157.65,1.62801079],[157.66,70.0]]]
["bitfinex","SOLUSD",1728950935394,[[157.49,22.2229],[157.48,0.1],[157.47,0.1],[157.46,15.9],[157.45,6.4419]],[[157.59,23.776884],[157.61,19.09],[157.62,76.3126],[157.63,31.7201],[157.64,16.3438]]]
["bitfinex","SOLUSD",1728950935578,[[157.49,22.2229],[157.48,0.1],[157.47,0.1],[157.46,15.9],[157.45,6.4419]],[[157.53,6.348],[157.58,15.8655],[157.59,23.776884],[157.61,19.09],[157.62,76.3126]]]
["bitfinex","SOLUSD",1728950936077,[[157.49,22.2229],[157.48,0.2],[157.46,15.9],[157.45,6.4419],[157.39,0.2]],[[157.54,6.3477],[157.58,15.8655],[157.59,23.776884],[157.61,19.09],[157.62,76.3126]]]
["bitfinex","SOLUSD",1728950936276,[[157.49,22.2229],[157.48,0.2],[157.46,15.9],[157.45,6.4419],[157.39,0.2]],[[157.58,15.8655],[157.59,23.776884],[157.61,19.09],[157.62,76.3126],[157.73,6.362]]]
["bitfinex","SOLUSD",1728950936485,[[157.49,22.2229],[157.48,0.2],[157.46,15.9],[157.45,6.4419],[157.39,0.2]],[[157.53,6.348],[157.57,15.249],[157.58,15.8655],[157.59,23.776884],[157.61,19.09]]]
["bitfinex","SOLUSD",1728950937296,[[157.49,22.3229],[157.48,0.1],[157.46,15.9],[157.45,6.4419],[157.4,0.1]],[[157.54,6.3476],[157.57,15.249],[157.58,15.8655],[157.59,23.776884],[157.61,19.09]]]
["bitfinex","SOLUSD",1728950938579,[[157.5,0.2],[157.49,15.8734],[157.46,15.9],[157.45,6.4419],[157.44,51.13001331]],[[157.56,6.3471],[157.57,15.249],[157.61,15.8624],[157.62,6.3126],[157.63,50.8101]]]
["bitfinex","SOLUSD",1728950938782,[[157.51,0.1],[157.5,0.1],[157.46,35.27321331],[157.45,6.4419],[157.44,31.7568]],[[157.61,39.025884],[157.62,6.3126],[157.63,1.60611299],[157.75,6.362],[157.76,31.55363048]]]
["bitfinex","SOLUSD",1728950938987,[[157.54,6.3474],[157.53,15.8693],[157.51,0.2],[157.48,31.7489],[157.46,35.27321331]],[[157.58,6.346],[157.61,39.025884],[157.62,6.3126],[157.64,15.8594],[157.66,77.22139919]]]
["bitfinex","SOLUSD",1728950939181,[[157.54,6.3474],[157.53,15.8693],[157.52,0.1],[157.51,0.1],[157.48,31.7489]],[[157.58,6.346],[157.61,39.025884],[157.62,6.3126],[157.64,15.8594],[157.66,77.22139919]]]
["bitfinex","SOLUSD",1728950939585,[[157.53,15.8693],[157.52,0.1],[157.51,0.1],[157.48,31.7489],[157.29,12.9676677]],[[157.58,6.346],[157.61,39.025884],[157.62,6.3126],[157.64,15.8594],[157.66,96.31139919]]]
["bitfinex","SOLUSD",1728950939770,[[157.53,22.2171],[157.52,0.1],[157.51,0.1],[157.48,31.7489],[157.3,12.9676677]],[[157.58,6.346],[157.61,39.025884],[157.62,6.3126],[157.64,15.8594],[157.66,96.31139919]]]
["bitfinex","SOLUSD",1728950940276,[[157.53,22.2171],[157.52,0.1],[157.5,0.1],[157.48,31.7489],[157.43,0.1]],[[157.58,6.346],[157.61,39.025884],[157.62,6.3126],[157.64,15.8594],[157.66,96.31139919]]]
["bitfinex","SOLUSD",1728950940277,[[157.53,22.2171],[157.52,0.1],[157.5,0.1],[157.48,31.7489],[157.43,0.1]],[[157.58,6.346],[157.61,39.025884],[157.62,6.3126],[157.64,106.57056521],[157.66,7.22139919]]]
["bitfinex","SOLUSD",1728950940477,[[157.53,22.2171],[157.52,0.1],[157.49,0.1],[157.48,31.7489],[157.43,0.1]],[[157.58,6.346],[157.61,39.025884],[157.62,22.1739],[157.64,90.71116521],[157.66,7.22139919]]]
["bitfinex","SOLUSD",1728950940688,[[157.53,22.2171],[157.52,0.1],[157.49,0.1],[157.48,31.7489],[157.42,0.1]],[[157.58,6.346],[157.61,39.025884],[157.62,22.1739],[157.64,90.71116521],[157.66,7.22139919]]]
["bitfinex","SOLUSD",1728950940890,[[157.53,22.2171],[157.49,0.1],[157.48,31.7489],[157.42,0.1]],[[157.58,6.346],[157.61,39.025884],[157.62,22.1739],[157.64,90.71116521],[157.66,7.22139919]]]
["bitfinex","SOLUSD",1728950940891,[[157.53,22.2171],[157.51,0.1],[157.49,0.1],[157.48,31.7489],[157.46,15.9]],[[157.59,1.10232234],[157.61,39.025884],[157.62,22.1739],[157.64,90.71116521],[157.66,7.22139919]]]
["bitfinex","SOLUSD",1728950941177,[[157.53,22.2171],[157.51,0.1],[157.49,0.1],[157.48,31.7489],[157.46,15.9]],[[157.57,6.3464],[157.59,1.10232234],[157.61,39.025884],[157.62,22.1739],[157.64,90.71116521]]]
["bitfinex","SOLUSD",1728950941881,[[157.53,22.2171],[157.52,0.1],[157.49,0.1],[157.48,31.7489],[157.46,15.9]],[[157.57,6.3464],[157.59,1.10232234],[157.61,39.025884],[157.62,22.1739],[157.64,90.71116521]]]
["bitfinex","SOLUSD",1728950942600,[[157.53,22.2171],[157.52,0.1],[157.51,0.1],[157.48,31.7489],[157.46,35.27321331]],[[157.57,6.3464],[157.59,1.10232234],[157.61,39.025884],[157.62,22.1739],[157.64,90.71116521]]]
["bitfinex","SOLUSD",1728950942601,[[157.53,22.2171],[157.52,0.1],[157.51,0.1],[157.48,31.7489],[157.46,35.27321331]],[[157.57,6.3464],[157.59,1.10232234],[157.61,39.025884],[157.62,22.1739],[157.64,71.62116521]]]
["bitfinex","SOLUSD",1728950942910,[[157.53,22.2171],[157.52,0.1],[157.51,0.1],[157.48,31.7489],[157.46,35.27321331]],[[157.57,6.3464],[157.59,1.10232234],[157.61,39.025884],[157.62,22.1739],[157.64,70.0]]]
["bitfinex","SOLUSD",1728950943588,[[157.53,22.2171],[157.52,0.1],[157.51,0.1],[157.48,31.7489],[157.46,35.27321331]],[[157.57,6.3464],[157.61,39.025884],[157.62,22.1739],[157.64,70.0],[157.65,19.09]]]
["bitfinex","SOLUSD",1728950943902,[[157.53,22.2171],[157.52,0.1],[157.51,0.1],[157.48,31.7489],[157.46,35.27321331]],[[157.57,6.3464],[157.61,40.13057552],[157.62,22.1739],[157.64,70.0],[157.65,19.09]]]
["bitfinex","SOLUSD",1728950944496,[[157.53,22.2171],[157.52,0.1],[157.51,0.1],[157.48,31.7489],[157.46,35.27321331]],[[157.57,6.3464],[157.61,40.13057552],[157.62,22.1739],[157.65,19.09],[157.66,77.22139919]]]
["bitfinex","SOLUSD",1728950944707,[[157.53,22.2171],[157.52,0.1],[157.51,0.1],[157.48,31.7489],[157.46,35.27321331]],[[157.57,6.3464],[157.61,40.13057552],[157.62,22.1739],[157.65,20.67784628],[157.66,77.22139919]]]
["bitfinex","SOLUSD",1728950945184,[[157.53,22.2171],[157.52,0.1],[157.51,0.1],[157.48,31.7489],[157.46,35.27321331]],[[157.57,6.3464],[157.61,40.13057552],[157.62,22.1739],[157.65,1.58784628],[157.66,77.22139919]]]
["bitfinex","SOLUSD",1728950945388,[[157.55,6.347],[157.53,15.8693],[157.52,0.2],[157.48,31.7489],[157.46,35.27321331]],[[157.59,6.3458],[157.61,16.35369152],[157.62,22.1739],[157.65,1.58784628],[157.66,96.31139919]]]
["bitfinex","SOLUSD",1728950945584,[[157.54,6.3475],[157.53,15.8693],[157.52,0.1],[157.5,0.1],[157.48,31.7489]],[[157.61,16.35369152],[157.62,22.1739],[157.65,1.58784628],[157.66,96.31139919]]]
["bitfinex","SOLUSD",1728950945585,[[157.54,6.3475],[157.53,15.8693],[157.52,0.1],[157.5,0.1],[157.48,31.7489]],[[157.58,6.3461],[157.61,16.35369152],[157.62,22.1739],[157.65,1.58784628],[157.66,96.31139919]]]
["bitfinex","SOLUSD",1728950945798,[[157.54,6.3475],[157.53,15.8693],[157.52,0.1],[157.49,12.50158658],[157.48,31.7489]],[[157.58,6.3461],[157.61,16.35369152],[157.62,22.1739],[157.65,1.58784628],[157.66,96.31139919]]]
["bitfinex","SOLUSD",1728950946400,[[157.51,0.1],[157.5,15.8723],[157.49,0.1],[157.48,31.7489],[157.47,12.40158658]],[[157.56,6.3469],[157.6,15.8632],[157.61,16.35369152],[157.62,6.3126],[157.63,31.7199]]]
["bitfinex","SOLUSD",1728950946602,[[157.5,15.8723],[157.48,31.7489]],[[157.6,15.8632],[157.61,16.35369152],[157.62,6.3126],[157.63,31.7199]]]
["bitfinex","SOLUSD",1728950946603,[[157.5,22.2214],[157.48,31.9489],[157.45,18.84348658],[157.4,0.1],[157.39,0.1]],[[157.54,6.3477],[157.6,23.776884],[157.61,35.44369152],[157.62,76.3126],[157.63,31.7199]]]
["bitfinex","SOLUSD",1728950946780,[[157.5,15.8723],[157.49,6.3493],[157.48,31.9489],[157.45,18.84348658],[157.4,0.1]],[[157.54,6.3477],[157.58,15.8653],[157.6,23.776884],[157.61,35.44369152],[157.62,76.3126]]]
["bitfinex","SOLUSD",1728950946991,[[157.5,15.8723],[157.49,6.3493],[157.48,31.9489],[157.45,18.84348658],[157.4,0.1]],[[157.54,6.3477],[157.58,15.8653],[157.6,42.866884],[157.61,16.35369152],[157.62,76.3126]]]
["bitfinex","SOLUSD",1728950947915,[[157.5,22.2215],[157.48,31.9489],[157.45,6.4419],[157.42,19.38730808],[157.4,0.1]],[[157.54,6.3477],[157.58,15.8653],[157.6,42.866884],[157.61,16.35369152],[157.62,76.3126]]]
["bitfinex","SOLUSD",1728950948091,[[157.48,6.3497],[157.47,15.9754],[157.46,16.0],[157.45,6.4419],[157.42,19.38730808]],[[157.53,6.3482],[157.58,15.8653],[157.6,112.866884],[157.61,16.35369152],[157.62,6.3126]]]
["bitfinex","SOLUSD",1728950948406,[[157.48,6.3497],[157.47,15.9754],[157.46,15.9],[157.45,6.5419],[157.42,19.38730808]],[[157.53,6.3482],[157.58,15.8653],[157.6,112.866884],[157.61,16.35369152],[157.62,6.3126]]]
["bitfinex","SOLUSD",1728950948726,[[157.48,6.3497],[157.47,15.9754],[157.46,16.0],[157.45,6.4419],[157.42,19.38730808]],[[157.53,6.3482],[157.58,15.8653],[157.6,112.866884],[157.61,16.35369152],[157.62,6.3126]]]
["bitfinex","SOLUSD",1728950949014,[[157.48,6.4497],[157.47,15.8754],[157.46,16.0],[157.45,6.4419],[157.42,19.38730808]],[[157.53,6.3482],[157.58,15.8653],[157.6,112.866884],[157.61,16.35369152],[157.62,6.3126]]]
["bitfinex","SOLUSD",1728950949199,[[157.49,6.3495],[157.48,0.1],[157.47,15.8754],[157.46,16.0],[157.45,6.4419]],[[157.53,6.3482],[157.58,15.8653],[157.6,112.866884],[157.61,16.35369152],[157.62,6.3126]]]
["bitfinex","SOLUSD",1728950949602,[[157.49,15.8733],[157.48,0.1],[157.47,0.1],[157.46,15.9],[157.45,6.4419]],[[157.58,15.8653],[157.6,112.866884],[157.61,16.35369152],[157.62,6.3126],[157.88,19.36840484]]]
["bitfinex","SOLUSD",1728950950293,[[157.49,15.8733],[157.48,0.1],[157.47,0.1],[157.46,15.9],[157.45,6.4419]],[[157.57,23.776884],[157.58,15.8653],[157.6,112.866884],[157.61,16.35369152],[157.62,6.3126]]]
["bitfinex","SOLUSD",1728950950494,[[157.49,15.8733],[157.48,0.1],[157.47,0.1],[157.46,15.9],[157.45,6.4419]],[[157.57,23.776884],[157.58,15.8653],[157.6,89.09],[157.61,17.97558701],[157.62,6.3126]]]
["bitfinex","SOLUSD",1728950950707,[[157.5,6.3491],[157.49,15.8733],[157.48,0.1],[157.47,0.1],[157.46,15.9]],[[157.54,6.3478],[157.57,23.776884],[157.58,15.8653],[157.6,89.09],[157.61,17.97558701]]]
["bitfinex","SOLUSD",1728950950912,[[157.49,22.2227],[157.48,0.1],[157.47,0.1],[157.46,15.9],[156.39,10.0]],[[157.54,6.3478],[157.57,23.776884],[157.58,15.8653],[157.6,89.09],[157.61,17.97558701]]]
["bitfinex","SOLUSD",1728950951310,[[157.49,22.2227],[157.48,0.1],[157.47,0.1],[157.46,15.9],[156.94,52.80501977]],[[157.54,6.3478],[157.57,23.776884],[157.58,15.8653],[157.6,89.09],[157.61,17.97558701]]]
["bitfinex","SOLUSD",1728950954291,[[157.47,6.4501],[157.46,15.8764],[157.42,16.0],[157.41,6.4419],[157.4,51.15230808]],[[157.51,6.349],[157.54,15.249],[157.55,6.5499],[157.56,34.9573],[157.57,23.776884]]]
["bitfinex","SOLUSD",1728950954910,[[157.44,6.3513],[157.43,15.8794],[157.42,16.0],[157.41,6.5419],[157.4,31.765]],[[157.54,15.249],[157.55,6.5499],[157.56,34.9573]]]
["bitfinex","SOLUSD",1728950954911,[[157.44,6.3513],[157.43,15.8794],[157.42,16.0],[157.41,6.5419],[157.4,31.765]],[[157.53,23.776884],[157.54,31.1182],[157.55,25.6399],[157.56,70.0],[183.31,6.40814921]]]
["bitfinex","SOLUSD",1728950955210,[[157.41,6.3527],[157.4,15.8829],[157.39,0.1],[157.38,0.7342703],[157.37,15.9]],[[157.45,6.3512],[157.5,15.8734],[157.51,19.09],[157.52,70.0],[157.53,23.776884]]]
["bitfinex","SOLUSD",1728950955511,[[157.4,15.8829],[157.38,0.8342703],[157.37,15.9],[157.36,6.4419],[157.34,19.38730808]],[[157.49,23.776884],[157.5,34.9634],[157.52,70.0],[157.53,23.776884],[157.63,7.8414106]]]
["bitfinex","SOLUSD",1728950955722,[[157.38,6.9879703],[157.37,31.786],[157.36,6.5419],[157.34,0.1],[157.32,19.38730808]],[[157.49,23.776884]]]
["bitfinex","SOLUSD",1728950955723,[[157.38,6.9879703],[157.37,31.786],[157.36,6.5419],[157.34,0.1],[157.32,19.38730808]],[[157.43,6.352],[157.47,45.575784],[157.48,34.9656],[157.49,70.0],[157.55,38.95749919]]]
["bitfinex","SOLUSD",1728950955886,[[157.38,6.9879703],[157.37,31.786],[157.36,6.5419],[157.34,0.1],[157.32,19.38730808]],[[157.43,6.352],[157.47,45.575784],[157.48,34.9656],[157.49,70.0],[157.55,46.79890979]]]
["bitfinex","SOLUSD",1728950956085,[[157.38,0.6342703],[157.37,31.886],[157.36,6.4419],[157.35,0.1],[157.32,19.38730808]],[[157.47,45.575784],[157.48,34.9656],[157.49,70.0],[157.51,31.7443],[157.55,46.79890979]]]
["bitfinex","SOLUSD",1728950956304,[[157.39,6.3535],[157.38,0.7342703],[157.37,31.886],[157.36,6.4419],[157.32,19.38730808]],[[157.47,45.575784],[157.48,34.9656],[157.51,31.7443],[157.55,46.79890979]]]
["bitfinex","SOLUSD",1728950956305,[[157.39,6.3535],[157.38,0.7342703],[157.37,31.886],[157.36,6.4419],[157.32,19.38730808]],[[157.44,6.3516],[157.47,45.575784],[157.48,34.9656],[157.51,101.7443],[157.55,46.79890979]]]
["bitfinex","SOLUSD",1728950956503,[[157.39,6.4535],[157.38,0.6342703],[157.37,31.886],[157.36,6.4419],[157.32,19.38730808]],[[157.44,6.3516],[157.47,45.575784],[157.48,34.9656],[157.51,101.7443],[157.55,46.79890979]]]
["bitfinex","SOLUSD",1728950956703,[[157.39,6.3535],[157.38,0.7342703],[157.37,31.886],[157.36,6.4419],[157.32,19.38730808]],[[157.44,6.3516],[157.47,45.575784],[157.48,34.9656],[157.51,101.7443],[157.55,46.79890979]]]
["bitfinex","SOLUSD",1728950956921,[[157.4,6.3531],[157.39,15.9832],[157.38,0.6342703],[157.37,16.0],[157.36,6.4419]],[[157.45,6.3515],[157.47,45.575784],[157.48,15.8756],[157.51,101.7443],[157.53,19.09]]]
["bitfinex","SOLUSD",1728950957103,[[157.4,0.1],[157.39,15.9832],[157.38,0.6342703],[157.37,15.9],[157.36,25.82920808]],[[157.47,21.5998],[157.51,54.1665],[157.53,70.0],[157.55,38.95749919],[157.56,1.59995748]]]
["bitfinex","SOLUSD",1728950957306,[[157.42,6.352],[157.41,15.9812],[157.39,0.1],[157.38,0.6342703],[157.37,47.6717]],[[157.47,6.3508],[157.51,37.6712],[157.55,108.95749919],[157.56,1.59995748],[157.58,12.24258483]]]
["bitfinex","SOLUSD",1728950957816,[[157.42,6.452],[157.41,15.8812],[157.39,0.1],[157.38,0.6342703],[157.37,47.6717]],[[157.47,6.3508],[157.51,37.6712],[157.55,108.95749919],[157.56,1.59995748],[157.58,12.24258483]]]
["bitfinex","SOLUSD",1728950958115,[[157.42,6.452],[157.41,15.8812],[157.39,0.1],[157.38,0.6342703],[157.37,47.6717]],[[157.47,6.3508],[157.51,37.6712],[157.55,108.95749919],[157.56,20.68995748],[157.58,12.24258483]]]
["bitfinex","SOLUSD",1728950958493,[[157.42,6.352],[157.41,15.9812],[157.39,0.1],[157.38,0.6342703],[157.37,47.6717]],[[157.47,6.3508],[157.51,37.6712],[157.55,108.95749919],[157.56,20.68995748],[157.58,12.24258483]]]
["bitfinex","SOLUSD",1728950959108,[[157.42,6.352],[157.41,15.9812],[157.39,0.1],[157.38,0.6342703],[157.37,47.6717]],[[157.47,6.3508],[157.51,37.6712],[157.55,128.04749919],[157.56,1.59995748],[157.58,12.24258483]]]
["bitfinex","SOLUSD",1728950959290,[[157.42,6.352],[157.41,15.8812],[157.4,0.1],[157.38,0.7342703],[157.37,47.6717]],[[157.46,6.3508],[157.5,23.776884],[157.51,37.6712],[157.53,70.0],[157.55,58.04749919]]]
["bitfinex","SOLUSD",1728950959711,[[157.41,22.2339],[157.4,0.1],[157.38,0.7342703],[157.37,47.6717],[157.26,67.45962919]],[[157.46,6.3508],[157.5,23.776884],[157.51,37.6712],[157.53,70.0],[157.55,58.04749919]]]
["bitfinex","SOLUSD",1728950959920,[[157.41,22.2339],[157.4,0.1],[157.38,0.7342703],[157.37,47.6717],[157.36,6.4419]],[[157.46,6.3508],[157.5,23.776884],[157.51,37.6712],[157.53,70.0],[157.55,58.04749919]]]
["bitfinex","SOLUSD",1728950962028,[[157.42,6.3523],[157.41,15.9812],[157.39,0.1],[157.38,0.6342703],[157.37,47.6717]],[[157.46,6.3508],[157.5,23.776884],[157.51,37.6712],[157.53,70.0],[157.55,58.04749919]]]
["bitfinex","SOLUSD",1728950963032,[[157.45,6.3508],[157.43,15.8795],[157.41,31.9639],[157.38,20.02157838],[157.37,47.6717]],[[157.5,6.3492],[157.51,21.7989],[157.55,58.04749919]]]
["bitfinex","SOLUSD",1728950963033,[[157.45,6.3508],[157.43,15.8795],[157.41,31.9639],[157.38,20.02157838],[157.37,47.6717]],[[157.5,6.3492],[157.51,21.7989],[157.55,124.82629919],[157.57,19.09],[157.66,349.11079913]]]
["bitfinex","SOLUSD",1728950963236,[[157.46,6.3508],[157.44,0.1],[157.42,0.1],[157.41,31.7639],[157.38,20.02157838]],[[157.5,6.3492],[157.51,15.249],[157.55,15.8688],[157.57,89.09],[157.61,13.34727635]]]
["bitfinex","SOLUSD",1728950963425,[[157.46,6.3508],[157.45,15.8776],[157.44,0.2],[157.41,31.7639],[157.38,20.02157838]],[[157.51,15.249],[157.55,22.3379],[157.57,70.0],[157.61,13.34727635],[157.78,643.9]]]
["bitfinex","SOLUSD",1728950963937,[[157.46,6.3508],[157.45,15.8776],[157.44,0.2],[157.41,31.7639],[157.38,20.02157838]],[[157.51,15.249],[157.55,22.3379],[157.57,70.0],[157.61,12.24258483],[157.76,7.64041399]]]
["bitfinex","SOLUSD",1728950964121,[[157.46,6.3508],[157.45,15.8776],[157.44,0.1],[157.43,0.1],[157.41,31.7639]],[[157.51,15.249],[157.52,1.10525509],[157.55,22.3379],[157.57,71.58943441],[157.58,19.09]]]
["bitfinex","SOLUSD",1728950964317,[[157.46,6.3508],[157.45,15.8776],[157.44,0.2],[157.41,31.7639],[157.35,0.2]],[[157.51,15.249],[157.52,1.10525509],[157.55,22.3379],[157.57,71.58943441],[157.58,26.31139919]]]
["bitfinex","SOLUSD",1728950964527,[[157.46,6.3508],[157.45,15.8776],[157.44,0.1],[157.42,0.1],[157.41,31.7639]],[[157.5,6.3492],[157.51,15.249],[157.52,1.10525509],[157.55,22.3379],[157.57,71.58943441]]]
["bitfinex","SOLUSD",1728950964928,[[157.45,15.8776],[157.43,0.1],[157.42,0.1],[157.41,31.7639],[157.34,0.1]],[[157.51,15.249],[157.52,1.10525509],[157.55,6.4691],[157.57,90.67943441],[157.58,7.22139919]]]
["bitfinex","SOLUSD",1728950965131,[[157.45,15.8776],[157.44,6.3515],[157.43,0.1],[157.41,31.8639],[157.34,0.1]],[[157.49,6.3499],[157.51,15.249],[157.52,1.10525509],[157.53,15.8704],[157.55,76.4691]]]
["bitfinex","SOLUSD",1728950965332,[[157.43,6.3519],[157.42,15.9808],[157.4,0.1],[157.38,0.6342703],[157.36,25.82920808]],[[157.48,6.3503],[157.51,15.249],[157.52,1.10525509],[157.53,15.8704],[157.55,108.2056]]]
["bitfinex","SOLUSD",1728950965641,[[157.43,6.3519],[157.42,15.9808],[157.41,0.1],[157.38,0.6342703],[157.36,25.82920808]],[[157.47,6.3505],[157.51,15.249],[157.52,1.10525509],[157.53,15.8704],[157.55,108.2056]]]
["bitfinex","SOLUSD",1728950965843,[[157.43,6.3519],[157.42,16.0808],[157.38,0.6342703],[157.36,25.82920808],[157.33,31.8797]],[[157.48,6.3501],[157.5,23.776884],[157.51,15.249],[157.52,1.10525509],[157.53,15.8704]]]
["bitfinex","SOLUSD",1728950967432,[[157.43,6.4519],[157.42,15.9808],[157.38,0.6342703],[157.36,25.82920808],[157.35,0.1]],[[157.48,6.3501],[157.5,23.776884],[157.51,15.249],[157.52,1.10525509],[157.53,15.8704]]]
["bitfinex","SOLUSD",1728950968316,[[157.43,6.3519],[157.42,16.0808],[157.38,0.6342703],[157.36,25.82920808],[157.34,0.1]],[[157.48,6.3501],[157.5,23.776884],[157.51,15.249],[157.52,1.10525509],[157.53,15.8704]]]
["bitfinex","SOLUSD",1728950969041,[[157.43,6.4519],[157.42,15.9808],[157.38,0.6342703],[157.36,25.82920808],[157.35,0.1]],[[157.48,6.3501],[157.5,23.776884],[157.51,15.249],[157.52,1.10525509],[157.53,15.8704]]]
["bitfinex","SOLUSD",1728950969416,[[157.43,6.3519],[157.42,16.0808],[157.38,0.6342703],[157.36,25.82920808],[157.34,0.1]],[[157.48,6.3501],[157.5,23.776884],[157.51,15.249],[157.52,1.10525509],[157.53,15.8704]]]
["bitfinex","SOLUSD",1728950969741,[[157.43,6.4519],[157.42,15.9808],[157.38,0.6342703],[157.36,25.82920808],[157.35,0.1]],[[157.48,6.3501],[157.5,23.776884],[157.51,15.249],[157.52,1.10525509],[157.53,15.8704]]]
["bitfinex","SOLUSD",1728950969935,[[157.43,6.4519],[157.42,15.9808],[157.4,12.41609118],[157.38,0.6342703],[157.36,6.4419]],[[157.48,6.3501],[157.5,23.776884],[157.51,15.249],[157.52,1.10525509],[157.53,15.8704]]]
["bitfinex","SOLUSD",1728950970917,[[157.43,6.3519],[157.42,16.0808],[157.38,13.05036148],[157.36,6.4419],[157.34,0.1]],[[157.48,6.3501],[157.5,23.776884],[157.51,15.249],[157.52,1.10525509],[157.53,15.8704]]]
["bitfinex","SOLUSD",1728950971341,[[157.43,6.3519],[157.42,15.9808],[157.41,0.1],[157.38,13.05036148],[157.36,6.4419]],[[157.47,6.3504],[157.5,23.776884],[157.51,15.249],[157.52,1.10525509],[157.53,15.8704]]]
["bitfinex","SOLUSD",1728950971635,[[157.43,6.3519],[157.42,15.8808],[157.41,0.2],[157.38,13.05036148],[157.36,6.4419]],[[157.47,6.3504],[157.5,23.776884],[157.51,15.249],[157.52,1.10525509],[158.61,10.0]]]
["bitfinex","SOLUSD",1728950971844,[[157.43,6.3519],[157.42,15.8808],[157.41,0.2],[157.38,13.05036148],[157.36,6.4419]],[[157.47,6.3504],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.77,66.61446747]]]
["bitfinex","SOLUSD",1728950972215,[[157.43,6.3519],[157.42,15.9808],[157.41,0.1],[157.38,13.05036148],[157.36,6.4419]],[[157.47,6.3504],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.77,66.61446747]]]
["bitfinex","SOLUSD",1728950972417,[[157.42,15.8808],[157.41,6.3525],[157.4,0.2],[157.38,13.05036148],[157.36,6.4419]],[[157.46,6.3508],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.53,89.09]]]
["bitfinex","SOLUSD",1728950973445,[[157.42,22.2332],[157.4,0.2],[157.38,13.05036148],[157.36,6.4419],[157.01,32.41916926]],[[157.46,6.3508],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.53,89.09]]]
["bitfinex","SOLUSD",1728950973815,[[157.42,22.2332],[157.4,0.2],[157.38,13.05036148],[157.36,6.4419],[157.27,65.83998199]],[[157.46,6.3508],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.53,89.09]]]
["bitfinex","SOLUSD",1728950974244,[[157.42,22.2332],[157.4,0.1],[157.39,0.1],[157.38,13.05036148],[157.36,6.4419]],[[157.46,6.3508],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.53,89.09]]]
["bitfinex","SOLUSD",1728950974544,[[157.42,22.2332],[157.4,0.2],[157.38,13.05036148],[157.36,6.4419],[157.31,0.1]],[[157.46,6.3508],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.53,89.09]]]
["bitfinex","SOLUSD",1728950975954,[[157.43,6.3519],[157.42,15.8808],[157.41,0.2],[157.38,13.05036148],[157.36,6.4419]],[[157.47,6.3504],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.53,90.6755011]]]
["bitfinex","SOLUSD",1728950977152,[[157.43,6.3519],[157.42,15.8808],[157.41,0.2],[157.38,13.05036148],[157.36,6.4419]],[[157.47,6.3504],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.53,71.5855011]]]
["bitfinex","SOLUSD",1728950977334,[[157.44,6.3515],[157.42,15.9808],[157.41,0.1],[157.38,13.05036148],[157.36,6.4419]],[[157.48,6.35],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.53,89.09]]]
["bitfinex","SOLUSD",1728950977650,[[157.44,6.3515],[157.43,0.1],[157.42,15.9808],[157.4,12.41609118],[157.38,0.6342703]],[[157.48,6.35],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.53,89.09]]]
["bitfinex","SOLUSD",1728950978545,[[157.44,6.3515],[157.42,16.0808],[157.4,12.41609118],[157.38,0.6342703],[157.34,0.1]],[[157.48,6.35],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.53,89.09]]]
["bitfinex","SOLUSD",1728950978768,[[157.43,6.3519],[157.42,15.9808],[157.41,0.1],[157.38,13.05036148],[157.34,0.1]],[[157.47,6.3504],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.53,89.09]]]
["bitfinex","SOLUSD",1728950979745,[[157.43,6.3519],[157.42,16.0808],[157.38,13.05036148],[157.34,0.1],[157.33,31.8797]],[[157.47,6.3504],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.53,89.09]]]
["bitfinex","SOLUSD",1728950980031,[[157.43,6.3519],[157.42,15.9808],[157.41,0.1],[157.38,13.05036148],[157.34,0.1]],[[157.47,6.3504],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.53,89.09]]]
["bitfinex","SOLUSD",1728950981142,[[157.42,22.233],[157.41,0.1],[157.39,0.1],[157.38,0.6342703],[157.33,31.8797]],[[157.46,6.3509],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.53,89.09]]]
["bitfinex","SOLUSD",1728950981353,[[157.41,6.3526],[157.4,0.1],[157.39,15.9834],[157.38,0.6342703],[157.36,18.85799118]],[[157.45,6.3513],[157.5,23.776884],[157.51,31.1213],[157.52,1.10525509],[157.53,89.09]]]
["bitfinex","SOLUSD",1728950981658,[[157.41,6.3526],[157.4,0.1],[157.39,15.9834],[157.38,0.6342703],[157.36,18.85799118]],[[157.45,6.3513],[157.49,15.8744],[157.5,23.776884],[157.51,15.249],[157.52,1.10525509]]]
["bitfinex","SOLUSD",1728950982035,[[157.41,6.3526],[157.39,16.0834],[157.38,0.6342703],[157.36,18.85799118],[157.31,0.1]],[[157.45,6.3513],[157.49,15.8744],[157.5,23.776884],[157.51,15.249],[157.52,1.10525509]]]
["bitfinex","SOLUSD",1728950982238,[[157.41,6.3526],[157.4,0.1],[157.39,15.9834],[157.38,0.6342703],[157.36,18.85799118]],[[157.45,6.3513],[157.49,15.8744],[157.5,23.776884],[157.51,15.249],[157.52,1.10525509]]]
["bitfinex","SOLUSD",1728950982552,[[157.39,15.8834],[157.38,0.7342703],[157.37,16.0],[157.36,18.85799118],[157.3,0.1]],[[157.49,15.8744],[157.5,23.776884],[157.51,15.249],[157.52,1.10525509]]]
["bitfinex","SOLUSD",1728950982553,[[157.39,15.8834],[157.38,0.7342703],[157.37,16.0],[157.36,18.85799118],[157.3,0.1]],[[157.49,15.8744],[157.5,23.776884],[157.51,104.339],[157.52,1.10525509],[157.78,656.81226989]]]
["bitfinex","SOLUSD",1728950982734,[[157.39,15.8834],[157.38,6.9881703],[157.37,16.0],[157.36,6.5419],[157.34,12.41609118]],[[157.43,6.3524],[157.47,15.8767],[157.48,23.776884],[157.49,6.6482],[157.5,19.09]]]
["bitfinex","SOLUSD",1728950983147,[[157.39,22.237],[157.38,0.6342703],[157.37,16.1],[157.36,6.4419],[157.34,12.41609118]],[[157.43,6.3524],[157.47,15.8767],[157.48,23.776884],[157.49,6.6482],[157.5,19.09]]]
["bitfinex","SOLUSD",1728950983550,[[157.39,22.237],[157.38,0.6342703],[157.37,16.0],[157.36,6.5419],[157.34,12.41609118]],[[157.43,6.3524],[157.47,15.8767],[157.48,23.776884],[157.49,6.6482],[157.5,19.09]]]
["bitfinex","SOLUSD",1728950983858,[[157.39,22.237],[157.38,0.6342703],[157.37,16.1],[157.36,6.4419],[157.34,12.41609118]],[[157.43,6.3524],[157.47,15.8767],[157.48,23.776884],[157.49,6.6482],[157.5,19.09]]]
["bitfinex","SOLUSD",1728950984439,[[157.38,6.9881703],[157.37,16.0],[157.36,22.3284],[157.35,0.1],[157.34,12.41609118]],[[157.42,6.3525],[157.46,1.10574811],[157.47,15.8767],[157.48,42.866884],[157.49,6.6482]]]
["bitfinex","SOLUSD",1728950984750,[[157.38,0.6342703],[157.37,6.4543],[157.36,15.8865],[157.34,0.1],[157.33,59.66989118]],[[157.41,6.3529],[157.46,1.10574811],[157.47,15.8767],[157.48,112.866884],[157.49,6.6482]]]
["bitfinex","SOLUSD",1728950985055,[[157.38,0.6342703],[157.37,0.1],[157.36,22.2412],[157.34,0.1],[157.33,59.66989118]],[[157.41,6.3531],[157.44,15.8794],[157.46,1.10574811],[157.47,50.8428],[157.48,93.776884]]]
["bitfinex","SOLUSD",1728950985552,[[157.38,0.6342703],[157.37,0.1],[157.36,22.2412],[157.34,0.1],[157.33,59.66989118]],[[157.41,6.3531],[157.44,30.9077],[157.46,1.10574811],[157.47,50.8428],[157.48,93.776884]]]
["bitfinex","SOLUSD",1728950985934,[[157.38,0.6342703],[157.37,0.1],[157.36,15.8865],[157.35,6.3551],[157.34,0.1]],[[157.39,6.3536],[157.43,23.776884],[157.44,30.9077],[157.46,1.10574811],[157.47,50.8428]]]
["bitfinex","SOLUSD",1728950986129,[[157.38,0.6342703],[157.37,0.1],[157.36,15.8865],[157.34,0.1],[142.88,8.87741047]],[[157.4,6.3533],[157.44,30.9077],[157.46,1.10574811],[157.47,50.8428],[157.61,349.58477424]]]
["bitfinex","SOLUSD",1728950986354,[[157.38,0.6342703],[157.36,15.8865],[157.35,6.3551],[157.34,0.1],[157.33,47.3538]],[[157.4,6.3533],[157.44,30.9077],[157.46,90.19574811],[157.47,31.7528],[157.48,23.776884]]]
["bitfinex","SOLUSD",1728950986557,[[157.38,0.6342703],[157.36,15.8865],[157.35,6.3551],[157.34,0.2],[157.33,47.2538]],[[157.4,6.3533],[157.44,30.9077],[157.46,90.19574811],[157.47,31.7528],[157.48,23.776884]]]
["bitfinex","SOLUSD",1728950986737,[[157.38,0.6342703],[157.36,15.8865],[157.35,6.4551],[157.34,0.1],[157.33,47.2538]],[[157.4,6.3533],[157.44,30.9077],[157.46,90.19574811],[157.47,31.7528],[157.48,23.776884]]]
["bitfinex","SOLUSD",1728950987051,[[157.38,0.6342703],[157.36,15.8865],[157.35,6.4551],[157.34,0.1],[157.33,47.2538]],[[157.4,6.3533],[157.44,30.9077],[157.46,71.10574811],[157.47,31.7528],[157.48,42.866884]]]
["bitfinex","SOLUSD",1728950987252,[[157.38,0.6342703],[157.37,6.3542],[157.36,15.9865],[157.35,6.4551],[157.33,47.2538]],[[157.44,30.9077],[157.46,71.10574811],[157.47,31.7528],[157.48,42.866884]]]
["bitfinex","SOLUSD",1728950987253,[[157.38,0.6342703],[157.37,6.3542],[157.36,15.9865],[157.35,0.1],[157.33,59.66989118]],[[157.41,6.3528],[157.44,30.9077],[157.46,1.10574811],[157.47,31.7528],[157.48,23.776884]]]
["bitfinex","SOLUSD",1728950987556,[[157.38,0.6342703],[157.37,6.3542],[157.36,15.8865],[157.35,0.2],[157.33,59.66989118]],[[157.41,6.3528],[157.44,30.9077],[157.46,1.10574811],[157.47,31.7528],[157.48,23.776884]]]
["bitfinex","SOLUSD",1728950987757,[[157.38,0.6342703],[157.37,6.3542],[157.36,16.0865],[157.33,59.66989118],[157.28,0.1]],[[157.41,6.3528],[157.44,30.9077],[157.46,1.10574811],[157.47,31.7528],[157.48,23.776884]]]
["bitfinex","SOLUSD",1728950988455,[[157.39,15.884],[157.38,6.9881703],[157.36,0.2],[157.35,12.41609118],[157.33,47.2538]],[[157.43,6.3523],[157.44,15.0283],[157.46,1.10574811],[157.47,15.8765],[157.48,23.776884]]]
["bitfinex","SOLUSD",1728950988762,[[157.39,15.884],[157.38,0.7342703],[157.37,0.1],[157.35,12.41609118],[157.33,47.2538]],[[157.43,6.3523],[157.46,1.10574811],[157.47,15.8765],[157.48,38.805184],[157.49,8.24609523]]]
["bitfinex","SOLUSD",1728950989347,[[157.39,22.2376],[157.38,0.7342703],[157.37,0.1],[157.35,12.41609118],[157.33,47.2538]],[[157.43,6.3523],[157.46,1.10574811],[157.47,15.8765],[157.48,38.805184],[157.49,8.24609523]]]
["bitfinex","SOLUSD",1728950989663,[[157.39,15.884],[157.38,0.7342703],[157.37,0.1],[157.35,12.41609118],[157.33,47.2538]],[[157.43,6.3523],[157.46,1.10574811],[157.47,15.8765],[157.48,38.805184],[157.49,78.24609523]]]
["bitfinex","SOLUSD",1728950989954,[[157.39,15.884],[157.38,6.9881703],[157.37,0.1],[157.36,0.1],[157.35,12.41609118]],[[157.43,6.3523],[157.46,1.10574811],[157.47,15.8765],[157.48,38.805184],[157.49,78.24609523]]]
["bitfinex","SOLUSD",1728950990366,[[157.39,15.884],[157.38,6.9881703],[157.37,0.1],[157.36,0.1],[157.35,12.41609118]],[[157.43,6.3523],[157.46,1.10574811],[157.47,15.8765],[157.48,38.805184],[157.49,8.24609523]]]
["bitfinex","SOLUSD",1728950990539,[[157.39,15.884],[157.38,7.0881703],[157.37,0.1],[157.35,12.41609118],[157.3,0.1]],[[157.43,6.3523],[157.46,1.10574811],[157.47,15.8765],[157.48,38.805184],[157.49,8.24609523]]]
["bitfinex","SOLUSD",1728950991158,[[157.39,15.884],[157.38,0.8342703],[157.35,12.41609118],[157.3,0.1],[157.29,0.1]],[[157.46,1.10574811],[157.47,15.8765],[157.48,38.805184],[157.49,8.24609523],[157.51,101.7441]]]
["bitfinex","SOLUSD",1728950991363,[[157.41,6.3528],[157.39,16.084],[157.38,0.6342703],[157.37,12.41609118],[157.31,0.1]],[[157.46,1.10574811],[157.48,38.805184],[157.49,6.6482],[157.5,15.8737],[157.51,101.7441]]]
["bitfinex","SOLUSD",1728950991551,[[157.39,15.884],[157.38,6.9881703],[157.36,0.1],[157.35,0.1],[157.28,0.1]],[[157.45,23.776884],[157.46,1.10574811],[157.48,15.0283],[157.49,76.6482],[157.51,31.7441]]]
["bitfinex","SOLUSD",1728950991752,[[157.38,6.9881703],[157.37,0.1],[157.36,15.8867],[157.34,12.51609118],[157.29,0.1]],[[157.42,6.3527],[157.45,23.776884],[157.46,16.98324811],[157.48,15.0283],[157.49,76.6482]]]
["bitfinex","SOLUSD",1728950992556,[[157.38,0.6342703],[157.37,6.4543],[157.36,15.8867],[157.34,12.51609118],[157.29,0.1]],[[157.42,6.3527],[157.45,23.776884],[157.46,16.98324811],[157.48,15.0283],[157.49,76.6482]]]
["bitfinex","SOLUSD",1728950992757,[[157.38,0.6342703],[157.37,0.1],[157.36,15.8867],[157.35,0.1],[157.34,12.41609118]],[[157.42,6.3527],[157.45,23.776884],[157.46,16.98324811],[157.48,15.0283],[157.49,76.6482]]]
["bitfinex","SOLUSD",1728950992963,[[157.38,6.9882703],[157.37,0.1],[157.36,15.8867],[157.35,0.1],[157.34,12.41609118]],[[157.42,6.3527],[157.45,23.776884],[157.46,16.98324811],[157.48,15.0283],[157.49,76.6482]]]
["bitfinex","SOLUSD",1728950993264,[[157.38,0.6342703],[157.36,15.8867],[157.35,0.1],[157.34,0.1],[157.32,18.82769118]],[[157.4,6.3532],[157.44,15.8795],[157.45,23.776884],[157.46,71.10574811],[157.47,31.7521]]]
["bitfinex","SOLUSD",1728950993666,[[157.38,0.6342703],[157.35,6.4549],[157.33,47.3538],[157.32,18.82769118],[157.24,0.1]],[[157.44,15.8795],[157.45,23.776884],[157.46,71.10574811],[157.47,31.7521],[157.76,48.9793556]]]
["bitfinex","SOLUSD",1728950993961,[[157.38,0.6342703],[157.35,0.1],[157.34,0.1],[157.33,31.3636],[157.32,18.82769118]],[[157.39,6.3536],[157.44,15.8795],[157.45,23.776884],[157.46,71.10574811],[157.47,31.7521]]]
["bitfinex","SOLUSD",1728950994335,[[157.38,0.6342703],[157.35,6.4552],[157.33,31.4636],[157.32,18.82769118],[157.24,0.1]],[[157.39,6.3536],[157.44,15.8795],[157.45,23.776884],[157.46,71.10574811],[157.47,31.7521]]]
["bitfinex","SOLUSD",1728950994739,[[157.38,0.6342703],[157.35,6.4552],[157.34,0.1],[157.33,31.3636],[157.32,18.82769118]],[[157.39,6.3536],[157.44,15.8795],[157.45,23.776884],[157.46,71.10574811],[157.47,31.7521]]]
["bitfinex","SOLUSD",1728950995363,[[157.38,0.6342703],[157.35,6.4552],[157.33,31.4636],[157.32,18.82769118],[157.24,0.1]],[[157.39,6.3536],[157.44,15.8795],[157.45,23.776884],[157.46,71.10574811],[157.47,31.7521]]]
["bitfinex","SOLUSD",1728950995661,[[157.38,0.6342703],[157.35,6.4552],[157.33,31.4636],[157.32,18.82769118],[157.24,0.1]],[[157.39,6.3536],[157.44,15.8795],[157.45,23.776884],[157.46,77.56094811],[157.47,31.7521]]]
["bitfinex","SOLUSD",1728950995873,[[157.38,0.6342703],[157.35,0.1],[157.33,15.5741],[157.32,18.82769118],[157.24,0.1]],[[157.45,23.776884],[157.46,7.56094811],[157.47,31.7521],[157.48,104.1183],[157.55,43.445517]]]
["bitfinex","SOLUSD",1728950996071,[[157.38,0.6342703],[157.34,0.1],[157.33,47.2539],[157.32,6.5116],[157.26,0.1]],[[157.45,93.776884],[157.46,7.56094811],[157.47,50.8421],[157.48,15.0283],[157.55,43.445517]]]
["bitfinex","SOLUSD",1728950996364,[[157.38,0.6342703],[157.33,47.2539],[157.32,6.5116]],[[157.45,93.776884],[157.46,7.56094811],[157.47,50.8421],[157.48,15.0283],[157.55,43.445517]]]
["bitfinex","SOLUSD",1728950996365,[[157.38,0.6342703],[157.33,37.9192],[157.32,6.4116],[157.31,12.41609118],[157.25,31.8957]],[[157.39,6.3536],[157.43,15.8805],[157.45,93.776884],[157.46,7.56094811],[157.47,50.8421]]]
["bitfinex","SOLUSD",1728950996663,[[157.38,0.6342703],[157.33,31.3632],[157.32,12.8676],[157.31,12.51609118],[157.25,31.7957]],[[157.39,6.3536],[157.43,15.8805],[157.45,95.39832379],[157.46,26.65094811],[157.47,31.7521]]]
["bitfinex","SOLUSD",1728950996968,[[157.38,0.6342703],[157.33,37.8191],[157.32,6.4116],[157.31,12.51609118],[157.25,31.8957]],[[157.39,6.3536],[157.43,22.2815],[157.45,95.39832379],[157.46,7.56094811],[157.47,31.7521]]]
["bitfinex","SOLUSD",1728950997153,[[157.38,0.6342703],[157.33,37.8191],[157.32,6.4116],[157.31,12.51609118],[157.25,31.8957]],[[157.39,6.3536],[157.43,22.2815],[157.44,19.09],[157.45,95.39832379],[157.46,7.56094811]]]
["bitfinex","SOLUSD",1728950997538,[[157.38,0.6342703],[157.33,37.7191],[157.32,6.5116],[157.31,12.51609118],[157.25,31.7957]],[[157.39,6.3536],[157.43,22.2815],[157.44,19.09],[157.45,95.39832379],[157.46,7.56094811]]]
["bitfinex","SOLUSD",1728950997861,[[157.38,0.6342703],[157.33,15.8891],[157.32,6.4563],[157.31,12.51609118],[157.29,48.3269]],[[157.39,30.130484],[157.41,16.2296],[157.43,111.3715],[157.45,1.62143979],[157.46,7.56094811]]]
["bitfinex","SOLUSD",1728950998162,[[157.38,0.6342703],[157.32,6.3563],[157.3,0.2],[157.29,48.3269],[157.22,0.8342703]],[[157.39,30.130484],[157.41,16.2296],[157.43,111.3715],[157.45,1.62143979],[157.46,7.56094811]]]
["bitfinex","SOLUSD",1728950998353,[[157.38,0.6342703],[157.3,15.9926],[157.29,16.6405],[157.22,0.7342703],[157.21,0.1]],[[157.39,30.130484],[157.41,16.2296],[157.43,111.3715],[157.45,1.62143979],[157.46,7.56094811]]]
["bitfinex","SOLUSD",1728950998354,[[157.38,0.6342703],[157.3,15.9926],[157.29,16.6405],[157.22,0.7342703],[157.21,0.1]],[[157.39,30.130484],[157.41,16.2296],[157.43,143.1317],[157.45,1.62143979],[157.46,7.56094811]]]
["bitfinex","SOLUSD",1728950998561,[[157.22,0.7342703]],[[157.39,30.130484],[157.41,16.2296],[157.43,143.1317],[157.45,1.62143979],[157.46,7.56094811]]]
["bitfinex","SOLUSD",1728950998562,[[157.27,15.896],[157.26,0.1],[157.25,16.6405],[157.24,6.561],[157.23,31.7993]],[[157.35,15.8884],[157.4,112.866884],[157.41,16.2296],[157.43,39.98870383],[157.45,9.46285039]]]
["bitfinex","SOLUSD",1728950998773,[[157.27,0.1],[157.26,0.1],[157.25,28.95659118],[157.24,6.561],[157.23,31.7993]],[[157.4,112.866884],[157.41,21.62349536],[157.43,39.98870383],[157.45,9.46285039],[157.47,290.8521]]]
["bitfinex","SOLUSD",1728950999065,[[157.29,22.2512],[157.28,0.1],[157.26,0.1],[157.25,28.95659118],[157.24,6.561]],[[157.33,6.3562],[157.38,15.8856],[157.4,112.866884],[157.41,21.62349536],[157.43,39.98870383]]]
["bitfinex","SOLUSD",1728950999447,[[157.29,21.7512],[157.28,0.1],[157.26,0.1],[157.25,28.95659118],[157.24,6.561]],[[157.33,6.3562],[157.38,15.8856],[157.4,112.866884],[157.41,21.62349536],[157.43,39.98870383]]]
["bitfinex","SOLUSD",1728951000371,[[157.26,15.8967],[157.25,16.7405],[157.24,18.97709118],[157.17,32.0121],[157.08,31.00330628]],[[157.31,6.3571],[157.36,15.8876],[157.37,95.491],[157.39,31.7684],[157.4,23.776884]]]
["bitfinex","SOLUSD",1728951000659,[[157.27,6.3584],[157.26,15.8967],[157.25,16.7405],[157.24,18.97709118],[157.17,32.0121]],[[157.31,6.3571],[157.36,15.8876],[157.37,95.491],[157.39,31.7684],[157.4,23.776884]]]
["bitfinex","SOLUSD",1728951000869,[[157.27,6.3584],[157.26,15.8967],[157.25,16.6405],[157.24,19.07709118],[157.17,31.9121]],[[157.31,6.3571],[157.36,15.8876],[157.37,95.491],[157.39,31.7684],[157.4,23.776884]]]
["bitfinex","SOLUSD",1728951001248,[[157.26,22.2554],[157.25,16.6405],[157.24,6.661],[157.17,31.9121],[157.16,0.1]],[[157.3,6.3574],[157.35,40.006484],[157.36,34.9776],[157.37,76.401],[157.39,31.7684]]]
["bitfinex","SOLUSD",1728951001562,[[157.26,22.2554],[157.25,16.5405],[157.24,6.761],[157.22,13.05036148],[157.17,31.8121]],[[157.3,6.3573],[157.34,23.776884],[157.35,16.2296],[157.36,15.8876],[157.37,95.491]]]
["bitfinex","SOLUSD",1728951001865,[[157.32,6.3564],[157.3,0.1],[157.29,0.1],[157.28,12.41609118],[157.27,31.7919]],[[157.36,6.3548],[157.37,6.401],[157.39,32.1142],[157.41,5.39389536],[157.43,103.58770383]]]
["bitfinex","SOLUSD",1728951002359,[[157.32,6.3564],[157.3,0.1],[157.29,0.1],[157.28,12.41609118],[157.27,31.7919]],[[157.36,6.3548],[157.39,32.1142],[157.41,11.79489536],[157.42,19.09],[157.43,103.58770383]]]
["bitfinex","SOLUSD",1728951002874,[[157.32,6.4564],[157.3,0.1],[157.28,12.41609118],[157.27,31.7919],[157.23,31.8993]],[[157.36,6.3548],[157.39,32.1142],[157.41,11.79489536],[157.42,20.6911415],[157.43,103.58770383]]]
["bitfinex","SOLUSD",1728951003056,[[157.32,6.4564],[157.31,0.1],[157.3,28.30849118],[157.27,31.7919],[157.23,31.9993]],[[157.37,6.3545],[157.39,16.2296],[157.41,6.401],[157.42,17.4826415],[157.43,103.58770383]]]
["bitfinex","SOLUSD",1728951003375,[[157.32,6.4564],[157.31,0.1],[157.3,28.30849118],[157.27,31.7919],[157.23,31.9993]],[[157.37,6.3545],[157.39,16.2296],[157.41,6.401],[157.42,15.8815],[157.43,122.67770383]]]
["bitfinex","SOLUSD",1728951003838,[[157.36,0.1],[157.35,0.1],[157.34,12.41609118],[157.32,16.5405],[157.31,38.3447]],[[157.43,16.2296],[157.45,23.89321882],[157.46,7.56094811],[157.49,70.0],[157.6,349.37128518]]]
["bitfinex","SOLUSD",1728951004041,[[157.37,6.3544],[157.36,15.9865],[157.35,0.1],[157.34,12.41609118],[157.32,16.5405]],[[157.43,16.2296],[157.45,23.89321882],[157.46,7.56094811],[157.49,70.0],[157.6,349.37128518]]]
["bitfinex","SOLUSD",1728951004042,[[157.37,6.3544],[157.36,15.9865],[157.35,0.1],[157.34,12.41609118],[157.32,16.5405]],[[157.42,6.3527],[157.43,16.2296],[157.45,22.2795],[157.46,7.56094811],[157.47,31.7521]]]
["bitfinex","SOLUSD",1728951004241,[[157.37,6.3544],[157.36,15.8865],[157.35,0.2],[157.34,12.41609118],[157.32,16.5405]],[[157.42,6.3527],[157.43,16.2296],[157.45,22.2795],[157.46,7.56094811],[157.47,31.7521]]]
["bitfinex","SOLUSD",1728951004472,[[157.38,6.3539],[157.36,16.0865],[157.34,12.41609118],[157.32,16.5405],[157.28,0.1]],[[157.42,6.3527],[157.43,16.2296],[157.45,22.2795],[157.46,6.4552],[157.48,19.09]]]
["bitfinex","SOLUSD",1728951004640,[[157.38,6.3539],[157.36,16.0865],[157.34,12.41609118],[157.32,16.5405],[157.28,0.1]],[[157.42,6.3527],[157.43,16.2296],[157.44,1.10587879],[157.45,22.2795],[157.46,6.4552]]]
["bitfinex","SOLUSD",1728951004848,[[157.38,6.3539],[157.36,16.0865],[157.34,12.41609118],[157.32,16.5405],[157.28,0.1]],[[157.43,6.3521],[157.44,1.10587879],[157.45,22.2795],[157.46,6.4552],[157.47,16.2296]]]
["bitfinex","SOLUSD",1728951005052,[[157.38,6.3539],[157.36,15.9865],[157.35,0.1],[157.34,12.41609118],[157.32,16.5405]],[[157.43,6.3521],[157.44,1.10587879],[157.45,22.2795],[157.46,6.4552],[157.47,16.2296]]]
["bitfinex","SOLUSD",1728951005254,[[157.38,6.3539],[157.36,16.0865],[157.34,12.41609118],[157.32,16.5405],[157.27,31.8919]],[[157.43,6.3521],[157.44,1.10587879],[157.45,22.2795],[157.46,6.4552],[157.47,16.2296]]]
["bitfinex","SOLUSD",1728951005858,[[157.38,6.3539],[157.36,16.0865],[157.32,35.95396908],[157.28,19.51346908],[157.27,31.8919]],[[157.43,6.3521],[157.44,1.10587879],[157.45,22.2795],[157.46,6.4552],[157.47,16.2296]]]
["bitfinex","SOLUSD",1728951006165,[[157.38,6.3539],[157.37,0.1],[157.36,15.9865],[157.32,35.95396908],[157.29,0.1]],[[157.43,6.3521],[157.44,1.10587879],[157.45,6.401],[157.47,16.2296],[157.48,36.59534572]]]
["bitfinex","SOLUSD",1728951006366,[[157.38,6.3539],[157.36,15.9865],[157.32,35.95396908],[157.29,0.1]],[[157.43,6.3521],[157.44,1.10587879],[157.45,6.401],[157.47,16.2296],[157.48,36.59534572]]]
["bitfinex","SOLUSD",1728951006367,[[157.38,16.0841],[157.34,19.41346908],[157.32,16.5405],[157.3,0.1],[157.29,0.1]],[[157.45,6.3514],[157.47,16.2296],[157.48,15.875],[157.49,13.62239919],[157.5,19.09]]]
["bitfinex","SOLUSD",1728951006570,[[157.4,6.3532],[157.38,15.8841],[157.37,0.2],[157.35,31.7751],[157.34,19.41346908]],[[157.45,6.3514],[157.47,16.2296],[157.48,15.875],[157.49,13.62239919],[157.5,89.09]]]
["bitfinex","SOLUSD",1728951006877,[[157.39,6.3536],[157.38,15.9841],[157.37,0.1],[157.35,31.7751],[157.34,19.41346908]],[[157.44,6.3516],[157.46,1.10567189],[157.47,16.2296],[157.48,15.875],[157.49,13.62239919]]]
["bitfinex","SOLUSD",1728951007052,[[157.39,6.3536],[157.38,16.0841],[157.35,31.7751],[157.34,19.41346908],[157.29,0.1]],[[157.44,6.3516],[157.46,1.10567189],[157.47,16.2296],[157.48,15.875],[157.49,13.62239919]]]
["bitfinex","SOLUSD",1728951007255,[[157.4,6.3529],[157.39,0.1],[157.38,15.9841],[157.35,31.7751],[157.34,19.41346908]],[[157.45,6.3513],[157.46,1.10567189],[157.47,16.2296],[157.48,15.875],[157.49,13.62239919]]]
["bitfinex","SOLUSD",1728951007863,[[157.4,6.3529],[157.39,0.1],[157.38,15.9841],[157.35,31.7751],[157.34,19.41346908]],[[157.46,1.10567189],[157.47,16.2296],[157.48,15.875],[157.49,13.62239919],[157.51,52.3982176]]]
["bitfinex","SOLUSD",1728951008061,[[157.39,0.1],[157.38,15.9841],[157.35,31.7751],[157.34,19.41346908],[144.0,17.0]],[[157.44,6.3519],[157.46,1.10567189],[157.47,16.2296],[157.48,15.875],[157.49,13.62239919]]]
["bitfinex","SOLUSD",1728951008268,[[157.39,0.1],[157.38,22.3381],[157.35,31.7751],[157.34,19.41346908],[144.0,17.0]],[[157.43,6.352],[157.46,1.10567189],[157.47,16.2296],[157.48,15.875],[157.49,13.62239919]]]
["bitfinex","SOLUSD",1728951008580,[[157.39,6.3535],[157.38,16.0841],[157.35,31.7751],[157.32,35.95396908],[157.31,38.3447]],[[157.43,6.352],[157.46,1.10567189],[157.47,16.2296],[157.48,15.875],[157.49,13.62239919]]]
["bitfinex","SOLUSD",1728951008877,[[157.36,0.1],[157.34,15.8883],[157.33,0.1],[157.32,16.5405],[157.31,38.3447]],[[157.44,23.776884],[157.45,15.8781],[157.46,1.10567189],[157.47,16.2296],[157.48,89.09]]]
["bitfinex","SOLUSD",1728951009176,[[157.36,6.3544],[157.34,15.9883],[157.33,0.1],[157.32,16.5405],[157.31,38.3447]],[[157.41,6.3531],[157.44,23.776884],[157.45,15.8781],[157.46,1.10567189],[157.47,16.2296]]]
["bitfinex","SOLUSD",1728951009577,[[157.33,6.3559],[157.32,0.1],[157.3,0.1],[157.28,16.5405],[157.27,38.3529]],[[157.37,6.3545],[157.41,23.776884],[157.42,22.6306],[157.43,15.8809],[157.45,89.09]]]
["bitfinex","SOLUSD",1728951009759,[[157.32,0.1],[157.3,0.1],[157.28,16.5405],[157.27,38.3529]],[[157.37,6.3545],[157.41,23.776884],[157.42,22.6306],[157.43,15.8809],[157.45,89.09]]]
["bitfinex","SOLUSD",1728951009760,[[157.32,6.3561],[157.31,15.9917],[157.3,0.1],[157.28,16.5405],[157.27,38.3529]],[[157.37,6.3545],[157.41,23.776884],[157.42,22.6306],[157.43,15.8809],[157.45,89.09]]]
["bitfinex","SOLUSD",1728951009958,[[157.32,6.4561],[157.31,15.8917],[157.3,0.1],[157.28,16.5405],[157.27,38.3529]],[[157.37,6.3545],[157.41,23.776884],[157.42,22.6306],[157.43,15.8809],[157.45,89.09]]]
["bitfinex","SOLUSD",1728951010353,[[157.32,6.4561],[157.31,15.9917],[157.28,16.5405],[157.27,38.3529],[157.23,0.2]],[[157.37,6.3545],[157.41,23.776884],[157.42,22.6306],[157.43,15.8809],[157.45,89.09]]]
["bitfinex","SOLUSD",1728951010575,[[157.32,6.4561],[157.31,15.8917],[157.3,0.1],[157.28,16.5405],[157.27,38.3529]],[[157.37,6.3545],[157.41,23.776884],[157.42,22.6306],[157.43,15.8809],[157.45,89.09]]]
["bitfinex","SOLUSD",1728951011077,[[157.33,6.356],[157.32,0.1],[157.31,15.8917],[157.3,0.1],[157.28,16.5405]],[[157.37,6.3545],[157.41,23.776884],[157.42,22.6306],[157.43,15.8809],[157.45,89.09]]]
["bitfinex","SOLUSD",1728951011577,[[157.31,22.2482],[157.29,0.1],[157.28,16.6405],[157.24,19.41346908],[157.22,0.6342703]],[[157.35,6.3553],[157.41,39.659384],[157.42,22.6306],[157.43,70.0],[157.45,19.09]]]
["bitfinex","SOLUSD",1728951011879,[[157.32,0.2],[157.31,15.8917],[157.28,16.5405],[157.26,19.41346908],[157.24,0.1]],[[157.41,39.659384],[157.42,22.6306],[157.45,89.09],[157.71,19.36840484],[158.06,59.87861329]]]
["bitfinex","SOLUSD",1728951012178,[[157.34,0.1],[157.33,0.1],[157.31,15.8917],[157.28,35.95396908],[157.25,0.2]],[[157.41,39.659384],[157.42,22.6306],[157.47,89.09],[157.56,318.27439251],[157.59,31.25398894]]]
["bitfinex","SOLUSD",1728951012357,[[157.34,0.1],[157.33,0.1],[157.31,15.8917],[157.28,35.95396908],[157.25,0.2]],[[157.41,39.659384],[157.42,22.6306],[157.47,89.09],[157.56,324.63839251],[157.59,31.25398894]]]
["bitfinex","SOLUSD",1728951012759,[[157.34,0.1],[157.33,0.1],[157.31,15.8917],[157.28,35.95396908],[157.25,0.2]],[[157.41,39.659384],[157.42,22.6306],[157.47,89.09],[157.5,20.08399543],[157.56,324.63839251]]]
["bitfinex","SOLUSD",1728951013577,[[157.35,0.1],[157.34,15.9889],[157.31,31.783],[157.3,19.41346908],[157.28,16.5405]],[[157.4,6.3536],[157.42,16.2296],[157.44,15.8792],[157.47,89.09],[157.5,20.08399543]]]
["bitfinex","SOLUSD",1728951013755,[[157.35,6.5552],[157.34,15.8889],[157.31,31.783],[157.3,19.41346908],[157.28,16.5405]],[[157.4,6.3536],[157.42,16.2296],[157.44,15.8792],[157.46,39.36547189],[157.47,70.0]]]
["bitfinex","SOLUSD",1728951014076,[[157.35,0.2],[157.34,22.2444],[157.31,31.783],[157.3,19.41346908],[157.28,16.5405]],[[157.39,6.3538],[157.42,16.2296],[157.44,15.8792],[157.46,39.36547189],[157.47,70.0]]]
["bitfinex","SOLUSD",1728951014864,[[157.35,0.2],[157.34,15.8889],[157.31,31.783],[157.3,19.41346908],[157.28,16.5405]],[[157.39,6.3538],[157.42,16.2296],[157.44,15.8792],[157.46,39.36547189],[157.47,71.56373023]]]
["bitfinex","SOLUSD",1728951015159,[[157.35,0.1],[157.34,15.9889],[157.31,31.783],[157.3,19.41346908],[157.28,16.5405]],[[157.39,6.3538],[157.42,16.2296],[157.44,15.8792],[157.46,39.36547189],[157.47,71.56373023]]]
["bitfinex","SOLUSD",1728951015358,[[157.35,0.2],[157.34,22.2444],[157.31,31.783],[157.28,35.95396908],[157.26,0.2]],[[157.39,6.3538],[157.42,16.2296],[157.44,15.8792],[157.46,39.36547189],[157.47,71.56373023]]]
["bitfinex","SOLUSD",1728951015559,[[157.34,22.4444],[157.31,31.783],[157.28,35.95396908],[157.25,0.2],[156.9,103.33606483]],[[157.39,6.3538],[157.42,16.2296],[157.44,15.8792],[157.46,39.36547189],[157.47,71.56373023]]]
["bitfinex","SOLUSD",1728951015783,[[157.33,0.2],[157.28,35.95396908],[157.24,0.2],[157.17,1.56195703],[157.14,288.58333187]],[[157.42,16.2296],[157.46,58.45547189],[157.47,71.56373023],[157.49,7.22139919],[157.56,324.63839251]]]
["bitfinex","SOLUSD",1728951015961,[[157.33,6.356],[157.31,16.0915],[157.28,16.5405],[157.26,19.41346908],[157.22,0.8342703]],[[157.37,6.3546],[157.41,23.776884],[157.42,32.1112],[157.45,89.09],[157.46,39.36547189]]]
["bitfinex","SOLUSD",1728951016162,[[157.33,6.356],[157.32,0.1],[157.31,15.8915],[157.3,0.1],[157.28,16.5405]],[[157.37,6.3546],[157.41,23.776884],[157.42,32.1112],[157.45,89.09],[157.46,39.36547189]]]
["bitfinex","SOLUSD",1728951016362,[[157.33,6.356],[157.32,0.1],[157.31,15.9915],[157.28,16.5405],[157.22,0.7342703]],[[157.37,6.3546],[157.41,23.776884],[157.42,32.1112],[157.45,89.09],[157.46,39.36547189]]]
["bitfinex","SOLUSD",1728951016680,[[157.33,6.356],[157.32,0.1],[157.31,15.8915],[157.3,0.1],[157.28,16.5405]],[[157.37,6.3546],[157.41,23.776884],[157.42,32.1112],[157.45,89.09],[157.46,39.36547189]]]
["bitfinex","SOLUSD",1728951016875,[[157.32,6.4564],[157.31,15.8915],[157.3,0.1],[157.28,16.5405],[157.14,327.2]],[[157.37,6.3546],[157.41,23.776884],[157.42,32.1112],[157.45,89.09],[157.46,39.36547189]]]
["bitfinex","SOLUSD",1728951017189,[[157.31,15.9915],[157.29,0.1],[157.28,16.5405],[157.22,0.7342703],[157.2,51.31916908]],[[157.41,23.776884],[157.42,16.2296],[157.44,19.09],[157.45,70.0],[157.46,39.36547189]]]
["bitfinex","SOLUSD",1728951017486,[[157.3,0.1],[157.29,6.4576],[157.28,32.4351],[157.24,19.41346908],[157.22,0.6342703]],[[157.34,6.356],[157.41,23.776884],[157.42,47.9926],[157.43,89.09],[157.46,39.36547189]]]
["bitfinex","SOLUSD",1728951017658,[[157.3,0.1],[157.29,6.4576],[157.28,32.4351],[157.24,19.41346908],[157.22,0.6342703]],[[157.34,6.356],[157.38,15.8857],[157.41,23.776884],[157.42,47.9926],[157.43,89.09]]]
["bitfinex","SOLUSD",1728951018084,[[157.3,0.1],[157.29,6.4576],[157.28,32.4351],[157.24,19.41346908],[157.22,0.6342703]],[[157.34,6.356],[157.38,15.8857],[157.39,6.5053],[157.41,23.776884],[157.42,47.9926]]]
["bitfinex","SOLUSD",1728951018385,[[157.3,6.4571],[157.29,0.1],[157.28,32.4351],[157.24,19.41346908],[157.22,0.6342703]],[[157.34,6.356],[157.38,15.8857],[157.39,6.5053],[157.41,23.776884],[157.42,47.9926]]]
["bitfinex","SOLUSD",1728951018586,[[157.3,0.1],[157.29,0.1],[157.28,32.4351],[157.24,19.41346908],[157.22,0.6342703]],[[157.38,15.8857],[157.39,6.5053],[157.41,23.776884],[157.42,47.9926],[157.6,3.22806747]]]
["bitfinex","SOLUSD",1728951018790,[[157.31,6.4568],[157.3,0.1],[157.28,32.4351],[157.24,19.41346908],[157.22,0.7342703]],[[157.35,6.3553],[157.38,15.8857],[157.39,6.5053],[157.41,23.776884],[157.42,47.9926]]]
["bitfinex","SOLUSD",1728951019081,[[157.31,6.4568],[157.29,0.1],[157.28,32.4351],[157.24,19.41346908],[157.22,0.7342703]],[[157.35,6.3553],[157.38,15.8857],[157.39,6.5053],[157.41,23.776884],[157.42,47.9926]]]
["bitfinex","SOLUSD",1728951019290,[[157.31,6.3568],[157.3,0.1],[157.29,0.1],[157.28,32.4351],[157.24,19.41346908]],[[157.35,6.3553],[157.38,15.8857],[157.39,6.5053],[157.41,23.776884],[157.42,47.9926]]]
["bitfinex","SOLUSD",1728951019800,[[157.32,0.1],[157.29,0.1],[157.28,16.5405],[157.24,19.41346908],[157.23,0.1]],[[157.38,15.8857],[157.39,6.5053],[157.41,23.776884],[157.42,49.59158228],[157.56,350.00433806]]]
["bitfinex","SOLUSD",1728951019996,[[157.32,0.1],[157.31,6.3567],[157.3,15.9925],[157.28,16.5405],[157.24,19.41346908]],[[157.36,6.3551],[157.38,15.8857],[157.39,6.5053],[157.41,23.776884],[157.42,49.59158228]]]
["bitfinex","SOLUSD",1728951020170,[[157.3,22.3496],[157.29,0.1],[157.28,16.5405],[157.24,19.41346908],[157.2,51.31916908]],[[157.34,6.3559],[157.38,15.8857],[157.39,6.5053],[157.41,23.776884],[157.42,49.59158228]]]
["bitfinex","SOLUSD",1728951020387,[[157.28,16.7405],[157.24,19.41346908],[157.2,51.21916908],[157.19,0.2],[157.1,419.43099735]],[[157.37,23.776884],[157.38,15.8857],[157.39,6.5053],[157.41,112.866884],[157.42,49.59158228]]]
["bitfinex","SOLUSD",1728951020688,[[157.28,0.1],[157.27,22.254],[157.26,0.1],[157.24,15.114],[157.23,6.189]],[[157.32,6.3567],[157.36,15.8874],[157.38,23.776884],[157.39,6.5053],[157.41,89.09]]]
["bitfinex","SOLUSD",1728951020888,[[157.27,22.354],[157.26,0.1],[157.24,15.114],[157.23,6.189],[157.18,0.1]],[[157.31,6.357],[157.36,15.8874],[157.38,55.547184],[157.39,6.5053],[157.41,89.09]]]
["bitfinex","SOLUSD",1728951021070,[[157.27,22.254],[157.26,0.1],[157.25,0.1],[157.24,15.114],[157.23,6.189]],[[157.31,6.357],[157.35,15.894],[157.36,15.8874],[157.38,55.547184],[157.39,6.5053]]]
["bitfinex","SOLUSD",1728951021897,[[157.26,0.1],[157.25,0.1],[157.24,15.114],[157.23,6.189],[157.09,19.09]],[[157.35,15.894],[157.38,55.547184],[157.39,6.5053]]]
["bitfinex","SOLUSD",1728951021898,[[157.26,0.1],[157.25,0.1],[157.24,15.114],[157.23,6.189],[157.09,19.09]],[[157.35,15.894],[157.38,55.547184],[157.39,76.5053],[157.41,19.09],[157.51,6.364]]]
["bitfinex","SOLUSD",1728951022096,[[157.26,6.4587],[157.25,0.1],[157.24,15.114],[157.23,6.189],[157.09,19.09]],[[157.3,6.3573],[157.34,15.8901],[157.35,15.894],[157.38,55.547184],[157.39,76.5053]]]
["bitfinex","SOLUSD",1728951022274,[[157.26,6.4587],[157.25,15.9977],[157.24,15.114],[157.23,6.189],[157.09,19.09]],[[157.3,6.3573],[157.34,15.8901],[157.35,15.894],[157.38,55.547184],[157.39,76.5053]]]
["bitfinex","SOLUSD",1728951022601,[[157.26,6.5587],[157.25,15.8977],[157.24,15.114],[157.23,6.189],[157.17,0.2]],[[157.3,6.3573],[157.34,15.8901],[157.35,15.894],[157.38,55.547184],[157.39,76.5053]]]
["bitfinex","SOLUSD",1728951023095,[[157.28,0.1],[157.27,6.4584],[157.25,15.8977],[157.24,15.114],[157.23,6.189]],[[157.31,6.3569],[157.34,15.8901],[157.35,15.894],[157.38,55.547184],[157.39,76.5053]]]
["bitfinex","SOLUSD",1728951023271,[[157.28,0.1],[157.27,6.4584],[157.25,15.8977],[157.24,34.52746908],[157.23,6.189]],[[157.31,6.3569],[157.34,15.8901],[157.35,15.894],[157.38,55.547184],[157.39,76.5053]]]
["bitfinex","SOLUSD",1728951024686,[[157.27,6.4584],[157.26,0.1],[157.25,15.8977],[157.24,15.114],[157.23,6.189]],[[157.31,6.3569],[157.34,15.8901],[157.35,15.894],[157.38,55.547184],[157.39,76.5053]]]
["bitfinex","SOLUSD",1728951024873,[[157.27,6.3584],[157.26,0.2],[157.25,15.8977],[157.24,15.114],[157.23,6.189]],[[157.31,6.3569],[157.34,15.8901],[157.35,15.894],[157.38,55.547184],[157.39,76.5053]]]
["bitfinex","SOLUSD",1728951025074,[[157.27,6.3584],[157.26,0.1],[157.25,15.9977],[157.24,15.114],[157.23,6.189]],[[157.31,6.3569],[157.34,15.8901],[157.35,15.894],[157.38,55.547184],[157.39,76.5053]]]
["bitfinex","SOLUSD",1728951025392,[[157.27,6.3584],[157.26,0.1],[157.25,15.9977],[157.24,15.114],[157.23,6.189]],[[157.31,6.3569],[157.34,15.8901],[157.35,15.894],[157.38,55.547184],[157.39,78.10176653]]]
["bitfinex","SOLUSD",1728951025567,[[157.25,22.3569],[157.24,15.114],[157.23,6.289],[157.22,0.6342703],[157.2,51.21916908]],[[157.29,6.3579],[157.34,15.8901],[157.35,15.894],[157.37,89.09],[157.38,55.547184]]]
["bitfinex","SOLUSD",1728951025770,[[157.25,15.9977],[157.24,15.214],[157.23,6.189],[157.22,0.6342703],[157.2,51.21916908]],[[157.29,6.3579],[157.34,15.8901],[157.35,15.894],[157.37,89.09],[157.38,55.547184]]]
["bitfinex","SOLUSD",1728951025978,[[157.25,22.4569],[157.24,15.114],[157.23,6.189],[157.22,0.6342703],[157.2,51.21916908]],[[157.29,6.3579],[157.34,15.8901],[157.35,15.894],[157.37,89.09],[157.38,55.547184]]]
["bitfinex","SOLUSD",1728951026386,[[157.27,0.1],[157.25,15.8977],[157.24,15.214],[157.23,6.189],[157.22,20.04773938]],[[157.31,6.3571],[157.34,15.8901],[157.35,15.894],[157.38,55.547184],[157.39,97.19176653]]]
["bitfinex","SOLUSD",1728951026587,[[157.27,0.1],[157.25,15.8977],[157.24,15.214],[157.23,6.189],[157.22,20.04773938]],[[157.31,6.3571],[157.34,15.8901],[157.35,15.894],[157.37,15.894],[157.38,55.547184]]]
["bitfinex","SOLUSD",1728951026773,[[157.27,6.4584],[157.25,15.9977],[157.24,15.114],[157.23,6.189],[157.22,20.04773938]],[[157.31,6.3571],[157.34,15.8901],[157.35,15.894],[157.38,55.547184],[157.46,290.8545]]]
["bitfinex","SOLUSD",1728951026973,[[157.26,6.4588],[157.25,15.9977],[157.24,15.114],[157.23,6.189],[157.22,20.04773938]],[[157.3,6.3573],[157.34,16.99670295],[157.35,15.894],[157.38,55.547184],[157.46,290.8545]]]
["bitfinex","SOLUSD",1728951027197,[[157.27,0.1],[157.26,6.3588],[157.25,15.9977],[157.24,15.114],[157.23,6.189]],[[157.3,6.3573],[157.34,16.99670295],[157.35,15.894],[157.38,55.547184],[157.39,78.10176653]]]
["bitfinex","SOLUSD",1728951027492,[[157.27,0.1],[157.26,6.3588],[157.25,15.8977],[157.24,15.214],[157.23,6.189]],[[157.3,6.3573],[157.34,16.99670295],[157.35,15.894],[157.38,74.637184],[157.39,78.10176653]]]
["bitfinex","SOLUSD",1728951027689,[[157.29,6.3575],[157.28,0.1],[157.27,15.9959],[157.24,66.32576908],[157.23,6.189]],[[157.33,6.3563],[157.34,1.10660295],[157.35,15.894],[157.37,15.8867],[157.38,55.547184]]]
["bitfinex","SOLUSD",1728951027894,[[157.28,6.4579],[157.27,15.8959],[157.26,12.5377156],[157.24,46.9123],[157.23,6.189]],[[157.33,6.3563],[157.34,1.10660295],[157.35,15.894],[157.37,15.8867],[157.38,55.547184]]]
["bitfinex","SOLUSD",1728951028082,[[157.28,6.4579],[157.27,15.8959],[157.26,12.5377156],[157.24,46.9123],[157.23,6.189]],[[157.32,6.3567],[157.34,1.10660295],[157.35,15.894],[157.37,15.8867],[157.38,55.547184]]]
["bitfinex","SOLUSD",1728951028769,[[157.27,22.2542],[157.26,12.5377156],[157.25,0.1],[157.24,46.9123],[157.23,6.189]],[[157.32,6.3567],[157.34,1.10660295],[157.35,15.894],[157.37,15.8867],[157.38,55.547184]]]
["bitfinex","SOLUSD",1728951028977,[[157.27,22.2542],[157.26,0.2],[157.24,59.3500156],[157.23,6.189],[157.18,0.1]],[[157.32,6.3567],[157.34,1.10660295],[157.35,15.894],[157.37,15.8867],[157.38,55.547184]]]
["bitfinex","SOLUSD",1728951029173,[[157.27,15.8959],[157.26,6.4588],[157.25,0.1],[157.24,59.3500156],[157.23,6.189]],[[157.3,6.3573],[157.34,1.10660295],[157.35,31.7829],[157.38,74.637184],[157.39,76.5053]]]
["bitfinex","SOLUSD",1728951029696,[[157.26,6.3588],[157.25,0.1],[157.24,59.4500156],[157.23,6.189],[157.17,0.1]],[[157.3,6.3573],[157.34,1.10660295],[157.35,31.7829],[157.38,74.637184],[157.39,76.5053]]]
["bitfinex","SOLUSD",1728951029867,[[157.25,0.1],[157.24,43.5503156],[157.23,6.189],[157.17,0.1],[157.08,257.2]],[[157.34,1.10660295],[157.35,15.894],[157.38,74.637184],[157.39,76.5053],[157.59,6.45613494]]]
["bitfinex","SOLUSD",1728951030068,[[157.23,6.46],[157.22,13.1719859],[157.21,15.9016],[157.2,46.8352],[157.19,6.2925]],[[157.32,6.3402],[157.34,32.88550295],[157.35,34.984],[157.36,70.0],[157.38,55.547184]]]
["bitfinex","SOLUSD",1728951030282,[[157.23,6.46],[157.22,13.1719859],[157.21,15.9016],[157.2,46.8352],[157.19,6.2925]],[[157.27,6.3585],[157.31,15.8925],[157.32,6.3402],[157.34,32.88550295],[157.35,34.984]]]
["bitfinex","SOLUSD",1728951031179,[[157.22,0.6342703],[157.21,16.0016],[157.2,27.5672156],[157.19,6.2925],[157.12,0.2]],[[157.32,6.3402],[157.34,32.88550295],[157.35,34.984]]]
["bitfinex","SOLUSD",1728951031180,[[157.22,0.6342703],[157.21,16.0016],[157.2,27.5672156],[157.19,6.2925],[157.12,0.2]],[[157.32,6.3402],[157.34,121.97550295],[157.35,15.894],[157.41,12.24258483],[157.42,31.763]]]
["bitfinex","SOLUSD",1728951031496,[[157.22,0.2342703],[157.21,15.9016],[157.2,21.3905],[157.19,6.3925],[157.17,12.4377156]],[[157.25,6.3593],[157.28,15.9021],[157.29,15.8948],[157.32,95.4302],[157.33,0.1]]]
["bitfinex","SOLUSD",1728951031784,[[157.22,0.2342703],[157.21,15.9016],[157.2,21.4905],[157.19,6.2925],[157.15,51.3711857]],[[157.25,6.3593],[157.28,15.9021],[157.29,15.8948],[157.32,95.4302],[157.33,0.1]]]
["bitfinex","SOLUSD",1728951032094,[[157.22,0.2342703],[157.2,6.461],[157.18,15.9048],[157.16,15.0295],[157.15,57.6636857]],[[157.24,6.3598],[157.28,15.9021],[157.29,15.8948],[157.32,95.4302],[157.33,0.1]]]
["bitfinex","SOLUSD",1728951032297,[[157.22,0.2342703],[157.2,0.1],[157.19,6.3614],[157.18,15.9048],[157.16,15.0295]],[[157.24,6.3598],[157.28,15.9021],[157.29,15.8948],[157.32,95.4302],[157.33,0.1]]]
["bitfinex","SOLUSD",1728951032798,[[157.22,0.2342703],[157.18,15.9048],[157.17,0.1],[157.16,15.0295],[157.15,6.2925]],[[157.23,6.3601],[157.27,15.8967],[157.28,15.9021],[157.3,120.8765],[157.32,6.3402]]]
["bitfinex","SOLUSD",1728951033005,[[157.22,0.2342703],[157.18,22.2668],[157.16,15.1295],[157.15,6.2925],[157.07,0.1]],[[157.23,6.3601],[157.27,15.8967],[157.28,15.9021],[157.29,0.1],[157.3,120.8765]]]
["bitfinex","SOLUSD",1728951033296,[[157.22,0.2342703],[157.2,6.4612],[157.18,15.9048],[157.16,15.0295],[157.15,38.1087]],[[157.25,6.3596],[157.27,15.8967],[157.28,15.9021],[157.3,50.8765],[157.32,76.4402]]]
["bitfinex","SOLUSD",1728951033686,[[157.22,0.2342703],[157.19,6.4616],[157.18,15.9048],[157.16,15.0295],[157.15,38.1087]],[[157.24,6.3598],[157.27,15.8967],[157.28,15.9021],[157.3,50.8765],[157.32,76.4402]]]
["bitfinex","SOLUSD",1728951033886,[[157.22,0.2342703],[157.19,6.4616],[157.18,15.9048],[157.16,15.0295],[157.15,38.1087]],[[157.24,6.3598],[157.27,15.8967],[157.28,15.9021],[157.3,50.8765],[157.31,0.1]]]
["bitfinex","SOLUSD",1728951034093,[[157.22,0.2342703],[157.21,0.1],[157.18,15.9048],[157.16,15.0295],[157.15,38.1087]],[[157.28,15.9021],[157.3,31.7865],[157.31,0.1],[157.42,6.364],[157.52,3.22806747]]]
["bitfinex","SOLUSD",1728951034277,[[157.22,0.2342703],[157.18,16.0048],[157.16,15.0295],[157.15,38.1087],[157.09,0.1]],[[157.28,15.9021],[157.3,31.7865],[157.42,6.364],[157.52,3.22806747]]]
["bitfinex","SOLUSD",1728951034278,[[157.22,0.2342703],[157.18,16.0048],[157.16,15.0295],[157.15,38.1087],[157.09,0.1]],[[157.28,15.9021],[157.3,136.77],[157.32,6.4402],[157.42,6.364],[157.52,3.22806747]]]
["bitfinex","SOLUSD",1728951034478,[[157.22,0.2342703],[157.19,6.3614],[157.18,16.0048],[157.16,15.0295],[157.15,38.1087]],[[157.24,6.36],[157.28,15.9021],[157.3,136.77],[157.31,0.1],[157.32,6.3402]]]
["bitfinex","SOLUSD",1728951034680,[[157.22,0.2342703],[157.19,6.4614],[157.18,15.9048],[157.16,15.0295],[157.15,38.1087]],[[157.24,6.36],[157.28,15.9021],[157.3,136.77],[157.31,0.1],[157.32,6.3402]]]
["bitfinex","SOLUSD",1728951034884,[[157.22,0.2342703],[157.19,6.3614],[157.18,16.0048],[157.16,15.0295],[157.15,38.1087]],[[157.27,23.776884],[157.28,15.9021],[157.3,120.8765],[157.31,0.1],[157.32,6.3402]]]
["bitfinex","SOLUSD",1728951035195,[[157.22,0.2342703],[157.19,6.4614],[157.18,15.9048],[157.16,15.0295],[157.15,38.1087]],[[157.23,6.3601],[157.28,31.7979],[157.3,120.8765],[157.32,6.4402],[157.36,12.24258483]]]
["bitfinex","SOLUSD",1728951035399,[[157.22,6.5946703],[157.21,16.0022],[157.16,15.0295],[157.15,57.5640857],[157.13,0.1]],[[157.27,6.3587],[157.28,15.9021],[157.31,15.8922],[157.32,95.5302],[157.36,12.24258483]]]
["bitfinex","SOLUSD",1728951035595,[[157.22,6.5946703],[157.21,16.0022],[157.16,15.0295],[157.15,57.5640857],[157.13,0.1]],[[157.27,6.3587],[157.28,15.9021],[157.31,15.8922],[157.32,25.4302],[157.34,104.59698038]]]
["bitfinex","SOLUSD",1728951035897,[[157.22,0.2342703],[157.21,22.363],[157.16,15.0295],[157.15,57.5640857],[157.13,0.1]],[[157.25,6.3593],[157.28,15.9021],[157.31,15.8922],[157.32,25.4302],[157.33,0.1]]]
["bitfinex","SOLUSD",1728951036093,[[157.22,0.2342703],[157.21,22.363],[157.16,15.0295],[157.15,57.5640857],[157.13,0.1]],[[157.25,6.3593],[157.28,15.9021],[157.31,15.9922],[157.32,95.4302],[157.34,34.49698038]]]
["bitfinex","SOLUSD",1728951036896,[[157.22,0.2342703],[157.21,22.363],[157.16,15.0295],[157.15,38.1087],[157.13,0.1]],[[157.25,6.3593],[157.28,15.9021],[157.31,15.9922],[157.32,95.4302],[157.34,34.49698038]]]
["bitfinex","SOLUSD",1728951037104,[[157.22,0.2342703],[157.21,22.363],[157.16,15.0295],[157.15,38.1087],[157.14,19.4553857]],[[157.25,6.3593],[157.28,15.9021],[157.31,15.9922],[157.32,95.4302],[157.34,34.49698038]]]
["bitfinex","SOLUSD",1728951037675,[[157.22,0.2342703],[157.21,22.363],[157.16,15.0295],[157.15,38.1087],[157.14,19.4553857]],[[157.25,6.3593],[157.28,15.9021],[157.31,15.8922],[157.32,6.4402],[157.34,104.49698038]]]
["bitfinex","SOLUSD",1728951037880,[[157.22,0.2342703],[157.21,22.363],[157.16,15.0295],[157.15,38.1087],[157.14,19.4553857]],[[157.25,6.3593],[157.28,15.9021],[157.31,15.8922],[157.32,6.4402],[157.34,123.58698038]]]
["bitfinex","SOLUSD",1728951057509,[[157.2,16.0883],[157.19,28.8565],[157.18,12.44364152],[157.15,31.8165],[157.11,32.0242]],[[157.23,6.3602],[157.28,15.8957],[157.3,48.0473],[157.32,89.19],[157.33,23.776884]]]
["bitfinex","SOLUSD",1728951112003,[[157.07,0.1],[157.06,36.02415094],[157.03,47.2049],[157.0,0.1],[156.99,31.9485]],[[157.11,6.3651],[157.13,1.10799251],[157.15,15.9089],[157.17,16.4558],[157.18,108.0183]]]
["bitfinex","SOLUSD",1728951123090,[[157.13,0.1],[157.12,15.9113],[157.11,15.2606],[157.08,19.47338064],[157.05,0.2]],[[157.16,6.3631],[157.21,6.60643985],[157.22,17.00921468],[157.23,0.1],[157.24,70.0]]]
["bitfinex","SOLUSD",1728951195286,[[157.17,0.1],[157.15,19.4519244],[157.14,31.0939],[157.13,6.1643],[157.12,31.8213]],[[157.24,15.8997],[157.26,70.1],[157.27,15.0253],[157.28,31.7924],[157.29,6.1463]]]
["bitfinex","SOLUSD",1728951234819,[[157.36,6.4548],[157.33,19.4519244],[157.32,16.5973],[157.31,6.481],[157.3,31.7859]],[[157.45,16.5077],[157.46,22.1462],[157.47,0.1],[157.48,85.8913],[157.59,13.2055656]]]
["bitfinex","SOLUSD",1728951251567,[[157.24,0.1],[157.21,6.3608],[157.2,15.8769],[157.19,41.9202244],[157.17,0.1]],[[157.25,6.3593],[157.3,15.894],[157.31,16.3442],[157.32,70.0],[157.33,6.741]]]
["bitfinex","SOLUSD",1728951315520,[[157.25,0.1],[157.22,6.3603],[157.21,31.3711],[157.2,18.61907572],[157.18,31.8088]],[[157.26,12.9538919],[157.29,15.8944],[157.31,38.979684],[157.32,31.8828],[157.33,1.57499645]]]
["bitfinex","SOLUSD",1728951351069,[[157.44,0.1],[157.4,6.3529],[157.38,51.24879332],[157.37,0.1],[157.36,6.5445]],[[157.45,12.98203014],[157.48,1.10556292],[157.49,22.2136],[157.51,130.444676],[157.52,6.20315062]]]
["bitfinex","SOLUSD",1728951404838,[[157.39,0.1],[157.36,6.3546],[157.35,12.42149439],[157.34,15.8885],[157.33,15.1689]],[[157.4,12.99723769],[157.43,15.8806],[157.44,1.10537324],[157.46,76.644038],[157.47,6.3142]]]
["bitfinex","SOLUSD",1728951470319,[[157.5,0.1],[157.48,22.2245],[157.47,19.37348619],[157.45,0.1],[157.18,20.93969204]],[[157.51,6.6428438],[157.52,6.3484],[157.53,1.10486208],[157.57,22.1342],[157.58,15.8655]]]
["bitfinex","SOLUSD",1728951525369,[[157.52,0.1],[157.49,6.3495],[157.48,15.8744],[157.47,0.1],[157.46,19.37571344]],[[157.53,6.3479],[157.55,6.63515057],[157.57,15.8665],[157.59,1.10418489],[157.6,86.3704]]]
["bitfinex","SOLUSD",1728951563115,[[157.55,0.1],[157.52,6.3483],[157.51,28.2731055],[157.5,15.7256],[157.49,0.1]],[[157.56,12.98155333],[157.6,16.96801469],[157.61,0.6342703],[157.62,0.1],[157.63,33.34921549]]]
["bitfinex","SOLUSD",1728951629794,[[157.56,0.1],[157.54,15.8686],[157.53,22.4604],[157.5,19.44762211],[157.49,6.5808]],[[157.57,6.3463],[157.6,1.10480081],[157.61,32.3553],[157.62,23.776884],[157.63,6.63859645]]]
["bitfinex","SOLUSD",1728951669737,[[157.69,0.1],[157.65,6.3431],[157.64,15.8584],[157.63,12.38426085],[157.62,16.4868]],[[157.7,6.3411],[157.72,6.63524259],[157.73,1.10387259],[157.74,15.8493],[157.76,15.5028]]]
["bitfinex","SOLUSD",1728951727071,[[157.76,0.1],[157.75,22.1863],[157.72,12.38022615],[157.71,15.3451],[157.51,13.27716198]],[[157.77,0.6342703],[157.79,12.96940515],[157.83,1.10318687],[157.84,15.8394],[157.85,0.1]]]
["bitfinex","SOLUSD",1728951740086,[[157.86,0.1],[157.82,15.8407],[157.81,0.1],[157.79,12.38022615],[157.78,31.7887]],[[157.87,6.3343],[157.9,22.41863467],[157.92,16.4656703],[157.95,71.6607893],[158.29,58.31047348]]]
["bitfinex","SOLUSD",1728951815779,[[157.97,62.64813224],[157.95,15.8272],[157.94,1.26551592],[157.93,31.6595],[157.9,20.61918749]],[[157.98,0.04],[158.05,6.3272],[158.06,21.8518675],[158.08,6.8966703],[158.09,15.8142]]]
["bitfinex","SOLUSD",1728951856233,[[158.01,6.3286],[157.99,15.8233],[157.97,12.54094824],[157.96,31.6529],[157.93,6.3145]],[[158.06,28.5881],[158.07,6.61505751],[158.08,0.6342703],[158.09,15.8141],[158.11,70.1]]]
["bitfinex","SOLUSD",1728951872731,[[158.07,50.303184],[158.06,12.34094824],[158.05,15.8172],[158.04,31.6375],[158.02,1.26511999]],[[158.08,0.6342703],[158.14,1.10073283],[158.16,6.61243161],[158.17,6.3226],[158.18,16.3672]]]
["bitfinex","SOLUSD",1728951914164,[[157.97,22.155],[157.94,0.1],[157.93,35.8920035],[157.92,6.5178],[157.84,38.3165035]],[[158.02,6.3283],[158.05,6.62051856],[158.06,15.9173],[158.08,70.7342703],[158.27,967.51023675]]]
["bitfinex","SOLUSD",1728951942403,[[158.07,6.3263],[158.05,15.817],[158.03,31.6392],[158.02,21.7919],[158.0,74.5930923]],[[158.08,0.6342703],[158.13,6.3243],[158.14,7.21404151],[158.15,31.9877],[158.16,0.1]]]
["bitfinex","SOLUSD",1728951997544,[[158.14,6.3231],[158.13,15.8096],[158.09,0.2],[158.08,19.25114669],[158.07,31.6309]],[[158.18,22.0155],[158.19,6.3218],[158.21,6.61431182],[158.22,15.801],[158.23,0.1]]]
["bitfinex","SOLUSD",1728952045982,[[158.46,15.5411],[158.44,17.03949855],[158.43,0.1],[158.42,6.5669],[158.34,22.25682881]],[[158.48,0.76],[158.49,5.0],[158.53,50.0],[158.59,22.0882],[158.6,32.62371837]]]
["bitfinex","SOLUSD",1728952076113,[[158.42,6.3123],[158.39,15.783],[158.34,31.577],[158.33,1.36236252],[158.32,30.8442358]],[[158.43,6.60464589],[158.46,23.2482],[158.47,6.3107],[158.48,1.85873313],[158.49,5.0]]]
["bitfinex","SOLUSD",1728952103650,[[158.3,15.7925],[158.27,15.004],[158.26,6.0013],[158.25,31.5944],[158.2,0.2]],[[158.36,0.1],[158.37,6.60758361],[158.38,0.1],[158.39,70.0],[158.4,38.0764]]]
["bitfinex","SOLUSD",1728952158402,[[158.19,22.1246],[158.16,15.3602],[158.15,31.6137],[158.13,25.34819192],[158.1,0.1]],[[158.22,6.61379985],[158.23,6.3201],[158.25,0.1],[158.26,1.09915904],[158.27,0.1]]]
["bitfinex","SOLUSD",1728952189112,[[158.28,23.776884],[158.27,6.3182],[158.25,15.7974],[158.21,19.22089192],[158.19,31.7057]],[[158.31,12.92670288],[158.35,0.1],[158.36,47.4614],[158.38,70.0],[158.39,40.0688]]]
["bitfinex","SOLUSD",1728952237099,[[158.3,23.776884],[158.27,22.113],[158.24,30.75732156],[157.19,10.0],[144.46,0.03904895]],[[158.33,6.3159],[158.36,6.60935891],[158.37,15.7864],[158.38,70.2],[158.54,316.7385341]]]
["bitfinex","SOLUSD",1728952285056,[[158.16,23.776884],[158.15,6.323],[158.13,15.8092],[158.1,50.76798068],[158.08,47.8775]],[[158.2,6.3211],[158.22,1.09588591],[158.23,22.41416583],[158.24,70.0],[158.25,22.1412]]]
["bitfinex","SOLUSD",1728952298565,[[158.18,23.776884],[158.17,15.8052],[158.16,6.3227],[158.12,35.12252457],[157.06,10.6342703]],[[158.2,6.3211],[158.22,7.70832092],[158.25,22.2469],[158.26,15.0665],[158.27,70.2]]]
["bitfinex","SOLUSD",1728952330493,[[158.0,0.6342703],[157.92,22.83],[157.91,6.0457],[157.9,15.832],[157.87,31.7707]],[[158.01,6.3287],[158.03,70.0],[158.04,6.3743],[158.05,15.8578],[158.06,15.8168]]]
["bitfinex","SOLUSD",1728952378084,[[157.76,30.115484],[157.75,15.8469],[157.73,31.6992],[157.72,6.6258],[157.71,0.6459249]],[[157.8,6.3371],[157.84,7.71400866],[157.85,85.9384],[157.87,53.3612],[158.19,3.28900126]]]
["bitfinex","SOLUSD",1728952411137,[[157.62,15.8603],[157.6,43.776884],[157.59,6.0941],[157.58,62.63633052],[157.55,0.7459249]],[[157.7,1.09540021],[157.71,70.0],[157.73,15.8506],[157.74,16.2878],[157.75,31.6973]]]
["bitfinex","SOLUSD",1728952441687,[[157.67,6.342],[157.66,15.1744],[157.65,21.8651],[157.63,31.7191],[157.62,0.1]],[[157.76,15.8476],[157.78,70.0],[157.79,6.69723005],[157.8,23.0684],[157.81,1.09489745]]]
["bitfinex","SOLUSD",1728952502359,[[157.69,6.3414],[157.68,23.776884],[157.67,15.8553],[157.66,19.36238105],[157.64,6.2992]],[[157.74,6.3396],[157.76,70.0],[157.78,16.3433],[157.79,22.0547],[157.8,6.71396527]]]
["bitfinex","SOLUSD",1728952555209,[[157.78,6.3378],[157.77,15.8451],[157.75,15.9381],[157.73,6.413],[157.72,51.11941366]],[[157.83,6.3362],[157.85,70.0],[157.86,15.837],[157.87,6.61314753],[157.89,1.29308622]]]
["bitfinex","SOLUSD",1728952590627,[[157.74,6.3394],[157.72,32.3247],[157.71,6.3136],[157.69,51.02581366],[157.68,0.1]],[[157.79,6.3378],[157.81,70.0],[157.82,7.71893155],[157.84,15.9393],[157.85,53.2906]]]
["bitfinex","SOLUSD",1728952635181,[[157.55,6.9929249],[157.54,15.8687],[157.53,31.7397],[157.52,15.5531],[157.49,25.51161366]],[[157.6,6.3452],[157.62,70.0],[157.64,22.46082728],[157.65,1.19452782],[157.66,0.1]]]
["bitfinex","SOLUSD",1728952648006,[[157.39,0.6459249],[157.36,6.3548],[157.34,15.8884],[157.33,31.7786],[157.3,19.31831366]],[[157.41,76.3529],[157.45,32.325],[157.47,6.647],[157.49,31.7491],[157.56,259.1]]]
["bitfinex","SOLUSD",1728952717798,[[157.27,29.0624],[157.26,15.8967],[157.22,63.00418083],[157.21,0.1],[157.14,19.09]],[[157.32,6.3568],[157.36,85.8874],[157.37,15.0051],[157.38,13.07478002],[157.39,31.9688]]]
["bitfinex","SOLUSD",1728952752211,[[157.28,6.3579],[157.27,15.8952],[157.25,35.32076326],[157.24,6.493],[157.23,31.7995]],[[157.33,6.3563],[157.37,70.0],[157.38,15.8856],[157.39,15.0508],[157.4,0.2]]]
["bitfinex","SOLUSD",1728952766071,[[157.26,23.776884],[157.25,22.2571],[157.21,15.8736],[157.2,26.04016326],[157.18,0.1]],[[157.3,6.3573],[157.33,85.8906],[157.36,15.0508],[157.37,19.72595746],[157.38,31.7711]]]
["bitfinex","SOLUSD",1728952821625,[[157.29,0.1],[157.28,38.3118],[157.27,15.1719],[157.26,31.14628094],[157.22,31.8016]],[[157.42,70.0],[157.45,6.6617693],[157.46,15.8775],[157.47,0.1],[157.48,6.1793]]]
["bitfinex","SOLUSD",1728952851985,[[157.51,15.8717],[157.5,6.3491],[157.48,31.749],[157.46,21.974],[157.45,31.14628094]],[[157.55,6.3472],[157.61,85.8624],[157.63,32.4665249],[157.64,6.4079],[157.65,21.73369846]]]
["bitfinex","SOLUSD",1728952900115,[[157.62,38.18959901],[157.61,30.97048],[157.6,15.8626],[157.59,16.6615],[157.58,31.7286]],[[157.63,0.6459249],[157.69,6.5460549],[157.74,6.3397],[157.78,6.0844],[157.79,15.6724249]]]
["bitfinex","SOLUSD",1728952940755,[[157.63,30.120684],[157.62,19.33136882],[157.61,21.9775],[157.59,15.8781],[157.58,0.1]],[[157.68,6.342],[157.73,15.8506],[157.74,82.58046896],[157.75,48.3549],[157.76,0.2]]]
["bitfinex","SOLUSD",1728952986904,[[157.49,6.3494],[157.47,15.8754],[157.43,31.76],[157.42,15.9178],[157.41,25.71706882]],[[157.53,6.348],[157.54,6.62778517],[157.55,70.0],[157.58,22.0823],[157.59,47.7413]]]
["bitfinex","SOLUSD",1728953038114,[[157.33,15.8895],[157.32,6.3564],[157.31,12.43176538],[157.29,15.2535],[157.28,6.4267]],[[157.37,6.57857991],[157.4,70.0],[157.41,15.8823],[157.42,1.20378054],[157.57,31.03695077]]]
["bitfinex","SOLUSD",1728953078969,[[157.34,15.8884],[157.33,6.3558],[157.3,47.6352],[157.29,25.49701693],[157.27,0.1]],[[157.37,6.3545],[157.41,92.1432],[157.42,15.9897],[157.43,6.68364316],[157.44,0.1]]]
["bitfinex","SOLUSD",1728953109185,[[157.34,6.3553],[157.33,39.666484],[157.3,19.4325603],[157.29,15.5396],[157.28,31.7904]],[[157.38,6.3541],[157.41,70.0],[157.43,31.6398],[157.44,0.2],[157.45,6.4523]]]
["bitfinex","SOLUSD",1728953160957,[[157.67,23.776884],[157.65,51.1479603],[157.62,15.2893],[157.61,37.8384],[157.6,19.4325603]],[[157.77,6.1559],[157.78,85.9106],[157.79,32.4339249],[157.81,1.2000228],[157.88,31.6715]]]
["bitfinex","SOLUSD",1728953175066,[[157.71,25.9061603],[157.7,0.2]],[[157.79,0.6459249],[157.86,85.3844],[157.87,6.60463625]]]
["bitfinex","SOLUSD",1728953241503,[[157.78,30.114784],[157.76,32.3971],[157.73,64.07837546],[157.72,6.6152],[157.48,46.3940178]],[[157.79,0.6459249],[157.85,12.93262605],[157.86,16.4249],[157.88,16.93506598],[158.18,1597.1]]]
["bitfinex","SOLUSD",1728953273815,[[157.74,6.3395],[157.73,15.8494],[157.69,31.7074],[157.68,41.0562235],[157.66,0.1]],[[157.78,12.9279921],[157.79,16.8983249],[157.81,0.1],[157.82,76.5449],[158.12,72.58077068]]]
["bitfinex","SOLUSD",1728953285628,[[157.7,15.8522],[157.69,23.776884],[157.68,19.3116235],[157.67,6.5561],[157.64,0.1]],[[157.75,6.59236901],[157.76,6.339],[157.79,86.9983249],[157.8,0.1],[157.98,6.62214005]]]
["bitfinex","SOLUSD",1728953321444,[[157.84,15.8382],[157.82,19.31419291],[157.81,53.8606],[157.77,1.67794471],[157.66,31.34536059]],[[157.93,15.9302],[157.94,70.0],[157.95,7.26796366],[157.96,0.1],[157.99,46.7778]]]
["bitfinex","SOLUSD",1728953387718,[[158.07,23.776884],[158.06,6.3265],[158.05,15.8172],[158.04,19.25255753],[158.01,0.1]],[[158.1,6.3251],[158.12,6.6196824],[158.15,1.2011441],[158.16,109.0214],[184.88,6.40814921]]]
["bitfinex","SOLUSD",1728953399226,[[158.05,30.103584],[158.04,15.8182],[158.0,50.89705753],[157.99,0.1],[157.98,22.4597]],[[158.08,4.72231051],[158.09,6.3256],[158.1,6.62020715],[158.12,15.8112],[158.14,70.1]]]
["bitfinex","SOLUSD",1728953446639,[[158.17,6.3222],[158.15,15.8071],[158.14,6.4478],[158.13,19.2221794],[158.12,15.497]],[[158.21,6.3209],[158.22,6.61513338],[158.25,101.1426],[158.26,6.5887],[158.27,0.7459249]]]
["bitfinex","SOLUSD",1728953475473,[[158.31,30.093484],[158.3,15.7922],[158.28,19.2221794],[158.27,32.85452385],[158.26,0.1]],[[158.35,6.3152],[158.37,6.6092827],[158.39,37.3143],[158.42,71.66573955],[158.43,32.3067249]]]
["bitfinex","SOLUSD",1728953517122,[[158.32,22.1058],[158.28,50.8107794],[158.27,0.1],[158.25,0.1],[158.22,36.14779864]],[[158.35,4.71703713],[158.36,6.3148],[158.4,93.94403826],[158.41,22.34],[158.42,0.1]]]
["bitfinex","SOLUSD",1728953544040,[[158.0,6.3289],[157.97,37.34324717],[157.95,0.1],[157.93,0.1],[157.89,258.80647975]],[[158.05,6.3274],[158.11,70.1],[158.12,0.1],[158.13,6.6201],[158.14,6.61884959]]]
["bitfinex","SOLUSD",1728953581371,[[158.06,23.776884],[158.05,31.7353],[158.04,19.24561417],[158.03,21.6999]],[[158.18,6.6201],[158.19,71.20088257],[158.2,15.9627],[158.21,0.1]]]
["bitfinex","SOLUSD",1728953630690,[[158.16,6.3226],[158.15,15.8069],[158.14,23.776884],[158.13,12.30645663],[158.1,22.1945]],[[158.19,4.73013731],[158.2,6.3211],[158.23,6.58976534],[158.24,86.5179],[158.25,16.99842167]]]
["bitfinex","SOLUSD",1728953674634,[[158.1,22.1368],[158.08,12.30645663],[158.06,15.8059],[158.05,37.6829],[157.93,55.435984]],[[158.15,6.3234],[158.18,6.59183631],[158.19,23.76542186],[158.2,85.9032],[158.21,0.1]]]
["bitfinex","SOLUSD",1728953715371,[[157.97,6.3302],[157.96,15.8261],[157.95,12.32143145],[157.93,16.291],[157.92,37.6752]],[[158.02,6.3284],[158.05,85.1701],[158.06,22.3262],[158.08,0.2],[158.17,68.94030535]]]
["bitfinex","SOLUSD",1728953763814,[[158.0,22.151],[157.97,12.32769578],[157.96,31.6533],[157.94,15.3462],[157.93,6.2587]],[[158.01,4.74021028],[158.04,6.3276],[158.06,15.9143],[158.07,7.50804972],[158.09,92.50146172]]]
["bitfinex","SOLUSD",1728953786217,[[158.05,6.327],[158.04,15.8181],[158.03,12.32769578],[158.0,53.5349],[157.97,23.976884]],[[158.08,4.73297412],[158.09,6.3256],[158.14,103.39765864],[158.15,6.78227982],[158.16,6.6555]]]
["bitfinex","SOLUSD",1728953817628,[[158.07,6.3261],[158.05,15.8172],[158.03,12.32769578],[158.0,55.522084],[157.99,0.1]],[[158.08,4.7344888],[158.11,6.3247],[158.12,23.00632717],[158.14,77.45489221],[158.15,23.75301655]]]
["bitfinex","SOLUSD",1728953884693,[[157.77,18.66589578],[157.76,38.38],[157.72,55.477584],[157.71,0.6459249],[157.69,0.1]],[[157.82,6.3363],[157.85,70.1],[157.86,15.1829],[157.87,29.82912213],[157.88,39.35177919]]]
["bitfinex","SOLUSD",1728953905039,[[157.82,6.3361],[157.8,15.8423],[157.79,12.32769578],[157.76,38.3515],[157.75,15.9757]],[[157.85,4.73051757],[157.86,6.3348],[157.89,76.59452322],[157.9,15.8331],[157.91,1.30272114]]]
["bitfinex","SOLUSD",1728953947859,[[157.72,6.3402],[157.69,15.8528],[157.66,51.02919079],[157.65,0.1],[157.64,0.1]],[[157.76,6.3387],[157.78,6.5885],[157.79,77.69504637],[157.8,40.19201655],[157.82,33.34026645]]]
["bitfinex","SOLUSD",1728953988606,[[157.72,6.3402],[157.71,15.8517],[157.69,12.37207914],[157.66,47.9919],[157.62,95.57002528]],[[157.73,4.74544939],[157.76,6.3388],[157.78,1.10292913],[157.79,22.42795435],[157.8,86.4034]]]
["bitfinex","SOLUSD",1728954030267,[[157.62,22.2042],[157.6,12.37207914],[157.59,31.7271],[157.58,16.6495],[157.57,6.368]],[[157.66,6.3428],[157.7,70.0],[157.71,17.05684927],[157.72,0.1],[157.8,6.356]]]
["bitfinex","SOLUSD",1728954072973,[[157.74,22.1878],[157.7,6.0012],[157.69,16.3575],[157.68,19.42324558],[157.67,31.8107]],[[157.78,6.3382],[157.8,23.776884],[157.81,76.59103239],[157.83,1.20345318],[157.84,38.278]]]
["bitfinex","SOLUSD",1728954100319,[[157.74,6.3394],[157.72,15.8504],[157.68,41.91504558],[157.67,31.7112],[157.66,0.1]],[[157.79,6.3376],[157.81,70.0],[157.82,21.9223],[157.83,15.8154],[158.52,23.3445931]]]
["bitfinex","SOLUSD",1728954139340,[[157.8,6.337],[157.78,6.4942],[157.77,15.8449],[157.76,31.6934],[157.75,15.0603]],[[157.84,6.3358],[157.87,23.776884],[157.88,70.0],[157.89,15.8342],[157.9,6.79436918]]]
["bitfinex","SOLUSD",1728954197795,[[158.05,15.8177],[158.01,23.776884],[158.0,51.02448718],[157.99,21.8369],[157.97,1.26529386]],[[158.09,6.61768185],[158.1,6.3252],[158.11,0.6459249],[158.14,92.2435],[158.15,0.1]]]
["bitfinex","SOLUSD",1728954240712,[[157.97,16.0586],[157.96,31.8523]],[[158.07,6.3264],[158.09,6.62060055],[158.1,16.91371965],[158.11,77.1880249],[158.38,37.41151662]]]
["bitfinex","SOLUSD",1728954252827,[[158.0,6.329],[157.97,28.1440856],[157.94,31.6573],[157.93,16.5844],[157.92,0.1]],[[158.03,6.60755244],[158.04,6.3276],[158.07,22.3712],[158.08,87.75372591],[158.09,31.728]]]
["bitfinex","SOLUSD",1728954316001,[[157.93,20.0],[157.92,6.3322],[157.9,28.1512856],[157.87,47.7992],[157.86,6.5558]],[[157.97,12.9534048],[157.99,70.0],[158.01,45.288684],[158.02,17.12134481],[158.03,31.6403]]]
["bitfinex","SOLUSD",1728954345225,[[157.98,15.8243],[157.97,6.3302],[157.95,16.2674],[157.94,6.6125],[157.93,19.35999543]],[[158.02,6.3284],[158.03,4.7239343],[158.05,6.62294977],[158.06,70.0],[158.07,31.0262]]]
["bitfinex","SOLUSD",1728954383675,[[157.96,6.3304],[157.94,15.8282],[157.91,19.25999543],[157.9,0.2],[157.89,55.443984]],[[158.0,6.3291],[158.02,1.1020123],[158.03,6.62345539],[158.05,85.818],[158.07,0.2]]]
["bitfinex","SOLUSD",1728954431110,[[158.1,68.0707704],[158.09,15.9132],[158.08,19.3897704],[158.06,1.26417749],[157.94,101.78373698]],[[158.11,2.49e-05],[158.22,15.9052],[158.23,77.46941031],[158.24,22.40465985],[158.25,0.1]]]
["bitfinex","SOLUSD",1728954469547,[[158.06,15.8159],[158.05,6.327],[158.01,47.6777],[158.0,6.6298],[157.99,19.24832045]],[[158.14,4.7103721],[158.15,85.8077],[158.16,23.776884],[158.17,15.7352],[158.2,12.15029559]]]
["bitfinex","SOLUSD",1728954509797,[[158.07,6.3262],[158.05,28.13345001],[158.04,16.318],[158.03,6.2258],[158.02,31.7399]],[[158.11,6.3247],[158.13,6.5680632],[158.14,15.1],[158.15,15.8081],[158.17,70.1]]]
["bitfinex","SOLUSD",1728954559467,[[158.04,6.3274],[158.03,15.8192],[158.01,12.31665001],[158.0,15.3549],[157.99,6.2941]],[[158.09,6.3256],[158.13,15.9104],[158.14,92.7448],[158.15,31.7161],[158.18,33.29069525]]]
["bitfinex","SOLUSD",1728954633834,[[157.83,6.3358],[157.81,15.8415],[157.79,19.31598089],[157.78,31.6895],[157.77,0.1]],[[157.89,23.776884],[157.9,15.8334],[157.91,79.51381125],[157.92,22.3612],[157.94,0.1]]]
["bitfinex","SOLUSD",1728954677453,[[157.96,6.3306],[157.95,15.8274],[157.92,31.6607],[157.91,19.27674712],[157.9,6.1494]],[[158.0,6.3294],[158.03,7.72301358],[158.04,85.8193],[158.05,7.53648975],[158.06,9.57382238]]]
["bitfinex","SOLUSD",1728954690267,[[158.04,22.1457],[158.01,15.0383],[157.99,19.27674712],[157.98,31.6476],[157.97,0.1]],[[158.08,6.3259],[158.1,6.62072424],[158.11,23.91832454],[158.12,85.811],[158.14,0.2]]]
["bitfinex","SOLUSD",1728954779617,[[158.41,15.7814],[158.38,12.26879398],[158.36,31.6724],[158.32,46.90851835],[158.08,17.64945087]],[[158.43,0.6459249],[158.46,6.311],[158.48,0.76],[158.49,36.4407],[158.5,6.3331]]]
["bitfinex","SOLUSD",1728954787137,[[158.4,22.0953],[158.38,12.26879398],[158.36,31.6724],[158.32,45.36365101],[158.31,1.61845057]],[[158.43,0.6459249],[158.45,6.3114],[158.48,0.76],[158.49,36.4407],[158.5,76.4331]]]
["bitfinex","SOLUSD",1728954886710,[[158.21,15.8012],[158.2,6.321],[158.19,31.6068],[158.16,12.26879398],[158.13,15.5744]],[[158.24,6.3195],[158.25,23.776884],[158.26,6.301],[158.27,70.0],[158.28,15.995]]]
["bitfinex","SOLUSD",1728954907418,[[158.29,6.3174],[158.27,15.7956],[158.26,35.19139398],[158.22,31.7996],[158.2,1.57107952]],[[158.38,70.0],[158.39,23.876884],[158.4,6.1436],[158.42,15.043],[158.53,123.58040629]]]
["bitfinex","SOLUSD",1728954985985,[[158.14,6.3234],[158.13,12.26879398],[158.12,15.8098],[158.08,16.7362],[158.07,37.9161]],[[158.18,6.3222],[158.19,6.312],[158.2,16.0248],[158.23,70.0],[158.26,260.67626093]]]
["bitfinex","SOLUSD",1728955001720,[[158.0,33.77229398],[157.99,15.8232],[157.95,0.1]],[[158.08,15.8157],[158.1,23.776884],[158.11,70.0],[158.12,0.2]]]
["bitfinex","SOLUSD",1728955054026,[[158.34,6.3155],[158.32,15.7905],[158.28,1.26301043],[158.27,0.2],[158.26,31.5916]],[[158.4,6.3134],[158.41,22.4643],[158.43,70.6459249],[158.44,0.1],[158.45,31.6569]]]
["bitfinex","SOLUSD",1728955086164,[[158.12,15.8099],[158.08,30.76839943],[158.07,0.2],[158.06,31.6327]],[[158.22,22.0925],[158.23,85.5808],[158.25,31.5966],[158.27,23.876884]]]
["bitfinex","SOLUSD",1728955122193,[[158.06,6.3264],[158.05,15.8171],[158.03,31.6383],[158.02,20.0],[158.01,19.24141008]],[[158.1,6.3253],[158.14,15.8092],[158.15,70.0],[158.17,31.6123],[158.18,23.976884]]]
["bitfinex","SOLUSD",1728955188626,[[157.9,22.1649],[157.87,32.3172249],[157.86,19.28728051],[157.84,0.1],[157.83,31.7779]],[[157.95,6.3312],[157.98,22.2633],[157.99,85.8242],[158.03,0.2],[158.16,317.27633693]]]
["bitfinex","SOLUSD",1728955230455,[[157.75,6.3388],[157.74,15.8484],[157.71,51.64300273],[157.7,6.2614],[157.67,31.9108]],[[157.79,6.3376],[157.83,70.0],[157.84,23.776884],[157.85,22.2863],[157.86,0.1]]]
["bitfinex","SOLUSD",1728955264291,[[157.74,22.1871],[157.71,67.24960273],[157.69,6.5708],[157.68,19.29417783],[157.67,31.8111]],[[157.79,6.3376],[157.83,23.776884],[157.84,85.839],[157.85,0.1],[157.86,22.3926]]]
["bitfinex","SOLUSD",1728955323349,[[157.71,0.6459249],[157.66,12.37581168],[157.65,22.2005],[157.62,6.648],[157.61,31.7221]],[[157.72,11.08917705],[157.74,6.3329],[157.75,85.8477],[157.76,47.6414],[157.77,0.1]]]
["bitfinex","SOLUSD",1728955335151,[[157.71,0.6459249],[157.66,15.8565],[157.65,18.71881168],[157.61,31.7228],[157.6,16.5882]],[[157.72,11.08503162],[157.74,6.3329],[157.75,85.8477],[157.76,15.947],[157.77,0.1]]]
["bitfinex","SOLUSD",1728955369860,[[157.62,6.344],[157.6,15.8623],[157.58,51.10393018],[157.56,6.2129],[157.55,15.6363249]],[[157.68,23.776884],[157.69,6.1026],[157.7,70.0],[157.71,15.8522],[157.72,56.01280521]]]
["bitfinex","SOLUSD",1728955454016,[[157.55,2.49e-05],[157.5,6.349],[157.48,44.06693692],[157.46,6.0954],[157.45,0.1]],[[157.56,843.40940128],[157.58,70.0],[157.59,15.8646],[157.6,48.2604],[157.61,8.09527102]]]
["bitfinex","SOLUSD",1728955472025,[[157.55,50.3240089],[157.54,12.40643692],[157.53,6.0321],[157.52,47.6109],[157.51,14.45836538]],[[157.56,558.90784973],[157.68,22.5334],[157.69,6.5715],[157.72,70.0],[157.74,0.1]]]
["bitfinex","SOLUSD",1728955562590,[[157.72,0.1],[157.7,0.1],[157.66,6.2641],[157.6,1.09206946],[157.58,317.40759436]],[[157.78,15.9737],[157.79,6.3136],[157.83,4.74130748],[157.86,70.0],[157.87,0.1]]]
["bitfinex","SOLUSD",1728955577819,[[157.67,32.45752684],[157.66,0.1],[157.62,1.62380495],[157.61,27.35799205],[157.58,276.28]],[[157.75,6.3392],[157.78,15.9737],[157.79,6.3136],[157.8,15.8433],[157.81,70.0]]]
["bitfinex","SOLUSD",1728955653731,[[157.49,12.35752684],[157.47,0.1],[157.45,0.1],[157.44,14.07516228],[157.31,20.0]],[[157.55,6.3472],[157.58,6.4908],[157.6,31.5102],[157.61,70.0],[157.62,0.1]]]
["bitfinex","SOLUSD",1728955691034,[[157.55,12.35752684],[157.54,0.2],[157.53,6.1691],[157.47,31.46811111],[157.43,257.2]],[[157.64,6.3436],[157.66,22.0523],[157.68,15.855],[157.71,101.9041],[157.72,8.08933992]]]
["bitfinex","SOLUSD",1728955751462,[[157.5,12.35752684],[157.46,23.976884],[157.45,20.0],[157.44,12.93298824],[157.42,1.56815867]],[[157.56,22.1201],[157.59,6.0526],[157.61,85.8619],[157.62,0.1],[183.31,6.40814921]]]
["bitfinex","SOLUSD",1728955815129,[[157.26,43.776884],[157.25,12.45752684],[157.24,0.1],[157.23,0.6459249],[157.22,13.55119441]],[[157.36,28.3451],[157.4,70.1],[157.41,22.84685133],[157.45,19.09],[157.52,42.15400311]]]
["bitfinex","SOLUSD",1728955852978,[[157.25,32.35752684],[157.24,17.39820629],[157.23,0.6459249],[157.22,0.1],[157.21,8.91371374]],[[157.33,15.8459],[157.34,6.3557],[157.37,6.146],[157.39,85.9841],[157.4,8.35858437]]]
["bitfinex","SOLUSD",1728955882508,[[157.38,19.42701067],[157.37,1.2565],[157.36,6.0836],[157.35,0.1],[157.32,15.2904]],[[157.48,6.3501],[157.49,15.2904],[157.54,76.3671],[157.55,15.9681],[157.57,50.8235]]]
["bitfinex","SOLUSD",1728955943062,[[157.46,20.0],[157.45,23.776884],[157.43,19.42701067],[157.42,0.1],[157.4,1.67142215]],[[157.52,15.7816],[157.53,6.348],[157.54,6.4878],[157.59,86.0644],[157.87,63.3442]]]
["bitfinex","SOLUSD",1728955952741,[[157.45,1.36972066],[157.43,1.2565],[157.41,1.55095296],[157.39,6.2427],[157.38,13.37936469]],[[157.56,16.3582],[157.58,6.6497],[157.61,15.8622],[157.62,77.32298992],[157.63,0.1]]]
["bitfinex","SOLUSD",1728955991686,[[157.44,12.40676326],[157.38,20.0],[157.37,25.47850724],[157.36,0.1],[157.35,7.6175]],[[157.5,21.5523],[157.55,15.8684],[157.56,0.1],[157.57,101.8322],[157.59,19.08]]]
["bitfinex","SOLUSD",1728956073045,[[157.54,20.0],[157.53,12.40676326],[157.49,30.121784],[157.47,1.3565],[157.42,1.26937611]],[[157.6,16.4953],[157.61,12.5844],[157.65,70.0],[157.66,34.9377],[157.67,0.1]]]
["bitfinex","SOLUSD",1728956087983,[[157.57,12.40676326],[157.56,20.0],[157.52,0.1],[157.51,6.51285854],[157.5,0.1]],[[157.64,15.6158],[157.65,6.118],[157.69,35.1693208],[157.7,70.0],[157.71,0.2]]]
["bitfinex","SOLUSD",1728956136527,[[157.39,19.41491375],[157.36,0.2],[157.35,7.6205],[157.28,19.41491375],[157.26,20.18161501]],[[157.51,6.3491],[157.53,23.776884],[157.54,38.0016],[157.55,0.1],[157.56,89.08]]]
["bitfinex","SOLUSD",1728956169242,[[157.42,20.0],[157.41,23.776884],[157.4,19.37501895],[157.37,7.31901155],[157.36,20.950434]],[[157.5,6.1005],[157.51,22.466],[157.54,15.8697],[157.56,70.1],[157.57,55.509184]]]
["bitfinex","SOLUSD",1728956228109,[[157.39,20.0],[157.38,19.41562532],[157.33,0.1],[157.31,7.78744969],[157.25,19.415625]],[[157.47,15.0403],[157.48,12.7978],[157.52,85.971],[157.53,0.1],[157.55,19.08]]]
["bitfinex","SOLUSD",1728956255916,[[157.49,19.41562532],[157.47,3.19884512],[157.46,7.4649],[157.44,19.51562532],[157.22,26.47311144]],[[157.59,6.3455],[157.64,22.437],[157.65,85.9584],[157.71,6.78564772],[157.79,79.75767318]]]
["bitfinex","SOLUSD",1728956318782,[[157.59,12.39549433],[157.54,23.776884],[157.51,7.3596],[157.45,1.10078756],[157.44,6.59481068]],[[157.63,6.4678],[157.65,22.1201],[157.69,0.2349208],[157.7,15.9529],[157.71,70.1]]]
["bitfinex","SOLUSD",1728956373446,[[157.36,20.0],[157.35,23.776884],[157.34,19.41163903],[157.33,6.6564],[157.32,1.02079475]],[[157.44,28.7967],[157.49,93.976884],[157.5,15.8738],[157.51,19.08],[157.78,13.19882548]]]
["bitfinex","SOLUSD",1728956416563,[[157.3,0.3982198],[157.22,0.79076448],[157.19,6.3828],[157.17,12.526824],[157.16,0.1]],[[157.37,86.6232],[157.38,41.6899],[157.39,0.1],[157.41,31.765],[157.42,23.776884]]]
["bitfinex","SOLUSD",1728956449623,[[157.03,6.368],[156.99,2.1878],[156.98,0.6331406],[156.97,19.47086439],[156.95,6.4063]],[[157.1,23.776884],[157.11,85.9504],[157.13,0.2],[157.15,7.71794278],[157.29,31.41157173]]]
["bitfinex","SOLUSD",1728956463241,[[157.06,6.3669],[157.0,19.47086439],[156.98,0.1331406],[156.97,23.776884],[156.96,19.67086439]],[[157.11,6.365],[157.12,16.6523],[157.14,76.41],[157.15,0.2],[157.16,15.9074]]]
["bitfinex","SOLUSD",1728956515302,[[157.2,6.3613],[157.17,12.46741683],[157.14,23.776884],[157.13,2.1878],[157.11,0.2]],[[157.24,6.3236],[157.25,22.4805],[157.29,70.0],[157.3,15.894],[157.31,31.9859]]]
["bitfinex","SOLUSD",1728956598504,[[157.36,56.20762484],[157.34,0.1],[157.33,1.27042899],[157.32,11.9287335],[157.3,7.85156706]],[[157.37,0.5],[157.44,21.8251],[157.45,6.3512],[157.5,0.1],[157.51,15.8723]]]
["bitfinex","SOLUSD",1728956616206,[[157.36,43.776884],[157.35,19.42031277],[157.34,2.1878],[157.33,0.1],[157.32,0.1]],[[157.44,15.287],[157.45,6.3513],[157.48,6.2627],[157.51,15.8722],[157.52,0.1]]]
["bitfinex","SOLUSD",1728956678243,[[157.47,20.0],[157.46,23.776884],[157.44,19.40602586],[157.41,13.43517405],[157.4,7.01022865]],[[157.52,16.1837],[157.53,13.4092406],[157.57,15.8668],[157.6,101.8264],[157.61,0.1]]]
["bitfinex","SOLUSD",1728956728485,[[157.43,23.776884],[157.42,12.40570275],[157.38,25.47192074],[157.37,6.7163],[157.35,8.38702782]],[[157.5,6.3492],[157.52,22.6835],[157.53,0.6331406],[157.55,15.8689],[157.57,70.2]]]
["bitfinex","SOLUSD",1728956762126,[[157.63,23.776884],[157.62,12.40570275],[157.58,0.1],[157.56,0.1],[157.54,2.87399244]],[[157.65,16.4881],[157.66,6.5703],[157.69,0.6331406],[157.7,6.3412],[157.75,15.9486]]]
["bitfinex","SOLUSD",1728956819995,[[157.47,23.776884],[157.44,19.3529586],[157.42,8.9079],[157.41,13.61496366],[157.4,0.1]],[[157.54,12.6794],[157.56,15.7128],[157.57,15.8666],[157.59,0.1],[157.6,89.2]]]
["bitfinex","SOLUSD",1728956849416,[[157.51,23.776884],[157.48,12.40004652],[157.47,2.6878],[157.44,13.35309371],[157.43,0.1]],[[157.56,15.7128],[157.57,6.3467],[157.58,6.2879],[157.62,0.1],[157.63,85.9602]]]
["bitfinex","SOLUSD",1728956907058,[[157.57,23.776884],[157.52,22.03940726],[157.51,18.75012578],[157.5,0.1],[157.44,20.44753391]],[[157.63,16.058],[157.64,6.3436],[157.67,6.3535],[157.68,15.8556],[157.69,0.8331406]]]
["bitfinex","SOLUSD",1728956964614,[[157.54,43.776884],[157.53,12.38940013],[157.51,3.88599713],[157.5,9.3936],[157.31,19.80253081]],[[157.61,6.3448],[157.64,15.2047],[157.65,6.6107],[157.66,0.1],[157.67,85.9565]]]
["bitfinex","SOLUSD",1728956978723,[[157.53,12.38940013],[157.47,28.7828],[157.46,0.2],[157.45,7.01022865],[157.44,3.8859737]],[[157.58,15.2066],[157.59,13.0112],[157.63,0.1],[157.65,31.8167],[157.66,34.9477]]]
["bitfinex","SOLUSD",1728957072672,[[157.52,23.776884],[157.51,20.0],[157.5,12.38940013],[157.47,9.48998375],[157.44,4.41156393]],[[157.58,6.3459],[157.61,6.3138],[157.62,16.3779],[157.64,15.9597],[157.68,1.5644219]]]
["bitfinex","SOLUSD",1728957084079,[[157.44,23.776884],[157.41,19.38803854],[157.4,2.6878],[157.38,3.78195361],[157.37,8.5787292]],[[157.52,6.3484],[157.55,6.3138],[157.56,16.3779],[157.58,85.9657],[157.59,19.09]]]
["bitfinex","SOLUSD",1728957128244,[[157.69,23.776884],[157.68,20.0],[157.66,19.38803854],[157.63,10.79103381],[157.36,19.80253081]],[[157.76,6.3388],[157.81,6.8552],[157.82,32.0192],[157.84,89.7231406],[158.19,6.58839554]]]
["bitfinex","SOLUSD",1728957236513,[[157.72,20.0],[157.71,12.36892872],[157.68,32.85643728],[157.67,21.5597],[157.66,1.67043381]],[[157.79,6.3378],[157.82,15.6117],[157.84,0.6331406],[157.85,22.5677],[157.86,70.1]]]
["bitfinex","SOLUSD",1728957259958,[[157.69,32.36892872],[157.68,23.776884],[157.67,15.1033],[157.65,0.1],[157.56,6.36]],[[157.76,15.5545],[157.77,6.3384],[157.79,6.5087],[157.81,15.8424],[157.83,0.2]]]
["bitfinex","SOLUSD",1728957338234,[[157.63,12.36892872],[157.61,6.1783],[157.59,15.655],[157.58,17.11396807],[157.56,6.33631464]],[[157.76,23.876884],[157.77,91.8292],[157.82,19.06],[157.96,31.44471931],[158.04,13.22328078]]]
["bitfinex","SOLUSD",1728957380139,[[157.66,20.0],[157.65,12.36892872],[157.63,15.5423],[157.62,13.91762786],[157.61,6.2154]],[[157.73,27.4369],[157.77,15.8459],[157.78,23.776884],[157.79,0.2],[157.8,71.62327644]]]
["bitfinex","SOLUSD",1728957434497,[[157.53,12.3953857],[157.48,20.0],[157.47,1.670939],[157.46,6.71756101],[157.45,16.1403406]],[[157.6,12.4205],[157.61,16.6093],[157.64,15.8592],[157.65,0.1],[157.66,31.8153]]]
["bitfinex","SOLUSD",1728957512988,[[157.45,0.6331406],[157.43,32.3953857],[157.42,15.1818],[157.41,6.1775],[157.37,0.1]],[[157.53,27.4593],[157.57,15.966],[157.58,23.876884],[157.59,7.78012225],[157.6,89.09]]]
["bitfinex","SOLUSD",1728957574758,[[157.45,0.6331406],[157.38,20.0],[157.37,27.6451857],[157.36,6.1306],[157.33,1.71704409]],[[157.47,28.0145],[157.51,0.1],[157.52,40.69108593],[157.53,7.78012225],[157.54,103.30205115]]]
["bitfinex","SOLUSD",1728957623593,[[157.45,0.6331406],[157.39,20.0],[157.38,15.7758],[157.37,18.5956857],[157.33,27.56808915]],[[157.46,6.3508],[157.49,15.8746],[157.51,23.1843],[157.53,96.97012225],[157.65,262.3814351]]]
["bitfinex","SOLUSD",1728957719939,[[157.3,0.6331406],[157.29,20.0],[157.28,12.3953857],[157.26,16.2931],[157.25,6.563]],[[157.39,6.3536],[157.4,6.1276],[157.41,15.8846],[157.42,15.8818],[157.44,19.09]]]
["bitfinex","SOLUSD",1728957741483,[[157.3,0.6331406],[157.29,12.3953857],[157.27,20.0],[157.26,16.2931],[157.25,6.363]],[[157.37,6.3545],[157.38,15.6327],[157.4,22.011],[157.41,19.09],[157.42,70.1]]]
["bitfinex","SOLUSD",1728957859130,[[157.5,12.3953857],[157.45,16.6919],[157.44,1.71045109],[157.42,6.4286],[157.39,1.26953862]],[[157.57,16.0754],[157.58,6.346],[157.59,6.5567],[157.61,7.78062614],[157.62,15.8614]]]
["bitfinex","SOLUSD",1728957871461,[[157.5,12.3953857],[157.49,43.776884],[157.45,16.7919],[157.42,6.4286],[157.35,70.0]],[[157.57,16.0754],[157.59,6.5567],[157.61,7.78062614],[157.65,70.2],[157.66,1.57235329]]]
["bitfinex","SOLUSD",1728957926206,[[157.49,36.1722697],[157.48,36.3245],[157.46,6.1032],[157.44,0.1],[156.37,10.18537682]],[[157.59,6.3456],[157.61,16.5914],[157.62,6.6144],[157.63,7.1754494],[157.64,41.40284875]]]
["bitfinex","SOLUSD",1728957985539,[[157.41,23.776884],[157.4,12.42466138],[157.36,0.1],[157.35,6.6769],[157.34,20.0]],[[157.48,12.68333884],[157.5,15.2047],[157.51,7.1754494],[157.52,15.8712],[157.53,31.741]]]
["bitfinex","SOLUSD",1728958059437,[[157.23,23.776884],[157.22,20.0],[157.21,23.776884],[157.2,15.638],[157.19,6.0214]],[[157.31,28.4921],[157.36,22.14686907],[157.37,0.2],[157.38,70.0],[157.77,45.96151935]]]
["bitfinex","SOLUSD",1728958097458,[[157.19,20.0],[157.18,19.44463823],[157.16,22.1593],[157.14,15.13107591],[157.12,19.64463823]],[[157.32,6.2819],[157.33,31.5482],[157.34,70.2],[157.36,31.7745],[157.38,42.896884]]]
["bitfinex","SOLUSD",1728958134991,[[157.14,0.6331406],[157.12,34.61653588],[157.06,0.1],[157.05,0.1],[157.04,15.658]],[[157.2,6.3614],[157.23,15.9007],[157.24,23.776884],[157.25,6.6615],[157.26,47.5534]]]
["bitfinex","SOLUSD",1728958210381,[[157.32,12.45723588],[157.28,23.776884],[157.27,21.7089],[157.26,0.1],[157.24,0.1]],[[157.38,6.354],[157.42,16.0092],[157.43,6.46],[157.44,36.56884318],[157.45,70.1]]]
["bitfinex","SOLUSD",1728958272044,[[157.34,36.23411988],[157.3,0.1],[157.29,22.2084],[157.28,0.31298435],[157.21,1.10591695]],[[157.42,22.8141],[157.43,6.0627],[157.45,15.8782],[157.49,1.67904663],[157.5,100.97482553]]]
["bitfinex","SOLUSD",1728958327414,[[157.35,36.23411988],[157.31,0.1],[157.3,0.1],[157.29,22.1084],[157.21,79.04774342]],[[157.42,16.4617],[157.43,12.4147],[157.46,15.8776],[157.48,7.37802053],[157.49,0.1]]]
["bitfinex","SOLUSD",1728958372468,[[157.4,12.45723588],[157.36,0.1],[157.34,22.613],[157.33,25.36915274],[157.26,14.05849354]],[[157.46,16.0497],[157.47,6.2207],[157.48,6.3503],[157.52,7.37802053],[157.54,1.69624663]]]
["bitfinex","SOLUSD",1728958464371,[[157.36,12.45723588],[157.35,23.776884],[157.32,16.6041],[157.3,0.2],[157.28,1.55654572]],[[157.42,16.0324],[157.43,12.4567],[157.49,35.0745],[157.5,71.66860335],[157.51,31.7445]]]
["bitfinex","SOLUSD",1728958534691,[[157.58,23.776884],[157.57,12.45723588],[157.54,22.5614],[157.52,0.1],[157.47,6.11606998]],[[157.63,15.3996],[157.67,12.6287],[157.69,0.6331406],[157.7,15.8531],[157.71,0.1]]]
["bitfinex","SOLUSD",1728958574052,[[157.54,32.45723588],[157.53,16.2141],[157.51,0.1],[157.5,6.3259],[157.42,108.46101526]],[[157.65,6.3432],[157.67,22.3742],[157.69,16.4878406],[157.71,19.1],[157.72,11.5940277]]]
["bitfinex","SOLUSD",1728958594853,[[157.66,23.776884],[157.65,12.45723588],[157.6,0.1],[157.59,16.0961],[157.58,20.0]],[[157.69,0.6331406],[157.72,15.5614],[157.74,12.3445],[157.79,15.8443],[157.8,0.1]]]
["bitfinex","SOLUSD",1728958679514,[[157.66,20.0],[157.65,36.23411988],[157.62,0.1],[157.61,0.1],[157.59,1.56493661]],[[157.73,6.1115],[157.74,22.3495],[157.78,7.21607906],[157.79,19.06],[157.8,15.9437]]]
["bitfinex","SOLUSD",1728958726256,[[157.8,12.45723588],[157.75,0.1],[157.74,0.1],[157.73,21.54994237],[157.72,15.0298]],[[157.84,0.6331406],[157.89,28.6074],[157.91,6.10489698],[157.93,19.06],[157.94,31.6583]]]
["bitfinex","SOLUSD",1728958781283,[[157.76,43.776884],[157.75,12.45723588],[157.73,16.3978],[157.72,6.5391],[157.69,1.5980783]],[[157.85,6.3355],[157.87,22.8777],[157.89,19.26],[157.9,15.8329],[157.91,77.96452247]]]
["bitfinex","SOLUSD",1728958811816,[[158.08,23.776884],[158.07,20.0],[158.03,0.1],[158.02,0.1],[157.56,46.32794502]],[[158.15,0.6331406],[158.16,6.3227],[158.17,21.6576],[158.18,7.14629101],[158.2,15.9028]]]
["bitfinex","SOLUSD",1728958842468,[[158.08,23.776884],[158.07,20.0],[158.04,0.2],[158.02,20.51783856],[156.91,142.3655572]],[[158.15,6.8537406],[158.18,15.2758],[158.23,19.26],[158.25,70.0],[158.35,42.15400311]]]
["bitfinex","SOLUSD",1728958891754,[[158.05,0.1],[158.03,20.0],[158.02,69.91182725],[158.01,6.2454],[157.96,70.0]],[[158.17,12.4891],[158.21,16.0131],[158.22,15.8014],[158.23,0.1],[158.24,0.1]]]
["bitfinex","SOLUSD",1728958934394,[[157.88,20.0],[157.87,16.1675],[157.86,25.93409288],[157.82,23.776884],[157.8,335.23715827]],[[157.99,22.5017],[158.01,6.329],[158.04,23.776884],[158.06,16.0167],[158.07,19.06]]]
["bitfinex","SOLUSD",1728958972843,[[158.05,20.0],[158.04,23.776884],[158.01,27.84277029],[158.0,6.1128],[157.99,0.2]],[[158.11,16.6492],[158.15,6.5608],[158.16,15.8073],[158.18,0.2],[158.32,6.55026584]]]
["bitfinex","SOLUSD",1728959036375,[[158.06,23.776884],[158.05,20.0],[158.04,15.2392],[158.03,12.31275391],[158.0,0.1]],[[158.14,6.3235],[158.16,22.0765],[158.19,0.1],[158.2,15.8034],[158.21,50.7248]]]
["bitfinex","SOLUSD",1728959051105,[[158.06,20.0],[158.05,36.08963791],[158.0,16.4923],[157.99,6.5909],[157.98,1.66056895]],[[158.13,6.324],[158.16,22.0765],[158.18,15.8052],[158.19,0.2],[158.87,56.7178102]]]
["bitfinex","SOLUSD",1728959103112,[[158.09,20.0],[158.08,23.776884],[158.07,15.2422],[158.06,12.31275391],[158.03,7.81123196]],[[158.16,12.4047],[158.21,30.8292],[158.22,0.2],[158.26,71.66189119],[158.28,6.32605794]]]
["bitfinex","SOLUSD",1728959196522,[[157.91,20.0],[157.9,23.776884],[157.88,16.2752],[157.86,25.35668838],[157.76,278.2011788]],[[157.98,16.0783],[157.99,6.3296],[158.02,23.776884],[158.03,6.6251],[158.04,0.2]]]
["bitfinex","SOLUSD",1728959221124,[[157.92,23.776884],[157.91,12.33212216],[157.88,16.2752],[157.87,1.76351254],[157.86,6.0904]],[[158.01,6.329],[158.02,16.0783],[158.03,6.6251],[158.05,0.1],[158.06,15.8173]]]
["bitfinex","SOLUSD",1728959313412,[[157.99,20.0],[157.98,28.02532216],[157.94,6.2464],[157.84,257.2],[142.82,6.60295695]],[[158.08,6.326],[158.1,22.6632],[158.12,15.8112],[158.13,0.1],[158.14,0.1]]]
["bitfinex","SOLUSD",1728959392784,[[157.99,20.0],[157.98,23.776884],[157.95,12.33212216],[157.94,6.4162],[157.93,15.0448]],[[158.07,6.3264],[158.08,15.3026],[158.1,6.0593],[158.11,15.812],[158.12,0.2]]]
["bitfinex","SOLUSD",1728959446915,[[157.83,32.33212216],[157.82,6.0105],[157.81,16.2293],[157.78,1.75172841],[157.68,50.6261657]],[[157.92,6.3327],[157.94,6.1517],[157.95,15.2639],[157.96,15.8274],[157.98,19.22]]]
["bitfinex","SOLUSD",1728959528177,[[157.99,32.33212216],[157.98,23.776884],[157.97,15.4629],[157.95,0.1],[157.93,6.3471]],[[158.08,27.899],[158.12,15.8111],[158.14,0.1],[158.15,18.17439305],[158.17,71.67501853]]]
["bitfinex","SOLUSD",1728959575129,[[158.01,20.0],[158.0,23.776884],[157.98,27.41222216],[157.95,6.2394],[157.94,0.1]],[[158.09,6.3255],[158.1,22.3566],[158.13,15.81],[158.14,6.69150238],[158.15,19.03]]]
["bitfinex","SOLUSD",1728959618546,[[157.93,56.10900616],[157.92,6.6187],[157.9,15.9966],[157.89,0.1],[157.88,0.2595586]],[[158.03,6.3279],[158.06,21.5685],[158.09,15.9142],[158.1,0.1],[158.11,25.72162382]]]
["bitfinex","SOLUSD",1728959687039,[[157.88,0.1595586],[157.81,20.0],[157.8,41.62473368],[157.77,0.1],[157.76,19.29963368]],[[157.91,6.3328],[157.93,15.8304],[157.94,23.776884],[157.95,22.2723],[157.96,31.6543]]]
["bitfinex","SOLUSD",1728959728152,[[157.88,20.1595586],[157.87,23.776884],[157.86,16.3548],[157.85,6.1792],[157.84,12.3458232]],[[157.95,6.3314],[157.98,15.7004],[157.99,6.0648],[158.0,15.8235],[158.01,0.1]]]
["bitfinex","SOLUSD",1728959811739,[[157.75,36.1227072],[157.74,20.0],[157.72,0.7385009],[157.71,16.1078],[157.59,327.01925501]],[[157.83,16.0539],[157.85,6.3355],[157.86,6.1587],[157.88,15.8349],[157.9,0.1]]]
["bitfinex","SOLUSD",1728959825543,[[157.75,23.776884],[157.72,34.7446241],[157.69,1.79486455],[157.68,0.1],[157.67,6.54827751]],[[157.82,6.3363],[157.86,6.1587],[157.87,16.0539],[157.88,15.935],[158.02,42.15400311]]]
["bitfinex","SOLUSD",1728959886099,[[157.79,23.776884],[157.78,20.0],[157.76,12.3458232],[157.75,16.311],[156.68,10.0]],[[157.85,6.3352],[157.88,15.4272],[157.89,6.4756],[157.9,15.8331],[157.91,0.1]]]
["bitfinex","SOLUSD",1728959949904,[[157.67,20.0],[157.66,6.1223],[157.65,28.8336232],[157.63,0.2],[157.62,1.71064088]],[[157.76,22.151],[157.78,6.3432],[157.8,23.776884],[157.81,23.72147886],[157.83,1.88775605]]]
["bitfinex","SOLUSD",1728960034976,[[157.73,0.35461],[157.69,20.0],[157.68,22.3955],[157.67,12.3458232],[157.63,1.91860876]],[[157.76,6.3388],[157.79,15.2912],[157.8,6.2005],[157.82,15.9416],[157.83,27.02887886]]]
["bitfinex","SOLUSD",1728960101238,[[157.8,20.0],[157.79,12.3458232],[157.78,16.1334],[157.77,0.1],[157.76,0.1]],[[157.89,22.4946],[157.93,6.3449],[157.94,7.87887886],[157.95,15.8281],[157.97,31.8521]]]
["bitfinex","SOLUSD",1728960135362,[[157.74,15.0006],[157.73,18.5930232],[157.72,0.6385009],[157.71,0.2],[157.69,1.6569176]],[[157.83,6.3359],[157.87,43.776884],[157.88,22.8938],[157.89,15.8341],[157.91,0.2]]]
["bitfinex","SOLUSD",1728960232124,[[157.58,20.0],[157.57,12.9843241],[157.54,0.2],[157.53,16.3192],[157.47,12.345823]],[[157.66,6.3428],[157.68,15.3873],[157.69,22.2634],[157.7,20.0],[157.72,7.08367668]]]
["bitfinex","SOLUSD",1728960306576,[[157.57,0.6385009],[157.52,20.0],[157.51,12.3458232],[157.49,0.1],[157.48,16.702]],[[157.61,6.3448],[157.62,23.776884],[157.63,15.479],[157.64,22.05],[157.67,8.58860677]]]
["bitfinex","SOLUSD",1728960357025,[[157.61,20.0],[157.6,12.3458232],[157.59,20.0],[157.58,6.1061],[157.57,0.6385009]],[[157.7,22.1285],[157.72,29.58044548],[157.75,0.2],[157.76,1.69594846],[157.78,70.0]]]
["bitfinex","SOLUSD",1728960393952,[[157.57,0.6385009],[157.53,15.3447],[157.52,6.19],[157.49,7.91656425],[157.43,387.9]],[[157.63,6.344],[157.66,16.4637],[157.68,15.8555],[157.69,0.1],[157.7,19.06]]]
["bitfinex","SOLUSD",1728960460328,[[157.41,0.6385009],[157.37,12.3458232],[157.35,6.0784],[157.34,16.3396],[157.32,1.31799931]],[[157.47,26.3504],[157.5,22.2369],[157.51,0.1],[157.52,15.9715],[157.71,3.31360361]]]
["bitfinex","SOLUSD",1728960510364,[[157.42,20.0],[157.41,12.3458232],[157.4,16.3909],[157.38,6.5585],[157.26,20.0]],[[157.51,6.3489],[157.52,23.776884],[157.53,16.4519],[157.54,6.4586],[157.55,0.1]]]
["bitfinex","SOLUSD",1728960560691,[[157.25,0.6385009],[157.22,1.74896581],[157.2,15.4715],[157.19,6.657],[157.12,457.9]],[[157.37,23.776884],[157.38,42.6754],[157.4,0.1],[157.41,35.083],[157.43,31.7606]]]
["bitfinex","SOLUSD",1728960644965,[[157.37,20.0],[157.36,12.3458232],[157.32,25.04279931],[157.31,32.10265385],[157.27,1.1036285]],[[157.43,15.874],[157.45,13.0149],[157.49,8.45055311],[157.5,34.9734],[157.51,31.8445]]]
["bitfinex","SOLUSD",1728960680773,[[157.43,20.0],[157.42,12.3458232],[157.39,15.1572],[157.38,6.126],[157.37,0.1]],[[157.5,22.6476],[157.51,6.4345],[157.52,43.776884],[157.56,24.41795311],[157.58,19.2]]]
["bitfinex","SOLUSD",1728960702098,[[157.41,12.3458232],[157.4,20.0],[157.37,10.63301605],[157.36,0.1],[157.35,15.3373]],[[157.49,6.3496],[157.5,16.2984],[157.51,6.4345],[157.53,15.8705],[157.55,40.18705311]]]
["bitfinex","SOLUSD",1728960778338,[[157.35,32.3458232],[157.34,15.4272],[157.33,6.4382],[157.32,12.41685388],[157.29,0.1]],[[157.45,6.3515],[157.46,31.40635311],[157.47,20.0],[157.5,15.8738],[157.51,19.19]]]
["bitfinex","SOLUSD",1728960826576,[[157.51,12.3458232],[157.48,20.0],[157.47,0.2],[157.45,17.38765719],[157.44,6.2345]],[[157.61,28.3311],[157.63,8.07609609],[157.65,15.8582],[157.76,6.5650951]]]
["bitfinex","SOLUSD",1728960863824,[[157.47,20.0],[157.46,36.1227072],[157.44,22.236],[157.43,1.10289788],[157.42,1.68693048]],[[157.55,22.4283],[157.58,6.5953],[157.59,15.8644],[157.61,0.1],[157.62,27.26609609]]]
["bitfinex","SOLUSD",1728960952392,[[157.58,20.0],[157.57,12.3458232],[157.54,0.1],[157.53,1.79498391],[157.51,40.130284]],[[157.65,6.4099],[157.66,15.631],[157.69,15.8539],[157.7,8.07609609],[157.73,0.1]]]
["bitfinex","SOLUSD",1728961021855,[[157.55,12.3458232],[157.54,23.776884],[157.51,1.20140401],[157.5,7.85791692],[157.49,15.4156]],[[157.64,12.4571],[157.65,16.0024],[157.68,23.18399611],[157.7,38.09745133],[157.71,0.1]]]
["bitfinex","SOLUSD",1728961079399,[[157.58,36.1227072],[157.57,20.0],[157.55,21.4761],[157.54,1.20130452],[157.53,1.75363434]],[[157.68,12.8261],[157.69,16.0024],[157.71,15.8526],[157.74,19.27],[157.75,39.02489611]]]
["bitfinex","SOLUSD",1728961151668,[[157.67,12.3458232],[157.65,23.776884],[157.64,20.0],[157.61,21.1665],[157.56,6.36]],[[157.74,6.3395],[157.76,22.0668],[157.78,15.8456],[157.79,26.79737943],[158.88,0.1]]]
["bitfinex","SOLUSD",1728961233123,[[157.67,12.3458232],[157.63,15.0317],[157.62,23.876884],[157.61,6.7309],[156.52,10.0]],[[157.74,16.211],[157.76,6.3389],[157.77,6.4204],[157.8,43.17908033],[157.81,0.1]]]
["bitfinex","SOLUSD",1728961286751,[[157.59,12.3458232],[157.57,23.776884],[157.56,15.7633],[157.54,0.28207288],[157.53,6.3016]],[[157.67,6.2169],[157.68,16.4366],[157.7,6.3414],[157.73,35.0204],[157.75,31.7961]]]
["bitfinex","SOLUSD",1728961331602,[[157.54,12.3458232],[157.53,23.776884],[157.5,7.72852935],[157.49,18.22814471],[143.0,2.219475]],[[157.63,6.344],[157.65,35.2229],[157.66,6.2361],[157.67,34.9265],[157.69,7.66394054]]]
["bitfinex","SOLUSD",1728961357894,[[157.51,23.776884],[157.5,22.3325],[157.48,2.76267197],[157.45,5.57440893],[157.33,54.56187279]],[[157.59,6.3457],[157.6,15.3698],[157.61,6.2157],[157.64,15.8593],[157.66,0.1]]]
["bitfinex","SOLUSD",1728961455687,[[157.34,23.776884],[157.33,28.1300232],[157.31,1.10022139],[157.3,44.57662528],[157.28,1.76172761]],[[157.43,22.4343],[157.45,6.4896],[157.47,35.8767],[157.49,0.1],[157.5,19.19]]]
["bitfinex","SOLUSD",1728961490611,[[157.39,23.776884],[157.38,12.3458232],[157.37,23.776884],[157.34,6.6951],[157.33,15.8842]],[[157.47,21.8937],[157.5,6.5643],[157.51,22.60235072],[157.52,19.09],[157.55,292.70664684]]]
["bitfinex","SOLUSD",1728961612123,[[157.34,12.3458232],[157.32,23.776884],[157.31,15.7917],[157.3,4.23299262],[157.29,5.37440893]],[[157.42,22.4997],[157.45,6.4235],[157.46,15.8777],[157.48,19.29],[157.5,70.0]]]
["bitfinex","SOLUSD",1728961679566,[[157.29,23.776884],[157.28,15.2124],[157.26,12.3458232],[157.25,1.21194412],[157.24,8.12999628]],[[157.37,22.0632],[157.41,28.88257791],[157.43,0.1],[157.44,0.1],[157.57,42.15400311]]]
["bitfinex","SOLUSD",1728961766429,[[157.26,23.776884],[157.25,47.18172956],[157.24,21.7757],[157.21,0.1],[157.2,5.47440893]],[[157.34,6.3557],[157.37,22.2537],[157.39,15.8848],[157.41,6.82947791],[157.42,0.1]]]
["bitfinex","SOLUSD",1728961864792,[[157.26,23.776884],[157.25,12.9843241],[157.24,62.94738225],[157.22,2.81249896],[157.2,6.81802935]],[[157.34,21.6121],[157.35,6.3361],[157.39,41.72447791],[157.41,0.1],[157.42,0.1]]]
["bitfinex","SOLUSD",1728961929565,[[157.27,12.3458232],[157.26,23.776884],[157.25,16.7367009],[157.24,6.4929],[157.22,0.1]],[[157.36,6.3552],[157.38,15.9842],[157.39,14.35251334],[157.41,46.33366669],[157.43,31.9608]]]
["bitfinex","SOLUSD",1728961977192,[[157.28,12.3458232],[157.26,23.776884],[157.25,16.7232009],[157.24,31.89618937],[157.23,0.1]],[[157.35,6.3553],[157.38,15.8856],[157.39,21.7575],[157.41,8.22461334],[157.42,13.03591459]]]
["bitfinex","SOLUSD",1728962055798,[[157.16,42.76534231],[157.14,16.3125],[157.13,7.82872514],[157.12,0.1],[157.1,1.20553231]],[[157.26,46.292384],[157.27,6.0289],[157.3,35.0035],[157.31,0.1],[157.32,0.1]]]
["bitfinex","SOLUSD",1728962109049,[[156.94,0.6385009],[156.93,12.3458232],[156.91,65.06230756],[156.9,6.3311],[156.87,0.1]],[[157.02,23.776884],[157.03,6.3683],[157.04,6.6196],[157.06,15.9171],[157.37,13.2059371]]]
["bitfinex","SOLUSD",1728962163148,[[157.07,12.3458232],[157.04,70.48105567],[157.03,6.1662],[157.01,1.76470803],[157.0,20.0]],[[157.14,23.776884],[157.15,6.3636],[157.16,6.3244],[157.18,32.0727],[157.2,19.21]]]
["bitfinex","SOLUSD",1728962204245,[[157.13,66.53968938],[157.11,15.0307],[157.09,8.04815932],[157.08,0.1],[157.06,0.1]],[[157.21,30.137984],[157.23,21.1812],[157.25,35.0083],[157.27,0.1],[157.29,70.1]]]
["bitfinex","SOLUSD",1728962222656,[[157.18,12.3458232],[157.14,6.3945],[157.13,0.1],[157.12,23.876884],[157.11,76.31303433]],[[157.27,28.3017],[157.3,19.11],[157.31,15.8927],[157.32,8.15239112],[157.33,1.89976444]]]
["bitfinex","SOLUSD",1728962295405,[[157.12,12.3458232],[157.1,13.17060503],[157.09,0.1],[157.08,15.1762],[157.07,6.3207]],[[157.19,15.6036],[157.22,12.4386],[157.27,15.8963],[157.28,19.13],[157.29,0.2]]]
["bitfinex","SOLUSD",1728962411403,[[157.04,12.3458232],[157.02,23.776884],[157.01,56.12585286],[157.0,16.722],[156.99,6.2205]],[[157.11,16.5058],[157.12,12.477],[157.16,22.70940013],[157.17,11.35274004],[157.18,50.9415]]]
["bitfinex","SOLUSD",1728962429713,[[157.0,36.1227072],[156.99,22.93320076],[156.98,1.10752756],[156.97,16.4618],[156.96,11.92920733]],[[157.09,16.6255],[157.1,6.3657],[157.13,30.345884],[157.16,16.0074],[157.17,51.0431]]]
["bitfinex","SOLUSD",1728962513466,[[156.78,0.6385009],[156.75,12.52020408],[156.72,43.68744061],[156.71,1.20932694],[156.58,88.68900648]],[[156.84,6.3759],[156.87,6.3017],[156.88,16.6166],[156.89,23.2720795],[156.91,0.1]]]
["bitfinex","SOLUSD",1728962537482,[[156.78,0.6385009],[156.75,12.62020408],[156.74,57.91094744],[156.73,20.0],[156.72,15.556]],[[156.84,6.3759],[156.86,16.1585],[156.87,6.3017],[156.89,15.9351],[156.9,6.50060419]]]
["bitfinex","SOLUSD",1728962603442,[[156.46,0.6385009],[156.43,6.3924],[156.41,50.50025294],[156.38,6.75357432],[156.37,0.1]],[[156.5,6.3899],[156.55,23.776884],[156.56,19.17],[156.57,20.1],[156.58,6.7414]]]
["bitfinex","SOLUSD",1728962638756,[[156.46,0.6385009],[156.44,22.5839],[156.43,19.63456044],[156.4,15.48894577],[156.39,0.2]],[[156.52,6.3889],[156.57,19.17],[156.58,69.9259],[156.6,1.10904728],[156.61,70.0]]]
["bitfinex","SOLUSD",1728962667705,[[156.41,12.56361744],[156.38,92.01554352],[156.36,1.81533819],[156.24,345.99565833],[156.09,13.3649343]],[[156.48,6.3907],[156.51,22.2651],[156.53,15.9722],[156.54,19.17],[156.55,0.1]]]
["bitfinex","SOLUSD",1728962728353,[[156.42,12.56361744],[156.41,70.16928393],[156.39,20.1],[156.37,29.16402652],[156.36,1.66558879]],[[156.51,6.3897],[156.53,16.4837],[156.54,8.49175323],[156.56,15.9684],[156.57,19.17]]]
["bitfinex","SOLUSD",1728962772706,[[156.35,12.56361744],[156.33,23.776884],[156.32,68.29571626],[156.31,0.7385009],[155.95,33.02409221]],[[156.41,6.3935],[156.46,15.9786],[156.47,15.9724],[156.48,13.39316676],[156.49,0.1]]]
["bitfinex","SOLUSD",1728962803033,[[156.33,23.89456747],[156.31,23.36539439],[156.29,0.2],[156.22,70.0],[156.17,276.37]],[[156.41,6.3935],[156.46,15.9785],[156.49,55.727984],[156.5,22.3098],[156.51,15.9949]]]
["bitfinex","SOLUSD",1728962867761,[[156.31,0.6385009],[156.29,12.56361744],[156.26,15.2619],[156.24,31.73689303],[156.18,21.5659]],[[156.37,6.3951],[156.4,16.1763],[156.41,22.6025],[156.42,7.35137288],[182.42,0.2741]]]
["bitfinex","SOLUSD",1728962881972,[[156.31,0.6385009],[156.27,12.56361744],[156.22,0.1],[156.2,15.6664],[156.19,6.1429]],[[156.32,6.3971],[156.35,15.9899],[156.37,36.2224],[156.38,6.0827],[156.49,31.9527]]]
["bitfinex","SOLUSD",1728962933232,[[156.63,19.10501744],[156.6,23.876884],[156.58,0.1],[156.57,16.0843],[156.28,35.98532114]],[[156.71,6.3813],[156.74,16.1485],[156.75,6.2373],[156.76,15.9482],[156.77,31.9947]]]
["bitfinex","SOLUSD",1728963016190,[[156.56,36.34050144],[156.55,16.4728],[156.54,6.4047],[156.52,58.50211121],[156.15,40.26741155]],[[156.65,6.3838],[156.69,15.8996],[156.7,6.6306],[156.71,16.0532],[156.73,65.8517625]]]
["bitfinex","SOLUSD",1728963030887,[[156.5,12.56361744],[156.48,23.776884],[156.47,15.4519],[156.46,64.91796917],[156.45,0.1]],[[156.59,6.3865],[156.63,15.5394],[156.64,21.9616],[156.65,32.0191],[156.66,43.006884]]]
["bitfinex","SOLUSD",1728963064316,[[156.41,41.92065193],[156.38,58.79349363],[156.36,0.1],[156.35,0.1],[156.31,70.6385009]],[[156.53,20.0],[156.54,6.208],[156.56,23.98691539],[156.57,32.0349],[156.59,0.1]]]
["bitfinex","SOLUSD",1728963137765,[[156.31,0.6385009],[156.26,22.2786],[156.24,77.93514784],[156.22,1.92695304],[156.07,407.9]],[[156.36,6.3958],[156.41,32.3391],[156.42,6.445],[156.43,19.33],[156.44,11.30864196]]]
["bitfinex","SOLUSD",1728963191728,[[156.25,15.2],[156.24,18.74441131],[156.22,54.68582884],[156.2,0.2],[155.89,666.02409221]],[[156.32,6.3971],[156.37,20.0],[156.38,31.5351],[156.39,34.31391539],[156.4,32.0707]]]
["bitfinex","SOLUSD",1728963239450,[[156.13,7.0368852],[156.11,12.59281131],[156.07,21.9882],[156.06,2.4907833],[156.05,1.79761039]],[[156.18,6.4029],[156.19,15.2643],[156.21,16.0046],[156.23,6.6256],[156.24,19.34]]]
["bitfinex","SOLUSD",1728963274674,[[156.13,0.6319852],[156.12,6.405],[156.1,12.59281131],[156.07,16.2994],[156.06,6.3365]],[[156.17,6.4033],[156.22,16.0037],[156.23,35.3012],[156.24,46.0560189],[156.25,23.876884]]]
["bitfinex","SOLUSD",1728963324797,[[156.01,6.4098],[156.0,19.74358414],[155.98,16.0135],[155.97,6.1463852],[155.95,0.1]],[[156.08,6.407],[156.11,20.0],[156.12,32.3815],[156.13,0.1],[156.14,6.1475]]]
["bitfinex","SOLUSD",1728963359215,[[155.97,0.1319852],[155.95,16.1106],[155.94,12.9525],[155.93,19.74358414],[155.89,0.1]],[[155.99,6.4109],[156.03,16.0225],[156.06,0.1],[156.07,54.4398],[156.08,19.34]]]
["bitfinex","SOLUSD",1728963384239,[[155.72,16.1106],[155.71,6.5399],[155.69,0.1],[155.68,13.42578683],[155.66,2.3306885]],[[155.84,23.776884],[155.85,8.91327574],[155.86,39.817684],[155.87,6.7593],[155.88,15.8428]]]
["bitfinex","SOLUSD",1728963436879,[[155.81,23.776884],[155.8,19.90975802],[155.78,15.2733],[155.77,17.97224314],[155.36,33.02409221]],[[155.89,6.4148],[155.92,15.0162],[155.93,22.3606],[155.97,32.0586],[155.98,28.17075959]]]
["bitfinex","SOLUSD",1728963448908,[[155.81,19.80975802],[155.79,23.876884],[155.78,15.1733],[155.77,6.5819],[155.76,19.80975802]],[[155.91,20.0],[155.92,15.0162],[155.93,6.3269],[155.94,16.0319]]]
["bitfinex","SOLUSD",1728963481836,[[155.75,15.5161],[155.74,19.80975802],[155.72,0.2],[155.71,6.3634],[155.46,13.37895665]],[[155.82,6.4177],[155.85,6.329],[155.86,31.6734],[155.88,32.0767],[155.9,9.81111668]]]
["bitfinex","SOLUSD",1728963519668,[[155.88,23.776884],[155.87,19.80975802],[155.85,0.1],[155.84,22.0169],[155.71,8.7792843]],[[155.96,6.4119],[155.97,6.083],[155.98,16.0527],[156.0,22.68721037],[156.03,7.5044393]]]
["bitfinex","SOLUSD",1728963568497,[[155.89,23.776884],[155.88,19.78431499],[155.85,0.2],[155.84,19.78431499],[155.82,91.254]],[[155.99,28.0549],[156.03,22.67595888],[156.05,0.1],[156.06,8.32965069],[156.07,32.1386]]]
["bitfinex","SOLUSD",1728963604525,[[156.14,23.776884],[156.12,0.35461],[156.11,19.78431499],[156.09,1.28045633],[156.08,7.4934439]],[[156.2,0.6319852],[156.23,28.9739],[156.26,15.999],[156.28,6.7484225],[156.3,32.0904]]]
["bitfinex","SOLUSD",1728963632363,[[156.14,23.776884],[156.13,15.3112],[156.12,19.61996884],[156.1,12.63609411],[156.08,1.72141906]],[[156.2,0.6319852],[156.22,6.4012],[156.23,16.1461],[156.27,36.9293613],[156.28,0.1]]]
["bitfinex","SOLUSD",1728963684205,[[156.12,0.70922],[156.04,12.72645738],[156.02,21.9416],[156.0,1.21240816],[155.99,32.46344726]],[[156.18,6.5748],[156.19,16.1558],[156.21,16.1049],[156.23,26.4071326],[156.31,10.94923603]]]
["bitfinex","SOLUSD",1728963732238,[[156.11,23.776884],[156.08,22.469],[156.07,12.64839313],[156.05,1.83593087],[156.04,19.73617426]],[[156.18,6.4029],[156.19,15.9014],[156.23,6.5738],[156.24,16.2019],[156.26,19.29]]]
["bitfinex","SOLUSD",1728963774164,[[155.98,23.776884],[155.97,21.6293],[155.93,19.77144107],[155.92,0.2],[155.91,21.05444492]],[[156.07,15.7256],[156.1,16.0163],[156.11,12.84763611],[156.12,0.2],[156.13,60.3663721]]]
["bitfinex","SOLUSD",1728963851223,[[156.0,36.41333817],[155.99,22.2501],[155.97,13.36745876],[155.96,1.73318594],[155.95,1.31176983]],[[156.1,306.4062],[156.12,9.0499721],[156.13,31.4188],[156.14,20.0],[156.15,6.1666]]]
["bitfinex","SOLUSD",1728963913163,[[156.13,12.63645417],[156.1,23.776884],[156.09,57.27172978],[156.08,70.1],[156.07,1.69399313]],[[156.22,15.6748],[156.23,12.7433],[156.28,24.17204785],[156.3,19.36],[184.07,0.12454]]]
["bitfinex","SOLUSD",1728963916359,[[156.09,14.90082978],[156.07,12.63645417],[156.06,1.6621642],[156.05,21.1434],[156.03,0.1]],[[156.16,23.776884],[156.17,6.3425],[156.18,6.4029],[156.19,15.6748],[156.22,24.07864785]]]
["bitfinex","SOLUSD",1728963983596,[[156.09,32.63645417],[156.08,21.6219],[156.05,70.2],[155.59,20.17433639],[155.27,46.23372909]],[[156.2,23.776884],[156.21,6.4016],[156.22,6.5306],[156.23,16.0992],[156.36,33.17348076]]]
["bitfinex","SOLUSD",1728964031535,[[156.1,12.63645417],[156.09,18.10508627],[156.07,0.1],[156.06,92.3635],[156.05,1.65887555]],[[156.19,15.4284],[156.2,6.0934],[156.21,6.4017],[156.23,8.54081483],[156.25,16.0]]]
["bitfinex","SOLUSD",1728964118610,[[155.97,12.63645417],[155.96,12.84517196],[155.95,21.72739384],[155.94,29.3023429],[155.93,70.1]],[[156.08,21.4656],[156.11,16.015],[156.12,12.93047839],[156.13,0.1],[156.15,27.89081483]]]
["bitfinex","SOLUSD",1728964142251,[[155.94,12.63645417],[155.92,16.0107],[155.91,34.74483767],[155.9,0.1],[155.89,70.1]],[[156.03,15.4755],[156.05,6.4083],[156.07,6.5302],[156.08,16.018],[156.09,0.1]]]
["bitfinex","SOLUSD",1728964221994,[[155.91,38.16407891],[155.9,30.90647358],[155.89,6.655724],[155.88,86.5028],[155.84,16.39770874]],[[156.03,22.6812],[156.04,6.4089],[156.08,16.1179],[156.09,19.39453707],[156.14,264.85510054]]]
["bitfinex","SOLUSD",1728964285929,[[155.91,12.99106417],[155.89,0.313824],[155.88,24.54200656],[155.87,16.1216],[155.86,76.67922124]],[[156.01,23.776884],[156.02,21.9277],[156.04,6.5395],[156.05,16.1209],[156.15,6.55510054]]]
["bitfinex","SOLUSD",1728964324478,[[155.91,0.35461],[155.89,22.141824],[155.88,12.63645417],[155.86,1.67036481],[155.85,16.22462809]],[[155.97,23.776884],[155.98,21.9028],[155.99,6.2438],[156.03,24.19531413],[156.04,25.93105142]]]
["bitfinex","SOLUSD",1728964381950,[[155.73,12.63645417],[155.72,21.8487],[155.69,23.63133409],[155.68,8.59628649],[155.67,71.11293991]],[[155.82,23.776884],[155.85,21.7727],[155.86,26.174],[155.87,0.1],[155.9,8.07221413]]]
["bitfinex","SOLUSD",1728964442776,[[155.74,0.35461],[155.72,21.8487],[155.7,14.41164483],[155.69,71.11324074],[155.68,30.54989954]],[[155.82,26.4178],[155.83,23.776884],[155.85,15.4563],[155.86,22.2145],[155.87,6.61133486]]]
["bitfinex","SOLUSD",1728964493913,[[155.84,12.63645417],[155.79,30.18100794],[155.78,97.752954],[155.77,6.2607],[155.7,8.09290625]],[[155.91,6.414],[155.92,23.776884],[155.93,21.953],[155.96,22.70011106],[155.97,7.5382812]]]
["bitfinex","SOLUSD",1728964579971,[[155.88,12.63645417],[155.86,24.35687069],[155.85,63.94378603],[155.84,70.2],[155.54,20.0]],[[155.96,15.5168],[155.97,6.4115],[156.0,6.6649],[156.02,30.11573426],[156.04,32.1449]]]
["bitfinex","SOLUSD",1728964589370,[[155.84,12.63645417],[155.83,63.94894125],[155.82,17.71925952],[155.81,6.5824],[155.8,70.1]],[[155.93,6.4131],[155.95,6.6649],[155.96,15.5168],[155.98,16.0283],[156.0,32.0515]]]
["bitfinex","SOLUSD",1728964638500,[[155.74,12.99106417],[155.72,22.0056],[155.71,1.8352981],[155.7,70.0],[155.68,39.99317089]],[[155.84,6.4169],[155.86,21.3992],[155.88,16.0386],[155.89,14.51501372],[155.9,23.776884]]]
["bitfinex","SOLUSD",1728964708167,[[155.44,366.44571593],[155.41,12.97282117],[155.4,26.14520227],[155.38,16.0491],[155.37,70.0]],[[155.49,6.4315],[155.57,16.0705],[155.59,6.87729957],[155.6,43.776884],[155.71,23.02537981]]]
["bitfinex","SOLUSD",1728964741485,[[155.48,19.88624111],[155.44,36.41474111],[155.41,23.876884],[155.4,6.2073],[155.28,19.31]],[[155.51,6.4305],[155.55,23.776884],[155.56,22.74824708],[155.57,6.5336],[155.7,3.27755027]]]
["bitfinex","SOLUSD",1728964834170,[[155.8,12.71063819],[155.79,6.4187],[155.77,16.0489],[155.73,0.1],[155.72,16.2157]],[[155.84,6.4168],[155.87,23.27446262],[155.89,23.1442852],[155.9,32.1735],[155.91,0.1]]]
["bitfinex","SOLUSD",1728964861814,[[155.86,12.71063819],[155.82,22.4374],[155.8,15.0916],[155.79,0.1],[155.78,40.53997665]],[[155.89,0.6319852],[155.91,22.70494263],[155.92,16.2272],[155.94,38.3622],[155.96,0.1]]]
["bitfinex","SOLUSD",1728964929886,[[155.9,12.71063819],[155.89,6.4146],[155.87,16.0384],[155.85,22.9478],[155.84,0.1]],[[155.94,6.4128],[155.95,20.0],[155.98,39.645584],[155.99,0.1],[156.0,52.98809]]]
["bitfinex","SOLUSD",1728964968782,[[155.9,12.71063819],[155.89,22.4509],[155.84,0.1],[155.83,22.1262],[155.82,93.38687135]],[[155.94,6.4127],[155.95,20.0],[155.96,15.3073],[155.98,30.071384],[155.99,22.81097591]]]
["bitfinex","SOLUSD",1728965043882,[[155.78,19.12983819],[155.77,23.776884],[155.75,37.7258],[155.73,0.2],[155.66,20.0]],[[155.83,6.4175],[155.86,15.9934],[155.87,20.0],[155.88,16.1382],[155.98,32.0567]]]
["bitfinex","SOLUSD",1728965094697,[[155.57,372.95201593],[155.56,22.499],[155.55,19.82569257],[155.54,16.188],[155.5,0.8319852]],[[155.67,0.1],[155.69,20.1],[155.7,16.0569],[155.71,23.776884]]]
["bitfinex","SOLUSD",1728965130070,[[155.62,16.0641],[155.6,6.2913],[155.56,16.7108]],[[155.71,16.1558],[155.73,14.9655013],[156.05,33.54915867],[156.06,14.40824086]]]
["bitfinex","SOLUSD",1728965171386,[[155.67,19.1203213],[155.6,21.4561],[155.59,0.2],[155.56,71.74042611],[155.5,1.74615082]],[[155.71,6.4222],[155.74,20.0],[155.75,6.7865258],[155.76,36.8107],[155.77,32.199]]]
["bitfinex","SOLUSD",1728965231462,[[155.63,12.6966213],[155.6,6.4267],[155.59,31.66],[155.58,6.5182],[155.54,0.1]],[[155.65,20.0],[155.69,16.1583],[155.72,47.5001],[155.76,55.877984],[155.77,3.27755027]]]
["bitfinex","SOLUSD",1728965242581,[[155.64,12.6966213],[155.6,6.5182],[155.56,23.876884],[155.55,15.5923],[155.54,70.1]],[[155.66,20.0],[155.69,21.97576072],[155.71,16.0564],[155.72,0.1],[155.73,5.6875]]]
["bitfinex","SOLUSD",1728965286431,[[155.5,0.6319852],[155.4,12.6966213],[155.39,22.5236],[155.36,6.5008],[155.35,16.4478852]],[[155.51,50.307284],[155.53,15.3096],[155.54,5.6875],[155.55,13.4348907],[155.56,35.3811]]]
["bitfinex","SOLUSD",1728965326073,[[155.35,0.6319852],[155.34,6.4374],[155.31,36.00936016],[155.28,0.1],[155.27,0.1]],[[155.38,20.0],[155.44,0.2],[155.46,24.3420576],[155.53,8.26068046],[155.55,102.17701712]]]
["bitfinex","SOLUSD",1728965376905,[[155.35,0.6319852],[155.29,16.0988],[155.28,28.0008],[155.27,19.91316016],[155.23,0.2]],[[155.36,26.4366],[155.37,6.68654308],[155.4,48.3632],[155.41,16.5001],[155.42,8.68388155]]]
["bitfinex","SOLUSD",1728965420636,[[155.5,6.4308],[155.49,6.3052],[155.48,35.9556479],[155.47,16.055],[155.46,0.2]],[[155.55,20.0],[155.56,6.4287],[155.59,16.0679],[155.61,0.1],[155.62,15.5955]]]
["bitfinex","SOLUSD",1728965457954,[[155.53,19.14425358],[155.51,22.2662],[155.5,0.1],[155.49,16.251],[155.45,71.72920955]],[[155.58,6.4276],[155.6,20.0],[155.61,16.0665],[155.62,23.776884],[155.65,40.11281895]]]
["bitfinex","SOLUSD",1728965529715,[[155.83,35.17435358],[155.82,6.6236],[155.81,15.2918],[155.79,0.2],[155.76,93.776884]],[[155.88,6.4152],[155.89,0.6319852],[155.92,36.0343],[155.93,22.99436339],[155.96,32.2608]]]
["bitfinex","SOLUSD",1728965565339,[[155.81,19.13275358],[155.8,16.0459],[155.79,16.5122],[155.78,6.6319],[155.75,0.1]],[[155.85,6.4164],[155.89,0.6319852],[155.9,16.0365],[155.92,20.0],[155.93,15.3999]]]
["bitfinex","SOLUSD",1728965652006,[[155.88,12.71475358],[155.86,16.0393],[155.84,0.1],[155.82,23.48105911],[155.81,0.1]],[[155.89,0.6319852],[155.92,20.0],[155.93,6.4131],[155.95,16.1355],[155.98,0.1]]]
["bitfinex","SOLUSD",1728965716103,[[155.8,41.56505358],[155.79,15.7085],[155.77,0.1],[155.76,0.1],[155.26,46.23372909]],[[155.85,6.4167],[155.89,20.0],[155.9,16.0363],[155.91,32.1698],[155.92,16.2429]]]
["bitfinex","SOLUSD",1728965790562,[[155.87,6.4152],[155.86,12.71475358],[155.84,6.4473],[155.83,0.2],[155.81,15.1139]],[[155.92,6.4138],[155.94,6.70450454],[155.95,15.4582],[155.97,16.0291],[155.98,37.8429]]]
["bitfinex","SOLUSD",1728965830002,[[155.87,6.4154],[155.85,35.82935561],[155.84,20.1],[155.83,0.1],[155.8,6.402]],[[155.92,6.4138],[155.95,16.0308],[155.97,16.3115],[155.98,32.0564],[155.99,5.6875]]]
["bitfinex","SOLUSD",1728965839082,[[155.84,22.4579],[155.82,6.402],[155.81,35.95535561],[155.79,13.56157995],[155.78,0.1]],[[155.89,6.4148],[155.94,32.3438],[155.96,5.6875],[155.97,0.2],[155.98,75.112684]]]
["bitfinex","SOLUSD",1728965882735,[[155.95,6.4119],[155.93,33.96346859],[155.89,0.2],[155.87,70.0],[155.86,1.6820859]],[[155.99,20.0],[156.0,36.73449],[156.02,15.2032],[156.04,5.6875],[156.05,16.6526852]]]
["bitfinex","SOLUSD",1728965970684,[[156.09,6.4064],[156.08,28.68166859],[156.05,16.0888],[156.04,6.105],[156.01,12.56220333]],[[156.14,6.4045],[156.18,43.776884],[156.19,31.917],[156.2,0.7319852],[156.21,24.9575]]]
["bitfinex","SOLUSD",1728965994295,[[156.14,16.0108],[156.13,6.4048],[156.11,12.66476859],[156.1,15.6976],[156.08,0.1]],[[156.18,6.4028],[156.2,0.6319852],[156.22,0.1],[156.23,31.5312],[156.24,0.1]]]
["bitfinex","SOLUSD",1728966046126,[[156.28,19.06346859],[156.24,16.4479],[156.22,0.1],[156.21,6.4674],[156.19,0.1]],[[156.33,6.3967],[156.34,15.0204],[156.36,6.4194852],[156.38,15.9871],[156.4,5.7773944]]]
["bitfinex","SOLUSD",1728966092671,[[156.24,6.4001],[156.22,20.0],[156.21,12.66476859],[156.2,6.2311],[156.19,16.4466]],[[156.29,6.3983],[156.31,20.0],[156.32,23.876884],[156.33,15.9923],[156.35,0.1]]]
["bitfinex","SOLUSD",1728966120728,[[156.33,6.3966],[156.29,18.72326859],[156.28,16.2275],[156.25,0.1],[156.23,0.1]],[[156.36,0.6319852],[156.37,6.3951],[156.39,15.1542],[156.41,0.2],[156.42,72.9062]]]
["bitfinex","SOLUSD",1728966179252,[[156.33,16.1057],[156.32,6.397],[156.31,6.4779],[156.3,19.66885331],[156.28,0.1]],[[156.36,0.6319852],[156.37,6.3951],[156.42,15.9833],[156.43,20.1],[156.46,73.28413181]]]
["bitfinex","SOLUSD",1728966252227,[[156.42,6.393],[156.4,12.58489669],[156.38,20.0],[156.37,22.2651],[156.36,0.1]],[[156.47,6.391],[156.51,6.6796038],[156.52,15.9514852],[156.53,35.192],[156.54,22.24549108]]]
["bitfinex","SOLUSD",1728966291137,[[156.44,6.3921],[156.43,35.12019669],[156.4,20.0],[156.39,0.1],[156.37,0.1]],[[156.49,30.167184],[156.52,15.7514852],[156.54,28.33710967],[156.55,32.0405],[156.56,0.1]]]
["bitfinex","SOLUSD",1728966383546,[[156.38,6.3944],[156.36,28.57349669],[156.33,0.1],[156.32,22.7608],[156.3,30.41054268]],[[156.42,6.393],[156.44,23.776884],[156.45,15.596],[156.47,28.35219588],[156.49,0.2]]]
["bitfinex","SOLUSD",1728966414696,[[156.34,22.3863],[156.33,6.4297],[156.31,12.58489669],[156.28,16.5716],[156.27,0.1]],[[156.38,23.776884],[156.39,6.3945],[156.43,20.0],[156.44,45.09812989],[156.45,1.66183933]]]
["bitfinex","SOLUSD",1728966505871,[[156.29,15.9955],[156.26,15.9235],[156.22,13.1664469],[156.19,240.2334],[156.17,70.0]],[[156.33,23.776884],[156.39,0.1],[156.4,16.0855],[156.44,5.6875],[156.45,11.82790901]]]
["bitfinex","SOLUSD",1728966521947,[[156.28,6.3987],[156.26,50.78919669],[156.23,0.1],[156.22,13.0664469],[156.21,0.1]],[[156.31,23.776884],[156.32,6.3972],[156.37,15.9877],[156.38,27.73709036],[156.39,0.1]]]
["bitfinex","SOLUSD",1728966574171,[[156.3,6.3978],[156.28,15.9966],[156.27,22.4913],[156.26,12.58489669],[156.23,0.1]],[[156.33,23.776884],[156.34,6.3964],[156.39,22.85226276],[156.4,21.4717],[157.18,1051.90421859]]]
["bitfinex","SOLUSD",1728966674554,[[156.17,6.4029],[156.16,22.2322],[156.15,12.58489669],[156.12,0.1],[156.11,0.17166383]],[[156.21,23.776884],[156.22,6.4015],[156.25,15.0965],[156.26,35.9994],[156.28,0.2]]]
["bitfinex","SOLUSD",1728966703778,[[156.28,6.3987],[156.26,18.82829669],[156.25,15.9999],[156.22,16.0329],[156.21,0.1]],[[156.31,23.776884],[156.32,6.3972],[156.35,15.9899],[156.36,0.1],[156.38,34.23395038]]]
["bitfinex","SOLUSD",1728966769234,[[156.18,6.4028],[156.16,32.3798],[156.15,18.69739669],[156.12,0.2],[156.05,240.2334]],[[156.21,23.776884],[156.22,6.4012],[156.26,31.2111],[156.27,26.77560166],[156.28,5.6875]]]
["bitfinex","SOLUSD",1728966829560,[[156.19,6.4023],[156.16,35.37409669],[156.13,0.1],[156.12,0.1],[156.08,1.67664524]],[[156.23,6.4008],[156.24,20.0],[156.26,15.9996],[156.27,0.1],[156.3,18.55930029]]]
["bitfinex","SOLUSD",1728966900338,[[156.26,6.3993],[156.24,28.58579669],[156.22,22.4845],[156.2,0.1],[156.19,0.1]],[[156.3,23.776884],[156.31,6.3978],[156.32,23.776884],[156.33,20.0],[156.34,15.9915]]]
["bitfinex","SOLUSD",1728966967258,[[156.31,18.98229669],[156.28,22.3861],[156.27,15.9834],[156.24,0.1],[156.23,0.1]],[[156.34,23.776884],[156.35,6.3959],[156.39,15.986],[156.4,23.09311583],[156.41,0.3224515]]]
["bitfinex","SOLUSD",1728967031736,[[156.34,6.3962],[156.33,22.2467],[156.32,15.0714],[156.3,12.58489669],[156.28,0.2]],[[156.39,30.171384],[156.41,0.2224515],[156.42,20.0],[156.44,15.3448],[156.45,29.65752232]]]
["bitfinex","SOLUSD",1728967080174,[[156.29,6.3983],[156.25,18.85919669],[156.24,16.5678],[156.23,0.2],[156.19,111.93668965]],[[156.36,23.776884],[156.37,22.65951583],[156.38,15.987],[156.39,11.63270649],[156.4,32.0693]]]
["bitfinex","SOLUSD",1728967168374,[[156.24,12.4358],[156.2,28.72409669],[156.19,21.16860817],[142.61,6.40814921],[142.58,9.13911846]],[[156.28,23.776884],[156.29,6.3983],[156.34,15.9914],[156.36,16.2072],[156.37,33.74951098]]]
["bitfinex","SOLUSD",1728967211418,[[156.23,6.4007],[156.22,16.0028],[156.19,12.68489669],[156.18,20.0],[156.17,6.4117]],[[156.27,30.175984],[156.31,16.3836],[156.33,28.37221091],[156.34,1.7383248],[156.35,6.04520649]]]
["bitfinex","SOLUSD",1728967310283,[[156.19,6.4024],[156.18,16.0069],[156.17,21.7367],[156.14,12.68489669],[156.13,26.48242609]],[[156.23,6.4008],[156.24,23.776884],[156.28,15.9974],[156.31,11.61901379],[156.32,20.92891397]]]
["bitfinex","SOLUSD",1728967324516,[[156.24,16.0003],[156.23,6.4007],[156.2,28.41799669],[156.19,6.5019],[155.98,13.36869495]],[[156.28,6.3987],[156.31,16.6326],[156.33,12.37851509],[156.34,15.9912],[156.35,0.1]]]
["bitfinex","SOLUSD",1728967412367,[[156.23,6.4004],[156.21,16.0036],[156.2,15.3447],[156.19,18.98679669],[156.18,0.1]],[[156.27,30.175984],[156.3,15.9954],[156.31,16.6326],[156.33,44.35002091],[156.34,0.2]]]
["bitfinex","SOLUSD",1728967490284,[[156.36,6.3954],[156.35,21.4531],[156.33,12.58489669],[156.32,12.95119287],[155.99,19.77208725]],[[156.4,6.3938],[156.41,23.9993355],[156.45,15.9802],[156.46,6.67291599],[156.47,15.2031]]]
["bitfinex","SOLUSD",1728967553740,[[156.23,6.4006],[156.2,6.3663],[156.19,15.0317],[156.18,12.68489669],[156.16,0.1]],[[156.28,30.175784],[156.3,16.3173],[156.31,15.9939],[156.33,51.2246],[156.34,0.2]]]
["bitfinex","SOLUSD",1728967600989,[[156.23,6.4007],[156.22,22.0299],[156.2,12.58489669],[156.19,12.7302084],[156.18,0.2]],[[156.28,6.3988],[156.33,31.2748],[156.34,23.776884],[156.35,5.8875],[156.52,5.90847654]]]
["bitfinex","SOLUSD",1728967654039,[[156.19,6.4024],[156.17,16.6111],[156.16,16.0087],[156.15,18.78179669],[156.12,0.2]],[[156.23,30.177784],[156.26,15.3883],[156.28,21.785],[156.29,31.9929],[156.3,0.1]]]
["bitfinex","SOLUSD",1728967771729,[[156.19,22.4081],[156.18,15.97],[156.17,18.66309669],[156.15,25.27709522],[156.13,0.2]],[[156.23,6.401],[156.28,15.9974],[156.3,59.975384],[156.31,31.69211627],[156.36,3.33130352]]]
["bitfinex","SOLUSD",1728967839003,[[156.32,6.3968],[156.31,18.73919669],[156.27,16.6338],[156.26,0.1],[156.2,6.411]],[[156.37,6.3953],[156.41,16.2061515],[156.42,15.6776],[156.43,14.96869655],[156.44,37.6487]]]
["bitfinex","SOLUSD",1728967894229,[[156.38,12.7107],[156.37,28.57179669],[156.34,15.59],[156.33,0.2],[156.32,22.73235716]],[[156.41,0.2224515],[156.43,6.393],[156.48,15.9766],[156.49,0.1],[156.5,22.56784801]]]
["bitfinex","SOLUSD",1728967942579,[[156.4,6.3938],[156.39,28.56999669],[156.37,1.37835117],[156.36,16.6073],[156.34,76.5375]],[[156.41,0.2224515],[156.48,21.6341],[156.51,21.6615],[156.52,31.9452],[156.55,11.58026592]]]
["bitfinex","SOLUSD",1728968041146,[[156.38,6.3946],[156.37,38.6552],[156.35,12.58489669],[156.32,0.1],[156.31,0.1]],[[156.42,6.3931],[156.47,15.978],[156.48,16.1584],[156.49,23.976884],[156.5,11.50665214]]]
["bitfinex","SOLUSD",1728968112407,[[156.36,12.58489669],[156.35,6.3957],[156.3,6.0287],[156.29,0.1],[156.26,70.1]],[[156.4,6.3941],[156.43,16.1584],[156.45,5.6875],[156.46,0.2],[156.48,52.83735167]]]
["bitfinex","SOLUSD",1728968148412,[[156.39,12.97],[156.38,12.58489669],[156.37,15.9872],[156.35,15.9585],[156.32,0.2]],[[156.43,6.3928],[156.44,23.776884],[156.48,15.9766],[156.5,0.2],[156.6,83.39535628]]]
["bitfinex","SOLUSD",1728968178947,[[156.38,26.953583],[156.33,6.3965],[156.31,51.16679669],[156.26,0.1],[156.25,0.1]],[[156.39,30.171084],[156.43,16.1818],[156.44,31.9615],[156.46,34.9188],[156.5,1.11252485]]]
["bitfinex","SOLUSD",1728968256190,[[156.28,0.70922],[156.22,37.4856],[156.21,12.58489669],[156.2,6.5058],[156.16,34.57277296]],[[156.29,30.175184],[156.32,22.69968197],[156.33,16.1926],[156.34,5.6875],[156.36,51.1881]]]
["bitfinex","SOLUSD",1728968332440,[[156.26,0.35461],[156.2,6.4622],[156.18,15.2476],[156.13,32.41950395],[156.12,6.74702536]],[[156.27,30.175984],[156.29,0.1],[156.3,38.32947247],[156.33,34.46519412],[156.34,7.73124618]]]
["bitfinex","SOLUSD",1728968403899,[[156.19,29.05829669],[156.16,7.262919],[156.13,28.20989523],[156.12,0.1],[156.05,6.407]],[[156.23,6.4008],[156.26,23.776884],[156.27,15.998],[156.29,16.4573],[157.55,96.18662676]]]
["bitfinex","SOLUSD",1728968458947,[[156.16,29.59091569],[156.15,6.1099],[156.12,0.1],[156.11,0.1],[156.1,32.78623219]],[[156.23,6.4009],[156.27,0.1],[156.28,6.64078575],[156.29,66.260784],[156.3,15.2473]]]
["bitfinex","SOLUSD",1728968498161,[[156.16,0.709219],[156.15,12.58489669],[156.12,21.1735],[156.11,0.1],[156.1,33.06348347]],[[156.22,6.4015],[156.24,23.776884],[156.26,16.0994],[156.27,6.64195011],[156.28,28.16024335]]]
["bitfinex","SOLUSD",1728968580028,[[156.04,6.6613],[156.03,0.6289445],[156.02,15.7431],[156.0,0.1]],[[156.1,23.776884],[156.11,6.406],[156.13,16.2657],[156.15,16.2108],[156.16,26.66086384]]]
["bitfinex","SOLUSD",1728968637984,[[156.04,12.58489669],[156.03,0.6289445],[156.0,16.1121],[155.98,6.1732]],[[156.09,23.776884],[156.1,6.4061],[156.13,16.0128],[156.14,22.88071464],[156.15,32.1223]]]
["bitfinex","SOLUSD",1728968678196,[[156.03,0.6289445],[155.98,12.58489669],[155.97,16.1058],[155.96,6.2138],[155.93,44.15213802]],[[156.04,6.4086],[156.07,6.65744388],[156.09,43.776884],[156.1,16.2162],[156.11,32.029]]]
["bitfinex","SOLUSD",1728968762785,[[155.87,0.6289445],[155.85,12.58489669],[155.84,6.0748],[155.81,15.4825],[155.8,42.01653896]],[[155.91,6.4139],[155.92,23.776884],[155.95,16.0309],[155.96,0.2],[156.1,271.71617294]]]
["bitfinex","SOLUSD",1728968773096,[[155.72,0.6289445],[155.71,12.4927],[155.69,28.71659669],[155.66,14.20377221],[155.57,22.553]],[[155.76,30.197084],[155.8,16.047],[155.81,0.1],[155.82,0.1],[155.83,39.25]]]
["bitfinex","SOLUSD",1728968821524,[[155.72,0.6289445],[155.66,15.4983],[155.64,6.5184],[155.62,0.1]],[[155.75,26.4205],[155.8,16.0464],[155.81,15.5191],[155.82,32.17014083],[155.83,40.11202375]]]
["bitfinex","SOLUSD",1728968913905,[[155.84,12.6918],[155.83,12.58489669],[155.82,16.0778],[155.8,0.1],[155.79,13.05107002]],[[155.89,6.415],[155.94,16.5929],[155.95,35.3113],[155.96,52.00190775],[156.04,83.41617294]]]
["bitfinex","SOLUSD",1728968939198,[[155.72,0.6289445],[155.68,6.423],[155.66,15.8284],[155.65,12.58489669],[155.64,6.6223]],[[155.73,50.198184],[155.77,23.02667014],[155.78,19.38],[155.79,16.1473],[155.82,40.11472375]]]
["bitfinex","SOLUSD",1728969024157,[[155.63,6.4251],[155.61,19.21629669],[155.6,15.335],[155.58,0.1],[155.56,48.59719335]],[[155.67,6.4238],[155.71,43.776884],[155.72,16.0549],[155.74,35.3093],[155.78,32.0974]]]
["bitfinex","SOLUSD",1728969051911,[[155.56,13.21384119],[155.55,6.4285],[155.53,6.325],[155.52,15.4149],[155.51,0.1]],[[155.6,6.4268],[155.62,43.776884],[155.63,6.66588954],[155.64,32.5102],[155.66,38.5309]]]
["bitfinex","SOLUSD",1728969111826,[[155.62,12.58489669],[155.59,16.0563],[155.58,6.4325],[155.56,0.1],[155.55,0.1]],[[155.67,6.4239],[155.69,22.1934],[155.71,8.42447978],[155.72,16.0553],[155.73,258.3]]]
["bitfinex","SOLUSD",1728969163278,[[155.5,22.7075],[155.48,19.2240822],[155.44,47.76675642],[155.43,0.1],[155.38,1.66988112]],[[155.54,23.776884],[155.55,6.4288],[155.57,20.0],[155.6,16.0674],[155.74,3.35404323]]]
["bitfinex","SOLUSD",1728969201230,[[155.41,0.6289445],[155.4,6.4349],[155.37,42.51612568],[155.33,0.1],[155.32,0.1]],[[155.42,23.776884],[155.45,6.433],[155.47,22.78556487],[155.48,16.2523],[155.49,6.4097]]]
["bitfinex","SOLUSD",1728969246800,[[155.38,21.6447],[155.36,25.99316044],[155.33,0.1],[155.32,0.1],[155.18,32.08298303]],[[155.43,6.4338],[155.48,16.08],[155.49,50.529184],[155.5,66.6519],[155.51,8.42447978]]]
["bitfinex","SOLUSD",1728969286335,[[155.47,6.4319],[155.45,12.74500128],[155.41,0.1],[155.4,15.1691],[155.39,6.4076]],[[155.5,23.776884],[155.51,6.4305],[155.54,22.7932211],[155.56,16.0427],[155.58,38.7394]]]
["bitfinex","SOLUSD",1728969314583,[[155.52,6.4299],[155.5,15.276],[155.49,6.0099],[155.48,19.8585607],[155.46,0.2]],[[155.57,6.4279],[155.6,23.776884],[155.61,20.0],[155.62,31.7038],[155.63,6.6629]]]
["bitfinex","SOLUSD",1728969381696,[[155.41,6.4345],[155.36,19.8585607],[155.33,61.57494194],[155.28,416.1726536],[155.23,26.91444153]],[[155.44,0.2],[155.45,30.209884],[155.46,20.0],[155.48,16.0792],[155.51,6.4177]]]
["bitfinex","SOLUSD",1728969393232,[[155.35,22.3174],[155.32,19.8585607],[155.29,131.59080257],[155.23,1.11809812],[155.22,23.776884]],[[155.4,0.1],[155.41,0.1],[155.45,20.0],[155.46,56.000084],[155.48,0.1]]]
["bitfinex","SOLUSD",1728969451976,[[155.42,21.8868],[155.41,53.34702047],[155.36,6.1140929],[155.35,71.74564099],[155.29,322.36317815]],[[155.5,0.2],[155.53,20.0],[155.56,15.1664],[155.58,32.3386],[155.59,15.13673658]]]
["bitfinex","SOLUSD",1728969508511,[[155.49,6.4311],[155.47,19.88481277],[155.44,16.0591],[155.43,6.5745],[155.41,68.18718666]],[[155.53,0.1],[155.54,6.4292],[155.55,15.9999],[155.59,22.0849],[155.62,32.2303]]]
["bitfinex","SOLUSD",1728969573936,[[155.32,6.4379],[155.28,19.89297491],[155.26,21.8706],[155.25,0.6289445],[155.23,6.27008525]],[[155.34,0.1],[155.35,0.1],[155.36,16.1931],[155.37,6.4366],[155.41,6.70446762]]]
["bitfinex","SOLUSD",1728969619278,[[155.37,6.4359],[155.35,12.75545438],[155.3,22.8173],[155.29,0.1],[155.27,70.0]],[[155.42,6.4345],[155.44,15.8662],[155.46,6.6218],[155.47,16.0804],[155.48,8.18904944]]]
["bitfinex","SOLUSD",1728969687739,[[155.53,6.4293],[155.5,19.88654927],[155.49,6.074],[155.46,0.2],[155.45,15.682]],[[155.58,6.4277],[155.59,15.7205],[155.61,29.38663349],[155.62,0.1],[155.64,0.1]]]
["bitfinex","SOLUSD",1728969713277,[[155.52,12.72489737],[155.49,6.074],[155.47,16.6437],[155.46,18.48632485],[155.45,0.1]],[[155.58,23.776884],[155.59,6.4273],[155.62,26.70836247],[155.63,15.9205],[155.64,22.6785]]]
["bitfinex","SOLUSD",1728969775195,[[155.44,6.4332],[155.41,28.53889737],[155.39,6.4938],[155.36,0.1],[155.35,54.91497366]],[[155.48,30.208584],[155.49,20.0],[155.51,16.0765],[155.53,15.7738],[155.58,35.47018856]]]
["bitfinex","SOLUSD",1728969821728,[[155.5,6.4307],[155.49,12.72489737],[155.45,21.4329],[155.44,56.68551435],[155.43,0.2]],[[155.55,6.4289],[155.57,43.776884],[155.58,16.6047],[155.6,16.2678],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1728969881990,[[155.51,6.4303],[155.48,12.72489737],[155.46,22.4335],[155.44,55.47449659],[155.43,0.1]],[[155.55,6.4291],[155.58,23.776884],[155.59,26.71961831],[155.6,16.1677],[155.62,75.08465887]]]
["bitfinex","SOLUSD",1728969942028,[[155.38,6.4358],[155.35,12.72489737],[155.34,16.3147],[155.31,6.4901],[155.3,0.1]],[[155.41,20.0],[155.42,23.776884],[155.43,6.4341],[155.45,16.0829],[155.46,21.84989105]]]
["bitfinex","SOLUSD",1728969989089,[[155.08,6.4482],[155.06,20.00514153],[155.01,0.1],[155.0,6.2267],[154.99,0.1]],[[155.12,20.0],[155.13,23.776884],[155.16,0.1],[155.17,6.592],[155.18,22.92072085]]]
["bitfinex","SOLUSD",1728970023127,[[155.14,12.78195726],[155.13,6.4461],[155.09,6.2267],[155.07,16.1241],[155.06,0.1]],[[155.18,26.4442],[155.19,23.776884],[155.21,16.108],[155.23,26.13362755]]]
["bitfinex","SOLUSD",1728970095971,[[155.32,6.438],[155.31,12.78195726],[155.3,15.1445],[155.29,6.2148],[155.25,82.08888393]],[[155.37,6.4364],[155.38,20.0],[155.39,23.776884],[155.41,6.70963034],[155.42,31.9812]]]
["bitfinex","SOLUSD",1728970126905,[[155.31,6.4387],[155.3,12.78195726],[155.26,21.4828],[155.24,0.2],[154.97,13.47000149]],[[155.36,6.4366],[155.37,15.181],[155.38,6.1001],[155.39,22.79046656],[155.41,0.1]]]
["bitfinex","SOLUSD",1728970148937,[[155.29,19.22125726],[155.28,16.1323],[155.24,6.0298],[155.22,100.26091772],[155.14,22.1621]],[[155.33,6.4379],[155.39,54.901784],[155.4,26.5784],[155.41,0.2],[155.43,32.1702]]]
["bitfinex","SOLUSD",1728970213682,[[155.2,6.4432],[155.19,12.78195726],[155.16,21.8735],[155.14,0.1],[155.12,0.1]],[[155.23,20.0],[155.24,6.4417],[155.26,23.776884],[155.27,15.8429],[155.29,16.1997]]]
["bitfinex","SOLUSD",1728970272434,[[155.12,6.4462],[155.11,12.78195726],[155.09,6.4658],[155.08,15.8426],[155.06,0.1]],[[155.16,6.4449],[155.2,23.776884],[155.21,51.9251],[155.22,0.1],[155.23,32.3105]]]
["bitfinex","SOLUSD",1728970333694,[[154.87,6.4569],[154.85,20.01716028],[154.83,6.5508],[154.82,15.23],[154.8,20.11716028]],[[154.92,26.4553],[154.96,39.910084],[154.98,0.1],[154.99,0.1],[155.13,3.29933161]]]
["bitfinex","SOLUSD",1728970349090,[[154.79,0.1289445],[154.77,6.4611],[154.76,20.01716028],[154.73,15.2461],[154.72,26.03286028]],[[154.82,6.4591],[154.86,6.0935],[154.87,15.8974],[154.88,16.2425],[154.89,0.1]]]
["bitfinex","SOLUSD",1728970385132,[[154.66,6.4657],[154.63,20.11073626],[154.6,0.1],[154.59,0.1],[154.57,6.5564]],[[154.73,6.4628],[154.74,22.8317],[154.76,0.1],[154.78,1.80475701],[154.79,19.35]]]
["bitfinex","SOLUSD",1728970405149,[[154.6,22.3853],[154.57,6.2533],[154.56,0.7321342],[154.55,0.1],[154.52,326.9]],[[154.73,16.1575],[154.74,0.2],[154.75,20.0],[154.76,32.38678259],[154.77,8.35478899]]]
["bitfinex","SOLUSD",1728970456579,[[154.56,0.6321342],[154.53,6.4712],[154.52,36.41953675],[154.51,6.3244],[154.5,0.1]],[[154.6,6.4686],[154.62,20.0],[154.63,23.776884],[154.66,35.7954],[154.67,22.0115]]]
["bitfinex","SOLUSD",1728970491890,[[154.64,22.7446],[154.63,6.4779],[154.61,20.11163675],[154.59,0.2],[154.56,20.24377095]],[[154.7,26.4643],[154.75,32.38678259],[154.76,39.3153],[154.77,0.1],[154.78,32.3055]]]
["bitfinex","SOLUSD",1728970522632,[[154.74,6.4121],[154.73,15.6678],[154.71,20.11163675],[154.67,0.1]],[[154.79,6.4603],[154.84,16.1465],[154.86,23.776884],[154.87,20.0],[154.88,16.3065]]]
["bitfinex","SOLUSD",1728970569375,[[154.73,0.354609],[154.71,6.4712],[154.7,0.1],[154.69,36.05223675],[154.64,21.81691874]],[[154.81,26.4595],[154.83,23.776884],[154.84,15.8673],[154.85,22.1457],[154.88,0.1]]]
["bitfinex","SOLUSD",1728970569682,[[154.73,0.354609],[154.71,6.4712],[154.7,0.1],[154.69,36.05223675],[154.64,21.81691874]],[[154.81,26.4595],[154.83,23.776884],[154.84,15.8673],[154.85,22.1457],[154.88,0.2]]]
["bitfinex","SOLUSD",1728970632607,[[154.67,23.876884],[154.66,32.29322842],[154.64,91.3279],[154.58,19.43],[154.28,20.09223067]],[[154.79,6.4606],[154.81,30.46914492],[154.82,16.0722],[154.83,22.2932],[154.85,40.90095804]]]
["bitfinex","SOLUSD",1728970646024,[[154.64,6.1869],[154.63,48.45084683],[154.62,0.1],[154.6,70.0],[154.56,52.21498103]],[[154.73,20.0],[154.75,6.462],[154.77,15.6052],[154.78,16.1523],[154.8,0.1]]]
["bitfinex","SOLUSD",1728970690947,[[154.72,6.5014],[154.7,15.3961],[154.66,0.1],[154.65,102.24435464],[154.61,56.18247022]],[[154.8,6.46],[154.84,20.0],[154.85,23.776884],[154.86,22.7894],[154.87,15.8502]]]
["bitfinex","SOLUSD",1728970757496,[[154.61,0.829282],[154.57,0.535643],[154.56,0.1321342],[154.51,20.08999002],[154.5,6.4082]],[[154.62,32.8204],[154.63,6.69650396],[154.64,15.7971],[154.66,0.1],[154.67,39.941084]]]
["bitfinex","SOLUSD",1728970780728,[[154.62,23.776884],[154.61,16.788382],[154.6,26.11779002],[154.57,70.535643]],[[154.72,6.4633],[154.73,24.48955804],[154.74,6.5983],[154.77,16.1532],[154.85,70.0]]]
["bitfinex","SOLUSD",1728970838888,[[154.57,0.70922],[154.54,12.86857937],[154.52,14.9996244],[154.5,6.1045785],[154.48,0.1]],[[154.6,20.0],[154.61,6.4679],[154.63,6.70259967],[154.64,32.1443],[154.66,6.4581]]]
["bitfinex","SOLUSD",1728970877705,[[154.57,0.70922],[154.54,6.5905],[154.53,29.30997937],[154.49,0.1],[154.48,70.1]],[[154.6,20.0],[154.61,6.69922394],[154.62,6.4675],[154.65,16.1697],[154.67,16.1638]]]
["bitfinex","SOLUSD",1728970902622,[[154.41,6.5291],[154.4,0.6321342],[154.39,60.0],[154.37,0.1],[154.36,70.0]],[[154.48,30.0],[154.49,26.4733],[154.54,6.67571604],[154.56,37.8543],[154.57,11.02055047]]]
["bitfinex","SOLUSD",1728970980598,[[154.4,3.42e-05],[154.39,60.0],[154.3,19.38792981],[154.29,6.454],[154.25,72.43759098]],[[154.41,33.2301234],[154.43,15.9207],[154.44,26.34096097],[154.45,0.2],[154.46,6.0105]]]
["bitfinex","SOLUSD",1728971029426,[[154.38,6.4774],[154.36,29.10252981],[154.35,15.2291],[154.34,6.4068],[154.31,70.1]],[[154.43,6.4754],[154.48,36.1833],[154.49,23.848944],[154.5,6.1797],[154.54,9.11593863]]]
["bitfinex","SOLUSD",1728971072145,[[154.33,22.6778],[154.28,20.18851424],[154.26,15.9433],[154.25,6.8480342],[154.2,6.483]],[[154.37,6.478],[154.38,22.45601232],[154.4,6.235],[154.43,16.36136],[154.44,8.10047683]]]
["bitfinex","SOLUSD",1728971077155,[[154.33,6.4795],[154.32,16.1992],[154.28,20.18851424],[154.26,15.9433],[154.25,76.8480342]],[[154.38,6.73911232],[154.41,16.1916],[154.43,16.56516],[154.44,14.27627683],[154.64,84.33617725]]]
["bitfinex","SOLUSD",1728971122405,[[154.29,6.4811],[154.26,26.51954606],[154.25,16.8218342],[154.24,0.1],[154.23,70.1]],[[154.34,6.4792],[154.39,20.07206],[154.4,41.59655307],[154.43,6.4262],[154.46,51.8521]]]
["bitfinex","SOLUSD",1728971163660,[[154.4,6.4765],[154.35,6.0836],[154.33,0.1],[154.32,102.40245397],[154.31,16.1408]],[[154.44,13.22633399],[154.46,15.4834],[154.48,8.37315307],[154.49,22.61396],[154.51,0.1]]]
["bitfinex","SOLUSD",1728971235307,[[154.37,16.5146],[154.36,6.0549],[154.35,20.14849908],[154.33,70.1],[154.28,16.5146]],[[154.44,6.475],[154.47,43.776884],[154.48,16.1841],[154.51,40.11306863],[154.53,8.35500113]]]
["bitfinex","SOLUSD",1728971256315,[[154.41,6.4762],[154.36,26.20339908],[154.34,0.1],[154.33,16.553],[154.32,20.14849908]],[[154.44,20.0],[154.45,6.4746],[154.47,6.74319012],[154.5,0.07206],[154.51,48.03710976]]]
["bitfinex","SOLUSD",1728971323602,[[154.47,20.14849908],[154.46,22.8025],[154.43,70.1],[154.22,33.52594213],[153.42,10.18894129]],[[154.55,20.0],[154.59,23.776884],[154.6,1.12596422],[154.61,23.0059105],[154.71,70.0]]]
["bitfinex","SOLUSD",1728971341912,[[154.44,6.4749],[154.4,23.876884],[154.39,42.85099908],[154.37,0.1],[154.36,70.0]],[[154.49,6.4731],[154.54,36.1779],[154.55,6.73677841],[154.56,8.76901183],[154.57,11.43558842]]]
["bitfinex","SOLUSD",1728971388701,[[154.48,6.4732],[154.42,20.14849908],[154.41,22.8704],[154.4,0.1],[154.39,70.0]],[[154.51,20.0],[154.53,6.4713],[154.56,24.36761064],[154.58,0.1],[154.59,2.94046021]]]
["bitfinex","SOLUSD",1728971441152,[[154.44,6.4746],[154.41,23.776884],[154.4,15.021],[154.38,6.6609],[154.37,22.09019608]],[[154.47,20.0],[154.48,6.4734],[154.5,6.1843],[154.51,22.77417283],[155.17,79.1888]]]
["bitfinex","SOLUSD",1728971496802,[[154.55,6.4703],[154.51,19.29310685],[154.49,0.1],[154.48,15.9133],[154.46,70.0]],[[154.59,6.4687],[154.6,7.37242175],[154.61,23.18230133],[154.62,22.4168],[154.66,1.79957118]]]
["bitfinex","SOLUSD",1728971558670,[[154.65,6.4659],[154.62,12.91080685],[154.59,0.1],[154.58,86.4312],[154.56,1.71615908]],[[154.68,20.0],[154.69,6.76399106],[154.7,6.4643],[154.71,7.37242175],[154.72,15.1543]]]
["bitfinex","SOLUSD",1728971594802,[[154.71,23.776884],[154.69,0.1],[154.68,13.01080685],[154.67,87.32867893],[154.66,6.5052]],[[154.79,0.6321342],[154.8,1.68070372],[154.81,22.9006],[154.83,6.65109003],[154.84,22.6568]]]
["bitfinex","SOLUSD",1728971625818,[[154.64,6.4665],[154.61,22.2307],[154.6,70.2],[154.59,20.09458699],[154.52,25.917]],[[154.71,26.4638],[154.74,6.76137708],[154.75,15.0674],[154.76,28.91739003],[154.78,0.1]]]
["bitfinex","SOLUSD",1728971656342,[[154.68,23.776884],[154.67,70.0],[154.66,22.1209],[154.65,0.1],[154.6,127.74414559]],[[154.76,20.0],[154.77,6.4613],[154.79,0.6321342],[154.82,45.6983531],[154.84,32.46366]]]
["bitfinex","SOLUSD",1728971723590,[[154.61,6.1749],[154.58,0.1],[154.57,15.298],[154.55,90.1],[154.53,1.71684582]],[[154.71,20.0],[154.72,21.39091469],[154.73,16.1572],[154.74,16.4501],[154.75,0.17206]]]
["bitfinex","SOLUSD",1728971788159,[[154.63,0.35461],[154.58,6.4688],[154.57,22.288],[154.55,0.1],[154.53,71.79354435]],[[154.64,6.4666],[154.68,20.0],[154.69,41.04274747],[154.7,0.1],[154.71,13.39186846]]]
["bitfinex","SOLUSD",1728971878339,[[154.39,1.338044],[154.35,20.0],[154.34,16.1053],[154.33,6.1556],[154.32,0.1]],[[154.4,6.4766],[154.45,16.4479],[154.46,29.17412571],[154.48,32.4679],[154.5,20.0]]]
["bitfinex","SOLUSD",1728971903974,[[154.42,6.4757],[154.41,23.776884],[154.4,16.5502],[154.39,20.5995248],[154.38,0.1]],[[154.47,6.474],[154.5,12.98449968],[154.52,48.5388],[154.53,16.4479],[154.54,0.1]]]
["bitfinex","SOLUSD",1728972007956,[[154.41,0.2],[154.4,82.9019808],[154.38,127.44094248],[154.37,16.0503],[154.36,396.4394]],[[154.55,30.14051875],[154.56,38.6104],[154.58,0.17206],[154.6,35.65701583],[154.62,18.12287938]]]
["bitfinex","SOLUSD",1728972023672,[[154.44,0.354609],[154.43,6.4753],[154.4,12.9019808],[154.37,0.1],[154.36,85.9934]],[[154.47,6.4738],[154.52,45.1392642],[154.54,8.24323636],[154.55,0.07206],[154.56,52.351]]]
["bitfinex","SOLUSD",1728972083113,[[154.31,6.4804],[154.28,19.4200808],[154.27,16.4525],[154.25,70.6321342],[154.24,1.93183902]],[[154.35,6.4788],[154.39,20.0],[154.4,16.1923],[154.41,16.0289],[154.42,0.1]]]
["bitfinex","SOLUSD",1728972114051,[[154.43,6.4753],[154.42,28.6723808],[154.41,6.4956],[154.38,70.1],[153.99,40.16988433]],[[154.48,6.4734],[154.53,16.1785],[154.54,6.6466],[154.55,48.5305],[155.57,10.6321342]]]
["bitfinex","SOLUSD",1728972207510,[[154.52,6.4716],[154.5,59.99011331],[154.47,70.1],[154.44,6.3276],[154.17,1.12655012]],[[154.56,6.47],[154.59,15.046],[154.6,16.1717],[154.61,6.1579],[154.63,0.07206]]]
["bitfinex","SOLUSD",1728972257664,[[154.66,19.32928088],[154.65,0.284893],[154.63,23.776884],[154.62,22.3605],[154.61,71.89610181]],[[154.7,6.4641],[154.74,16.1569],[154.75,16.6263],[154.77,12.90400758],[154.78,0.07206]]]
["bitfinex","SOLUSD",1728972304108,[[154.32,6.4798],[154.29,35.36103857],[154.28,6.5698],[154.25,180.51206124],[154.24,21.90600159]],[[154.36,0.07206],[154.37,6.5781],[154.42,20.0],[154.43,38.6374],[154.45,0.2]]]
["bitfinex","SOLUSD",1728972336327,[[154.26,6.4823],[154.25,7.0180342],[154.23,35.41143857],[154.2,70.0],[154.16,20.18503857]],[[154.3,0.07206],[154.31,0.1],[154.32,6.4802],[154.37,13.12804416],[154.38,31.6556]]]
["bitfinex","SOLUSD",1728972368454,[[154.32,6.48],[154.31,12.91919785],[154.3,23.776884],[154.26,16.5724],[154.24,70.0]],[[154.35,0.07206],[154.36,6.4783],[154.37,0.1],[154.38,15.3613],[154.4,22.93116485]]]
["bitfinex","SOLUSD",1728972425687,[[154.16,6.4867],[154.14,23.776884],[154.13,12.95089382],[154.12,20.0],[154.11,16.5313]],[[154.17,0.07206],[154.18,0.1],[154.2,6.4851],[154.22,21.8478],[154.24,16.3089]]]
["bitfinex","SOLUSD",1728972468454,[[154.12,20.0],[154.11,6.4887],[154.09,13.58302802],[154.06,15.4912],[154.04,70.0]],[[154.13,0.07206],[154.15,6.5872],[154.16,15.7816],[154.19,26.72010969],[154.2,22.3591]]]
["bitfinex","SOLUSD",1728972522069,[[154.09,0.6321342],[154.06,22.7173],[154.05,12.95089382],[154.03,23.0202],[153.99,71.71046103]],[[154.1,0.17206],[154.11,6.4888],[154.15,20.0],[154.16,44.61332028],[154.18,32.5305]]]
["bitfinex","SOLUSD",1728972579404,[[154.02,19.44349382],[153.99,16.2345],[153.95,16.3157],[153.94,76.0447],[153.92,6.492]],[[154.03,0.07206],[154.06,0.1],[154.07,6.4907],[154.09,20.0],[154.1,21.6831]]]
["bitfinex","SOLUSD",1728972637060,[[153.99,6.4939],[153.98,52.96317782],[153.95,15.0128],[153.94,76.4914],[153.92,2.0243628]],[[154.0,0.07206],[154.03,0.1],[154.05,6.4916],[154.07,20.0],[154.08,32.8437]]]
["bitfinex","SOLUSD",1728972672785,[[153.98,43.22207782],[153.97,16.2364],[153.94,22.600112],[153.93,86.0908342],[153.88,9.745]],[[153.99,0.07206],[154.02,15.8949],[154.03,6.4925],[154.04,6.0308],[154.1,32.5466]]]
["bitfinex","SOLUSD",1728972756273,[[154.01,19.44389382],[153.98,40.012184],[153.94,91.48919],[153.93,0.6321342],[153.78,1.76125586]],[[154.03,0.1],[154.06,6.491],[154.07,21.2907],[154.09,6.87806085],[154.1,0.1]]]
["bitfinex","SOLUSD",1728972786406,[[154.07,12.95089382],[154.06,23.776884],[154.03,0.08389],[154.01,70.0],[154.0,22.4943]],[[154.08,0.1],[154.12,6.4884],[154.15,21.3455],[154.16,0.1],[154.25,51.9253]]]
["bitfinex","SOLUSD",1728972862790,[[154.26,23.776884],[154.25,12.95089382],[154.23,70.08389],[154.21,1.2963161],[154.2,22.4987]],[[154.3,0.1],[154.34,23.0515146],[154.35,6.3917],[154.38,0.1],[154.39,16.2932]]]
["bitfinex","SOLUSD",1728972903627,[[154.43,12.95089382],[154.41,23.776884],[154.37,72.676774],[154.36,1.2949037],[154.34,20.0]],[[154.44,0.1],[154.48,0.6321342],[154.5,22.049],[154.53,0.1],[154.58,32.3469]]]
["bitfinex","SOLUSD",1728972937530,[[154.58,12.95089382],[154.57,23.776884],[154.54,0.08389],[154.53,70.1],[154.52,21.29358351]],[[154.64,7.0988342],[154.67,16.1636],[154.68,21.9038],[154.69,6.85191209],[154.73,1.67432748]]]
["bitfinex","SOLUSD",1728972942145,[[154.58,12.95089382],[154.57,43.776884],[154.54,0.08389],[154.52,0.1],[154.51,86.222]],[[154.63,6.4671],[154.64,0.6321342],[154.67,16.2636],[154.68,21.9038],[154.75,19.51]]]
["bitfinex","SOLUSD",1728972987814,[[154.78,23.776884],[154.77,20.0],[154.76,12.95089382],[154.72,70.18389],[154.71,17.26387686]],[[154.79,0.6321342],[154.86,21.8778],[154.87,6.84515136],[154.88,0.1],[154.89,16.1408]]]
["bitfinex","SOLUSD",1728973028181,[[154.78,56.61622662],[154.76,19.58579814],[154.75,76.3689],[154.7,19.51],[154.63,32.25009598]],[[154.79,0.6321342],[154.86,6.4577],[154.88,21.8234],[154.89,0.1],[154.9,16.2398]]]
["bitfinex","SOLUSD",1728973107311,[[154.75,0.354609],[154.74,23.776884],[154.73,20.0],[154.71,12.83934262],[154.7,16.2824]],[[154.79,6.4604],[154.8,15.6236],[154.82,16.2479],[154.83,6.5103],[154.87,6.39788745]]]
["bitfinex","SOLUSD",1728973136446,[[154.82,20.0],[154.81,23.776884],[154.79,29.14164262],[154.78,6.5797],[154.76,1.77225994]],[[154.86,6.4575],[154.9,22.3323],[154.91,0.1],[154.92,16.1383],[155.04,117.64239425]]]
["bitfinex","SOLUSD",1728973193908,[[154.94,29.17714262],[154.91,1.29042433],[154.9,76.74929],[154.89,0.1],[154.55,50.71006716]],[[154.95,0.6321342],[155.04,6.4499],[155.05,20.2],[155.06,21.9229],[155.07,16.1222]]]
["bitfinex","SOLUSD",1728973234857,[[154.81,20.0],[154.8,12.83934262],[154.77,23.776884],[154.76,70.0],[154.75,0.538499]],[[154.88,12.9082],[154.9,16.0003],[154.92,16.1376],[154.95,2.30141852],[155.45,60.05668739]]]
["bitfinex","SOLUSD",1728973267763,[[154.93,23.776884],[154.92,12.83934262],[154.88,20.0],[154.87,70.1],[154.86,0.08389]],[[154.95,0.6321342],[155.0,6.4516],[155.03,38.5234],[155.05,32.2492],[155.08,3.44138117]]]
["bitfinex","SOLUSD",1728973341715,[[155.01,20.0],[155.0,23.776884],[154.99,12.81446532],[154.94,93.82538022],[154.87,25.89]],[[155.06,6.4492],[155.07,15.9139],[155.08,6.3399],[155.1,0.6321342],[155.11,0.1]]]
["bitfinex","SOLUSD",1728973409205,[[155.02,32.81446532],[155.01,23.776884],[154.98,1.28966694],[154.97,71.70119112],[154.94,101.49159399]],[[155.09,6.4482],[155.1,0.6321342],[155.13,0.1],[155.14,22.5038],[155.15,22.85772139]]]
["bitfinex","SOLUSD",1728973445613,[[155.06,20.0],[155.05,16.0523],[155.04,19.24806532],[155.0,71.47327743],[154.94,6.47]],[[155.1,0.6321342],[155.12,6.4466],[155.15,39.3185],[155.17,0.1],[155.18,6.84311519]]]
["bitfinex","SOLUSD",1728973519375,[[154.94,29.31356532],[154.93,6.1064],[154.9,0.08389],[154.89,70.0],[154.88,104.38787281]],[[155.01,6.4513],[155.07,31.4666],[155.09,38.8593],[155.1,0.6321342],[155.13,44.96760833]]]
["bitfinex","SOLUSD",1728973525082,[[154.9,20.0],[154.89,16.4991],[154.87,6.1064],[154.84,70.0],[154.83,0.08389]],[[154.94,6.4542],[154.99,0.1],[155.0,39.906484],[155.01,15.144],[155.03,6.7189]]]
["bitfinex","SOLUSD",1728973576023,[[154.76,32.81446532],[154.75,23.776884],[154.74,16.0701],[154.73,6.321],[154.71,70.08389]],[[154.84,6.4583],[154.86,15.2459],[154.87,22.6038],[154.88,0.1]]]
["bitfinex","SOLUSD",1728973641273,[[154.69,20.0],[154.68,16.4678],[154.67,30.082584],[154.66,1.72592465],[154.63,106.5737656]],[[154.78,6.461],[154.81,23.776884],[154.82,22.0929],[154.83,16.3472],[154.84,6.75700184]]]
["bitfinex","SOLUSD",1728973692749,[[154.75,32.81446532],[154.74,15.6265],[154.73,6.2649],[154.7,71.78315425],[154.57,1.12257737]],[[154.83,6.4588],[154.85,6.3009],[154.86,39.421684],[154.87,16.2431],[154.89,0.1]]]
["bitfinex","SOLUSD",1728973807143,[[154.8,12.81446532],[154.79,16.1436],[154.74,70.18389],[154.73,7.6233689],[154.72,68.50195504]],[[154.88,16.444],[154.89,6.4834],[154.92,16.1374],[154.93,0.1],[154.94,23.876884]]]
["bitfinex","SOLUSD",1728973835885,[[154.8,20.0],[154.79,16.1436],[154.78,12.81446532],[154.77,6.345],[154.73,71.85201625]],[[154.85,6.458],[154.89,6.3769],[154.91,16.2386],[154.92,48.7188],[154.93,0.1]]]
["bitfinex","SOLUSD",1728973886242,[[154.91,20.0],[154.9,27.84326532],[154.89,23.776884],[154.88,6.3197],[154.86,70.0]],[[154.98,6.4528],[155.01,6.5493],[155.02,16.434],[155.03,16.2264],[155.04,0.1]]]
["bitfinex","SOLUSD",1728973922066,[[154.9,43.776884],[154.89,18.90596532],[154.88,15.7491],[154.86,70.08389],[154.85,1.79262183]],[[154.97,6.4528],[155.01,23.776884],[155.02,16.6179],[155.03,16.1269],[155.04,0.1]]]
["bitfinex","SOLUSD",1728974011618,[[154.94,20.0],[154.93,23.776884],[154.92,12.81446532],[154.91,15.9199],[154.89,0.08389]],[[154.97,0.11286],[155.01,6.4513],[155.02,15.0107],[155.03,6.6049],[155.05,16.1248]]]
["bitfinex","SOLUSD",1728974091584,[[154.92,6.4548],[154.88,78.8206245],[154.87,16.637],[154.86,15.1618],[154.85,0.08389]],[[154.97,6.56596],[154.98,16.637],[154.99,6.1508],[155.02,16.2274],[155.03,0.1]]]
["bitfinex","SOLUSD",1728974154247,[[155.02,20.0],[155.01,28.67866532],[154.99,6.1216],[154.98,0.08389],[154.94,70.0]],[[155.12,39.893884],[155.13,0.7274018],[155.14,27.00198626],[155.15,38.9787],[155.17,24.42412398]]]
["bitfinex","SOLUSD",1728974184267,[[155.02,20.0],[155.01,6.4508],[154.98,16.4005],[154.97,12.81446532],[154.95,1.75141067]],[[155.06,6.4493],[155.09,6.3974],[155.1,16.1191],[155.12,23.876884],[155.13,16.9217018]]]
["bitfinex","SOLUSD",1728974281050,[[154.81,6.4594],[154.78,12.81446532],[154.76,21.9493],[154.74,109.65345509],[154.73,0.08389]],[[154.85,6.4579],[154.9,0.1],[154.91,16.1391],[154.92,40.9699],[154.93,0.1]]]
["bitfinex","SOLUSD",1728974314782,[[154.83,0.354609],[154.8,0.239628],[154.79,6.4602],[154.76,22.3195],[154.73,0.08389]],[[154.84,6.4582],[154.87,15.1976],[154.88,16.1419],[154.89,20.0],[154.9,23.776884]]]
["bitfinex","SOLUSD",1728974338895,[[154.8,0.239628],[154.78,6.4606],[154.75,32.81446532],[154.74,15.371],[154.6,51.57531035]],[[154.82,6.4591],[154.85,51.6392],[154.86,23.776884],[154.89,0.1],[154.9,0.1]]]
["bitfinex","SOLUSD",1728974432452,[[154.88,6.4564],[154.85,12.81446532],[154.84,16.0914],[154.83,23.776884],[154.82,6.2189]],[[154.92,6.455],[154.96,20.0],[154.97,23.776884],[154.98,38.4541],[154.99,8.10434537]]]
["bitfinex","SOLUSD",1728974520352,[[154.8,0.594247],[154.76,6.4615],[154.74,6.356],[154.73,29.17946532],[154.69,0.1]],[[154.81,6.4595],[154.84,20.0],[154.85,32.7213],[154.87,0.2],[154.88,6.4769]]]
["bitfinex","SOLUSD",1728974599731,[[154.85,6.4578],[154.83,28.38236532],[154.82,20.0],[154.8,0.594247],[154.79,6.27249]],[[154.89,6.4562],[154.92,20.0],[154.93,21.8066],[154.94,16.1358],[154.95,0.1]]]
["bitfinex","SOLUSD",1728974685140,[[154.8,0.594247],[154.72,6.4632],[154.71,22.6344],[154.67,0.08389],[154.59,3.8674018]],[[154.81,50.236384],[154.82,0.1],[154.83,0.1],[154.84,34.5299],[154.85,25.83597197]]]
["bitfinex","SOLUSD",1728974747093,[[154.57,12.81446532],[154.55,16.3848],[154.54,6.6342],[154.51,43.776884],[154.5,67.45810605]],[[154.61,0.1],[154.63,6.5673],[154.67,15.2731],[154.68,20.0],[154.7,32.3225]]]
["bitfinex","SOLUSD",1728974801381,[[154.63,0.70922],[154.61,6.4677],[154.6,12.81446532],[154.56,20.0],[154.55,16.3848]],[[154.65,0.1],[154.66,6.5658],[154.7,36.1609],[154.71,15.5288],[154.73,0.1]]]
["bitfinex","SOLUSD",1728974936819,[[154.53,6.471],[154.5,12.81446532],[154.49,20.0],[154.48,15.1007],[154.47,6.5696]],[[154.56,0.1],[154.57,6.5696],[154.58,6.3344],[154.59,24.95375913],[154.64,6.47766234]]]
["bitfinex","SOLUSD",1728975026408,[[154.43,7.1026018],[154.39,12.81446532],[154.37,22.4324],[154.36,6.1665],[140.82,0.08414]],[[154.45,0.1],[154.46,0.1],[154.47,6.4738],[154.5,20.0],[154.51,38.9789]]]
["bitfinex","SOLUSD",1728975100365,[[154.54,6.4707],[154.52,12.81446532],[154.47,22.1253],[154.46,70.0],[154.45,2.12881671]],[[154.55,0.1],[154.58,0.1],[154.59,6.4687],[154.61,20.0],[154.62,22.5935]]]
["bitfinex","SOLUSD",1728975162299,[[154.7,12.81446532],[154.65,70.0],[154.64,17.37094689],[154.63,6.0837],[154.6,12.814465]],[[154.72,0.1],[154.75,0.1],[154.76,21.8134],[154.77,6.0643],[154.8,16.2504]]]
["bitfinex","SOLUSD",1728975169526,[[154.75,6.462],[154.74,12.81446532],[154.71,1.29213466],[154.7,23.776884],[154.69,70.0]],[[154.76,0.1],[154.79,20.1],[154.8,21.8115],[154.81,6.0643],[154.83,16.2474]]]
["bitfinex","SOLUSD",1728975227551,[[154.81,6.4595],[154.8,12.81446532],[154.73,113.776884],[154.68,216.40881703],[154.62,32.68332624]],[[154.82,0.1],[154.83,16.1533],[154.84,0.1],[154.87,6.5636],[154.9,22.99473244]]]
["bitfinex","SOLUSD",1728975326338,[[154.87,20.0],[154.86,36.59134932],[154.82,76.6067],[154.81,2.04523201],[154.8,202.24499285]],[[154.89,0.1],[154.9,0.1],[154.94,22.8199],[154.95,6.4537],[154.97,0.7274018]]]
["bitfinex","SOLUSD",1728975360551,[[154.86,12.81446532],[154.85,23.776884],[154.81,85.4032],[154.78,2.03925374],[154.77,28.2682]],[[154.88,0.1],[154.9,0.1],[154.92,15.2902],[154.93,6.4549],[154.94,6.2007]]]
["bitfinex","SOLUSD",1728975419563,[[154.91,20.0],[154.9,12.81446532],[154.86,23.776884],[154.85,1.29086263],[154.84,110.47823647]],[[154.92,0.1],[154.94,0.1],[154.96,6.2391],[154.97,23.4175018],[154.99,0.1]]]
["bitfinex","SOLUSD",1728975482205,[[154.96,12.81446532],[154.93,23.776884],[154.92,2.10516518],[154.91,12.814465],[154.9,70.0]],[[154.97,0.2],[155.01,6.2209],[155.02,21.673],[155.04,0.1],[155.05,0.1]]]
["bitfinex","SOLUSD",1728975557375,[[155.06,12.81446532],[155.02,21.28953865],[155.01,8.19794928],[155.0,72.04383944],[154.98,6.468]],[[155.07,0.1],[155.08,0.1],[155.11,6.2177],[155.13,23.0226018],[155.21,32.2156]]]
["bitfinex","SOLUSD",1728975617317,[[154.96,13.16907432],[154.94,6.2216],[154.92,70.0],[154.91,2.18219667],[154.88,128.1961523]],[[154.98,0.1],[155.01,16.265],[155.04,6.6424],[155.06,6.6494],[155.13,32.8593018]]]
["bitfinex","SOLUSD",1728975663265,[[155.1,12.81446532],[155.03,73.45126777],[155.02,128.90089999],[154.93,32.52891307],[154.91,1.12109335]],[[155.11,0.1],[155.13,0.6274018],[155.17,6.6446],[155.18,22.0301],[155.79,20.85254277]]]
["bitfinex","SOLUSD",1728975686417,[[155.22,12.81446532],[155.18,70.0],[155.17,1.28811669],[155.16,15.7999],[155.14,6.634]],[[155.23,0.1],[155.27,22.0301],[155.29,0.1],[155.3,6.5391],[155.47,458.89889849]]]
["bitfinex","SOLUSD",1728975763276,[[155.35,12.81446532],[155.34,23.776884],[155.33,70.0],[155.32,15.1212],[155.31,0.1]],[[155.39,0.1],[155.44,23.4444018],[155.46,6.6328],[155.48,6.72535785],[155.52,32.1514]]]
["bitfinex","SOLUSD",1728975790307,[[155.35,43.776884],[155.32,191.57878638],[155.31,0.1],[155.12,3.24],[155.06,13.37599918]],[[155.39,0.1],[155.44,23.4444018],[155.46,0.2],[155.47,6.4323],[155.5,16.0778]]]
["bitfinex","SOLUSD",1728975872960,[[155.24,12.75766071],[155.2,23.776884],[155.19,70.0],[155.18,32.48229176],[155.17,6.3998]],[[155.25,0.1],[155.29,15.1007],[155.3,6.0153],[155.33,6.6379],[155.4,34.27767708]]]
["bitfinex","SOLUSD",1728975882578,[[155.24,12.75766071],[155.19,2.04279331],[155.18,100.4051],[155.17,6.2998],[155.16,81.49118033]],[[155.25,0.1],[155.28,15.1007],[155.3,6.1153],[155.31,6.539],[155.36,35.4424]]]
["bitfinex","SOLUSD",1728975941521,[[155.33,12.75766071],[155.28,70.0],[155.27,45.06425476],[155.26,98.79536704],[155.24,18.15925511]],[[155.34,0.1],[155.37,6.3272],[155.38,15.1181],[155.39,0.1],[155.41,0.1]]]
["bitfinex","SOLUSD",1728976015716,[[155.13,19.90349584],[155.11,6.3653],[155.1,91.14523479],[155.09,70.0],[155.07,2.03168337]],[[155.14,0.0645],[155.17,15.3532],[155.19,0.1],[155.21,6.3653],[155.22,0.1]]]
["bitfinex","SOLUSD",1728976041045,[[155.2,19.90349584],[155.18,70.0],[155.17,0.1],[155.16,0.1]],[[155.29,15.3532],[155.3,6.3923],[155.33,6.5379],[155.35,6.71294945],[155.46,49.50569873]]]
["bitfinex","SOLUSD",1728976105190,[[155.22,12.76499684],[155.17,16.3618],[155.16,6.2441],[155.15,8.19222287],[155.13,193.06153543]],[[155.26,0.1],[155.27,0.1],[155.28,6.44],[155.3,16.1486],[155.31,6.0288]]]
["bitfinex","SOLUSD",1728976189116,[[155.41,12.76499684],[155.37,6.5321],[155.36,16.3005],[155.35,6.0218],[155.34,78.18575975]],[[155.44,0.6274018],[155.46,6.5328],[155.5,36.1776],[155.51,22.1065],[155.55,21.44099437]]]
["bitfinex","SOLUSD",1728976227653,[[155.4,0.26097],[155.35,12.76499684],[155.32,15.781],[155.31,6.6207],[155.28,2.05905787]],[[155.41,30.411384],[155.44,16.7112018],[155.45,16.2417],[155.46,6.5615],[155.47,19.36]]]
["bitfinex","SOLUSD",1728976273522,[[155.27,12.76499684],[155.23,16.0095],[155.19,23.776884],[155.18,13.73289821],[155.17,76.2301349]],[[155.32,0.1],[155.33,30.214884],[155.34,6.0921],[155.35,16.3279],[155.4,19.36]]]
["bitfinex","SOLUSD",1728976331534,[[155.32,12.76499684],[155.28,15.5358],[155.24,6.565],[155.23,70.0],[155.22,0.1]],[[155.37,6.1402],[155.38,6.536],[155.39,15.8959],[155.4,0.1],[155.41,16.0871]]]
["bitfinex","SOLUSD",1728976391670,[[155.4,12.76499684],[155.33,17.9248573],[155.31,199.97381628],[155.3,23.08809821],[155.28,6.453]],[[155.44,0.6274018],[155.45,6.4332],[155.46,16.4561],[155.48,0.1],[155.49,6.2271]]]
["bitfinex","SOLUSD",1728976440930,[[155.51,12.76499684],[155.48,6.188],[155.47,15.2074],[155.43,1.38599278],[155.42,86.2697]],[[155.56,6.4286],[155.58,0.1],[155.59,20.7274018],[155.6,15.6423],[155.61,29.17478335]]]
["bitfinex","SOLUSD",1728976474382,[[155.51,12.76499684],[155.47,15.3038],[155.45,6.0348],[155.43,0.2],[155.42,88.29303857]],[[155.56,6.4284],[155.57,23.776884],[155.58,20.0],[155.59,17.3137018],[155.72,377.80569873]]]
["bitfinex","SOLUSD",1728976557607,[[155.34,12.76499684],[155.29,15.7491],[155.26,0.1],[155.24,20.80331893],[155.23,70.0]],[[155.39,23.776884],[155.4,6.535],[155.42,22.6421],[155.43,0.1],[155.45,35.4131]]]
["bitfinex","SOLUSD",1728976565715,[[155.32,12.76499684],[155.29,15.7491],[155.26,0.1],[155.24,20.70331893],[155.23,70.1]],[[155.37,23.776884],[155.38,6.4358],[155.4,0.1],[155.42,22.6421],[155.43,16.1846]]]
["bitfinex","SOLUSD",1728976647466,[[155.3,12.76499684],[155.22,21.8023],[155.2,0.2],[155.18,75.8974724],[155.17,13.5039022]],[[155.34,6.4375],[155.35,21.5355],[155.37,0.2],[155.38,16.0901],[155.41,18.28001124]]]
["bitfinex","SOLUSD",1728976673378,[[155.26,12.76499684],[155.22,21.8023],[155.18,5.9974724],[155.17,0.1],[155.09,290.20657191]],[[155.3,6.4393],[155.34,39.970984],[155.35,21.6355],[155.42,43.79735832],[155.46,378.92570414]]]
["bitfinex","SOLUSD",1728976724122,[[155.14,12.76499684],[155.11,6.5056],[155.1,16.5081],[155.09,0.1],[155.08,6.69397357]],[[155.2,23.776884],[155.21,6.4429],[155.24,22.4256],[155.25,19.33],[155.38,265.04460922]]]
["bitfinex","SOLUSD",1728976776986,[[155.26,12.76499684],[155.2,15.6163],[155.19,0.1],[155.18,6.5077],[155.17,70.0]],[[155.32,23.776884],[155.33,6.438],[155.35,16.093],[155.36,22.0335],[155.37,0.1]]]
["bitfinex","SOLUSD",1728976807613,[[155.19,12.76499684],[155.17,20.0],[155.16,15.9085],[155.14,6.4854],[155.13,0.1]],[[155.25,23.776884],[155.26,6.4409],[155.3,38.6672],[155.31,0.1],[155.49,20.23382767]]]
["bitfinex","SOLUSD",1728976887550,[[155.12,12.76499684],[155.1,20.0],[155.09,6.5987],[155.06,15.377],[155.05,7.21131864]],[[155.17,23.776884],[155.2,16.2384],[155.21,6.0059],[155.22,0.1],[155.23,16.2055]]]
["bitfinex","SOLUSD",1728976946624,[[155.06,12.76499684],[155.05,0.6274018],[155.01,15.4018],[154.99,6.4909],[154.98,0.2]],[[155.09,23.776884],[155.12,13.0609],[155.14,15.6926],[155.15,0.1],[155.23,40.4040426]]]
["bitfinex","SOLUSD",1728977010561,[[155.06,0.354609],[155.05,0.6274018],[155.0,12.76499684],[154.98,20.0],[154.97,15.8966]],[[155.07,30.225584],[155.08,0.1],[155.09,16.0566],[155.11,41.8533],[155.13,40.4231426]]]
["bitfinex","SOLUSD",1728977083335,[[154.9,0.6274018],[154.89,16.4094],[154.88,6.0654],[154.87,12.76499684],[154.82,0.2]],[[154.94,30.231084],[154.98,16.2318],[154.99,0.1],[155.01,58.34965683],[155.09,49.50569873]]]
["bitfinex","SOLUSD",1728977136743,[[154.92,20.0],[154.91,15.2439],[154.9,7.0274018],[154.86,70.0],[154.81,30.235884]],[[155.0,23.776884],[155.02,6.4508],[155.05,22.1616],[155.09,32.3413],[155.12,32.2351]]]
["bitfinex","SOLUSD",1728977197983,[[155.08,12.76499684],[155.06,15.1755],[155.03,0.1],[155.02,0.1],[154.97,178.6807934]],[[155.14,30.222884],[155.17,6.68025291],[155.18,16.1107],[155.19,22.6762],[155.2,0.1]]]
["bitfinex","SOLUSD",1728977228837,[[155.08,12.76499684],[155.04,20.0],[155.03,15.3761],[155.02,0.1],[155.01,6.4417]],[[155.13,6.4463],[155.17,39.888484],[155.18,21.6628],[155.19,6.77932647],[155.2,11.68476853]]]
["bitfinex","SOLUSD",1728977255358,[[155.09,32.76499684],[155.06,6.432],[155.05,0.1],[155.04,15.2102],[154.76,26.97899018]],[[155.14,6.4458],[155.16,23.776884],[155.17,15.6356],[155.18,6.0272],[155.19,16.1098]]]
["bitfinex","SOLUSD",1728977388979,[[155.06,20.0],[155.05,16.0303],[155.04,6.3207],[155.0,0.2],[154.92,256.9]],[[155.11,6.4473],[155.15,23.776884],[155.16,31.3974],[155.18,13.03658757],[155.19,32.319]]]
["bitfinex","SOLUSD",1728977437998,[[155.1,12.76499684],[155.05,15.004],[155.04,6.6648],[155.03,0.1],[155.02,23.876884]],[[155.13,6.4463],[155.15,23.776884],[155.16,15.2848],[155.17,16.1116],[155.18,24.76200827]]]
["bitfinex","SOLUSD",1728977514258,[[154.96,12.76499684],[154.93,15.8654],[154.92,6.1053],[154.91,0.1],[154.9,0.6274018]],[[155.0,23.776884],[155.01,6.4513],[155.04,6.1522],[155.05,31.4554],[155.07,0.1]]]
["bitfinex","SOLUSD",1728977554382,[[155.14,20.0],[155.13,22.8818],[155.11,0.1],[155.1,2.0387043],[155.09,0.1]],[[155.2,6.4433],[155.23,23.776884],[155.24,22.5931],[155.25,16.5189],[155.26,32.2047]]]
["bitfinex","SOLUSD",1728977629869,[[155.12,20.0],[155.11,12.76499684],[155.07,0.1],[155.06,15.6657],[155.05,6.5868]],[[155.17,30.221384],[155.21,16.1077],[155.22,6.4897],[155.23,16.0159],[179.6,1.96928]]]
["bitfinex","SOLUSD",1728977701519,[[155.25,32.76499684],[155.2,0.1],[155.19,0.1],[155.17,23.91772563],[155.16,6.1387]],[[155.3,6.4392],[155.31,15.3514],[155.33,13.26542413],[155.35,16.0932],[155.36,11.69340259]]]
["bitfinex","SOLUSD",1728977769463,[[155.16,15.6431],[155.14,6.2524],[155.11,0.2],[155.09,129.04796299],[155.07,90.0]],[[155.22,6.4425],[155.25,23.776884],[155.26,15.5574],[155.27,6.4315],[155.28,16.2003]]]
["bitfinex","SOLUSD",1728977814722,[[155.25,20.0],[155.24,12.76499684],[155.2,15.9907],[155.19,6.4617],[155.17,0.1]],[[155.29,6.4396],[155.33,23.776884],[155.34,31.1344],[155.35,6.2317],[155.36,0.2]]]
["bitfinex","SOLUSD",1728977928362,[[155.35,12.76499684],[155.34,20.0],[155.3,6.5269],[155.29,15.7449],[155.26,70.0]],[[155.4,6.4351],[155.43,22.6588],[155.44,39.673284],[155.45,39.56356225],[155.47,0.1]]]
["bitfinex","SOLUSD",1728978002299,[[155.39,12.76499684],[155.34,20.1],[155.33,16.65439044],[155.31,76.6209],[155.29,96.17743316]],[[155.44,6.4336],[155.45,0.666734],[155.47,22.2756],[155.48,15.5455],[155.49,6.72852016]]]
["bitfinex","SOLUSD",1728978008713,[[155.38,12.76499684],[155.34,20.1],[155.33,15.3676],[155.31,7.90779554],[155.3,70.0]],[[155.42,6.4342],[155.45,0.666734],[155.47,22.2756],[155.48,15.5455],[155.49,6.82852016]]]
["bitfinex","SOLUSD",1728978097595,[[155.27,12.76499684],[155.24,16.6555],[155.23,0.2],[155.22,68.19233644],[155.19,70.0]],[[155.34,6.4375],[155.35,6.6185],[155.37,23.776884],[155.38,16.5239],[155.39,16.0892]]]
["bitfinex","SOLUSD",1728978122292,[[155.17,20.0],[155.16,12.76499684],[155.12,15.2214],[155.1,99.48567678],[155.06,23.24]],[[155.22,6.4424],[155.23,16.4018],[155.27,46.065884],[155.29,0.1],[155.3,32.1975]]]
["bitfinex","SOLUSD",1728978224678,[[155.11,12.76499684],[155.09,20.0],[155.08,6.0439],[155.06,16.5314],[155.05,6.41389633]],[[155.19,23.776884],[155.2,6.1975],[155.21,16.3331],[155.22,0.1],[155.23,11.58734212]]]
["bitfinex","SOLUSD",1728978258018,[[155.07,20.0],[155.06,16.5314],[155.05,6.41389633],[155.04,6.0896],[154.93,256.9]],[[155.17,6.4446],[155.19,23.776884],[155.2,37.5345],[155.22,0.2],[155.23,11.59210828]]]
["bitfinex","SOLUSD",1728978326056,[[155.15,20.0],[155.14,12.76499684],[155.11,15.8153],[155.1,6.1383],[154.95,1.12074686]],[[155.21,6.4431],[155.23,39.439184],[155.24,6.4605],[155.25,16.1032],[155.27,0.2]]]
["bitfinex","SOLUSD",1728978404394,[[155.44,20.0],[155.43,12.76499684],[155.39,23.876884],[155.38,15.3287],[155.37,7.60031552]],[[155.45,0.666734],[155.5,6.4311],[155.51,21.7143],[155.55,16.1727],[155.56,38.81885594]]]
["bitfinex","SOLUSD",1728978432931,[[155.44,32.76499684],[155.4,0.2],[155.37,196.74745481],[155.29,32.22871955],[155.03,40.46848527]],[[155.45,0.666734],[155.51,15.0926],[155.52,6.4303],[155.54,6.062],[155.57,16.1707]]]
["bitfinex","SOLUSD",1728978487371,[[155.36,20.0],[155.34,6.41389633],[155.33,0.1],[155.32,6.2835],[155.31,38.844684]],[[155.45,16.641234],[155.47,6.661],[155.51,16.0766],[155.52,11.53784339],[155.53,0.2]]]
["bitfinex","SOLUSD",1728978551906,[[155.39,20.0],[155.38,12.76499684],[155.33,6.6525],[155.32,5.99739758],[155.15,17.64945087]],[[155.44,16.0427],[155.45,13.19385113],[155.49,16.0789],[155.5,32.2562],[155.51,0.1]]]
["bitfinex","SOLUSD",1728978600972,[[155.44,56.54188084],[155.41,16.55049426],[155.4,7.92175599],[155.38,194.98430706],[155.35,29.1275]],[[155.45,0.60435113],[155.52,22.6775],[155.53,6.6521],[155.57,16.1706],[155.58,38.79089159]]]
["bitfinex","SOLUSD",1728978709968,[[155.34,6.4373],[155.33,12.76499684],[155.31,15.4952],[155.29,6.203],[155.26,9.41105084]],[[155.38,6.4358],[155.43,55.991184],[155.44,6.2709],[155.45,0.60435113],[155.46,32.1646]]]
["bitfinex","SOLUSD",1728978763508,[[155.41,19.19949684],[155.35,16.1812],[155.34,6.1554],[155.33,0.1],[155.32,6.80140807]],[[155.45,0.60435113],[155.46,6.4326],[155.49,16.0787],[155.5,6.5593],[155.51,32.1526]]]
["bitfinex","SOLUSD",1728978765416,[[155.48,6.4312],[155.47,12.76499684],[155.45,20.0],[155.43,16.1812],[155.41,6.2785]],[[155.53,6.4297],[155.54,6.5593],[155.55,15.7837],[155.58,0.2],[155.59,22.77450767]]]
["bitfinex","SOLUSD",1728978819053,[[155.53,6.4294],[155.51,36.2422],[155.49,6.1095],[155.46,0.1],[155.35,32.13659679]],[[155.57,6.4279],[155.59,23.776884],[155.6,0.6316517],[155.61,16.0662],[155.62,6.8097957]]]
["bitfinex","SOLUSD",1728978901732,[[155.5,6.4308],[155.49,20.0],[155.48,29.32829684],[155.44,6.70140807],[155.43,6.6782]],[[155.54,6.4293],[155.57,39.847284],[155.58,22.5052],[155.59,0.2],[155.6,18.93097073]]]
["bitfinex","SOLUSD",1728978961173,[[155.44,12.76499684],[155.4,22.9459],[155.37,0.1],[155.35,20.44858943],[155.3,17.74754882]],[[155.52,23.776884],[155.53,22.5679],[155.55,6.71882165],[155.56,32.1434],[155.57,19.33]]]
["bitfinex","SOLUSD",1728979046646,[[155.26,19.20569684],[155.25,16.1025],[155.24,15.6845],[155.22,6.3009],[155.19,72.63289633]],[[155.3,6.4394],[155.33,16.0951],[155.34,23.776884],[155.35,6.2162],[155.36,15.135]]]
["bitfinex","SOLUSD",1728979082064,[[155.34,19.20219684],[155.33,16.0942],[155.29,15.9453],[155.27,6.5991],[155.26,22.31119685]],[[155.38,6.4362],[155.4,31.2227],[155.43,13.33097325],[155.44,0.1],[155.45,42.24056563]]]
["bitfinex","SOLUSD",1728979197843,[[155.29,19.20449684],[155.28,16.0996],[155.25,15.2449],[155.23,6.5964],[155.21,2.05200592]],[[155.33,6.4379],[155.35,16.3875],[155.37,6.6658],[155.38,16.0904],[155.39,0.1]]]
["bitfinex","SOLUSD",1728979226556,[[155.2,19.20819684],[155.19,16.1086],[155.17,15.8825],[155.16,6.0059],[155.15,0.1]],[[155.25,6.4413],[155.28,22.3473],[155.3,23.876884],[155.31,15.7545],[155.38,113.55650186]]]
["bitfinex","SOLUSD",1728979277123,[[155.32,22.5336],[155.3,28.35469684],[155.25,20.2],[155.21,16.0871],[142.27,9.40082645]],[[155.36,6.4369],[155.39,6.0389],[155.41,16.0871],[155.42,16.4046],[155.43,6.82833091]]]
["bitfinex","SOLUSD",1728979335855,[[155.46,6.4323],[155.45,16.0821],[155.44,12.76499684],[155.41,16.2465],[155.4,6.0914]],[[155.5,6.4309],[155.51,6.4795],[155.54,31.5783],[155.57,0.1],[155.58,34.32655388]]]
["bitfinex","SOLUSD",1728979399975,[[155.53,6.4295],[155.52,16.0747],[155.51,12.76499684],[155.48,15.8921],[155.47,6.7214]],[[155.57,6.428],[155.59,15.7003],[155.6,16.6987517],[155.63,13.16039201],[155.64,0.1]]]
["bitfinex","SOLUSD",1728979463839,[[155.48,6.4315],[155.46,28.84559684],[155.43,0.1],[155.42,15.777],[155.41,0.1]],[[155.52,6.43],[155.55,6.72563115],[155.56,38.7052],[155.58,0.1],[155.59,19.43]]]
["bitfinex","SOLUSD",1728979541009,[[155.45,6.4329],[155.44,16.0831],[155.42,12.76499684],[155.41,15.6663],[155.39,20.0]],[[155.48,23.776884],[155.49,6.4312],[155.51,16.3849],[155.52,16.0759],[155.96,54.01695082]]]
["bitfinex","SOLUSD",1728979590242,[[155.42,6.384],[155.41,16.086],[155.4,12.76499684],[155.38,6.3397],[155.37,15.05]],[[155.46,30.209384],[155.5,31.2579],[155.51,6.2544],[155.52,32.2515],[155.53,2.05236019]]]
["bitfinex","SOLUSD",1728979632914,[[155.43,16.0837],[155.42,6.4338],[155.39,12.76499684],[155.37,16.2253],[155.36,6.1711]],[[155.46,6.4325],[155.49,23.776884],[155.51,16.0766],[155.52,0.1],[155.53,15.879]]]
["bitfinex","SOLUSD",1728979699784,[[155.52,6.4299],[155.5,16.0765],[155.49,32.76499684],[155.48,15.2981],[155.47,6.0599]],[[155.56,6.4285],[155.58,23.776884],[155.59,32.6163],[155.6,7.2841517],[155.61,6.72433979]]]
["bitfinex","SOLUSD",1728979774418,[[155.47,12.76499684],[155.42,0.1],[155.41,20.1],[155.4,15.9395],[155.38,133.66155907]],[[155.52,6.4301],[155.55,45.39955404],[155.58,32.2386],[155.59,23.776884],[155.6,0.1]]]
["bitfinex","SOLUSD",1728979864625,[[155.48,12.76499684],[155.47,20.0],[155.44,16.3041],[155.43,0.1],[155.42,6.1754]],[[155.53,6.43],[155.56,23.776884],[155.57,20.0],[155.58,16.0689],[155.59,6.4479]]]
["bitfinex","SOLUSD",1728979908414,[[155.44,20.0],[155.43,12.76499684],[155.4,15.341],[155.39,0.2],[155.38,6.3774]],[[155.5,6.4309],[155.52,36.0752],[155.53,6.0204],[155.55,23.27708903],[155.56,75.338984]]]
["bitfinex","SOLUSD",1728979989180,[[155.53,12.76499684],[155.5,16.1827],[155.49,6.2834],[155.46,23.776884],[155.45,70.0]],[[155.6,6.4269],[155.61,6.71629429],[155.63,38.25001],[155.64,8.28893417],[155.66,3.37472011]]]
["bitfinex","SOLUSD",1728980017530,[[155.54,12.76499684],[155.5,16.0827],[155.49,6.3834],[155.47,2.12050678],[155.44,195.73000229]],[[155.6,6.4269],[155.62,23.776884],[155.63,22.18591],[155.64,16.0629],[155.66,15.10226933]]]
["bitfinex","SOLUSD",1728980121105,[[155.54,12.76499684],[155.5,24.33787355],[155.49,6.9214955],[155.46,7.56902434],[155.43,23.776884]],[[155.61,6.4264],[155.63,0.74721],[155.65,6.4191],[155.66,32.8763],[155.67,6.7200492]]]
["bitfinex","SOLUSD",1728980206361,[[155.48,28.35039684],[155.44,0.1],[155.43,6.521],[155.42,6.72370973],[155.41,110.04017164]],[[155.57,20.0],[155.59,20.0],[155.6,6.3422],[155.61,31.8195],[155.62,23.876884]]]
["bitfinex","SOLUSD",1728980275806,[[155.52,12.76499684],[155.48,0.1],[155.46,128.17019982],[155.45,17.57888655],[155.28,20.0]],[[155.58,6.4276],[155.59,23.776884],[155.6,22.564],[155.62,16.0651],[155.63,7.46972286]]]
["bitfinex","SOLUSD",1728980338173,[[155.61,19.19119684],[155.55,36.2687],[155.53,6.5213],[155.52,1.28509389],[155.33,3.24]],[[155.63,0.74721],[155.65,15.0641],[155.66,6.4243],[155.67,6.6205],[155.69,16.0581]]]
["bitfinex","SOLUSD",1728980414121,[[155.57,6.4278],[155.56,5.23033674],[155.52,15.7266],[155.5,6.3195],[155.46,70.0]],[[155.61,6.4263],[155.62,29.897784],[155.63,15.81131],[155.65,16.0623],[155.67,32.2211]]]
["bitfinex","SOLUSD",1728980451643,[[155.56,5.23033674],[155.44,16.0824],[155.42,6.3821],[155.41,0.1],[155.4,0.1]],[[155.57,63.06305948],[155.58,16.616],[155.61,43.25177102],[155.62,7.37630697],[155.64,7.53465417]]]
["bitfinex","SOLUSD",1728980506205,[[155.45,16.0134],[155.43,6.264],[155.38,6.72504541],[155.37,0.2],[155.35,94.3437239]],[[155.47,6.4321],[155.52,16.0753],[155.53,23.776884],[155.54,36.1869],[155.55,6.3083]]]
["bitfinex","SOLUSD",1728980557548,[[155.34,6.4373],[155.32,28.83897022],[155.31,16.3674],[155.29,6.72014623],[155.27,6.2199]],[[155.37,23.776884],[155.38,6.4359],[155.41,16.0867],[155.43,0.1],[155.44,16.1442]]]
["bitfinex","SOLUSD",1728980705265,[[155.48,6.4314],[155.47,12.74387022],[155.43,21.5757],[155.42,0.2],[155.38,180.42722987]],[[155.52,6.4301],[155.55,23.776884],[155.56,8.60679039],[155.57,6.4438],[155.58,37.91344163]]]
["bitfinex","SOLUSD",1728980737484,[[155.4,6.4346],[155.39,12.74387022],[155.35,15.6817],[155.33,0.2],[155.31,6.0383]],[[155.43,23.776884],[155.44,6.4333],[155.46,20.0],[155.47,6.4191],[155.48,31.7861]]]
["bitfinex","SOLUSD",1728980818245,[[155.54,6.4291],[155.53,16.0735],[155.52,12.74387022],[155.49,16.613],[155.48,0.2]],[[155.58,6.4276],[155.62,39.2182],[155.64,32.1274],[155.66,14.3841939],[155.73,70.0]]]
["bitfinex","SOLUSD",1728980904487,[[155.55,6.4286],[155.54,16.0726],[155.52,12.74387022],[155.5,15.0075],[155.49,0.1]],[[155.59,6.4271],[155.61,22.2787],[155.62,22.78833668],[155.63,8.49315952],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1728980946432,[[155.52,6.43],[155.51,16.0757],[155.49,12.74387022],[155.47,100.0],[155.46,15.2479]],[[155.55,23.776884],[155.56,6.4284],[155.6,38.358],[155.62,14.9331561],[155.63,8.69315952]]]
["bitfinex","SOLUSD",1728981045114,[[155.33,6.4377],[155.32,12.74387022],[155.31,15.3982],[155.3,16.0976],[155.29,6.4151]],[[155.36,23.776884],[155.37,6.4363],[155.42,16.0858],[155.43,0.1],[155.44,40.01404952]]]
["bitfinex","SOLUSD",1728981129585,[[155.27,6.4402],[155.26,16.1012],[155.25,12.74387022],[155.24,16.2275],[155.22,7.1244517]],[[155.31,50.215584],[155.34,6.3922],[155.35,16.0929],[155.36,15.4982],[155.37,32.3828]]]
["bitfinex","SOLUSD",1728981181412,[[155.51,22.5059],[155.5,12.74387022],[155.49,15.0527],[155.47,38.4219],[155.46,0.1]],[[155.55,6.4289],[155.56,23.776884],[155.59,22.6773],[155.62,6.80542993],[155.65,2.09873292]]]
["bitfinex","SOLUSD",1728981189028,[[155.52,6.4299],[155.51,16.0756],[155.5,12.74387022],[155.49,15.0527],[155.47,38.5219]],[[155.56,30.205484],[155.59,6.6091],[155.6,16.0671],[155.62,0.1],[155.63,0.84721]]]
["bitfinex","SOLUSD",1728981259771,[[155.55,6.4286],[155.52,12.74387022],[155.5,0.1],[155.49,0.1],[155.48,15.5107]],[[155.59,6.4271],[155.6,6.5501],[155.62,15.6138],[155.63,24.55780342],[155.64,0.1]]]
["bitfinex","SOLUSD",1728981316580,[[155.46,22.5131],[155.45,12.74387022],[155.42,15.9284],[155.41,0.1],[155.4,38.7249]],[[155.5,6.4309],[155.54,21.5488],[155.55,39.849184],[155.57,7.94619342],[155.6,25.12622683]]]
["bitfinex","SOLUSD",1728981380756,[[155.61,6.4259],[155.6,16.0659],[155.59,12.71282446],[155.56,1.38505958],[155.55,0.1]],[[155.63,0.74721],[155.65,6.4248],[155.66,20.0],[155.67,28.45754634],[155.7,16.1571]]]
["bitfinex","SOLUSD",1728981445785,[[155.6,22.4931],[155.59,12.71282446],[155.55,47.8797],[155.53,6.4185],[155.52,2.0488179]],[[155.63,0.74721],[155.64,6.4254],[155.65,22.2921],[155.68,16.0588],[155.7,20.2]]]
["bitfinex","SOLUSD",1728981546159,[[155.62,42.91560846],[155.61,16.1652],[155.6,0.1],[155.58,16.6516],[155.57,110.66025667]],[[155.63,0.74721],[155.69,6.4231],[155.71,20.0],[155.72,29.41348874],[155.73,15.822733]]]
["bitfinex","SOLUSD",1728981580176,[[155.61,16.0652],[155.57,38.6641],[155.56,0.1],[155.53,112.09680957],[155.17,67.85963722]],[[155.63,0.74721],[155.65,6.4248],[155.67,6.0923],[155.68,15.6688],[155.69,16.0577]]]
["bitfinex","SOLUSD",1728981637328,[[155.39,6.4352],[155.38,28.80172446],[155.33,6.0738],[155.32,32.3904],[155.29,2.0973872]],[[155.43,6.4339],[155.45,43.776884],[155.48,16.1795],[155.49,22.5774],[155.51,40.97021596]]]
["bitfinex","SOLUSD",1728981702394,[[155.35,0.1044015],[155.27,19.15302446],[155.25,48.3072],[155.23,15.0591],[155.21,6.2426]],[[155.36,71.945884],[155.37,0.1],[155.38,8.81741596],[155.39,16.0888],[155.41,19.31]]]
["bitfinex","SOLUSD",1728981758957,[[155.35,0.1044015],[155.23,15.6459]],[[155.36,50.213484],[155.37,0.1],[155.38,22.2129],[155.39,0.1],[155.4,48.2627]]]
["bitfinex","SOLUSD",1728981811910,[[155.4,12.71282446],[155.37,1.40662446],[155.35,38.2757],[155.32,0.2],[155.31,32.1929]],[[155.42,23.776884],[155.43,6.4338],[155.46,42.79673084],[155.47,22.511],[156.21,54.48207213]]]
["bitfinex","SOLUSD",1728981882271,[[155.34,12.71282446],[155.33,6.4376],[155.29,15.111],[155.27,6.0666],[155.26,2.31874826]],[[155.38,30.212784],[155.4,6.7126516],[155.41,0.1],[155.42,38.6899],[155.55,65.61515349]]]
["bitfinex","SOLUSD",1728981908386,[[155.29,19.15202446],[155.26,15.9262],[155.22,0.2],[155.2,38.4038],[155.18,2.08701499]],[[155.33,26.438],[155.37,38.9485],[155.39,32.1788],[155.41,27.28558263],[155.46,123.98428856]]]
["bitfinex","SOLUSD",1728981936327,[[155.26,12.71282446],[155.21,16.1829],[155.2,38.4038],[155.19,0.6254345],[155.18,0.1]],[[155.28,30.216984],[155.31,26.3092],[155.32,15.6347],[155.33,16.2954],[155.36,58.22075176]]]
["bitfinex","SOLUSD",1728981991345,[[155.32,12.71282446],[155.24,15.006],[155.23,6.7648],[155.17,70.0],[155.16,77.70864214]],[[155.36,20.0],[155.37,22.2955],[155.38,22.87709701],[155.39,0.1],[155.42,27.99853185]]]
["bitfinex","SOLUSD",1728982051691,[[155.4,12.71282446],[155.25,70.0],[155.24,26.41498222],[155.23,47.84719369],[154.66,20.17671688]],[[155.41,0.2],[155.42,23.776884],[155.43,23.48714675],[155.44,6.6466],[155.49,16.2785]]]
["bitfinex","SOLUSD",1728982108755,[[155.24,12.71282446],[155.14,20.0],[155.11,6.70468595],[155.1,137.73473501],[154.03,67.64465068]],[[155.25,39.544784],[155.26,6.3644],[155.28,6.4401],[155.3,1.28734675],[155.32,0.1]]]
["bitfinex","SOLUSD",1728982162588,[[155.04,0.6254345],[155.02,12.71282446],[155.01,6.4511],[154.97,2.11007574],[154.91,20.0]],[[155.05,22.91414675],[155.06,20.0],[155.07,6.4487],[155.09,0.1],[155.11,0.1]]]
["bitfinex","SOLUSD",1728982231470,[[155.31,12.71282446],[155.22,6.72932103],[155.16,1.28783528],[155.15,70.0],[155.13,341.34314067]],[[155.32,0.2],[155.34,1.28734675],[155.35,21.51],[155.39,6.4354],[155.4,3.44]]]
["bitfinex","SOLUSD",1728982268293,[[155.27,12.71282446],[155.17,23.776884],[155.16,10.22833542],[155.15,6.72932103],[155.14,22.03278104]],[[155.28,1.48734675],[155.29,22.4903],[155.34,26.4377],[155.35,0.1],[155.37,0.1]]]
["bitfinex","SOLUSD",1728982362541,[[155.26,19.15322446],[155.19,2.0507413],[155.18,2.579443],[155.13,112.7248453],[155.08,237.18483888]],[[155.27,0.1],[155.28,1.28734675],[155.29,15.2579],[155.32,6.4384],[155.33,20.1]]]
["bitfinex","SOLUSD",1728982387997,[[155.17,6.4445],[155.16,12.71282446],[155.07,2.08592792],[155.06,6.70921783],[155.04,13.3382585]],[[155.18,1.48734675],[155.21,26.443],[155.22,22.2883],[155.23,0.1],[155.24,0.1]]]
["bitfinex","SOLUSD",1728982469160,[[155.07,12.71282446],[155.04,0.6254345],[155.0,2.3628],[154.99,7.95248031],[154.97,11.52204403]],[[155.08,0.1],[155.09,0.1],[155.13,1.28734675],[155.14,22.3132],[155.15,6.5878]]]
["bitfinex","SOLUSD",1728982532897,[[155.04,13.33825896],[154.95,2.09934061],[154.94,2.3628],[154.92,6.70272472],[154.9,71.79558554]],[[155.05,0.2],[155.08,1.28734675],[155.09,23.2029],[155.1,6.4477],[155.12,0.2]]]
["bitfinex","SOLUSD",1728982592125,[[155.12,19.15942446],[155.05,6.458],[155.04,3.0882345],[155.01,2.582371],[154.99,88.46786321]],[[155.13,0.1],[155.14,1.28734675],[155.15,21.7385],[155.18,0.1],[155.19,6.444]]]
["bitfinex","SOLUSD",1728982625963,[[155.04,0.6254345],[155.01,12.71282446],[154.98,2.3628],[154.97,6.4654],[154.94,109.51031742]],[[155.05,0.1],[155.07,1.28734675],[155.08,15.9072],[155.09,6.4478],[155.1,20.0]]]
["bitfinex","SOLUSD",1728982667504,[[154.94,12.71282446],[154.9,2.4628],[154.88,2.7001863],[154.87,6.5152],[154.66,33.5051514]],[[154.96,0.1],[154.98,1.28734675],[154.99,15.4455],[155.02,12.966],[155.12,334.61407525]]]
["bitfinex","SOLUSD",1728982716343,[[155.0,12.71282446],[154.93,5.09635947],[154.92,0.1],[154.89,12.9046],[154.88,83.3382595]],[[155.01,0.1],[155.03,16.4914],[155.04,6.6507],[155.06,1.28734675],[155.07,6.4488]]]
["bitfinex","SOLUSD",1728982811733,[[155.07,23.776884],[155.06,12.71282446],[155.02,2.04728252],[155.0,0.1],[154.99,76.465]],[[155.11,15.3844],[155.12,6.176],[155.14,0.1],[155.16,6.4453],[155.18,1.28734675]]]
["bitfinex","SOLUSD",1728982845584,[[154.94,12.71282446],[154.88,3.7137345],[154.87,8.47652969],[154.85,6.73653998],[154.84,16.0561]],[[154.96,0.1],[154.99,17.34344675],[155.0,6.1595],[155.01,6.4512],[155.02,0.1]]]
["bitfinex","SOLUSD",1728982896224,[[154.98,12.71282446],[154.91,23.976884],[154.9,11.50605392],[154.88,13.80448592],[141.97,9.66253444]],[[155.01,1.19383582],[155.02,16.4087],[155.05,6.4021],[155.06,6.4493],[155.07,0.1]]]
["bitfinex","SOLUSD",1728982943374,[[154.77,12.71282446],[154.73,0.6254345],[154.71,3.6137],[154.7,12.863751],[154.69,6.8043934]],[[154.83,1.19383582],[154.84,22.1144],[154.85,6.1935],[154.86,0.1],[154.87,20.0]]]
["bitfinex","SOLUSD",1728982984582,[[154.85,12.71282446],[154.81,6.12],[154.8,0.1],[154.79,23.776884],[154.78,3.7137]],[[154.91,1.19383582],[154.92,6.3512],[154.93,6.5549],[154.94,15.9007],[155.11,35.73068655]]]
["bitfinex","SOLUSD",1728983038848,[[154.85,12.71282446],[154.77,2.0897036],[154.76,3.8137],[154.75,6.4329],[154.74,6.69821398]],[[154.9,1.19383582],[154.91,26.5553],[154.92,16.6375],[154.93,6.2666],[155.42,0.6254345]]]
["bitfinex","SOLUSD",1728983067166,[[154.81,12.71282446],[154.74,23.776884],[154.73,24.4391345],[154.72,8.20472747],[154.7,12.712825]],[[154.85,1.19383582],[154.86,20.0],[154.87,22.9177],[154.88,6.3276],[154.89,23.776884]]]
["bitfinex","SOLUSD",1728983137813,[[154.67,6.4653],[154.64,20.09729256],[154.61,15.0752],[154.59,2.18649712],[154.58,6.9458345]],[[154.69,1.19383582],[154.71,20.0],[154.72,6.4634],[154.74,0.1],[154.75,32.4116]]]
["bitfinex","SOLUSD",1728983188673,[[154.66,6.4657],[154.65,20.11109912],[154.58,0.6254345],[154.56,43.23699912],[154.51,70.0]],[[154.67,21.19383582],[154.71,15.8403],[154.72,6.4634],[154.73,0.2],[154.77,32.3071]]]
["bitfinex","SOLUSD",1728983211797,[[154.61,6.4677],[154.56,20.11824098],[154.55,6.2738],[154.54,15.592],[154.53,2.21874147]],[[154.65,27.66003582],[154.66,23.776884],[154.67,0.1],[154.68,15.8027],[154.7,22.7782]]]
["bitfinex","SOLUSD",1728983236638,[[154.64,12.86772719],[154.63,6.4669],[154.58,15.395],[154.54,6.6466],[154.43,32.5259546]],[[154.66,1.19383582],[154.67,22.5552],[154.71,6.6295],[154.72,23.67466213],[154.74,32.314]]]
["bitfinex","SOLUSD",1728983284859,[[154.53,19.35265279],[154.49,15.3807],[154.44,12.708],[154.43,2.09910687],[154.42,0.7254345]],[[154.56,1.19383582],[154.57,23.776884],[154.58,26.4692],[154.59,16.353],[154.6,22.2483]]]
["bitfinex","SOLUSD",1728983326604,[[154.51,19.35385279],[154.44,15.541],[154.43,6.2717],[154.42,0.7254345],[154.4,0.1]],[[154.53,1.19383582],[154.54,20.0],[154.55,6.4704],[154.56,21.6819],[154.57,0.1]]]
["bitfinex","SOLUSD",1728983407686,[[154.42,0.6254345],[154.38,6.4772],[154.36,12.88185279],[154.32,15.8338],[154.31,6.0217]],[[154.43,78.01589377],[154.45,16.1864],[154.46,0.1],[154.47,10.00074618],[154.48,41.19431514]]]
["bitfinex","SOLUSD",1728983431815,[[154.46,15.9828],[154.44,23.776884],[154.43,6.6391],[154.35,70.0],[154.32,436.39971041]],[[154.56,27.66393582],[154.57,7.91257224],[154.59,0.1],[154.6,21.7026],[154.61,16.2702]]]
["bitfinex","SOLUSD",1728983472883,[[154.54,6.4708],[154.53,12.88185279],[154.49,6.4466],[154.48,0.1],[154.46,16.0828]],[[154.55,4.78862315],[154.56,1.19383582],[154.59,29.0222],[154.63,27.78951537],[154.64,8.01257224]]]
["bitfinex","SOLUSD",1728983520675,[[154.69,12.88185279],[154.63,0.1],[154.62,0.1],[154.61,23.776884],[154.6,21.6289]],[[154.73,6.4629],[154.74,21.19383582],[154.75,22.3684],[154.77,16.2532],[154.79,0.1]]]
["bitfinex","SOLUSD",1728983571234,[[154.65,6.466],[154.63,12.88185279],[154.59,0.2],[154.57,16.023],[154.34,53.75851901]],[[154.68,1.19383582],[154.69,6.6573],[154.71,16.3318],[154.73,0.1],[154.75,32.52080725]]]
["bitfinex","SOLUSD",1728983625267,[[154.77,6.4611],[154.76,12.88185279],[154.71,0.2],[154.7,16.0215],[154.63,83.42921791]],[[154.8,7.65383582],[154.81,20.0],[154.82,6.646],[154.83,15.843],[154.84,16.1459]]]
["bitfinex","SOLUSD",1728983695337,[[154.75,6.4619],[154.73,12.88185279],[154.69,0.2],[154.68,6.2624],[154.66,29.1171836]],[[154.77,4.78498493],[154.78,1.19383582],[154.79,26.4605],[154.8,16.71518055],[154.83,14.85046346]]]
["bitfinex","SOLUSD",1728983712933,[[154.67,12.88185279],[154.66,29.1171836],[154.64,0.1],[154.62,0.1],[154.61,15.7454]],[[154.71,1.19383582],[154.72,6.4632],[154.73,22.1433],[154.76,20.0],[154.77,23.776884]]]
["bitfinex","SOLUSD",1728983783013,[[154.57,12.88185279],[154.51,0.2],[154.5,16.3111],[154.49,6.0249],[154.43,8.52825211]],[[154.6,1.19383582],[154.61,6.468],[154.66,22.3207],[154.67,32.4276],[154.69,20.54883303]]]
["bitfinex","SOLUSD",1728983810816,[[154.58,20.11663195],[154.56,15.9843],[154.55,0.1],[154.54,0.1],[154.53,6.3201]],[[154.64,21.19383582],[154.65,6.4662],[154.66,16.4284],[154.68,6.5684],[154.69,16.262]]]
["bitfinex","SOLUSD",1728983839952,[[154.72,20.08492436],[154.7,15.7596],[154.69,0.2],[154.67,6.4466],[141.7,3.117313]],[[154.78,27.65463582],[154.79,6.5479],[154.8,0.10268055],[154.81,16.1493],[154.83,32.2942]]]
["bitfinex","SOLUSD",1728983892475,[[154.84,12.84213091],[154.79,15.2077],[154.78,0.2],[154.77,6.4463],[154.72,129.09220229]],[[154.87,1.19383582],[154.88,6.4568],[154.9,6.4472],[154.92,36.1377],[154.93,23.776884]]]
["bitfinex","SOLUSD",1728983935418,[[154.56,20.05811027],[154.54,15.628],[154.53,0.2],[154.52,204.7],[154.45,70.0]],[[154.63,6.574],[154.65,1.19383582],[154.66,6.4661],[154.69,20.1],[154.7,16.3787]]]
["bitfinex","SOLUSD",1728984008566,[[154.6,20.13546487],[154.57,16.4307],[154.55,0.1],[154.52,6.4466]],[[154.65,21.19383582],[154.66,12.9891],[154.69,15.8882],[154.7,16.1605],[154.81,45.63555742]]]
["bitfinex","SOLUSD",1728984042381,[[154.57,12.87717884],[154.53,16.4307],[154.52,0.1],[154.51,2.20384307],[154.48,6.1421]],[[154.63,21.19383582],[154.64,6.4666],[154.66,6.5231],[154.67,16.7313],[154.68,8.18957378]]]
["bitfinex","SOLUSD",1728984090035,[[154.6,12.87717884],[154.56,15.711],[154.54,6.2397],[154.53,2.11782994]],[[154.65,21.19383582],[154.66,12.9901],[154.68,15.9438],[154.7,40.037584],[154.71,0.1]]]
["bitfinex","SOLUSD",1728984117556,[[154.62,12.87717884],[154.57,15.9451],[154.54,2.04974356],[154.53,23.876884],[154.51,6.0115]],[[154.65,20.0],[154.66,14.18413582],[154.68,15.9438],[154.69,0.1],[154.84,66.00149047]]]
["bitfinex","SOLUSD",1728984215136,[[154.68,12.87717884],[154.64,16.2343],[154.63,6.2368],[154.61,0.2],[154.6,2.08009425]],[[154.72,21.19383582],[154.73,13.0151],[154.75,16.0972],[154.77,0.1],[154.78,16.1524]]]
["bitfinex","SOLUSD",1728984265582,[[154.75,12.87717884],[154.69,0.1],[154.67,0.1],[154.66,15.905],[154.65,6.0242]],[[154.79,1.19383582],[154.8,6.2484],[154.81,6.4598],[154.83,16.2095],[155.11,43.98633612]]]
["bitfinex","SOLUSD",1728984328147,[[154.67,15.5463],[154.63,6.74152927],[154.62,6.13],[154.61,0.1],[154.59,0.1]],[[154.73,6.4631],[154.74,1.19383582],[154.75,20.0],[154.76,6.0199],[154.77,16.1274]]]
["bitfinex","SOLUSD",1728984351042,[[154.66,12.87717884],[154.64,15.8239],[154.6,0.1],[154.59,2.14401422],[154.56,6.7582936]],[[154.7,1.19383582],[154.71,20.0],[154.72,6.4633],[154.75,6.6137],[154.77,0.2]]]
["bitfinex","SOLUSD",1728984426322,[[154.42,0.6254345],[154.4,20.17376976],[154.35,0.1],[154.34,0.1],[154.33,15.7272]],[[154.48,27.66743582],[154.5,8.69776936],[154.51,15.0289],[154.52,0.1],[154.53,22.5925]]]
["bitfinex","SOLUSD",1728984454823,[[154.57,12.88081372],[154.5,0.1],[154.49,0.1],[154.48,26.75176976],[154.47,15.7272]],[[154.6,21.19383582],[154.61,6.4679],[154.63,15.0289],[154.64,6.4136],[154.65,16.2656]]]
["bitfinex","SOLUSD",1728984483652,[[154.47,12.88081372],[154.42,0.6254345],[154.4,16.7656],[154.32,58.32],[153.38,10.0]],[[154.5,21.19383582],[154.51,6.4721],[154.54,22.2099],[154.56,16.2749],[154.82,5.89238699]]]
["bitfinex","SOLUSD",1728984550013,[[154.55,12.88081372],[154.48,15.5864],[154.47,0.1],[154.46,6.1143],[154.43,8.61669041]],[[154.57,1.19383582],[154.58,20.0],[154.59,6.4687],[154.62,22.4245],[154.63,16.1684]]]
["bitfinex","SOLUSD",1728984626770,[[154.45,12.88081372],[154.42,0.6254345],[154.37,21.3622],[154.36,0.2],[154.02,33.52996656]],[[154.47,21.19383582],[154.48,6.4733],[154.51,15.5945],[154.52,16.3795],[154.53,6.3]]]
["bitfinex","SOLUSD",1728984656009,[[154.42,0.6254345],[154.41,12.88081372],[154.33,21.4159],[154.32,0.2],[154.26,76.481]],[[154.43,20.0],[154.45,7.66843582],[154.47,6.269],[154.48,23.36502432],[154.51,35.56284923]]]
["bitfinex","SOLUSD",1728984695718,[[154.57,20.13096623],[154.53,6.2816],[154.5,15.7167],[154.48,20.13096623],[153.95,47.35125547]],[[154.62,1.19383582],[154.63,6.4674],[154.65,6.5959],[154.66,16.2652],[154.67,22.20143932]]]
["bitfinex","SOLUSD",1728984742661,[[154.8,20.09885042],[154.74,0.1],[154.73,23.876884],[154.72,20.09885042],[154.71,21.9059]],[[154.83,1.19383582],[154.84,6.4586],[154.86,22.7244],[154.89,16.241],[154.9,32.3801]]]
["bitfinex","SOLUSD",1728984763802,[[154.9,20.06079538],[154.86,15.8197],[154.85,0.2],[154.78,1.29092278],[154.77,69.80014932]],[[154.94,0.2148975],[154.95,7.64763582],[154.98,16.1314],[154.99,22.8908],[155.01,32.8767658]]]
["bitfinex","SOLUSD",1728984844263,[[154.83,12.81977765],[154.78,0.1],[154.77,20.1],[154.76,15.8682],[154.75,2.0820342]],[[154.86,1.19383582],[154.87,6.4572],[154.9,20.0],[154.91,38.9776],[154.93,0.1]]]
["bitfinex","SOLUSD",1728984897801,[[154.87,12.81977765],[154.83,0.2],[154.82,15.8382],[154.81,6.5204],[154.78,2.05810618]],[[154.92,20.0],[154.93,7.64843582],[154.94,20.0],[154.95,21.6244],[154.96,16.1335]]]
["bitfinex","SOLUSD",1728984967972,[[154.73,12.81977765],[154.69,15.1561],[154.67,0.1],[154.66,6.0432],[154.58,19.42]],[[154.77,1.19383582],[154.78,6.461],[154.8,20.0],[154.81,6.573],[154.83,31.3525]]]
["bitfinex","SOLUSD",1728985036909,[[154.69,12.81977765],[154.67,15.0512],[154.66,0.1],[154.63,6.2993],[154.62,0.1]],[[154.73,1.19383582],[154.75,6.4621],[154.77,16.1808],[154.78,6.1941]]]
["bitfinex","SOLUSD",1728985104766,[[154.71,12.81977765],[154.66,15.7036],[154.65,6.0523],[154.63,0.1],[154.59,13.11452749]],[[154.75,1.19383582],[154.76,6.4616],[154.78,20.0],[154.79,15.0486],[154.8,22.3931]]]
["bitfinex","SOLUSD",1728985114461,[[154.7,12.81977765],[154.66,15.7036],[154.65,6.0523],[154.64,0.1],[154.27,40.5867904]],[[154.75,1.19383582],[154.76,6.4619],[154.78,20.0],[154.79,15.0486],[154.8,6.2431]]]
["bitfinex","SOLUSD",1728985200857,[[154.75,20.0],[154.74,6.0652],[154.73,16.0988],[154.71,0.1],[154.59,289.87967889]],[[154.85,7.56616747],[154.86,6.449],[154.88,15.5082],[154.89,24.05459856],[154.91,0.1]]]
["bitfinex","SOLUSD",1728985229403,[[154.73,12.81977765],[154.69,16.0988],[154.66,6.1652],[154.62,6.71953407],[154.61,79.30307565]],[[154.78,1.10816747],[154.79,23.776884],[154.8,26.46],[154.81,6.449],[154.83,15.5082]]]
["bitfinex","SOLUSD",1728985341103,[[154.62,12.81977765],[154.58,15.8433],[154.56,6.3504],[154.54,6.38542923],[154.53,0.1]],[[154.66,1.10816747],[154.68,6.465],[154.69,6.225],[154.7,0.1],[154.71,16.422]]]
["bitfinex","SOLUSD",1728985380653,[[154.59,12.81977765],[154.54,16.0358],[154.52,6.1238],[154.51,2.07325691],[154.48,16.64749053]],[[154.66,20.0],[154.67,21.931],[154.68,6.0649],[154.7,8.11396459],[154.74,1.12220843]]]
["bitfinex","SOLUSD",1728985442502,[[154.68,16.1527],[154.66,6.5167],[154.65,0.1],[154.63,0.1],[154.5,32.49884793]],[[154.77,20.0],[154.78,22.5372],[154.8,6.1324],[154.81,0.1],[154.83,56.45556459]]]
["bitfinex","SOLUSD",1728985510047,[[154.73,12.81977765],[154.7,16.318],[154.67,6.5097],[154.66,2.05803932],[154.64,0.1]],[[154.8,26.46],[154.81,16.6441],[154.82,6.3697],[154.83,0.1],[154.84,40.023084]]]
["bitfinex","SOLUSD",1728985576130,[[154.83,12.81977765],[154.81,11.649041],[154.78,6.1006],[154.76,15.3645],[154.75,0.1]],[[154.87,26.457],[154.89,22.2422],[154.91,16.2386],[154.92,7.5742757],[154.94,57.15760091]]]
["bitfinex","SOLUSD",1728985640711,[[154.82,29.13917765],[154.81,11.649041],[154.8,6.5693],[154.76,0.1],[154.73,0.1]],[[154.88,6.4567],[154.91,43.776884],[154.92,30.0469757],[154.93,16.2371],[154.95,21.61980457]]]
["bitfinex","SOLUSD",1728985695854,[[154.85,12.81977765],[154.82,23.776884],[154.81,27.429041],[154.8,0.1],[154.79,6.2554]],[[154.92,26.455],[154.94,22.3617],[154.95,0.1],[154.96,23.6077757],[154.97,0.1]]]
["bitfinex","SOLUSD",1728985727684,[[154.81,11.649041],[154.79,12.81977765],[154.73,16.0168],[154.71,6.7346],[154.43,20.32811207]],[[154.85,6.4579],[154.87,20.0],[154.88,38.1546],[154.9,0.1],[154.91,8.69410178]]]
["bitfinex","SOLUSD",1728985827698,[[154.89,12.81977765],[154.85,16.0163],[154.83,6.4225],[154.82,0.1],[154.81,11.649041]],[[154.98,42.0395],[154.99,40.007384],[155.0,22.78726088],[155.01,0.6204658],[181.6,2.0]]]
["bitfinex","SOLUSD",1728985832293,[[154.83,12.81977765],[154.81,27.665341],[154.79,6.3225],[154.78,0.2],[154.76,331.15736435]],[[154.9,6.4558],[154.94,22.0395],[154.95,20.1],[154.96,35.544],[154.97,3.37726088]]]
["bitfinex","SOLUSD",1728985901539,[[154.91,12.81977765],[154.87,23.776884],[154.86,6.4937],[154.85,16.1521],[154.84,0.1]],[[154.96,6.4534],[154.97,20.0],[154.98,6.5763],[155.0,16.4364],[155.01,16.7486658]]]
["bitfinex","SOLUSD",1728985981510,[[154.83,12.81977765],[154.8,15.0583],[154.78,0.1],[154.76,6.2426],[154.51,13.39373858]],[[154.88,6.4566],[154.92,13.56596054],[154.93,32.7496],[154.95,33.59242464],[154.98,19.41]]]
["bitfinex","SOLUSD",1728986015240,[[154.9,12.81977765],[154.87,15.2604],[154.86,0.1],[154.83,6.1986],[154.82,6.18386909]],[[154.94,6.4542],[154.98,36.1316],[154.99,6.75106369],[155.01,22.5514658],[155.02,51.7657]]]
["bitfinex","SOLUSD",1728986087605,[[154.86,12.81977765],[154.8,30.120084],[154.79,15.8187],[154.78,0.1],[154.55,653.9544382]],[[154.89,6.4563],[154.9,20.0],[154.91,6.1872],[154.92,16.138],[154.93,7.53966054]]]
["bitfinex","SOLUSD",1728986168123,[[154.77,15.2656],[154.74,6.5837],[154.73,0.1],[154.72,2.09794276],[154.6,1.12192326]],[[154.83,6.4587],[154.87,16.1429],[154.89,20.1],[154.9,6.2487],[154.91,55.13006054]]]
["bitfinex","SOLUSD",1728986213035,[[154.82,12.81977765],[154.78,23.776884],[154.77,15.2656],[154.76,0.2],[154.71,12.55886909]],[[154.85,6.458],[154.89,36.1406],[154.9,21.4911],[154.92,32.3764],[154.96,78.85745852]]]
["bitfinex","SOLUSD",1728986278895,[[154.7,12.81977765],[154.63,16.6618],[154.61,6.55],[154.57,2.10901778],[154.49,3.24]],[[154.73,20.0],[154.74,22.074],[154.77,22.1696],[154.79,0.1],[154.81,32.3995]]]
["bitfinex","SOLUSD",1728986346747,[[154.66,12.81977765],[154.61,22.4274],[154.58,0.1],[154.57,0.1],[154.52,119.42089736]],[[154.68,6.4651],[154.69,20.0],[154.72,16.1584],[154.73,22.2814],[154.74,0.1]]]
["bitfinex","SOLUSD",1728986401377,[[154.58,12.81977765],[154.57,16.4441],[154.55,0.1],[154.54,6.4086],[154.5,6.477]],[[154.66,6.466],[154.68,20.0],[154.69,13.0274197],[154.7,16.161],[154.71,7.73974682]]]
["bitfinex","SOLUSD",1728986454042,[[154.6,12.81977765],[154.58,15.8003],[154.57,6.2586],[154.52,95.83798992],[154.48,70.6204658]],[[154.69,15.898],[154.7,13.18750339],[154.71,20.0],[154.72,6.5648],[154.75,18.29012201]]]
["bitfinex","SOLUSD",1728986491388,[[154.62,12.81977765],[154.59,16.2961],[154.58,6.6564],[154.57,6.08386909],[154.35,20.36210382]],[[154.71,12.7951],[154.72,35.3395],[154.73,6.72077399],[154.74,16.1563],[155.24,1690.76906967]]]
["bitfinex","SOLUSD",1728986540265,[[154.69,12.81977765],[154.65,23.776884],[154.64,23.1992],[154.59,11.50939418],[154.56,70.0]],[[154.76,20.0],[154.77,29.1568],[154.79,16.1516],[154.8,7.53974682],[154.82,0.1]]]
["bitfinex","SOLUSD",1728986596897,[[154.72,23.776884],[154.71,12.81977765],[154.68,15.5289],[154.66,6.4232],[154.31,33.6360955]],[[154.8,6.71510252],[154.81,6.4595],[154.82,6.5723],[154.83,16.3121],[154.86,48.4314]]]
["bitfinex","SOLUSD",1728986699333,[[154.82,12.81977765],[154.8,16.2968],[154.79,6.2934],[154.78,0.1],[154.74,256.9]],[[154.9,6.4559],[154.94,20.0],[154.95,39.1752],[154.97,33.48932588],[154.98,0.1]]]
["bitfinex","SOLUSD",1728986737556,[[154.61,36.59666165],[154.6,22.5178],[154.59,0.1],[154.58,0.1],[154.54,79.27447931]],[[154.71,26.4637],[154.73,6.74562624],[154.74,16.1569],[154.76,22.701],[154.77,0.1]]]
["bitfinex","SOLUSD",1728986812445,[[154.6,12.81977765],[154.57,0.1],[154.56,16.37],[154.55,2.19371204],[154.54,6.2877]],[[154.67,6.5352],[154.69,20.0],[154.7,22.21625004],[154.73,16.2579],[155.84,97.19312606]]]
["bitfinex","SOLUSD",1728986875602,[[154.5,12.81977765],[154.45,40.225184],[154.43,0.1],[154.42,6.4694],[154.41,5.93545618]],[[154.57,6.73912628],[154.58,6.4692],[154.59,6.3851],[154.6,15.6107],[154.61,0.1]]]
["bitfinex","SOLUSD",1728986949943,[[154.4,12.9099646],[154.37,15.8619],[154.35,6.6118],[154.34,0.1],[154.3,15.77520498]],[[154.49,6.4729],[154.51,36.1804],[154.52,6.5019],[154.53,8.89062466],[154.54,23.40099153]]]
["bitfinex","SOLUSD",1728986990811,[[154.41,12.9099646],[154.39,15.9248],[154.37,6.3233],[154.35,0.2],[154.32,82.90364229]],[[154.49,26.473],[154.5,6.4664],[154.51,8.89062466],[154.52,22.92638967],[154.54,16.5568]]]
["bitfinex","SOLUSD",1728987057975,[[154.34,6.4791],[154.32,0.6204658],[154.3,12.9099646],[154.26,15.6164],[154.24,6.2843]],[[154.38,26.4776],[154.39,6.74247448],[154.41,22.6974],[154.42,16.1898],[154.43,0.1]]]
["bitfinex","SOLUSD",1728987106742,[[154.84,23.776884],[154.83,20.06767934],[154.82,1.29123431],[154.81,16.1983],[154.8,0.2]],[[154.95,12.7369],[154.96,0.22682571],[154.99,15.0209],[155.0,16.3296],[155.01,0.6204658]]]
["bitfinex","SOLUSD",1728987153772,[[154.9,3.28689895],[154.88,12.82571558],[154.85,15.8445],[154.84,6.8256],[154.83,10.00715076]],[[154.96,0.22682571],[154.97,30.229884],[154.99,6.4825],[155.01,16.7487658],[155.13,13.04317131]]]
["bitfinex","SOLUSD",1728987182806,[[154.87,12.82571558],[154.85,15.8445],[154.83,8.91634664],[154.81,8.65501163],[154.8,6.75080857]],[[154.95,6.4538],[154.97,23.776884],[154.98,20.0],[154.99,22.7403],[155.0,16.1293]]]
["bitfinex","SOLUSD",1728987256296,[[154.87,27.88551558],[154.84,6.3659],[154.83,0.1],[154.82,2.15835402],[154.81,6.75093878]],[[154.95,30.230784],[154.96,20.0],[154.99,32.3881],[155.0,6.5975],[155.03,32.4519]]]
["bitfinex","SOLUSD",1728987322835,[[154.8,12.82571558],[154.76,23.776884],[154.75,1.49178978],[154.74,16.3456],[154.72,117.41812989]],[[154.87,23.776884],[154.88,12.6667],[154.9,22.18658463],[154.93,16.1367],[154.94,0.1]]]
["bitfinex","SOLUSD",1728987328856,[[154.79,12.82571558],[154.74,16.5456],[154.73,1.29197374],[154.72,6.2892],[154.69,117.79859958]],[[154.85,15.4459],[154.86,6.3376],[154.87,6.457],[154.9,22.88048463],[154.92,0.1]]]
["bitfinex","SOLUSD",1728987394939,[[154.91,16.10290497],[154.9,16.1375],[154.88,6.3319],[154.86,0.1],[154.66,13.43503852]],[[154.97,20.22682571],[154.98,30.229684],[155.01,0.6204658],[155.02,45.28130013],[155.03,0.1]]]
["bitfinex","SOLUSD",1728987419245,[[155.0,12.82571558],[154.98,0.1],[154.97,1.28989426],[154.96,23.876884],[154.95,19.29371558]],[[155.01,0.6204658],[155.06,6.6289],[155.07,15.7094],[155.1,6.4474],[155.13,6.73662836]]]
["bitfinex","SOLUSD",1728987471514,[[154.91,3.29569359],[154.9,20.04097189],[154.87,0.1],[154.86,2.12385567],[154.85,0.1]],[[154.99,22.5551],[155.0,26.4518],[155.04,16.1257],[155.05,0.1],[155.06,32.2475]]]
["bitfinex","SOLUSD",1728987521387,[[154.99,3.28481267],[154.98,12.81617799],[154.95,15.2022],[154.94,6.4669],[154.93,0.1]],[[155.05,29.2854],[155.08,6.7228086],[155.09,39.896884],[155.1,20.1],[155.37,33.79030818]]]
["bitfinex","SOLUSD",1728987561634,[[155.03,3.28615005],[155.02,28.20577799],[154.96,0.1],[154.95,6.4978],[154.92,77.58793139]],[[155.09,30.224784],[155.1,20.0],[155.11,12.84754419],[155.12,32.1824],[155.43,40.51271311]]]
["bitfinex","SOLUSD",1728987618096,[[155.06,12.81617799],[154.98,0.2],[154.97,1.28991367],[154.96,15.4509],[154.95,76.2839]],[[155.1,23.1034],[155.13,13.16139772],[155.16,16.7333658],[155.18,1.32081407],[155.21,290.5162]]]
["bitfinex","SOLUSD",1728987674445,[[154.99,12.8109308],[154.96,15.433],[154.91,6.1811],[154.9,0.1],[154.89,0.1]],[[155.03,6.4505],[155.05,16.1246],[155.06,20.0],[155.07,23.876884],[155.08,55.38132823]]]
["bitfinex","SOLUSD",1728987707466,[[155.01,4.4023],[154.94,19.2649308],[154.89,16.5079],[154.87,6.0038],[154.81,9.8677157]],[[155.02,73.17657503],[155.03,6.4156],[155.04,7.51002258],[155.05,16.1246],[155.06,2.04942182]]]
["bitfinex","SOLUSD",1728987796714,[[155.23,6.442],[155.22,16.1058],[155.21,23.776884],[155.2,19.94652721],[155.17,16.129]],[[155.29,26.4396],[155.3,6.0708],[155.32,39.33352637],[155.55,3.37288062],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1728987847487,[[155.28,22.5391],[155.27,12.75484893],[155.24,15.0025],[155.21,6.1527],[155.2,1.48781747]],[[155.32,0.6204658],[155.33,6.438],[155.38,20.2],[155.39,21.8271],[155.4,16.0881]]]
["bitfinex","SOLUSD",1728987855683,[[155.28,28.85444893],[155.27,6.4403],[155.24,15.0025],[155.21,6.2527],[155.2,0.1]],[[155.32,0.6204658],[155.33,6.4379],[155.36,0.1],[155.37,22.81746917],[155.38,20.1]]]
["bitfinex","SOLUSD",1728987954377,[[155.27,6.4401],[155.26,28.85624893],[155.2,16.5242],[155.19,6.5438],[155.18,14.49795425]],[[155.31,6.439],[155.32,0.6204658],[155.35,26.82468338],[155.36,70.0885],[155.41,1.12024313]]]
["bitfinex","SOLUSD",1728987961096,[[155.27,6.4401],[155.26,28.85624893],[155.2,16.5242],[155.19,6.5438],[155.18,14.49795425]],[[155.31,6.439],[155.32,0.6204658],[155.35,26.82468338],[155.36,69.9885],[155.38,0.1]]]
["bitfinex","SOLUSD",1728988025449,[[155.26,3.27498681],[155.25,12.75484893],[155.24,22.5451],[155.2,21.7242],[155.17,0.1]],[[155.28,6.44],[155.31,38.6251],[155.32,7.34545284],[155.34,32.3891],[155.35,2.12604059]]]
["bitfinex","SOLUSD",1728988099468,[[155.37,16.0899],[155.36,6.4363],[155.35,12.75484893],[155.3,0.1],[155.29,0.1]],[[155.4,6.435],[155.44,20.0],[155.45,22.7224],[155.46,15.2056],[155.47,32.7810658]]]
["bitfinex","SOLUSD",1728988133499,[[155.38,6.4356],[155.37,16.0899],[155.35,12.75484893],[155.31,21.4833],[142.82,6.60295695]],[[155.42,6.4341],[155.44,20.0],[155.45,29.32270884],[155.46,15.1056],[155.47,0.8204658]]]
["bitfinex","SOLUSD",1728988230642,[[155.39,35.27774893],[155.33,0.1],[155.31,15.4687],[155.27,3.15358305],[155.26,117.99417791]],[[155.43,6.4337],[155.45,20.0],[155.46,16.1325],[155.47,29.85326398],[155.48,0.1]]]
["bitfinex","SOLUSD",1728988271751,[[155.38,16.0892],[155.37,19.19094893],[155.34,6.4821],[155.33,15.7238],[155.32,0.1]],[[155.41,6.4346],[155.45,16.083],[155.46,22.50827186],[155.47,6.9774658],[155.48,32.2598]]]
["bitfinex","SOLUSD",1728988325327,[[155.29,3.27304303],[155.28,35.29354893],[155.26,15.7936],[155.23,6.3731],[155.22,0.1]],[[155.32,6.4384],[155.36,36.0919],[155.37,22.3823],[155.39,0.1],[155.4,6.69612223]]]
["bitfinex","SOLUSD",1728988398405,[[155.28,16.6444],[155.26,8.49138166],[155.24,0.1],[155.19,25.777967],[155.18,73.24]],[[155.43,43.776884],[155.44,16.084],[155.45,32.1651],[155.46,20.1],[155.47,41.9527248]]]
["bitfinex","SOLUSD",1728988433633,[[155.32,12.75484893],[155.31,22.5345],[155.28,16.5444],[155.26,6.4047],[155.25,0.1]],[[155.35,6.4372],[155.39,16.1889],[155.41,22.12040263],[155.42,6.5779],[155.43,63.116884]]]
["bitfinex","SOLUSD",1728988532219,[[155.21,12.75484893],[155.2,6.4432],[155.17,16.111],[155.15,16.5663],[155.13,6.3703]],[[155.24,22.2851],[155.27,6.1329],[155.28,22.81986546],[155.29,0.1],[155.3,0.1]]]
["bitfinex","SOLUSD",1728988585347,[[155.13,6.446],[155.12,16.1158],[155.09,15.736],[155.07,6.0808]],[[155.17,6.4447],[155.18,20.0],[155.19,6.0319],[155.2,6.71504595],[155.21,16.1075]]]
["bitfinex","SOLUSD",1728988616883,[[155.15,3.29356361],[155.12,22.5622],[155.11,12.75484893],[155.09,15.736],[155.06,0.1]],[[155.16,6.4449],[155.18,35.6361],[155.19,6.0319],[155.2,22.82334595],[155.21,0.1]]]
["bitfinex","SOLUSD",1728988653487,[[155.27,12.75484893],[155.26,6.4406],[155.24,16.1032],[155.2,23.876884],[155.19,15.5772]],[[155.3,6.4392],[155.33,23.776884],[155.34,36.0941],[155.35,21.9176],[155.39,1.22043291]]]
["bitfinex","SOLUSD",1728988728146,[[155.15,6.4452],[155.14,28.86884893],[155.11,6.4237],[155.1,0.1],[155.09,15.4352]],[[155.23,20.0],[155.24,22.79954322],[155.25,21.3095],[155.27,40.18741931],[156.29,569.8]]]
["bitfinex","SOLUSD",1728988771866,[[155.14,22.5596],[155.11,12.75484893],[155.09,15.4352],[155.04,11.96937017],[155.02,150.21096275]],[[155.18,6.4441],[155.19,20.0],[155.23,22.80328243],[155.24,23.1591],[155.25,2.10960393]]]
["bitfinex","SOLUSD",1728988846002,[[155.25,19.19594893],[155.24,16.1034],[155.21,15.5495],[155.19,6.1418],[155.18,0.2]],[[155.28,20.0],[155.29,6.4396],[155.33,0.1],[155.34,28.1215463],[155.35,16.0932]]]
["bitfinex","SOLUSD",1728988880848,[[155.33,19.19234893],[155.32,16.0951],[155.27,1.48754313],[155.26,15.6972],[155.2,76.454]],[[155.38,28.9167],[155.42,0.1],[155.43,22.80368191],[155.44,1.21996259],[155.45,32.1649]]]
["bitfinex","SOLUSD",1728988965619,[[155.27,6.4402],[155.26,16.1014],[155.25,12.75484893],[155.23,16.0619],[155.22,0.1]],[[155.31,6.439],[155.33,22.427],[155.34,16.0943],[155.37,0.1],[155.44,98.70113382]]]
["bitfinex","SOLUSD",1728989003633,[[155.27,22.5407],[155.26,12.75484893],[155.24,15.5864],[155.23,6.4738],[155.22,0.1]],[[155.31,20.0],[155.32,6.4385],[155.35,16.0929],[155.36,6.8217194],[180.53,0.35642]]]
["bitfinex","SOLUSD",1728989067114,[[155.34,19.19214893],[155.32,16.0953],[155.31,23.776884],[155.28,0.1],[155.17,32.36889464]],[[155.37,20.0],[155.38,6.4358],[155.4,21.3428],[155.43,16.1851],[155.45,33.28467353]]]
["bitfinex","SOLUSD",1728989113236,[[155.35,35.28394893],[155.32,15.462],[155.31,0.1],[155.3,23.776884],[155.28,0.1]],[[155.39,20.0],[155.4,27.7778],[155.45,19.42217506],[155.47,4.07431116],[155.52,149.36001105]]]
["bitfinex","SOLUSD",1728989209423,[[155.24,6.4416],[155.23,28.85924893],[155.21,15.3528],[155.2,6.1723],[155.18,0.2]],[[155.28,6.4401],[155.32,16.0965],[155.33,20.0],[155.34,28.4190929],[155.35,33.40646642]]]
["bitfinex","SOLUSD",1728989282778,[[155.25,35.29884893],[155.19,15.9294],[155.18,6.6802],[155.14,6.451],[142.82,6.60295695]],[[155.28,20.0],[155.29,6.4395],[155.3,22.6539],[155.31,6.71178732],[155.34,17.31548908]]]
["bitfinex","SOLUSD",1728989334435,[[155.36,12.75484893],[155.34,16.093],[155.31,21.7788],[155.29,23.976884],[154.96,20.01761998]],[[155.39,6.4355],[155.42,20.0],[155.43,22.80209343],[155.44,20.0],[155.45,26.26524694]]]
["bitfinex","SOLUSD",1728989363969,[[155.3,3.21973254],[155.29,12.75484893],[155.28,22.5393],[155.23,22.2527],[155.22,0.1]],[[155.32,6.4385],[155.34,20.0],[155.35,16.0202],[155.37,16.0908],[155.39,9.04074997]]]
["bitfinex","SOLUSD",1728989405896,[[155.34,3.22191488],[155.33,19.19264893],[155.31,16.096],[155.3,15.7919],[155.25,0.1]],[[155.36,6.4366],[155.39,20.0],[155.4,16.0877],[155.41,16.0202],[155.42,6.81701901]]]
["bitfinex","SOLUSD",1728989471817,[[155.27,19.19494893],[155.26,16.1014],[155.21,48.0557],[155.2,6.55],[155.15,85.5359846]],[[155.3,20.0],[155.31,6.4388],[155.35,37.98349365],[155.36,6.2304],[155.37,2.15270876]]]
["bitfinex","SOLUSD",1728989536963,[[155.43,6.4336],[155.42,19.90139561],[155.41,16.086],[155.37,15.9532],[155.36,20.00139561]],[[155.46,20.0],[155.47,7.0300248],[155.5,22.0034],[155.52,16.1756],[155.85,64.89336801]]]
["bitfinex","SOLUSD",1728989605612,[[155.44,12.73867857],[155.42,6.4339],[155.4,16.0873],[155.38,21.6862],[155.36,0.2]],[[155.46,6.4328],[155.47,0.5978248],[155.49,6.4061],[155.5,22.24096346],[155.51,16.0768]]]
["bitfinex","SOLUSD",1728989716089,[[155.35,22.5287],[155.34,12.73867857],[155.31,21.2655],[155.3,0.1],[155.2,6.449]],[[155.39,6.4357],[155.42,20.0],[155.43,31.7747],[155.44,8.3133312],[155.45,6.69983329]]]
["bitfinex","SOLUSD",1728989798430,[[155.3,35.27547857],[155.26,32.2024],[155.25,0.1],[155.24,0.1],[155.23,53.9522]],[[155.35,6.4373],[155.37,20.0],[155.38,16.0898],[155.39,31.00614911],[155.4,8.62686242]]]
["bitfinex","SOLUSD",1728989839587,[[155.3,12.73867857],[155.28,22.539],[155.24,16.6246],[155.23,38.6698],[155.19,16.13161646]],[[155.34,26.4375],[155.35,16.4423],[155.38,6.0128],[155.39,16.0885],[155.4,10.82099334]]]
["bitfinex","SOLUSD",1728989957855,[[155.08,12.73867857],[155.05,6.4495],[155.04,31.3735],[155.01,10.9107],[155.0,32.2574]],[[155.09,6.4478],[155.13,31.5313],[155.15,6.69955362],[155.16,56.102984],[155.19,89.34]]]
["bitfinex","SOLUSD",1728989987382,[[155.18,12.73867857],[155.15,6.4452],[155.14,16.1141],[155.11,6.4484],[155.1,32.3355]],[[155.19,6.4437],[155.21,20.0],[155.22,23.776884],[155.23,16.1061],[155.25,23.14276467]]]
["bitfinex","SOLUSD",1728990077047,[[155.06,22.5711],[155.05,19.98825657],[155.04,6.0392],[155.03,0.1],[155.02,32.2537]],[[155.1,6.4475],[155.12,20.0],[155.13,16.3949],[155.14,16.1152],[155.15,23.776884]]]
["bitfinex","SOLUSD",1728990132806,[[155.03,12.78887431],[155.01,4.4023],[155.0,6.4512],[154.98,16.1303],[154.97,6.4892]],[[155.06,6.4494],[155.09,16.1205],[155.1,16.3912],[155.11,38.483],[155.13,6.80760864]]]
["bitfinex","SOLUSD",1728990193525,[[154.97,12.78887431],[154.94,6.4536],[154.93,16.7919904],[154.9,15.7881],[154.88,0.2]],[[154.98,26.4524],[155.03,0.1],[155.04,32.508],[155.05,7.63138964],[155.08,19.37]]]
["bitfinex","SOLUSD",1728990219469,[[155.03,12.78887431],[155.02,22.5774],[155.01,6.2163],[154.98,16.4825],[154.97,32.2637]],[[155.06,6.4491],[155.1,43.776884],[155.11,6.0048],[155.12,16.1168],[155.13,0.1]]]
["bitfinex","SOLUSD",1728990251901,[[155.0,12.78887431],[154.98,16.1305],[154.97,22.3196],[154.95,6.512],[154.94,32.2698]],[[155.06,43.776884],[155.07,16.122],[155.09,54.7302],[155.1,0.1],[155.11,0.1]]]
["bitfinex","SOLUSD",1728990324533,[[154.93,13.44506471],[154.92,16.1369],[154.91,6.4552],[154.88,0.1],[154.87,15.2982]],[[154.96,6.4532],[155.0,59.906584],[155.01,15.4848],[155.02,6.4072],[155.03,3.28117775]]]
["bitfinex","SOLUSD",1728990414668,[[154.94,12.78887431],[154.93,0.6561904],[154.92,22.8434],[154.91,22.4524],[154.88,0.1]],[[154.96,6.4535],[155.0,39.906084],[155.01,20.0],[155.03,16.3326],[155.04,6.2728]]]
["bitfinex","SOLUSD",1728990447992,[[154.79,12.78887431],[154.78,6.4604],[154.77,16.7793076],[154.76,16.4268],[154.75,6.4888]],[[154.82,6.4591],[154.85,20.0],[154.86,16.1442],[154.88,8.03324888],[154.89,46.599584]]]
["bitfinex","SOLUSD",1728990503708,[[154.62,13.41588191],[154.59,6.4686],[154.58,31.4493],[154.57,6.5046],[154.54,32.3521]],[[154.64,6.467],[154.65,20.0],[154.69,16.1618],[154.7,0.1],[154.71,30.57324764]]]
["bitfinex","SOLUSD",1728990560662,[[154.46,0.6270076],[154.44,12.78887431],[154.42,22.6647],[154.41,6.3582],[154.38,15.1002]],[[154.47,6.4737],[154.5,16.1818],[154.52,20.0],[154.53,49.196],[154.7,3.3541538]]]
["bitfinex","SOLUSD",1728990582998,[[154.46,6.86e-05],[154.38,27.88907431],[154.36,16.1952],[154.35,13.0684],[154.33,0.1]],[[154.47,86.98619716],[154.48,16.0372],[154.49,70.0],[154.5,43.78111554],[154.51,1.12689054]]]
["bitfinex","SOLUSD",1728990647147,[[154.15,0.6270076],[154.12,36.40055556],[154.11,6.4885],[154.09,0.1],[154.06,6.1969]],[[154.17,6.4863],[154.2,0.1],[154.22,113.876884],[154.23,26.27114371],[154.24,2.12999653]]]
["bitfinex","SOLUSD",1728990663950,[[154.09,21.6005],[154.07,0.1]],[[154.17,6.4866],[154.22,0.1],[154.24,90.1],[154.25,22.6375],[154.26,33.54136802]]]
["bitfinex","SOLUSD",1728990721847,[[153.59,32.36564884],[153.58,0.04779668],[153.57,16.2788],[153.55,32.5616],[153.54,7.44320015]],[[153.66,0.05220332],[153.67,0.1],[153.72,20.0],[153.73,6.636911],[153.75,86.461]]]
["bitfinex","SOLUSD",1728990724723,[[153.73,22.7664],[153.7,0.04779668],[153.69,32.36564884],[153.67,32.5366],[153.57,70.0]],[[153.77,0.1],[153.78,6.63691081],[153.79,0.05220332],[153.85,0.1],[153.87,3.1563]]]
["bitfinex","SOLUSD",1728990760164,[[153.72,6.5053],[153.7,16.2649],[153.68,32.36564884],[153.66,39.0828],[153.65,16.17209668]],[[153.73,0.1],[153.75,0.05220332],[153.77,6.5035],[153.82,0.1],[153.83,0.1]]]
["bitfinex","SOLUSD",1728990795305,[[153.63,6.5091],[153.62,16.2734],[153.61,32.57222449],[153.54,0.04779668],[153.53,33.1927076]],[[153.64,0.15220332],[153.68,6.507],[153.72,0.2],[153.74,16.2617],[153.84,141.46803297]]]
["bitfinex","SOLUSD",1728990828822,[[153.86,6.4994],[153.85,20.36740871],[153.84,0.04779668],[153.83,32.2465],[153.82,6.5903]],[[153.87,3.0563],[153.9,0.1],[153.92,0.05220332],[153.98,0.1],[153.99,6.5341]]]
["bitfinex","SOLUSD",1728990871272,[[153.85,6.4995],[153.84,16.2505],[153.83,20.36740871],[153.8,32.58466668],[153.76,67.90080871]],[[153.87,0.1],[153.91,6.2037],[153.92,16.0723],[153.96,32.677],[154.0,109.46459233]]]
["bitfinex","SOLUSD",1728990935322,[[153.8,6.5019],[153.79,16.2554],[153.75,39.01026668],[153.74,32.50844674],[153.73,23.776884]],[[153.82,0.1],[153.84,6.5002],[153.88,16.2468],[153.89,16.0159],[153.9,32.5895]]]
["bitfinex","SOLUSD",1728990959144,[[153.75,16.2599],[153.74,32.52560254],[153.73,22.7202],[153.71,0.07586668],[153.6,52.06560254]],[[153.77,0.1],[153.85,22.6953],[153.86,0.1],[153.87,20.0],[154.09,3.33173545]]]
["bitfinex","SOLUSD",1728990995753,[[153.87,6.4989],[153.86,16.2484],[153.84,39.04030254],[153.83,48.6448],[153.8,0.07586668]],[[153.89,0.1],[153.92,6.4969],[153.96,16.2384],[153.97,0.2],[153.99,20.0]]]
["bitfinex","SOLUSD",1728991041112,[[153.82,6.5011],[153.81,16.2535],[153.76,65.05325963],[153.74,0.07586668],[153.73,22.7091]],[[153.83,0.1],[153.87,6.499],[153.89,0.1],[153.9,16.3444],[153.91,6.3339]]]
["bitfinex","SOLUSD",1728991082464,[[153.62,6.5095],[153.6,16.2756],[153.56,32.53605963],[153.55,32.5613],[153.54,21.90226668]],[[153.66,6.5082],[153.68,0.1],[153.71,22.6005],[153.84,79.15194076]]]
["bitfinex","SOLUSD",1728991115516,[[153.45,6.60295695],[153.37,6.5199],[153.35,16.3017],[153.32,15.2607],[153.31,6.7111]],[[153.46,50.493184],[153.5,22.3292],[153.51,85.8585],[153.59,17.38599899],[153.62,72.0239328]]]
["bitfinex","SOLUSD",1728991155049,[[153.36,15.9261],[153.33,22.8614],[153.32,32.6112],[153.31,32.53605963],[153.3,0.37586668]],[[153.39,6.5193],[153.44,16.4938],[153.48,70.0],[153.49,20.0],[153.5,25.9555]]]
["bitfinex","SOLUSD",1728991169455,[[153.37,6.5201],[153.34,16.3036],[153.31,65.14935963],[153.3,0.37586668],[153.17,32.04955979]],[[153.41,6.5187],[153.44,0.1],[153.45,7.88155027],[153.46,16.2911],[153.48,109.303219]]]
["bitfinex","SOLUSD",1728991190984,[[153.5,16.286],[153.46,6.608],[153.45,0.07586668],[153.44,65.12145963],[153.42,16.1228]],[[153.59,16.2773],[153.6,0.2],[153.61,7.39754355],[153.63,70.0],[153.66,2.05059542]]]
["bitfinex","SOLUSD",1728991238031,[[153.6,15.4849],[153.59,6.5106],[153.57,16.2789],[153.56,6.0583],[153.55,0.07586668]],[[153.64,6.5088],[153.66,16.2701],[153.69,32.5341],[153.72,0.2],[154.83,97.78117178]]]
["bitfinex","SOLUSD",1728991260765,[[153.72,6.505],[153.71,16.2637],[153.69,32.53605963],[153.68,0.07586668],[153.66,15.2264]],[[153.77,6.5033],[153.79,16.2564],[153.82,15.5427],[153.84,6.6294],[153.86,70.1]]]
["bitfinex","SOLUSD",1728991292380,[[153.62,15.6419],[153.59,6.4906],[153.58,0.07586668],[153.57,32.53605963],[153.56,0.1]],[[153.66,6.5079],[153.72,16.2643],[153.73,49.802584],[153.75,16.5114],[153.76,102.6185]]]
["bitfinex","SOLUSD",1728991330633,[[153.64,47.55205963],[153.62,6.4154],[153.61,32.63605963],[153.6,0.07586668],[153.59,20.0]],[[153.77,36.2587],[153.78,16.1518],[153.79,6.0326],[153.8,52.3106],[153.81,70.0]]]
["bitfinex","SOLUSD",1728991367464,[[153.49,6.2768],[153.48,15.1239],[153.46,32.63605963],[153.44,0.07586668],[153.41,25.59711798]],[[153.56,6.5121],[153.58,20.0],[153.59,16.2776],[153.62,23.776884],[153.64,32.7446]]]
["bitfinex","SOLUSD",1728991399565,[[153.69,32.53605963],[153.67,16.2196],[153.66,0.07586668],[153.65,0.1],[153.64,6.3011]],[[153.78,6.5028],[153.82,16.2533],[153.83,21.199],[153.86,1.23149452],[153.87,290.896]]]
["bitfinex","SOLUSD",1728991445187,[[153.67,48.62675963],[153.65,6.1318],[153.64,0.1],[153.62,0.07586668],[153.61,32.53605963]],[[153.74,6.5047],[153.77,20.0],[153.78,22.5332],[153.81,32.508],[153.83,16.7248]]]
["bitfinex","SOLUSD",1728991466600,[[153.42,0.07586668],[153.41,16.6741],[153.4,6.0125],[153.38,1.76026582],[153.36,70.0]],[[153.55,21.3325],[153.6,20.0],[153.61,23.776884],[153.63,19.6],[153.64,0.1]]]
["bitfinex","SOLUSD",1728991531502,[[153.22,0.6270076],[153.2,6.1375],[153.19,15.9144],[153.18,20.46345904],[153.15,0.1]],[[153.24,1.1],[153.28,6.5244],[153.29,20.0],[153.32,16.3067],[153.34,21.2795]]]
["bitfinex","SOLUSD",1728991569537,[[153.22,0.6270076],[153.2,21.296],[153.17,32.73256051],[153.12,32.80842719],[153.11,0.1]],[[153.29,43.776884],[153.3,22.3929],[153.31,43.876884],[153.33,0.1],[153.34,122.2076]]]
["bitfinex","SOLUSD",1728991611552,[[153.09,22.9592],[153.08,20.4995489],[153.07,0.6270076],[153.06,0.17586668],[153.02,28.53364592]],[[153.18,6.5283],[153.21,20.0],[153.22,16.317],[153.23,23.9970172],[153.24,0.1]]]
["bitfinex","SOLUSD",1728991630803,[[153.08,20.4995489],[153.07,20.6270076],[153.05,22.0944],[153.04,0.1],[153.03,0.07586668]],[[153.16,6.5292],[153.19,6.3855],[153.21,32.9346],[153.23,0.1],[153.24,59.08006546]]]
["bitfinex","SOLUSD",1728991653188,[[153.34,20.4995489],[153.31,15.7959],[153.29,0.07586668],[153.28,20.5995489],[153.27,6.6608]],[[153.43,13.2592563],[153.46,22.905],[153.47,16.2906],[153.48,70.2],[153.52,32.5696]]]
["bitfinex","SOLUSD",1728991695246,[[153.52,20.4995489],[153.5,0.07586668],[153.49,6.4536],[153.48,16.1812],[153.44,29.87872356]],[[153.6,6.5105],[153.61,0.6270076],[153.62,20.0],[153.63,6.1017],[153.68,0.1]]]
["bitfinex","SOLUSD",1728991751199,[[153.72,20.4995489],[153.68,20.57541558],[153.66,1.40087988],[153.64,16.6334],[153.63,20.73594638]],[[153.77,0.6270076],[153.78,6.5029],[153.8,6.3435],[153.81,15.7697],[153.83,16.2523]]]
["bitfinex","SOLUSD",1728991781303,[[153.75,20.4995489],[153.71,0.07586668],[153.7,60.95337127],[153.68,20.5995489],[153.66,14.40404638]],[[153.77,0.6270076],[153.82,22.9348],[153.85,16.2501],[153.87,32.4962],[153.91,0.1]]]
["bitfinex","SOLUSD",1728991823318,[[153.64,20.4995489],[153.6,20.4995489],[153.59,0.07586668],[153.57,20.1],[153.56,6.6098]],[[153.72,6.5057],[153.73,16.4337],[153.75,6.0619],[153.77,16.8851076],[153.79,32.7134]]]
["bitfinex","SOLUSD",1728991869186,[[153.71,20.34385044],[153.68,43.776884],[153.67,0.17586668],[153.66,15.147],[153.65,6.3061]],[[153.77,0.6270076],[153.79,16.331],[153.83,6.3067],[153.84,16.2512],[153.86,0.1]]]
["bitfinex","SOLUSD",1728991900917,[[153.91,43.776884],[153.9,20.34385044],[153.89,6.4556],[153.87,0.07586668],[153.86,1.29887379]],[[153.92,0.6270076],[154.0,6.1306],[154.01,23.1348],[154.06,0.1],[154.07,39.86426022]]]
["bitfinex","SOLUSD",1728991938244,[[153.85,20.0],[153.84,32.43575951],[153.83,23.776884],[153.82,23.2395],[153.81,0.07586668]],[[153.96,13.0328],[153.98,15.2059],[154.0,16.3342],[154.01,0.1],[154.04,52.0103]]]
["bitfinex","SOLUSD",1728991958430,[[153.97,20.0],[153.96,16.0874],[153.93,39.04295951],[153.92,0.1],[153.82,6.78035227]],[[154.04,6.4921],[154.09,16.2251],[154.1,22.5274]]]
["bitfinex","SOLUSD",1728992021505,[[154.17,20.0],[154.16,23.776884],[154.14,32.43575951],[153.87,31.16925801],[153.09,10.626693]],[[154.25,0.626693],[154.27,21.8562],[154.28,6.0739],[154.29,16.2037],[154.31,0.2]]]
["bitfinex","SOLUSD",1728992057958,[[153.97,20.0],[153.96,6.6149],[153.95,15.8458],[153.91,46.53560597],[153.9,0.1]],[[154.04,6.4918],[154.06,15.8212],[154.07,6.5429],[154.09,16.3243],[154.11,43.876884]]]
["bitfinex","SOLUSD",1728992076746,[[153.88,6.6149],[153.85,15.3539],[153.84,46.70856401],[153.82,0.07586668],[153.8,0.1]],[[153.97,6.4948],[153.99,22.0949],[154.0,40.010884],[154.01,20.0],[154.02,0.1]]]
["bitfinex","SOLUSD",1728992098759,[[153.94,20.2787496],[153.93,20.0],[153.92,15.8894],[153.91,6.221],[153.87,0.1]],[[154.01,6.4931],[154.03,23.776884],[154.04,36.2302],[154.05,0.1],[154.07,41.0002]]]
["bitfinex","SOLUSD",1728992136511,[[153.84,40.29988265],[153.83,15.917],[153.81,6.1044],[153.78,0.1],[153.76,20.37574933]],[[153.93,6.4965],[153.96,6.0552],[153.97,0.1],[153.98,52.0215],[154.0,70.0]]]
["bitfinex","SOLUSD",1728992180349,[[153.8,26.4678],[153.79,32.52824082],[153.78,15.5956],[153.74,0.1],[153.68,86.26026636]],[[153.89,6.4982],[153.94,22.6661],[153.95,35.9594],[153.96,7.03440081],[153.98,109.2265204]]]
["bitfinex","SOLUSD",1728992228068,[[153.4,0.626693],[153.39,6.0112],[153.38,32.52824082],[153.36,15.0036],[153.32,0.07586668]],[[153.47,43.776884],[153.51,0.1],[153.52,16.2855],[153.53,0.1],[153.54,6.1075]]]
["bitfinex","SOLUSD",1728992248696,[[153.4,0.626693],[153.37,32.52824082],[153.35,20.0],[153.34,15.6112],[153.33,6.2824]],[[153.45,6.5169],[153.47,43.776884],[153.5,16.6661],[153.51,16.3864],[153.52,14.00896213]]]
["bitfinex","SOLUSD",1728992284936,[[153.25,55.89003382],[153.23,0.07586668],[153.22,0.1],[153.2,32.52824082],[153.19,39.79865631]],[[153.4,20.0],[153.41,52.04654353],[153.42,16.2952],[153.43,26.98076213],[153.44,70.0]]]
["bitfinex","SOLUSD",1728992324760,[[153.25,0.626693],[153.23,6.5859],[153.21,15.1962],[153.2,32.74587888],[153.17,0.17586668]],[[153.31,26.5227],[153.32,23.776884],[153.34,6.1763],[153.35,16.3031],[153.36,0.2]]]
["bitfinex","SOLUSD",1728992358177,[[153.25,0.626693],[153.22,6.3175],[153.2,16.3053],[153.19,20.48691901],[153.14,0.07586668]],[[153.28,6.524],[153.32,23.776884],[153.33,16.4052],[153.34,20.1],[153.35,122.1252]]]
["bitfinex","SOLUSD",1728992390998,[[153.27,15.2053],[153.26,6.118],[153.25,32.86290179],[153.24,0.1],[153.14,70.0]],[[153.36,6.5206],[153.41,23.0502],[153.42,23.83676213],[153.44,89.82],[153.52,258.3]]]
["bitfinex","SOLUSD",1728992434237,[[153.4,26.52599308],[153.38,15.7932],[153.36,20.52269308],[153.35,0.07586668],[153.25,89.62]],[[153.47,6.5163],[153.51,32.6331],[153.53,6.3028],[153.55,59.01170441],[153.56,76.84711769]]]
["bitfinex","SOLUSD",1728992473103,[[153.51,6.5088],[153.5,15.7012],[153.49,32.73678268],[153.48,0.07586668],[153.42,2.09579134]],[[153.6,6.5108],[153.63,16.357193],[153.64,16.2724],[153.65,6.621],[153.67,102.7386]]]
["bitfinex","SOLUSD",1728992532150,[[153.43,20.4257198],[153.4,0.1],[153.39,22.25636668],[153.36,20.4257198],[153.32,2.10842407]],[[153.52,6.5138],[153.54,23.776884],[153.55,16.4645],[153.56,6.595],[153.57,70.0]]]
["bitfinex","SOLUSD",1728992554959,[[153.41,43.0968198],[153.37,23.876884],[153.36,20.50158648],[153.24,32.46618248],[153.12,20.3728322]],[[153.49,6.5151],[153.52,40.061584],[153.53,15.2034],[153.54,6.5593],[153.55,70.0]]]
["bitfinex","SOLUSD",1728992582599,[[153.33,15.5995],[153.32,6.2089],[153.28,32.7139652],[153.27,0.07586668],[153.26,0.1]],[[153.44,16.2939],[153.45,23.776884],[153.46,15.8461],[153.47,25.8465],[153.48,102.6796]]]
["bitfinex","SOLUSD",1728992627120,[[153.16,20.46451032],[153.13,16.3095],[153.12,20.46451032],[153.1,8.38486714],[153.09,0.70255968]],[[153.21,6.527],[153.23,20.0],[153.24,23.776884],[153.25,6.1301],[153.26,16.3128]]]
["bitfinex","SOLUSD",1728992683873,[[153.3,20.46170881],[153.28,15.3914],[153.27,6.2182],[153.26,0.17586668],[153.2,26.99970881]],[[153.4,4.76513142],[153.42,21.9886],[153.43,6.2589],[153.46,22.37509516],[153.48,89.82]]]
["bitfinex","SOLUSD",1728992724480,[[153.3,35.79590881],[153.29,6.4964],[153.24,0.17586668],[153.23,2.08561796],[153.15,70.0]],[[153.38,6.52],[153.39,16.2202],[153.41,16.2972],[153.42,26.08379516],[153.43,13.37969137]]]
["bitfinex","SOLUSD",1728992762615,[[153.14,6.1479],[153.13,15.9468],[153.11,20.46170881],[153.09,0.626693],[153.06,2.30029402]],[[153.24,40.293884],[153.25,16.3134],[153.27,32.8229],[153.28,70.0],[153.39,61.84337019]]]
["bitfinex","SOLUSD",1728992804046,[[153.16,6.4978],[153.15,20.46935125],[153.14,15.7063],[153.1,0.07586668],[153.09,0.726693]],[[153.25,23.776884],[153.26,20.0],[153.27,16.3118],[153.28,6.4762],[153.3,105.716]]]
["bitfinex","SOLUSD",1728992853991,[[153.4,16.082],[153.38,6.3447],[153.36,32.68198499],[153.34,20.17586668],[153.31,2.13420473]],[[153.51,20.0],[153.53,6.1349],[153.56,105.3983]]]
["bitfinex","SOLUSD",1728992883903,[[153.47,74.53595378],[153.46,23.776884],[153.43,0.17586668],[153.36,58.79195378],[140.53,0.07462126]],[[153.56,6.5121],[153.59,20.0],[153.6,16.008],[153.61,29.89539855],[153.63,20.226693]]]
["bitfinex","SOLUSD",1728992929157,[[153.6,20.3750299],[153.59,23.776884],[153.56,16.42786668],[153.55,0.1],[153.54,1.30156753]],[[153.63,0.626693],[153.69,6.6323],[153.7,15.5284],[153.71,16.265],[153.75,19.7]]]
["bitfinex","SOLUSD",1728992982207,[[153.41,20.0],[153.4,36.7485299],[153.39,6.5782],[153.36,20.3750299],[153.34,3.41586668]],[[153.51,16.2858],[153.53,43.776884],[153.54,15.0935],[153.55,39.2217],[153.56,89.7]]]
["bitfinex","SOLUSD",1728993015131,[[153.42,20.0],[153.41,22.6039],[153.4,32.65431683],[153.37,32.75431683],[153.29,73.82892984]],[[153.51,6.5146],[153.53,43.776884],[153.54,25.08001236],[153.56,21.9121],[153.57,89.7]]]
["bitfinex","SOLUSD",1728993057362,[[153.09,0.626693],[153.01,32.65431683],[153.0,88.68493113],[152.97,22.6677],[152.94,11.70219758]],[[153.1,66.508184],[153.12,6.2812],[153.13,16.526],[153.15,122.2485],[153.17,14.33292616]]]
["bitfinex","SOLUSD",1728993061375,[[153.0,88.68493113],[152.94,11.70219758],[152.92,22.74356668],[152.91,0.1]],[[153.06,6.5334],[153.09,23.776884],[153.1,25.5313],[153.12,14.21124569]]]
["bitfinex","SOLUSD",1728993111469,[[153.0,84.52903113],[152.95,32.86588749],[152.94,11.70219758],[152.93,21.7553],[152.9,0.1]],[[153.03,6.5346],[153.04,23.776884],[153.08,16.3319],[153.09,70.2],[153.1,14.08194569]]]
["bitfinex","SOLUSD",1728993131977,[[152.88,11.47607803],[152.82,34.92175149],[152.79,6.5448],[152.78,37.56189414],[152.73,0.07586668]],[[152.89,30.317484],[152.91,70.2],[152.93,35.9477],[152.94,32.6935],[153.12,3.32535419]]]
["bitfinex","SOLUSD",1728993184513,[[152.78,9.3e-05],[152.76,12.27722494],[152.72,16.5144],[152.71,6.4272],[152.69,19.22669839]],[[152.79,139.921784],[152.8,0.1],[152.81,0.1],[152.82,16.36],[152.84,6.5893627]]]
["bitfinex","SOLUSD",1728993203915,[[152.69,2.17779839],[152.67,23.0644],[152.66,22.8024],[152.63,46.7157759],[152.62,0.1]],[[152.73,6.5477],[152.76,16.3655],[152.78,43.776884],[152.79,102.8258],[152.81,0.1]]]
["bitfinex","SOLUSD",1728993236374,[[152.69,2.17779839],[152.68,6.5495],[152.66,16.3756],[152.65,6.5615],[152.63,63.25143152]],[[152.72,6.548],[152.75,20.0],[152.76,40.142984],[152.77,70.0],[152.79,52.5259]]]
["bitfinex","SOLUSD",1728993276396,[[152.63,13.70506484],[152.57,13.4789453],[152.54,22.0891],[152.53,32.93484438],[152.52,5.1]],[[152.64,90.0],[152.67,0.1],[152.69,0.1],[152.7,33.61195275],[152.71,15.7997]]]
["bitfinex","SOLUSD",1728993291404,[[152.63,6.484e-05],[152.57,13.4789453],[152.54,22.0891],[152.53,20.65498644],[152.52,5.0]],[[152.64,69.928184],[152.65,70.2],[152.67,16.3757],[152.68,6.72675392],[152.7,32.62394813]]]
["bitfinex","SOLUSD",1728993344770,[[152.51,14.04093525],[152.48,27.184593],[152.46,71.16272201],[152.45,14.35595888],[152.35,66.72432995]],[[152.53,6.5561],[152.58,16.3854],[152.6,70.0],[152.61,31.52513701],[152.62,32.8614]]]
["bitfinex","SOLUSD",1728993375588,[[152.45,14.2800922],[152.4,16.404],[152.39,21.24266565],[152.37,33.11672336],[152.36,0.17586668]],[[152.46,6.559],[152.5,16.3941],[152.51,70.0],[152.52,21.3356],[152.53,59.31074854]]]
["bitfinex","SOLUSD",1728993390394,[[152.53,0.07586668],[152.52,16.4909],[152.51,6.5224],[152.49,33.11672336],[152.48,16.1633]],[[152.61,6.5526],[152.64,20.0],[152.65,70.0],[152.66,16.3771],[152.67,29.78983674]]]
["bitfinex","SOLUSD",1728993446560,[[152.53,6.556],[152.52,16.3908],[152.5,0.07586668],[152.49,0.1],[152.47,32.7914]],[[152.57,6.5544],[152.6,20.0],[152.61,16.3822],[152.63,14.92260129],[152.64,0.1]]]
["bitfinex","SOLUSD",1728993481005,[[152.45,14.2800922],[152.39,14.68066565],[152.38,6.5624],[152.37,32.30266668],[152.36,6.5251]],[[152.46,46.21923562],[152.5,16.3936],[152.51,6.23811521],[152.52,1.22671197],[152.53,102.781]]]
["bitfinex","SOLUSD",1728993486786,[[152.45,14.2800922],[152.39,21.24256565],[152.38,16.4057],[152.37,15.8199],[152.36,6.60096668]],[[152.46,33.3175189],[152.48,2.16508723],[152.5,16.3936],[152.52,14.2917686],[179.0,51.295]]]
["bitfinex","SOLUSD",1728993541520,[[152.2,15.88238601],[152.17,0.626693],[152.15,0.1],[152.14,16.28295946],[152.11,13.26093087]],[[152.21,12.13424357],[152.22,6.5694],[152.25,1.31246397],[152.26,16.4198],[152.27,15.9224]]]
["bitfinex","SOLUSD",1728993560346,[[152.08,6.2231],[152.07,15.8697],[152.06,0.1],[152.05,6.65256668],[151.94,6.60295695]],[[152.11,6.5742],[152.17,37.74206397],[152.18,30.0],[152.19,32.855],[152.22,0.1]]]
["bitfinex","SOLUSD",1728993608788,[[152.58,16.3838],[152.56,1.38596382],[152.55,32.7747],[152.54,16.5638],[152.53,6.156]],[[152.66,20.0],[152.67,15.2669],[152.68,16.3746],[152.7,6.0311],[152.71,1.93915697]]]
["bitfinex","SOLUSD",1728993627005,[[152.57,22.9399],[152.52,0.17586668],[152.5,65.9123021],[152.47,6.2943],[152.46,48.7644]],[[152.62,6.5524],[152.66,6.2442],[152.67,0.1],[152.69,16.3732]]]
["bitfinex","SOLUSD",1728993663735,[[152.69,25.08621175],[152.68,33.09926668],[152.65,0.1],[152.58,122.4592],[152.57,39.7038021]],[[152.71,7.45268798],[152.74,2.06185463],[152.79,16.363],[152.8,1.31246397],[152.81,21.6548]]]
["bitfinex","SOLUSD",1728993708468,[[152.83,22.8998],[152.8,15.1266],[152.79,32.7236],[152.78,0.1],[152.77,6.539]],[[152.86,0.626693],[152.88,6.5411],[152.92,1.31246397],[152.93,16.3478],[152.94,6.0324]]]
["bitfinex","SOLUSD",1728993731677,[[152.96,6.5375],[152.95,16.3444],[152.91,32.6982],[152.89,0.1],[152.88,0.07586668]],[[153.02,16.985293],[153.03,6.5946],[153.05,16.3347],[153.06,0.1],[153.08,1.41246397]]]
["bitfinex","SOLUSD",1728993763814,[[153.01,6.5355],[152.99,16.3401],[152.97,32.6858],[152.95,1.40681723],[152.93,54.82386668]],[[153.02,0.626693],[153.06,6.5334],[153.08,1.31246397],[153.09,31.5195],[153.1,6.0379]]]
["bitfinex","SOLUSD",1728993806264,[[153.03,0.17586668],[153.02,22.8719],[152.98,39.1846],[152.97,16.6285],[152.84,32.31926019]],[[153.06,6.5335],[153.1,43.776884],[153.11,16.3285],[153.14,54.8549],[153.16,7.45175564]]]
["bitfinex","SOLUSD",1728993826082,[[153.04,0.07586668],[153.03,22.9706],[153.0,16.357],[152.98,32.6837]],[[153.13,23.776884],[153.16,15.5472],[153.18,39.0969],[153.19,21.76518113],[153.2,77.45175564]]]
["bitfinex","SOLUSD",1728993854014,[[152.92,0.1],[152.91,0.07586668],[152.89,29.4463],[152.88,15.7922],[152.84,32.7132]],[[152.94,6.5387],[152.99,16.3418],[153.0,23.776884],[153.01,20.0],[153.02,23.776884]]]
["bitfinex","SOLUSD",1728993923378,[[153.01,16.338],[153.0,6.0439],[152.99,15.7802]],[[153.06,6.5336],[153.14,22.5944],[153.15,32.6481],[153.16,27.70056869],[153.17,2.13177966]]]
["bitfinex","SOLUSD",1728993932004,[[152.89,0.07586668],[152.88,0.1],[152.86,31.3839],[152.84,6.1333],[152.82,32.7172]],[[152.95,43.776884],[152.96,16.3444],[152.99,55.7424],[153.03,40.58261691],[153.05,70.0]]]
["bitfinex","SOLUSD",1728993972169,[[153.07,0.1],[153.06,0.07586668],[153.03,22.8501],[153.01,49.3245],[152.98,0.1]],[[153.14,16.3254],[153.15,6.2863],[153.16,15.1911],[153.17,43.776884],[153.19,5.83193322]]]
["bitfinex","SOLUSD",1728994018786,[[152.99,0.17586668],[152.96,6.5376],[152.94,6.6258],[152.93,32.4962],[152.92,0.1]],[[153.0,6.5359],[153.05,16.3355],[153.06,43.776884],[153.08,32.6633],[153.11,6.166]]]
["bitfinex","SOLUSD",1728994065698,[[153.04,0.17586668],[153.0,32.9728],[152.99,6.5362],[152.96,0.1],[152.95,32.7884]],[[153.05,6.5338],[153.09,16.3313],[153.1,23.776884],[153.12,52.3242],[153.2,126.9020961]]]
["bitfinex","SOLUSD",1728994129069,[[153.24,0.17586668],[153.19,44.3229],[153.18,0.1],[153.16,0.1],[153.02,32.3457709]],[[153.25,6.5252],[153.28,16.3109],[153.29,20.0],[153.3,56.393284],[153.32,16.316]]]
["bitfinex","SOLUSD",1728994160111,[[153.27,6.5243],[153.25,16.3124],[153.24,20.68854406],[153.21,32.6328],[153.2,20.48854406]],[[153.31,6.5227],[153.37,16.3011],[153.39,32.6986],[153.4,20.1],[153.41,21.72969252]]]
["bitfinex","SOLUSD",1728994222491,[[153.1,6.5316],[153.08,16.3312],[153.06,0.1],[153.05,32.6688],[153.04,20.55552322]],[[153.15,6.5295],[153.18,43.776884],[153.19,16.3197],[153.2,0.2],[153.21,32.6358]]]
["bitfinex","SOLUSD",1728994247285,[[153.04,16.3353],[153.02,6.5346],[153.0,22.7664],[152.99,20.45552322],[152.97,32.7859]],[[153.08,6.5329],[153.13,36.6036],[153.14,35.9357],[153.15,2.25327294],[153.16,70.0]]]
["bitfinex","SOLUSD",1728994284733,[[152.86,22.8959],[152.81,0.2],[152.79,48.84595455],[152.67,288.97060189],[152.6,20.0]],[[152.91,6.5398],[152.92,16.1267],[152.96,0.1],[152.97,22.8258],[152.98,19.61]]]
["bitfinex","SOLUSD",1728994322648,[[152.63,22.900493],[152.62,49.1409],[152.61,6.6467],[152.58,0.1],[152.57,32.92665455]],[[152.68,6.5498],[152.74,16.3682],[152.76,8.95175564],[152.79,145.69416869],[152.81,12.94998848]]]
["bitfinex","SOLUSD",1728994340677,[[152.63,0.981303],[152.59,22.2644],[152.58,23.0242],[152.57,32.7697],[152.53,0.1]],[[152.64,6.5513],[152.67,16.3756],[152.68,23.776884],[152.7,0.2],[152.71,52.3528]]]
["bitfinex","SOLUSD",1728994368299,[[152.41,16.4028],[152.36,23.876884],[152.35,6.3916],[152.34,65.74655455],[152.33,16.2461]],[[152.51,2.07134055],[152.52,0.1],[152.53,25.10332425],[152.54,28.39078147],[152.56,102.7754]]]
["bitfinex","SOLUSD",1728994402434,[[152.44,0.35461],[152.43,16.4006],[152.42,6.5604],[152.41,16.6562],[152.4,32.808]],[[152.46,6.5591],[152.51,16.3928],[152.52,43.776884],[152.54,0.2],[152.55,16.0289]]]
["bitfinex","SOLUSD",1728994454978,[[152.36,6.5633],[152.35,64.78660819],[152.34,6.592],[152.32,32.9249],[152.29,0.1]],[[152.4,6.5618],[152.46,16.3982],[152.47,23.776884],[152.48,102.9918],[152.58,36.12492963]]]
["bitfinex","SOLUSD",1728994482591,[[152.45,6.5592],[152.44,16.3992],[152.42,20.71285055],[152.41,21.134],[152.4,33.0078]],[[152.5,6.5574],[152.54,32.7005],[152.57,70.1],[152.58,19.71],[152.59,40.52715759]]]
["bitfinex","SOLUSD",1728994520455,[[152.52,16.3904],[152.51,6.5568],[152.49,20.71285055],[152.47,32.7933],[152.46,21.684]],[[152.56,6.5548],[152.61,23.776884],[152.62,16.381],[152.63,15.6565],[152.64,76.4309]]]
["bitfinex","SOLUSD",1728994569085,[[152.74,6.5469],[152.73,6.603],[152.72,16.3693],[152.71,15.8264],[152.7,20.91285055]],[[152.79,6.545],[152.82,16.3591],[152.85,46.069984],[152.86,2.81252579],[152.87,0.1]]]
["bitfinex","SOLUSD",1728994616308,[[152.88,22.8933],[152.85,21.4203],[152.84,32.8128],[152.82,32.92964772],[152.81,6.9404822]],[[152.93,6.539],[152.97,16.3436],[152.98,20.0],[152.99,23.876884],[153.0,24.20220295]]]
["bitfinex","SOLUSD",1728994643755,[[153.01,6.5355],[153.0,16.3393],[152.98,0.1],[152.96,65.61654772],[152.95,22.6741]],[[153.02,0.626693],[153.07,6.5331],[153.1,32.679],[153.11,20.0],[153.12,6.0421]]]
["bitfinex","SOLUSD",1728994695560,[[153.03,22.8707],[153.01,16.5229],[153.0,6.3834],[152.99,32.6812],[152.97,0.2]],[[153.08,6.5326],[153.11,16.3287],[153.14,32.7513],[153.15,0.1],[153.17,95.60408229]]]
["bitfinex","SOLUSD",1728994732311,[[153.12,6.5308],[153.1,16.3289],[153.06,22.18375101],[153.05,0.2],[153.04,48.5084]],[[153.16,6.5295],[153.17,0.626693],[153.19,2.11156569],[153.21,16.3182],[153.22,6.6377]]]
["bitfinex","SOLUSD",1728994772049,[[152.9,22.8895],[152.88,16.2068],[152.86,59.84726638],[152.84,0.1],[152.82,0.1]],[[152.95,6.5384],[152.98,23.776884],[152.99,16.3414],[153.01,0.2],[153.02,35.8623]]]
["bitfinex","SOLUSD",1728994806550,[[152.98,6.5367],[152.97,16.3428],[152.92,54.68888693],[152.91,0.2],[152.89,32.88558693]],[[153.02,6.5351],[153.05,31.4281],[153.06,6.4837],[153.08,0.1],[153.09,23.876884]]]
["bitfinex","SOLUSD",1728994850680,[[153.12,16.3264],[153.09,6.3167],[153.08,20.50794059],[153.06,0.2],[153.05,32.6677]],[[153.16,6.5291],[153.17,0.626693],[153.2,35.7544],[153.21,22.8592],[153.22,32.7328]]]
["bitfinex","SOLUSD",1728994891826,[[153.21,6.5267],[153.2,16.3178],[153.17,53.15124059],[153.16,6.347],[153.14,15.8474]],[[153.3,16.2085],[153.31,6.0334],[153.32,2.24877998],[153.33,0.726693],[154.34,84.24907364]]]
["bitfinex","SOLUSD",1728994898098,[[153.04,16.3351],[153.03,6.5345],[153.0,6.0129],[152.99,53.18864059],[152.98,15.5938]],[[153.08,6.5325],[153.12,20.0],[153.13,23.776884],[153.14,16.4253],[153.15,0.1]]]
["bitfinex","SOLUSD",1728994953034,[[152.87,1.314563],[152.86,22.8958],[152.81,0.2],[152.8,45.76509784],[152.75,2.08613247]],[[152.92,6.5393],[152.96,43.776884],[152.97,16.3439],[152.98,0.1],[152.99,6.1158]]]
["bitfinex","SOLUSD",1728994987884,[[152.87,1.314563],[152.79,22.9065],[152.78,0.626693],[152.74,21.2539],[152.63,136.30460126]],[[152.88,50.317884],[152.89,0.1],[152.9,16.2259],[152.91,72.18630523],[152.92,36.009]]]
["bitfinex","SOLUSD",1728995030136,[[152.7,43.55932127],[152.67,6.3662],[152.66,32.7513],[152.65,0.35461],[152.64,36.33102127]],[[152.76,23.776884],[152.8,39.1783],[152.82,71.23963715],[152.84,19.66],[152.86,32.7114]]]
["bitfinex","SOLUSD",1728995086776,[[153.0,27.17462127],[152.99,16.3407],[152.96,32.6864],[152.95,0.1],[152.56,654.06163]],[[153.05,6.5338],[153.07,23.776884],[153.08,15.4756],[153.09,16.3309],[153.11,38.9572]]]
["bitfinex","SOLUSD",1728995130485,[[152.87,6.5412],[152.86,20.63892127],[152.85,16.3551],[152.84,6.7405],[152.83,15.3869]],[[152.91,6.5399],[152.95,16.3455],[152.96,29.778884],[152.98,15.7383],[152.99,70.0]]]
["bitfinex","SOLUSD",1728995177322,[[153.04,6.5341],[153.03,20.63892127],[153.02,16.3368],[152.98,0.2],[152.97,22.7013]],[[153.09,6.5322],[153.12,43.776884],[153.13,22.3784],[153.15,24.7792041],[153.16,109.54427642]]]
["bitfinex","SOLUSD",1728995235373,[[153.09,6.5321],[153.08,20.63892127],[153.07,16.3317],[153.04,20.63892127],[153.03,32.8726]],[[153.13,30.307284],[153.17,16.169893],[153.18,22.8236],[153.19,32.6402],[153.23,52.2816]]]
["bitfinex","SOLUSD",1728995259499,[[153.16,22.3791],[153.15,36.96252127],[153.13,0.2],[153.12,20.63892127],[153.1,33.96242867]],[[153.17,0.626693],[153.23,6.5262],[153.26,15.0782],[153.27,6.2091],[153.28,16.3107]]]
["bitfinex","SOLUSD",1728995344062,[[153.08,6.5323],[153.07,36.84111913],[153.05,0.1],[153.04,37.10621913],[153.03,6.631]],[[153.12,6.5308],[153.16,22.3718],[153.17,0.626693],[153.19,34.70559003],[153.2,0.1]]]
["bitfinex","SOLUSD",1728995370489,[[153.1,6.5316],[153.09,16.3301],[153.08,20.50951913],[153.06,15.9189],[153.05,39.2192]],[[153.14,6.5303],[153.15,20.0],[153.16,15.7414],[153.17,16.949293],[153.18,6.4219]]]
["bitfinex","SOLUSD",1728995443343,[[153.25,6.5251],[153.24,16.3141],[153.2,16.1856],[153.19,6.1241],[153.18,0.2]],[[153.3,23.776884],[153.31,20.0],[153.33,0.626693],[153.35,16.4026],[153.53,13.59323857]]]
["bitfinex","SOLUSD",1728995473583,[[153.31,6.5226],[153.29,16.3084],[153.27,32.6216],[153.25,32.83916836],[153.24,15.203]],[[153.33,0.626693],[153.35,6.521],[153.39,20.0],[153.4,31.965],[153.42,32.6913]]]
["bitfinex","SOLUSD",1728995482985,[[153.3,6.6322],[153.28,32.83916836],[153.27,32.6216],[153.26,0.1],[153.15,327.27324481]],[[153.37,23.776884],[153.4,31.865],[153.42,0.1],[153.43,6.7628],[153.46,8.36033753]]]
["bitfinex","SOLUSD",1728995521940,[[153.47,6.5159],[153.46,16.2903],[153.43,88.13636836],[153.42,0.2],[153.03,26.95902856]],[[153.48,0.626693],[153.51,6.5142],[153.55,16.2819],[153.57,20.0],[153.58,16.5298]]]
["bitfinex","SOLUSD",1728995560045,[[153.55,22.7932],[153.51,38.9546006],[153.5,0.1],[153.49,15.5712],[153.45,34.74389582]],[[153.6,0.2366468],[153.63,16.2734],[153.64,16.2914],[153.65,39.09]]]
["bitfinex","SOLUSD",1728995605099,[[153.52,16.2835],[153.48,32.576],[153.47,0.2],[153.46,26.93604363],[153.45,16.2752]],[[153.61,23.776884],[153.62,16.2747],[153.63,23.776884],[153.64,0.1],[153.65,0.1]]]
["bitfinex","SOLUSD",1728995656134,[[153.63,6.509],[153.61,16.2745],[153.57,39.56678973],[153.53,55.71624513],[153.52,32.5672]],[[153.67,6.5075],[153.69,6.1164],[153.73,40.239584],[153.74,48.0453],[153.81,19.63]]]
["bitfinex","SOLUSD",1728995679037,[[153.75,16.2591],[153.74,6.5041],[153.69,32.6325],[153.68,54.04454513],[153.67,0.1]],[[153.78,6.5028],[153.82,15.5226],[153.84,23.2220754],[153.85,0.1],[153.87,32.4954]]]
["bitfinex","SOLUSD",1728995711475,[[153.66,32.9104],[153.64,6.5613],[153.61,32.6492],[153.59,0.1],[153.54,118.9194]],[[153.72,6.5053],[153.76,16.2599],[153.78,6.3943],[153.79,23.776884],[153.8,15.9676]]]
["bitfinex","SOLUSD",1728995750902,[[153.26,20.1],[153.25,75.84748059],[153.2,53.09528059],[153.18,70.0],[152.56,111.28037441]],[[153.4,6.5189],[153.42,23.776884],[153.43,0.1],[153.44,0.1],[153.45,16.2929]]]
["bitfinex","SOLUSD",1728995764841,[[153.22,20.0],[153.21,22.3824],[153.2,53.29528059],[153.15,0.6217754],[152.7,20.2874808]],[[153.33,6.5219],[153.38,0.1],[153.39,16.2992],[153.4,52.2455],[153.41,70.0]]]
["bitfinex","SOLUSD",1728995825996,[[153.41,20.0],[153.4,48.72284072],[153.39,6.6197],[153.36,0.1],[153.11,13.5249872]],[[153.5,6.5147],[153.55,0.1],[153.56,16.2804],[153.57,70.0],[153.58,0.1]]]
["bitfinex","SOLUSD",1728995829879,[[153.41,20.0],[153.4,15.9067],[153.39,6.7197],[153.37,32.71614072],[153.35,106.67734707]],[[153.51,23.776884],[153.54,16.3833],[153.57,89.55],[153.7,20.0],[153.71,6.7753529]]]
["bitfinex","SOLUSD",1728995881368,[[153.45,49.1205],[153.43,32.81614072],[153.42,0.1],[153.37,32.71614072],[153.34,9.07194793]],[[153.46,800.0],[153.53,6.5134],[153.57,16.2796],[153.58,42.5658],[153.6,2.25312632]]]
["bitfinex","SOLUSD",1728995913089,[[153.52,20.0],[153.51,20.48271762],[153.5,0.1],[153.48,2.08607032],[153.47,7.86745455]],[[153.59,23.776884],[153.6,6.5105],[153.64,32.7713],[153.66,6.3889],[153.68,19.65]]]
["bitfinex","SOLUSD",1728995957025,[[153.65,20.1],[153.64,20.45828649],[153.62,103.61940129],[153.56,70.0],[153.01,26.73899329]],[[153.75,6.3013],[153.76,6.5036],[153.77,15.6774],[153.81,16.2543],[153.83,19.75]]]
["bitfinex","SOLUSD",1728996004478,[[153.78,20.0],[153.77,20.45828649],[153.76,0.1],[153.71,7.86745455],[153.69,6.526]],[[153.84,0.6217754],[153.87,6.6166],[153.88,6.4986],[153.89,15.2658],[153.92,16.2424]]]
["bitfinex","SOLUSD",1728996036778,[[153.83,40.35828649],[153.81,0.1],[153.8,0.1],[153.78,70.36694589],[153.77,2.06355576]],[[153.84,0.6217754],[153.9,22.3265],[153.95,6.496],[153.98,16.4363],[154.18,17.64945087]]]
["bitfinex","SOLUSD",1728996075528,[[153.92,20.0],[153.91,20.35828649],[153.89,1.29895056],[153.88,0.2],[153.84,20.35828649]],[[153.99,22.2359],[154.0,0.6217754],[154.04,6.4919],[154.06,0.1],[154.07,0.1]]]
["bitfinex","SOLUSD",1728996124943,[[153.95,27.14669757],[153.9,0.2],[153.87,102.18126629],[153.85,70.0],[153.84,20.35828649]],[[154.06,22.3086],[154.07,0.1],[154.09,0.1],[154.12,35.7616],[154.22,65.2798042]]]
["bitfinex","SOLUSD",1728996146861,[[153.78,20.35828649],[153.76,20.0],[153.75,6.79473791],[153.72,0.2],[153.69,102.30093942]],[[153.86,15.226],[153.88,6.4895],[153.9,0.1],[153.91,0.1],[153.94,7.82268119]]]
["bitfinex","SOLUSD",1728996187983,[[153.89,20.27828854],[153.84,22.42301679],[153.83,0.1],[153.82,106.26661626],[153.77,395.2792297]],[[153.98,6.3043],[154.0,22.8611],[154.01,0.1],[154.02,0.1]]]
["bitfinex","SOLUSD",1728996204105,[[153.85,20.0],[153.84,6.79368466],[153.83,20.27828854],[153.78,0.1],[153.77,0.1]],[[153.94,6.3355],[153.95,6.5958],[153.96,16.1885],[153.99,24.05748119],[154.01,21.65727327]]]
["bitfinex","SOLUSD",1728996264077,[[154.01,20.0],[154.0,20.27828854],[153.94,0.2],[153.93,2.07501722],[153.92,20.27828854]],[[154.1,22.4374],[154.11,6.4889],[154.12,0.1],[154.13,0.1],[154.14,24.04208119]]]
["bitfinex","SOLUSD",1728996303721,[[153.79,6.89691419],[153.77,0.1],[153.76,96.44376557]],[[153.91,22.5618],[153.96,0.1],[153.97,0.1],[153.98,19.54]]]
["bitfinex","SOLUSD",1728996313394,[[153.82,20.0],[153.79,27.05642466],[153.75,0.1],[153.74,106.59413108],[153.73,0.1]],[[153.91,22.5618],[153.92,6.497],[153.94,0.1],[153.95,19.54],[153.96,0.1]]]
["bitfinex","SOLUSD",1728996375264,[[153.8,20.0],[153.79,32.47873876],[153.76,0.1],[153.75,0.1],[153.73,2.14325781]],[[153.89,21.458],[153.95,16.3396],[153.96,0.1],[154.07,54.42602516],[154.43,54.25272043]]]
["bitfinex","SOLUSD",1728996408429,[[153.87,20.0],[153.86,20.28940967],[153.84,0.1],[153.82,93.69065463],[153.56,640.5]],[[153.93,22.0584],[153.98,6.4947],[154.01,0.1],[154.02,16.2322],[154.03,21.67474103]]]
["bitfinex","SOLUSD",1728996450569,[[154.07,20.0],[154.06,20.24388243],[154.02,0.1],[154.0,102.37021571],[153.98,8.90671915]],[[154.13,23.0731],[154.15,7.1089754],[154.18,19.54],[154.19,2.17371723],[154.22,32.5229]]]
["bitfinex","SOLUSD",1728996501396,[[153.98,20.0],[153.97,12.95456024],[153.91,0.1],[153.9,20.0],[153.89,14.11691411]],[[154.03,23.776884],[154.04,21.3568],[154.08,0.1],[154.11,35.7624]]]
["bitfinex","SOLUSD",1728996550545,[[153.93,12.98022634],[153.91,6.77858206],[153.89,0.1],[153.88,109.81768838],[153.87,0.1]],[[154.01,6.052],[154.02,30.269784],[154.03,15.1411],[154.06,16.3277],[154.09,52.0887]]]
["bitfinex","SOLUSD",1728996594778,[[154.07,32.9607533],[154.0,6.8872573],[153.99,0.1],[153.98,2.0742847],[153.97,77.4760427]],[[154.11,15.0493],[154.13,6.3032],[154.14,6.4877],[154.15,0.6217754],[154.18,0.1]]]
["bitfinex","SOLUSD",1728996642984,[[154.03,20.0],[154.02,20.27513913],[153.97,0.1],[153.96,0.1],[153.89,6.77374948]],[[154.1,6.4895],[154.11,21.487],[154.15,16.9403754],[154.17,2.23299883],[154.18,32.431]]]
["bitfinex","SOLUSD",1728996683928,[[154.05,12.95922358],[153.96,20.1],[153.95,14.1230176],[153.94,74.1706028],[153.91,6.508]],[[154.1,22.1158],[154.11,6.4889],[154.14,16.2198],[154.15,0.7217754],[154.17,19.62]]]
["bitfinex","SOLUSD",1728996732684,[[153.78,6.77472932],[153.74,0.1]],[[153.88,6.4985],[153.91,23.776884],[153.92,22.1744],[153.93,16.3418],[153.94,21.62092113]]]
["bitfinex","SOLUSD",1728996750488,[[153.67,20.0],[153.66,20.30528955],[153.64,6.7607067],[153.61,8.50034391],[153.6,20.30528955]],[[153.76,6.5036],[153.78,23.776884],[153.79,39.1669],[153.8,0.2],[153.81,19.52]]]
["bitfinex","SOLUSD",1728996835935,[[153.63,6.509],[153.61,0.6217754],[153.6,20.0],[153.59,20.3611285],[153.57,6.74846955]],[[153.67,6.5075],[153.71,16.2646],[153.73,43.976884],[153.74,22.5479],[153.75,32.5206]]]
["bitfinex","SOLUSD",1728996878481,[[153.72,13.0245125],[153.62,23.876884],[153.61,7.47716731],[153.59,22.08064875],[153.53,70.0]],[[153.76,22.7683],[153.79,16.2566],[153.8,0.1],[153.81,2.15819496]]]
["bitfinex","SOLUSD",1728996892070,[[153.72,20.34395096],[153.71,6.5056],[153.63,7.67856851],[153.62,23.976884],[153.61,7.37054543]],[[153.74,15.3387],[153.75,6.5042],[153.77,6.3373],[153.79,0.1],[153.8,16.3549]]]
["bitfinex","SOLUSD",1728996940923,[[153.71,20.33552924],[153.63,0.2],[153.62,23.776884],[153.55,76.522],[153.54,325.72792723]],[[153.76,30.280584],[153.79,22.0322],[153.81,37.88013621],[153.82,0.2],[153.92,13.62484072]]]
["bitfinex","SOLUSD",1728996989964,[[153.65,20.34938137],[153.62,0.1],[153.61,7.41698161],[153.6,20.44938137],[153.57,108.77983389]],[[153.73,6.505],[153.75,21.3878],[153.78,16.2576],[153.79,19.75],[153.8,23.776884]]]
["bitfinex","SOLUSD",1728997054301,[[153.73,13.01204756],[153.7,20.0],[153.69,6.80024708],[153.67,0.1],[153.65,0.1]],[[153.78,28.4855],[153.83,16.2521],[153.84,2.2828481],[153.85,52.0512],[153.88,42.01551711]]]
["bitfinex","SOLUSD",1728997126249,[[153.59,13.01204756],[153.52,0.2],[153.51,0.6274],[153.46,9.52057276],[153.37,6.529]],[[153.63,6.5094],[153.64,23.776884],[153.65,6.5864],[153.66,16.6098],[153.68,0.1]]]
["bitfinex","SOLUSD",1728997160390,[[153.69,6.5065],[153.68,13.01204756],[153.63,0.1],[153.62,0.1],[153.6,0.6274]],[[153.73,6.505],[153.74,16.3105],[153.76,6.3389],[153.77,16.2588],[153.79,79.15]]]
["bitfinex","SOLUSD",1728997209815,[[153.67,18.08144656],[153.64,6.78200817],[153.62,0.6274],[153.61,0.1],[153.57,2.11282638]],[[153.71,6.5061],[153.75,16.2607],[153.76,49.828184],[153.77,15.296],[153.78,0.1]]]
["bitfinex","SOLUSD",1728997260468,[[153.77,20.0],[153.76,20.32725435],[153.73,0.1],[153.72,0.1],[153.7,7.41361421]],[[153.84,30.277184],[153.85,16.2531],[153.87,6.0697],[153.89,50.92747234],[153.99,79.16289633]]]
["bitfinex","SOLUSD",1728997293184,[[153.84,32.48797958],[153.79,0.1],[153.78,0.1],[153.75,2.05691181],[153.58,17.64945087]],[[153.86,0.11851266],[153.87,0.12908323],[153.88,6.30844277],[153.89,16.7391093],[153.9,0.12494196]]]
["bitfinex","SOLUSD",1728997348342,[[153.84,6.79610693],[153.83,20.29976091],[153.81,0.7274],[153.79,0.1],[153.76,90.91408685]],[[153.92,6.4972],[153.94,6.2674],[153.95,16.5027],[153.96,16.2387],[153.98,0.2]]]
["bitfinex","SOLUSD",1728997392272,[[154.0,20.0],[153.99,20.29976091],[153.95,0.8274],[153.93,6.79027741],[153.66,20.09238432]],[[154.05,22.5356],[154.08,6.4902],[154.13,35.9805],[154.25,6.81959266],[155.22,98.15914524]]]
["bitfinex","SOLUSD",1728997407982,[[154.06,20.29976091],[154.01,20.1],[154.0,20.39976091],[153.97,1.92534446],[153.7,27.08814268]],[[154.1,6.1136],[154.13,15.3999],[154.15,0.6217754],[154.19,0.1]]]
["bitfinex","SOLUSD",1728997434401,[[154.01,20.29976091],[153.96,20.2],[153.95,6.79072978],[153.89,9.00658449],[153.88,171.91726792]],[[154.07,15.9535],[154.08,6.37],[154.1,6.4896],[154.12,16.2213],[154.14,0.2]]]
["bitfinex","SOLUSD",1728997496665,[[154.04,20.26152177],[154.01,20.6274],[154.0,20.26152177],[153.99,0.1],[153.98,6.88160353]],[[154.12,6.3004],[154.13,21.921],[154.15,0.6217754],[154.17,16.4158],[154.22,121.983]]]
["bitfinex","SOLUSD",1728997522091,[[153.99,20.0],[153.98,20.26152177],[153.95,0.7274],[153.94,6.87461941],[153.93,8.36704775]],[[154.04,6.6375],[154.07,15.6443],[154.1,6.4894],[154.12,0.2],[179.6,1.96928]]]
["bitfinex","SOLUSD",1728997558327,[[153.91,20.0],[153.9,27.05608794],[153.89,0.6274],[153.85,8.46704775],[153.84,124.17779724]],[[154.02,23.876884],[154.03,21.2222],[154.05,0.1],[154.06,105.7478],[154.13,36.05880986]]]
["bitfinex","SOLUSD",1728997613983,[[154.08,12.95348513],[154.02,20.0],[154.01,23.976884],[154.0,21.43328309],[153.98,2.68416758]],[[154.1,2.4118],[154.12,21.6975],[154.14,6.4876],[154.15,0.6217754],[154.17,16.2165]]]
["bitfinex","SOLUSD",1728997681421,[[154.13,12.95348513],[154.07,43.776884],[154.06,8.99444775],[154.05,6.8657169],[154.04,2.21969248]],[[154.15,0.6217754],[154.17,16.1884],[154.18,12.8677],[154.22,0.1],[154.23,16.3098]]]
["bitfinex","SOLUSD",1728997714750,[[154.14,32.95348513],[154.1,0.6274],[154.08,0.1],[154.07,8.46699022],[154.06,30.53603183]],[[154.15,0.6217754],[154.18,23.2257],[154.21,6.4846],[154.24,0.1],[154.25,0.1]]]
["bitfinex","SOLUSD",1728997760701,[[154.11,12.95348513],[154.05,0.1],[154.04,6.75871977],[154.03,28.46699022],[154.02,9.30435326]],[[154.15,0.6217754],[154.17,28.2045],[154.2,16.2133],[154.21,0.1],[154.22,0.1]]]
["bitfinex","SOLUSD",1728997828842,[[154.1,12.95348513],[154.06,20.0],[154.05,6.76128304],[154.03,0.1],[154.02,8.99439022]],[[154.15,0.6217754],[154.16,12.5376],[154.18,16.5662],[154.2,16.413],[154.26,3.38822533]]]
["bitfinex","SOLUSD",1728997866785,[[154.11,12.95348513],[154.06,0.6274],[154.03,43.876884],[154.02,10.59553588],[153.79,23.26866647]],[[154.15,0.6217754],[154.16,6.6113],[154.17,6.4864],[154.18,16.2159],[154.21,0.2]]]
["bitfinex","SOLUSD",1728997911532,[[153.91,7.06504022],[153.9,0.6274],[153.86,2.12636223],[153.85,0.1],[153.84,70.81766821]],[[153.99,23.776884],[154.0,6.5473],[154.01,0.1],[154.02,15.75],[154.03,35.8312]]]
["bitfinex","SOLUSD",1728997967158,[[153.96,12.95348513],[153.92,20.0],[153.91,6.74709763],[153.9,0.6274],[153.89,0.1]],[[154.01,6.493],[154.03,23.776884],[154.04,22.9686],[154.06,16.3284],[154.07,0.1]]]
["bitfinex","SOLUSD",1728997986459,[[154.05,12.95348513],[153.97,23.876884],[153.96,0.7274],[153.94,20.0],[153.93,8.81786373]],[[154.08,21.6008],[154.1,6.4894],[154.13,16.3203],[154.14,0.1],[154.16,70.0]]]
["bitfinex","SOLUSD",1728998018199,[[154.12,12.95348513],[154.09,20.0],[154.08,23.776884],[154.07,0.7274],[154.06,0.1]],[[154.15,0.6217754],[154.18,6.4859],[154.2,21.7627],[154.23,16.31],[154.24,0.1]]]
["bitfinex","SOLUSD",1728998098393,[[154.11,12.95348513],[154.08,6.73413835],[154.05,0.6274],[154.02,0.1],[154.01,7.23709984]],[[154.14,22.3981],[154.15,0.6217754],[154.18,16.315],[154.19,0.1],[154.39,665.40580266]]]
["bitfinex","SOLUSD",1728998129329,[[154.09,19.44278513],[154.03,0.7274],[154.02,22.21662045],[153.96,70.0],[153.6,47.4042497]],[[154.14,6.4877],[154.16,23.776884],[154.17,22.4513],[154.19,16.314],[154.2,0.1]]]
["bitfinex","SOLUSD",1728998188498,[[154.13,6.4877],[154.12,12.95348513],[154.08,7.39065082],[154.06,0.1],[154.05,0.1]],[[154.17,6.4867],[154.2,23.776884],[154.21,38.1438],[154.22,0.1],[154.23,19.61]]]
["bitfinex","SOLUSD",1728998254055,[[154.05,12.95348513],[153.96,0.8274],[153.9,100.09232615],[153.87,9.0326281],[153.78,6.501]],[[154.1,22.2511],[154.12,6.5887],[154.14,0.1],[154.15,19.51],[154.16,85.06313952]]]
["bitfinex","SOLUSD",1728998286179,[[154.04,6.4915],[154.03,12.95348513],[153.99,7.36042939],[153.95,0.1],[153.94,0.1]],[[154.08,23.776884],[154.09,6.4897],[154.12,21.837],[154.13,19.61],[154.14,70.0]]]
["bitfinex","SOLUSD",1728998331638,[[154.05,6.491],[154.04,12.95348513],[153.99,0.6274],[153.98,6.71942072],[153.97,0.1]],[[154.09,30.266884],[154.11,21.6349],[154.12,0.1],[154.13,35.7307],[154.15,70.1]]]
["bitfinex","SOLUSD",1728998391973,[[154.1,6.489],[154.09,16.2236],[154.08,12.95348513],[154.05,0.6274],[154.02,6.79612299]],[[154.14,6.4876],[154.17,23.776884],[154.18,57.4649],[154.19,0.2],[156.24,121.87942709]]]
["bitfinex","SOLUSD",1728998407403,[[154.1,6.4891],[154.08,16.2248],[154.05,20.25844237],[154.01,0.7274],[154.0,20.35844237]],[[154.12,23.776884],[154.13,23.0334],[154.14,6.4877],[154.16,19.51],[154.17,16.3163]]]
["bitfinex","SOLUSD",1728998481663,[[154.14,6.4875],[154.13,16.2197],[154.09,20.0],[154.08,13.05685936],[154.07,0.1]],[[154.18,6.4859],[154.19,15.1285],[154.2,6.4726],[154.21,35.7317],[154.24,0.1]]]
["bitfinex","SOLUSD",1728998526686,[[154.12,6.4884],[154.11,16.2214],[154.09,12.95685936],[154.07,0.1],[154.06,0.7274]],[[154.17,6.4864],[154.2,43.296884],[154.21,6.3928],[154.22,32.1055],[154.23,32.5197]]]
["bitfinex","SOLUSD",1728998595937,[[154.14,12.95685936],[154.12,0.8274],[154.11,20.0],[154.1,6.72525809]],[[154.21,6.4848],[154.23,16.3942],[154.25,42.1154],[154.28,32.4105],[154.29,3.59824502]]]
["bitfinex","SOLUSD",1728998614537,[[154.2,6.4848],[154.16,32.95685936],[154.15,0.1],[154.14,0.1],[154.13,23.776884]],[[154.24,6.4835],[154.25,6.3874],[154.27,16.6569],[154.28,16.2046],[154.3,0.6217754]]]
["bitfinex","SOLUSD",1728998643570,[[154.01,6.4928],[153.99,16.234],[153.98,12.95685936],[153.94,0.2],[153.82,86.2368]],[[154.05,13.1298],[154.07,16.4767],[154.09,16.2252],[154.11,54.17788198],[154.13,0.1]]]
["bitfinex","SOLUSD",1728998692202,[[154.14,35.66285936],[154.09,0.2],[154.08,0.6274],[153.99,6.502],[153.71,26.87196612]],[[154.18,6.4859],[154.2,22.4373],[154.24,16.2092],[154.25,0.2],[154.26,34.48677843]]]
["bitfinex","SOLUSD",1728998749048,[[154.03,16.2298],[154.0,12.96179606],[153.98,0.6274],[153.96,6.98054066],[153.92,2.06540616]],[[154.1,23.776884],[154.11,42.4539],[154.13,0.2],[154.14,70.0],[154.15,32.4369]]]
["bitfinex","SOLUSD",1728998778577,[[153.84,6.5001],[153.79,0.6274],[153.77,0.7217754],[153.76,0.1]],[[153.91,23.776884],[153.92,6.123],[153.93,15.1706],[153.94,35.7404],[153.95,0.1]]]
["bitfinex","SOLUSD",1728998830525,[[153.65,6.5081],[153.64,13.02378313],[153.63,16.272],[153.61,0.6217754],[153.6,1.2536]],[[153.69,30.283484],[153.73,57.2394],[153.74,0.1],[153.75,70.0],[153.79,7.78367944]]]
["bitfinex","SOLUSD",1728998856566,[[153.71,6.5054],[153.7,29.28888313],[153.66,0.6274],[153.65,0.2],[153.56,69.10676609]],[[153.76,30.280584],[153.79,15.0191],[153.8,39.5],[153.81,30.59977944],[153.82,34.75382518]]]
["bitfinex","SOLUSD",1728998892580,[[154.02,6.4926],[154.0,20.0],[153.99,20.31212635],[153.98,0.1],[153.97,0.7262]],[[154.08,28.996],[154.14,16.4195],[154.15,70.69470204],[154.16,41.34228677],[154.17,21.62727879]]]
["bitfinex","SOLUSD",1728998940414,[[153.95,6.4955],[153.91,20.38391951],[153.9,6.73987428],[153.88,0.1],[153.81,3.24]],[[154.02,23.776884],[154.03,22.2941],[154.04,16.2299],[154.06,70.1],[154.07,0.1]]]
["bitfinex","SOLUSD",1728998960654,[[153.84,27.02712745],[153.81,0.1],[153.8,0.7262],[153.72,9.10205562],[153.69,32.30079224]],[[153.96,40.015084],[153.97,21.1186],[153.99,0.1],[154.0,121.9695],[154.09,3.38392114]]]
["bitfinex","SOLUSD",1728999024900,[[153.64,6.5086],[153.61,20.6217754],[153.6,27.64654996],[153.59,0.1],[153.57,0.7262]],[[153.68,6.507],[153.73,40.039684],[153.74,20.0],[153.75,89.66],[153.76,21.5455]]]
["bitfinex","SOLUSD",1728999060554,[[153.44,16.2927],[153.43,6.5173],[153.4,20.4159058],[153.36,20.6159058],[153.26,102.48104005]],[[153.48,6.5157],[153.5,23.776884],[153.51,21.5715],[153.52,16.2848],[153.54,19.76]]]
["bitfinex","SOLUSD",1728999073757,[[153.33,6.5217],[153.31,16.9280754],[153.28,32.72216538],[153.26,0.1],[153.25,0.1]],[[153.37,28.0917],[153.43,86.4944],[153.44,19.56],[153.61,62.84389396],[153.72,20.0633638]]]
["bitfinex","SOLUSD",1728999098361,[[153.39,50.396184],[153.38,0.1],[153.37,32.72216538],[153.36,49.02276538],[153.34,2.4927]],[[153.4,1325.99037058],[153.51,22.0735],[153.53,6.3248],[153.54,16.2828],[153.74,20.0]]]
["bitfinex","SOLUSD",1728999158204,[[153.39,20.0],[153.38,53.21921161],[153.37,0.1],[153.36,53.31921161],[153.3,23.776884]],[[153.42,1133.349006],[153.46,15.2768],[153.48,6.2373],[153.49,6.5151],[153.55,16.4813]]]
["bitfinex","SOLUSD",1728999169628,[[153.41,73.21921161],[153.39,0.1],[153.37,0.1],[153.36,53.21921161],[153.33,6.72242883]],[[153.42,1133.349006],[153.49,6.4184],[153.5,22.8263],[153.54,16.2829],[153.55,0.1]]]
["bitfinex","SOLUSD",1728999212571,[[153.32,73.17597804],[153.31,23.876884],[153.3,0.1],[153.29,53.17597804],[153.28,75.376071]],[[153.42,16.6127],[153.44,6.4156],[153.45,1133.349006],[153.47,16.2902],[153.48,0.1]]]
["bitfinex","SOLUSD",1728999237289,[[153.57,20.0],[153.56,53.01817263],[153.55,0.2],[153.54,7.51914079],[153.53,36.17163371]],[[153.65,23.776884],[153.66,16.3399],[153.68,6.2229],[153.73,0.1],[153.74,0.1]]]
["bitfinex","SOLUSD",1728999279603,[[153.76,21.30021008],[153.75,32.59151708],[153.74,0.1],[153.73,0.1],[153.71,7.51914079]],[[153.81,6.2667],[153.82,0.628313],[153.84,16.3794],[153.89,6.4981],[153.91,0.1]]]
["bitfinex","SOLUSD",1728999301817,[[153.83,20.0],[153.82,32.59151708],[153.78,0.2],[153.77,15.38101431],[153.76,32.59151708]],[[153.9,39.063484],[153.91,6.053],[153.95,6.4957],[153.97,0.1],[153.98,16.964713]]]
["bitfinex","SOLUSD",1728999335939,[[154.02,32.59151708],[153.95,0.2],[153.94,97.18368884],[153.9,85.9849],[153.49,13.2941611]],[[154.11,30.265784],[154.12,16.5693],[154.13,0.728313],[154.14,6.6812],[154.16,16.2172]]]
["bitfinex","SOLUSD",1728999363663,[[153.72,6.78045165],[153.67,32.44793924],[153.65,2.05666694],[153.63,64.21958964],[153.62,0.2]],[[153.8,30.278884],[153.81,16.5971],[153.82,0.2],[153.83,23.776884],[153.84,6.2458]]]
["bitfinex","SOLUSD",1728999400016,[[153.92,32.44793924],[153.85,32.44793924],[153.84,0.1],[153.82,71.02441765],[153.75,377.30931229]],[[153.97,23.776884],[154.01,6.4934],[154.02,21.8161],[154.03,0.1],[154.04,0.1]]]
["bitfinex","SOLUSD",1728999430041,[[154.04,32.44793924],[154.01,32.44793924],[153.97,0.2],[153.95,6.78604838],[153.94,6.526]],[[154.12,23.776884],[154.13,0.628313],[154.14,22.2482],[154.16,0.2],[154.21,89.51]]]
["bitfinex","SOLUSD",1728999471449,[[154.34,32.44793924],[154.32,20.0],[154.29,7.51914079],[154.28,0.1],[154.27,0.1]],[[154.38,6.5854],[154.41,16.0544],[154.44,0.628313],[154.45,0.1],[154.48,0.1]]]
["bitfinex","SOLUSD",1728999484658,[[154.34,20.0],[154.33,32.44793924],[154.29,0.1],[154.28,1.39524239],[154.27,68.03115249]],[[154.41,16.0544],[154.42,6.2881],[154.44,7.103613],[154.47,0.1],[154.5,258.4]]]
["bitfinex","SOLUSD",1728999512676,[[154.55,20.16197038],[154.54,20.0],[154.51,0.1],[154.49,0.1],[154.48,20.16197038]],[[154.6,17.211513],[154.61,6.5718],[154.67,6.4654],[154.68,20.0],[154.69,0.1]]]
["bitfinex","SOLUSD",1728999539347,[[154.53,32.16760646],[154.48,0.1],[154.47,85.39512041],[154.46,0.1],[154.41,395.91955965]],[[154.61,30.244784],[154.62,22.4093],[154.65,0.1],[154.66,0.1],[154.67,35.6741]]]
["bitfinex","SOLUSD",1728999577657,[[154.69,20.0],[154.68,32.16760646],[154.65,6.75570124],[154.64,0.1],[154.63,53.2892686]],[[154.77,23.776884],[154.78,22.0649],[154.83,19.71],[154.84,16.1463],[155.12,665.14793089]]]
["bitfinex","SOLUSD",1728999615083,[[154.67,20.08176815],[154.65,6.76495811],[154.62,0.1],[154.59,2.22549166],[154.58,7.18839279]],[[154.77,30.238384],[154.78,22.1649],[154.8,0.1],[154.81,35.6593],[154.84,70.0]]]
["bitfinex","SOLUSD",1728999648909,[[154.75,12.85208736],[154.67,6.85618016],[154.65,74.14969397],[154.64,0.1],[154.63,12.87783689]],[[154.79,23.776884],[154.8,22.6533],[154.83,6.5589],[154.86,0.1],[154.88,35.572]]]
["bitfinex","SOLUSD",1728999687965,[[154.7,20.0],[154.69,20.10582866],[154.66,0.1],[154.65,0.1],[154.64,20.10582866]],[[154.76,22.0723],[154.83,6.4588],[154.84,0.1],[154.86,16.2442],[154.87,277.73]]]
["bitfinex","SOLUSD",1728999730594,[[154.66,32.03615267],[154.65,6.7176],[154.64,0.1],[154.59,70.0],[154.58,1.29288873]],[[154.76,23.776884],[154.77,16.3155],[154.78,6.4054],[154.83,19.53],[154.84,0.1]]]
["bitfinex","SOLUSD",1728999759317,[[154.81,32.08100063],[154.79,20.0],[154.77,0.1],[154.76,0.1],[154.74,6.1875]],[[154.89,23.776884],[154.9,21.7852],[154.91,0.628313],[154.92,6.4549],[154.97,35.5625]]]
["bitfinex","SOLUSD",1728999790960,[[154.84,20.0],[154.83,34.1080967],[154.82,93.47896183],[154.81,12.87852088],[154.72,39.61544039]],[[154.91,0.628313],[154.96,6.4533],[154.98,15.5997],[155.0,22.3241],[155.01,0.2]]]
["bitfinex","SOLUSD",1728999831177,[[155.13,52.01364806],[155.11,0.2],[155.1,82.43167354],[155.08,6.6393],[154.78,14.3237667]],[[155.21,15.026],[155.22,0.628313],[155.23,6.3223],[155.27,6.4404],[155.3,0.1]]]
["bitfinex","SOLUSD",1728999855115,[[155.36,31.8480254],[155.32,28.34460738],[155.31,1.28685389],[155.3,9.53437946],[155.29,70.0]],[[155.47,15.8267],[155.48,6.5253],[155.5,6.891],[155.52,0.1],[155.76,3.35721993]]]
["bitfinex","SOLUSD",1728999892807,[[155.32,6.72604458],[155.26,51.76977612],[155.24,0.1],[155.22,20.59044713],[155.21,0.6906]],[[155.38,23.776884],[155.39,12.7868],[155.41,15.2795],[155.43,0.1],[156.47,10.0]]]
["bitfinex","SOLUSD",1728999896421,[[155.35,51.76977612],[155.33,8.01379005],[155.31,0.6906],[155.3,6.7295],[155.29,51.76977612]],[[155.45,15.1795],[155.48,12.7832],[155.5,0.36],[180.0,183.48657357]]]
["bitfinex","SOLUSD",1728999949063,[[155.5,10.0],[155.49,51.64660454],[155.47,6.72107341],[155.45,7.88367866],[155.44,90.19604585]],[[155.61,12.4788],[155.62,16.1876],[155.63,0.2],[155.66,16.0613],[155.71,70.0]]]
["bitfinex","SOLUSD",1728999957683,[[155.63,1.28424402],[155.62,51.77891759],[155.61,6.6614],[155.6,0.1],[155.59,70.0]],[[155.68,0.628313],[155.74,15.6818],[155.75,6.0397],[155.78,6.4193],[155.8,0.1]]]
["bitfinex","SOLUSD",1728999997527,[[155.87,52.81593543],[155.86,76.69848015],[155.85,0.1],[155.84,6.4538],[155.83,0.1]],[[155.99,15.0466],[156.0,4.495],[156.03,6.1629],[156.05,0.72799885],[156.06,25.30293579]]]
["bitfinex","SOLUSD",1729000017545,[[155.93,6.69622075],[155.87,70.0],[155.85,49.61319255],[155.84,51.35587794],[155.12,65.70259311]],[[156.03,23.776884],[156.04,0.72799885],[156.07,41.92003579],[156.08,6.6155],[156.15,16.639513]]]
["bitfinex","SOLUSD",1729000042692,[[155.61,0.571823],[155.6,70.0],[155.58,34.2586965],[155.57,57.46287794],[155.56,0.1]],[[155.75,23.776884],[155.76,0.72799885],[155.77,0.1],[155.79,15.6408],[155.81,33.35992628]]]
["bitfinex","SOLUSD",1729000080694,[[155.76,20.0],[155.75,34.12141253],[155.74,31.67032694],[155.73,70.0],[155.72,0.1]],[[155.86,16.2937],[155.88,6.4955],[155.9,0.1],[155.91,19.32],[155.92,7.04159885]]]
["bitfinex","SOLUSD",1729000121541,[[156.24,1.27922279],[156.23,70.0],[156.2,0.2],[156.18,51.17412572],[156.15,6.5301]],[[156.3,0.628313],[156.36,15.1085],[156.37,6.238],[156.41,0.1],[156.42,6.96859522]]]
["bitfinex","SOLUSD",1729000143074,[[156.69,73.51856537],[156.67,0.1],[156.66,0.1],[156.64,51.17412572],[156.45,72.99302032]],[[156.77,0.628313],[156.8,16.2796],[156.83,6.2177],[156.86,0.1],[156.89,0.1]]]
["bitfinex","SOLUSD",1729000174296,[[156.58,70.0],[156.56,1.27634011],[156.55,3.39464141],[156.54,6.2208],[156.53,51.17412572]],[[156.73,43.196884],[156.74,0.47529522],[156.75,0.1],[156.76,21.8394],[156.77,0.628313]]]
["bitfinex","SOLUSD",1729000183416,[[156.55,70.0],[156.5,0.2],[156.48,57.51470174],[156.47,4.8541441],[156.44,5.5591]],[[156.67,6.2278],[156.68,15.7534],[156.71,19.99529522],[156.72,23.776884],[157.0,3.24018939]]]
["bitfinex","SOLUSD",1729000231553,[[156.92,70.0],[156.9,1.27373645],[156.89,4.931],[156.88,6.5848],[156.87,0.2]],[[157.04,16.2185],[157.07,0.57529522],[157.08,7.088213],[157.09,31.48953082],[157.11,7.50810852]]]
["bitfinex","SOLUSD",1729000256570,[[156.96,70.0],[156.9,3.03567469],[156.89,6.3692],[156.88,0.1],[156.82,7.93259662]],[[157.07,23.776884],[157.08,6.988213],[157.09,16.3866],[157.11,19.24],[157.12,9.31194554]]]
["bitfinex","SOLUSD",1729000263559,[[157.0,70.0],[156.96,4.931],[156.95,6.5822],[156.94,3.0347076],[156.92,0.1]],[[157.08,0.628313],[157.13,1.69111629],[157.14,16.4089],[157.15,6.65077145],[157.16,6.4169]]]
["bitfinex","SOLUSD",1729000314143,[[157.2,70.0],[157.14,0.1],[157.13,0.1],[157.11,0.05361994],[157.1,10.1627]],[[157.27,15.2547],[157.31,6.0012],[157.32,1.58976021],[157.33,6.64286439],[157.34,14.79690383]]]
["bitfinex","SOLUSD",1729000320544,[[157.42,6.4767],[157.32,3.0465]],[[157.54,0.628313],[157.57,6.63249852],[157.6,1.58695873],[157.61,13.90390382],[157.62,15.8594]]]
["bitfinex","SOLUSD",1729000358770,[[157.33,70.0],[157.26,0.1],[157.25,0.1],[157.23,1.10510486],[157.22,50.25903845]],[[157.39,16.2546],[157.42,1.58837706],[157.45,0.1],[157.46,0.1],[157.54,31.66571962]]]
["bitfinex","SOLUSD",1729000377823,[[157.28,70.0],[157.21,0.2],[157.19,0.02858452],[157.14,51.36461306],[157.11,2.4186]],[[157.38,23.876884],[157.39,1.58896865],[157.4,0.1],[157.41,12.5282],[157.42,15.9173]]]
["bitfinex","SOLUSD",1729000409039,[[157.76,0.1],[157.75,0.1],[157.71,71.26778746],[157.67,0.1],[157.66,15.361]],[[157.82,6.62256168],[157.85,2.64195633],[157.87,16.5251],[157.88,1.58473432],[157.92,1.10199737]]]
["bitfinex","SOLUSD",1729000446477,[[157.76,0.1],[157.72,70.0],[157.71,22.1916],[157.69,7.7784],[157.68,0.1]],[[157.85,2.21253959],[157.86,21.0012],[157.88,6.3341],[157.9,14.79568178],[157.99,6.343]]]
["bitfinex","SOLUSD",1729000465986,[[157.6,50.28528822],[157.54,70.0],[157.52,14.0253],[157.51,15.9715],[157.47,0.1]],[[157.66,23.776884],[157.67,0.64584985],[157.7,0.1],[157.75,15.8479],[157.82,15.44773759]]]
["bitfinex","SOLUSD",1729000491786,[[157.73,0.07224],[157.68,120.18528822],[157.64,0.1],[157.63,22.303],[157.6,53.49461042]],[[157.78,6.3381],[157.79,23.776884],[157.83,0.1],[157.85,47.5146],[157.87,20.1122]]]
["bitfinex","SOLUSD",1729000526946,[[158.1,0.07224],[158.04,70.0],[158.03,0.1],[158.0,6.3288],[157.99,51.55024921]],[[158.11,6.40814921],[158.15,6.3231],[158.16,0.628313],[158.19,43.17167582],[158.29,31.17043845]]]
["bitfinex","SOLUSD",1729000536355,[[158.04,0.07224],[157.98,8.1323],[157.97,120.18528822],[157.96,29.7947151],[157.95,0.1]],[[158.11,6.40814921],[158.13,19.4719],[158.16,0.628313],[158.18,0.1],[158.25,46.24287927]]]
["bitfinex","SOLUSD",1729000557862,[[158.25,0.07224],[158.17,70.0],[158.16,0.1],[158.15,50.28528822],[158.0,113.49076096]],[[158.32,0.628313],[158.35,19.5499],[158.37,8.4303]]]
["bitfinex","SOLUSD",1729000607002,[[157.54,6.3474],[157.53,73.28398822],[157.51,70.0],[157.5,11.75391612],[157.49,6.61863332]],[[157.65,23.876884],[157.66,6.343],[157.69,15.8547],[157.73,0.1],[157.74,31.6987]]]
["bitfinex","SOLUSD",1729000613805,[[157.62,6.344],[157.61,15.8611],[157.6,50.18528822],[157.58,70.0],[157.57,0.1]],[[157.72,23.776884],[157.73,6.34],[157.75,0.1],[157.76,23.776884],[157.79,66.5424]]]
["bitfinex","SOLUSD",1729000642553,[[157.75,6.3391],[157.74,15.8481],[157.72,120.18528822],[157.7,0.1],[157.69,50.18528822]],[[157.9,21.8816],[157.91,0.1],[157.92,24.7198],[157.93,31.6609],[157.97,31.7519]]]
["bitfinex","SOLUSD",1729000663270,[[158.3,71.26263549],[158.28,15.7941],[158.27,50.18528822],[158.26,0.1],[158.11,31.21431097]],[[158.36,0.6371116],[158.4,0.1],[158.46,15.7769],[158.49,5.1],[158.5,6.69678312]]]
["bitfinex","SOLUSD",1729000696411,[[158.4,70.0],[158.35,50.18528822],[158.34,0.1],[158.33,31.5779],[158.2,31.12582032]],[[158.43,0.1],[158.49,5.0],[158.52,20.7465],[158.53,50.0],[158.54,8.1522]]]
["bitfinex","SOLUSD",1729000718436,[[158.38,70.0],[158.35,15.7875],[158.33,1.26236013],[158.31,69.19528822],[158.3,0.1]],[[158.39,0.1],[158.43,6.3119],[158.45,21.2093],[158.46,0.1],[158.47,8.8392]]]
["bitfinex","SOLUSD",1729000752771,[[158.82,70.0],[158.8,1.25846592],[158.79,6.2973],[158.78,15.7445],[158.77,0.1]],[[158.83,0.1],[158.88,0.1],[158.92,29.0652],[158.93,0.1],[159.13,635.8]]]
["bitfinex","SOLUSD",1729000787614,[[158.62,70.0],[158.56,1.25996091],[158.54,31.3149],[158.53,19.01],[158.44,40.914292]],[[158.64,6.3036],[158.71,15.7529],[158.72,0.74499174],[158.73,23.876884],[158.76,31.4952]]]
["bitfinex","SOLUSD",1729000806823,[[158.74,70.0],[158.69,8.817],[158.66,0.1],[158.63,20.8529],[158.62,0.1]],[[158.84,0.64499174],[158.86,15.8378],[158.88,0.1],[158.92,53.8096],[159.0,31.14229054]]]
["bitfinex","SOLUSD",1729000830154,[[159.01,70.0],[158.96,1.25725871],[158.94,0.2],[158.93,6.292],[158.91,19.44033512]],[[159.06,6.2869],[159.1,1.29030614],[159.11,8.9036],[159.13,15.7106],[159.14,10.43730542]]]
["bitfinex","SOLUSD",1729000864775,[[159.54,0.1],[159.53,70.0],[159.46,0.1],[159.44,0.1],[159.42,15.6811]],[[159.63,46.5657],[159.65,31.3199],[159.66,0.2915667],[159.67,0.1],[159.7,8.44134672]]]
["bitfinex","SOLUSD",1729000891002,[[159.31,70.0],[159.26,0.1],[159.25,6.3794],[159.22,1.25513581],[159.21,49.49466718]],[[159.39,6.55759002],[159.4,8.9815],[159.42,22.8117],[159.46,0.1],[159.47,0.1]]]
["bitfinex","SOLUSD",1729000911628,[[159.57,70.0],[159.52,0.1],[159.5,1.35279751],[159.46,6.2708],[159.12,137.8]],[[159.62,12.81013904],[159.64,0.6043266],[159.68,15.6564],[159.69,9.7084],[159.73,0.1]]]
["bitfinex","SOLUSD",1729000917615,[[159.36,70.0],[159.31,0.1],[159.3,0.1],[159.25,25.172],[159.23,0.047814]],[[159.51,31.4473],[159.54,0.1],[159.61,48.97735087]]]
["bitfinex","SOLUSD",1729000953361,[[158.87,70.0],[158.81,0.1],[158.79,0.1],[158.77,15.7453],[158.75,6.3633406]],[[159.01,51.869784],[159.04,31.4395],[159.05,6.57028569],[159.1,0.1],[159.13,10.33285643]]]
["bitfinex","SOLUSD",1729000974368,[[158.37,70.1431415],[158.31,15.7917],[158.3,0.1],[158.29,49.59466718],[158.24,49.49466718]],[[158.4,20.0],[158.42,20.0],[158.43,6.3122],[158.49,15.7742],[158.53,31.5406]]]
["bitfinex","SOLUSD",1729000996908,[[158.59,70.0],[158.55,26.22606847],[158.51,6.4087],[158.5,15.7719],[158.49,0.1]],[[158.62,6.3045],[158.66,15.7572],[158.71,23.776884],[158.72,31.6037],[158.74,0.1]]]
["bitfinex","SOLUSD",1729001028810,[[159.09,70.0],[159.02,0.1],[159.01,15.8222],[158.97,5.8977],[158.96,31.4543]],[[159.17,15.7067],[159.23,0.1],[159.26,31.3952],[159.33,31.68158889],[159.35,20.0]]]
["bitfinex","SOLUSD",1729001051562,[[158.69,0.354609],[158.66,70.0],[158.64,0.6643772],[158.6,6.3047],[158.59,0.1]],[[158.71,6.3008],[158.77,0.1],[158.79,23.876884],[158.85,31.4778],[158.94,31.36403699]]]
["bitfinex","SOLUSD",1729001082469,[[158.78,0.1],[158.75,0.1],[158.72,70.0],[158.69,15.8535],[158.66,0.1]],[[158.79,6.2976],[158.85,22.32162242],[158.86,31.476],[158.89,16.32534653],[158.9,15.4146]]]
["bitfinex","SOLUSD",1729001114317,[[158.38,0.1],[158.35,0.6434357],[158.32,70.0],[158.3,6.3169],[158.29,0.1]],[[158.39,6.3136],[158.43,23.776884],[158.44,15.7797],[158.48,0.1],[158.49,31.5491]]]
["bitfinex","SOLUSD",1729001124347,[[158.25,0.35531201],[158.21,70.0],[158.19,16.4463357],[158.17,0.2],[158.03,31.70951109]],[[158.32,15.7914],[158.35,23.776884],[158.36,38.1226],[158.38,0.2],[158.4,31.5661]]]
["bitfinex","SOLUSD",1729001172375,[[157.87,70.0],[157.82,6.3359],[157.81,0.1],[157.8,15.9421],[157.66,31.34536059]],[[157.91,6.3329],[157.98,15.1483],[157.99,22.47652847],[158.02,10.26032845],[158.03,38.2417]]]
["bitfinex","SOLUSD",1729001181697,[[157.88,70.0],[157.81,6.4365],[157.76,0.1],[157.73,21.745],[157.65,31.7144]],[[157.9,6.3331],[157.94,15.8297],[157.98,0.1],[157.99,53.4595],[158.02,0.1]]]
["bitfinex","SOLUSD",1729001230323,[[157.64,70.0],[157.6,6.3451],[157.59,0.5938926],[157.58,15.9643],[157.57,0.1]],[[157.68,6.3419],[157.72,21.9349],[157.73,15.8504],[157.76,0.1],[157.77,0.1]]]
["bitfinex","SOLUSD",1729001252131,[[157.45,70.0],[157.42,6.352],[157.41,15.8816],[157.39,31.8681],[157.37,0.1]],[[157.51,6.3488],[157.55,23.776884],[157.56,15.8671],[157.57,0.1],[157.58,6.64705091]]]
["bitfinex","SOLUSD",1729001258743,[[157.1,0.631424],[157.09,70.0],[157.07,6.3665],[157.04,0.1],[157.03,15.9203]],[[157.21,0.1],[157.22,0.1],[157.23,23.776884],[157.24,15.8992],[157.25,31.7976]]]
["bitfinex","SOLUSD",1729001295772,[[156.7,70.0],[156.65,0.556294],[156.62,6.4282],[156.44,0.856294],[156.41,31.24728604]],[[156.79,0.1],[156.83,6.52097834],[156.84,16.0867],[156.85,6.2668],[156.88,0.2]]]
["bitfinex","SOLUSD",1729001317086,[[157.19,70.0],[157.15,0.1],[157.12,50.22251623],[157.1,7.2112386],[156.85,31.5923851]],[[157.28,0.1],[157.31,15.4838],[157.37,6.7352],[157.38,1.08806416],[157.39,0.856294]]]
["bitfinex","SOLUSD",1729001343602,[[157.41,0.1],[157.37,70.0],[157.34,0.1],[157.32,0.1],[157.25,25.1554]],[[157.46,22.0055],[157.54,0.6447609],[157.58,0.1],[157.62,32.93596613],[157.64,260.31044524]]]
["bitfinex","SOLUSD",1729001381936,[[157.49,70.0],[157.47,6.35],[157.46,15.8762],[157.42,6.8166],[157.39,50.22251623]],[[157.56,23.776884],[157.57,15.8668],[157.62,31.7235],[157.63,0.1]]]
["bitfinex","SOLUSD",1729001404463,[[157.18,70.0],[157.16,6.3626],[157.13,15.9102],[157.1,0.1],[157.09,0.1]],[[157.23,6.0972],[157.26,1.10627757],[157.27,15.8968],[157.28,15.5604],[157.29,0.1]]]
["bitfinex","SOLUSD",1729001426989,[[157.47,70.0],[157.41,22.2339],[157.39,0.1],[157.38,0.1],[157.34,1.26977387]],[[157.48,6.35],[157.53,15.87],[157.55,15.1331],[157.56,6.3246],[157.59,0.1]]]
["bitfinex","SOLUSD",1729001463256,[[157.29,70.0],[157.25,15.8973],[157.21,0.1],[157.2,0.1],[157.19,31.8076]],[[157.34,23.776884],[157.35,16.004],[157.37,15.8864],[157.38,37.9109],[157.4,0.1]]]
["bitfinex","SOLUSD",1729001473451,[[157.19,76.3617],[157.16,15.9067],[157.12,0.2],[157.11,31.8235],[156.88,81.37957669]],[[157.24,6.3597],[157.27,6.1395],[157.29,15.895],[157.31,41.47165123],[157.35,31.7776]]]
["bitfinex","SOLUSD",1729001527496,[[157.6,70.0],[157.54,6.4473],[157.51,17.13991065],[157.49,0.1],[157.47,31.751]],[[157.62,20.0],[157.63,15.8599],[157.66,31.7156],[157.69,15.6314],[157.7,38.3277]]]
["bitfinex","SOLUSD",1729001538190,[[157.68,70.0],[157.62,22.2045],[157.6,43.876884],[157.46,31.40662433],[157.16,18.7226305]],[[157.69,6.3415],[157.72,15.8512],[157.74,16.4571],[157.75,6.6609],[157.78,31.8904]]]
["bitfinex","SOLUSD",1729001590351,[[157.75,70.0],[157.74,6.3394],[157.73,15.8491],[157.71,0.1],[157.68,31.8095]],[[157.8,6.3374],[157.84,43.776884],[157.85,17.42161274],[157.86,15.3003],[157.87,31.7719]]]
["bitfinex","SOLUSD",1729001618190,[[157.59,70.0],[157.57,15.8656],[157.55,0.1],[157.53,6.2475],[157.52,62.67822274]],[[157.66,35.8576],[157.67,15.8659],[157.71,1.58571527],[157.8,31.6871],[157.84,31.5536752]]]
["bitfinex","SOLUSD",1729001628683,[[157.52,76.3481],[157.5,15.9725],[157.48,37.9971],[157.45,44.05742274],[157.37,0.6343324]],[[157.56,6.3469],[157.61,15.9622],[157.62,1.5863209],[157.64,31.7178],[157.65,23.876884]]]
["bitfinex","SOLUSD",1729001659509,[[157.41,70.0],[157.4,15.8826],[157.38,0.1],[157.37,32.4055324],[157.22,32.4358324]],[[157.45,6.3512],[157.48,20.0],[157.49,16.94745722],[157.5,15.9737],[157.51,6.1562]]]
["bitfinex","SOLUSD",1729001684949,[[157.13,22.2742],[157.11,70.0],[157.1,0.1],[157.06,38.7026324],[156.98,19.07]],[[157.18,6.3621],[157.2,21.5904259],[157.22,25.43009785],[157.23,15.8024],[157.24,0.1]]]
["bitfinex","SOLUSD",1729001722458,[[157.28,70.0],[157.24,22.258],[157.23,0.1],[157.22,0.1],[156.87,12.57150193]],[[157.31,6.357],[157.33,20.0],[157.36,1.589075],[157.37,39.663084],[157.38,0.1]]]
["bitfinex","SOLUSD",1729001759408,[[157.25,76.3592],[157.24,15.899],[157.21,0.1],[157.2,50.54991317],[157.18,31.8097]],[[157.3,6.3573],[157.35,1.58923341],[157.36,64.1934],[157.37,6.63548439],[157.39,6.7245]]]
["bitfinex","SOLUSD",1729001781728,[[157.4,70.0],[157.39,6.3536],[157.38,15.8844],[157.34,0.1],[157.33,50.44991317]],[[157.44,6.3516],[157.48,20.0],[157.49,8.14368512],[157.5,15.9738],[157.51,15.4322]]]
["bitfinex","SOLUSD",1729001802242,[[156.84,85.939],[156.79,0.1],[156.78,6.376],[156.77,0.1],[156.76,50.44991317]],[[156.91,21.59331998],[156.92,6.3727],[156.93,6.0225],[156.96,39.805284],[156.97,0.1]]]
["bitfinex","SOLUSD",1729001833477,[[156.28,0.6343324],[156.21,16.0032],[156.2,6.4018],[156.14,70.0],[156.11,0.1]],[[156.29,20.0],[156.3,6.4982],[156.31,0.1],[156.33,6.6238963],[156.34,15.9914]]]
["bitfinex","SOLUSD",1729001842591,[[156.29,120.44991317],[156.27,0.1],[156.26,31.9969],[156.25,0.1],[156.24,50.44991317]],[[156.4,15.8493],[156.44,6.1844],[156.46,0.1],[156.5,22.473196],[156.57,31.62867114]]]
["bitfinex","SOLUSD",1729001889528,[[157.09,70.0],[157.04,0.1],[157.02,0.1],[156.99,1.27293741],[156.98,6.4931]],[[157.15,8.15431658],[157.17,6.2537],[157.19,15.9047],[157.2,16.76657097],[157.22,31.8026]]]
["bitfinex","SOLUSD",1729001892259,[[157.09,76.3656],[157.07,15.9155],[157.04,0.2],[157.03,6.553946],[157.02,31.8413]],[[157.14,0.6343324],[157.15,6.3633],[157.16,6.5066],[157.18,1.59112725],[157.19,6.55394598]]]
["bitfinex","SOLUSD",1729001927810,[[156.57,0.088002],[156.55,7.169098],[156.54,15.9699],[156.53,70.0],[156.48,50.64991317]],[[156.61,14.25604246],[156.65,0.1],[156.66,32.4596],[156.67,32.0147],[156.77,31.4640851]]]
["bitfinex","SOLUSD",1729001949270,[[156.38,15.9864],[156.36,70.781798],[156.32,50.44991317]],[[156.47,1.59849976],[156.48,23.776884],[156.49,15.9764],[156.5,0.1],[156.56,57.10706614]]]
["bitfinex","SOLUSD",1729001985609,[[156.68,0.08246],[156.65,76.3836],[156.62,50.54991317],[155.0,0.1],[154.22,0.2]],[[156.71,6.3815],[156.72,1.59553846],[156.75,21.7655],[156.76,22.51281087],[156.77,0.1]]]
["bitfinex","SOLUSD",1729002008824,[[156.45,0.08246],[156.39,70.0],[156.38,6.3479],[156.36,0.2],[156.18,32.30328212]],[[156.5,1.59842925],[156.52,22.5482],[156.54,16.0287],[156.59,1.11128147],[156.6,9.7658127]]]
["bitfinex","SOLUSD",1729002033057,[[156.7,0.08246],[156.67,70.0],[156.64,0.2],[156.63,15.961],[156.6,1.27633204]],[[156.71,6.3812],[156.74,8.1629662],[156.75,31.101],[156.78,6.4655],[156.79,31.99]]]
["bitfinex","SOLUSD",1729002065546,[[156.77,6.3785],[156.76,70.1],[156.73,16.0502],[156.71,1.27548412],[156.64,6.149]],[[156.87,7.0016628],[156.89,1.10920262],[156.9,6.5911],[156.91,16.0335],[156.92,0.09994]]]
["bitfinex","SOLUSD",1729002101263,[[156.77,70.0],[156.72,0.1],[156.71,16.053],[156.67,31.9128],[156.63,31.9205]],[[156.83,15.9417],[156.85,17.09578915],[156.87,0.1],[156.91,0.09994],[156.95,31.8587]]]
["bitfinex","SOLUSD",1729002124662,[[156.58,70.0],[156.54,0.1]],[[156.71,25.37217055],[156.73,15.5727]]]
["bitfinex","SOLUSD",1729002151290,[[156.63,70.0],[156.57,0.2],[156.56,50.44991317],[156.37,276.9],[156.26,656.09164773]],[[156.7,6.2347],[156.71,1.59599505],[156.74,0.09994],[156.88,9.70552602],[156.89,270.26269194]]]
["bitfinex","SOLUSD",1729002162116,[[156.48,0.3687371],[156.41,70.0],[156.4,15.9839],[156.39,0.1],[156.35,15.4313]],[[156.52,20.0],[156.53,15.9719],[156.54,0.09994],[156.55,0.1],[156.56,1.59724512]]]
["bitfinex","SOLUSD",1729002212801,[[155.85,0.6359838],[155.77,70.0],[155.75,16.1505],[155.71,6.3335],[155.6,50.44991317]],[[155.94,0.1],[155.96,6.1988],[156.09,70.0]]]
["bitfinex","SOLUSD",1729002234548,[[155.76,70.0],[155.72,0.1],[155.71,0.1],[155.69,32.7499838],[155.66,6.299]],[[155.88,1.60498034],[155.89,6.5152],[155.9,32.1718],[155.91,15.70214],[155.97,32.0578]]]
["bitfinex","SOLUSD",1729002243352,[[155.97,70.0],[155.96,30.188684],[155.93,16.0327],[155.92,0.1],[155.91,1.38190709]],[[156.02,6.4096],[156.07,22.1142],[156.11,1.60238386],[156.12,0.1],[156.13,0.09994]]]
["bitfinex","SOLUSD",1729002278908,[[155.82,70.0],[155.78,0.1],[155.77,16.049],[155.75,51.05505892],[155.6,83.70035807]],[[155.89,6.6096],[155.9,0.37269379],[155.91,15.8999],[155.92,48.1044],[155.94,1.11306387]]]
["bitfinex","SOLUSD",1729002301519,[[155.87,93.776884],[155.84,16.0419],[155.83,6.4171],[155.82,0.1],[155.81,32.1899]],[[155.89,6.4147],[155.95,16.0314],[155.96,32.43339379],[155.99,0.1],[156.0,38.62992179]]]
["bitfinex","SOLUSD",1729002335419,[[155.91,70.0],[155.9,16.0355],[155.87,23.776884],[155.85,0.2],[155.82,32.0867]],[[156.0,6.3],[156.03,16.97909379],[156.04,32.24394],[156.15,9.56399179],[156.16,11.34384913]]]
["bitfinex","SOLUSD",1729002358466,[[155.79,70.0],[155.75,16.0513],[155.74,6.4208],[155.73,0.1],[155.72,32.1076]],[[155.8,6.4184],[155.85,16.0418],[155.87,0.37269379],[155.89,6.21444],[155.9,32.0727]]]
["bitfinex","SOLUSD",1729002390203,[[155.54,0.6359838],[155.44,6.4329],[155.43,70.0],[155.42,16.0345],[155.4,38.9027]],[[155.55,6.4288],[155.56,0.09994],[155.57,0.47269379],[155.59,16.0686],[155.6,38.4251]]]
["bitfinex","SOLUSD",1729002415015,[[155.38,70.6359838],[155.36,6.4365],[155.35,16.0921],[155.33,23.0911],[155.31,64.1914664]],[[155.41,6.4348],[155.45,0.37269379],[155.46,16.0817],[155.49,38.6391],[155.5,0.09994]]]
["bitfinex","SOLUSD",1729002447790,[[155.83,17.32565826],[155.81,0.2],[155.76,58.81723872],[155.75,32.1009]],[[155.93,0.6359838],[155.94,6.4645],[155.95,16.2506],[155.96,16.0299],[155.99,1.11063849]]]
["bitfinex","SOLUSD",1729002469606,[[155.83,70.0],[155.81,6.4176],[155.8,16.0453],[155.77,51.99179969],[155.48,1.10982632]],[[155.85,6.4164],[155.89,16.0376],[155.9,16.05269379],[155.91,38.0943],[155.93,0.7359838]]]
["bitfinex","SOLUSD",1729002505491,[[156.23,70.0],[156.18,6.4024],[156.17,16.1072],[156.16,0.1],[156.13,51.79179969]],[[156.24,7.0363838],[156.28,15.9971],[156.3,9.64028734],[156.32,0.57263379],[156.33,6.475]]]
["bitfinex","SOLUSD",1729002514847,[[156.24,70.0],[156.18,0.1],[156.16,58.29539969],[156.01,83.62831278],[155.92,279.49527112]],[[156.25,6.4],[156.28,15.997],[156.3,31.9911],[156.32,0.47263379],[156.33,15.632]]]
["bitfinex","SOLUSD",1729002567586,[[155.8,0.1],[155.78,0.1],[155.76,6.4199],[155.73,16.0523],[155.72,70.0]],[[155.86,23.776884],[155.87,8.48338196],[155.89,9.80819458],[155.98,32.74209891]]]
["bitfinex","SOLUSD",1729002587388,[[155.41,0.1],[155.37,0.6759198],[155.36,16.0913],[155.33,32.1884],[155.32,0.1]],[[155.5,16.078],[155.52,10.00478819],[155.53,8.37119113],[155.56,16.0984],[155.63,32.51156521]]]
["bitfinex","SOLUSD",1729002597694,[[155.2,0.1],[155.17,0.8068237],[155.16,0.1],[155.14,16.1142],[155.12,6.1248]],[[155.24,23.776884],[155.25,16.103],[155.26,32.204],[155.29,31.4672236],[155.33,29.22925595]]]
["bitfinex","SOLUSD",1729002623063,[[154.78,0.1],[154.77,70.1],[154.76,6.4615],[154.75,16.1542],[154.74,15.8354]],[[154.96,32.2665],[154.97,0.2],[154.98,17.72212063],[155.0,15.5558],[155.06,84.70357452]]]
["bitfinex","SOLUSD",1729002670897,[[154.57,16.1731],[154.56,7.1432848],[154.55,70.0],[154.51,32.3602],[154.5,0.1]],[[154.63,6.467],[154.69,16.1618],[154.71,43.776884],[154.72,0.1],[154.74,0.1]]]
["bitfinex","SOLUSD",1729002679105,[[154.61,70.0],[154.58,32.3445],[154.57,0.1],[154.56,0.1],[154.53,48.4331]],[[154.78,55.0516],[154.8,0.1],[154.83,2.10368611],[154.88,19.39],[154.91,9.953282]]]
["bitfinex","SOLUSD",1729002713307,[[155.07,6.4483],[155.06,70.0],[155.01,0.1],[155.0,0.1],[154.98,51.79179969]],[[155.13,6.4463],[155.19,38.8428],[155.2,16.1088],[155.21,0.1],[155.23,0.1]]]
["bitfinex","SOLUSD",1729002735173,[[155.05,6.4492],[155.04,70.0],[155.02,16.1265],[155.0,32.2579],[154.99,0.2]],[[155.12,6.4468],[155.14,6.3202],[155.16,16.113],[155.18,32.2215],[155.19,0.1]]]
["bitfinex","SOLUSD",1729002756673,[[155.24,6.4412],[155.23,16.1043],[155.22,70.0],[155.2,32.2152],[155.17,51.99179969]],[[155.3,6.4392],[155.36,6.5008],[155.37,32.1822],[155.38,0.2],[155.41,16.1461]]]
["bitfinex","SOLUSD",1729002789844,[[155.1,70.0],[155.03,0.1],[155.01,33.37036422]],[[155.16,6.4451],[155.25,0.1],[155.26,0.1],[155.28,38.88055655],[155.3,21.7276]]]
["bitfinex","SOLUSD",1729002811681,[[154.98,70.0],[154.97,16.1311],[154.96,6.4529],[154.92,6.3736],[154.91,0.1]],[[155.02,6.4508],[155.07,16.1218],[155.12,0.1],[155.13,0.1],[155.14,6.3979]]]
["bitfinex","SOLUSD",1729002844814,[[154.91,70.0],[154.9,6.4553],[154.89,16.1401],[154.86,0.4475933],[154.84,0.2]],[[154.95,6.4537],[155.03,23.976884],[155.07,32.2435],[155.1,2.11225197],[155.12,73.3032]]]
["bitfinex","SOLUSD",1729002873545,[[154.23,6.4837],[154.22,70.0],[154.2,0.6621525],[154.19,32.4273],[154.17,6.5378]],[[154.46,56.248084],[154.63,64.671]]]
["bitfinex","SOLUSD",1729002894334,[[154.11,6.4888],[154.08,70.0],[154.06,0.1],[154.05,32.4558],[154.04,0.7621525]],[[154.18,6.4859],[154.22,23.776884],[154.23,30.50225954],[154.24,0.1],[154.25,6.77510835]]]
["bitfinex","SOLUSD",1729002903767,[[153.95,6.4955],[153.93,86.3518715],[153.92,12.92142201],[153.9,0.1],[153.89,0.1]],[[154.04,20.0],[154.05,6.74674191],[154.08,15.93698282],[154.09,16.3244],[154.1,0.1]]]
["bitfinex","SOLUSD",1729002940492,[[154.35,0.1],[154.32,70.0],[154.27,0.1],[154.26,2.13366931],[154.25,0.1]],[[154.57,45.55303792],[154.59,6.73894527]]]
["bitfinex","SOLUSD",1729002961627,[[154.13,0.1],[154.1,16.2223],[154.09,70.0],[154.08,0.7945642],[154.05,51.89179969]],[[154.23,16.2098],[154.25,0.1],[154.26,6.1749],[154.28,32.4088],[154.35,11.97096244]]]
["bitfinex","SOLUSD",1729002984755,[[153.71,6.5056],[153.69,16.2659],[153.68,70.0],[153.66,0.1],[153.65,0.1]],[[153.8,6.5021],[153.81,9.61157303],[153.84,16.2461],[153.85,29.12728217],[153.86,0.1]]]
["bitfinex","SOLUSD",1729003018758,[[153.65,16.3704],[153.63,0.1],[153.62,32.5478],[153.61,52.31062584],[153.51,25.79770049]],[[153.77,15.174],[153.78,6.3945],[153.83,0.1],[153.86,7.68271586],[153.9,41.29597361]]]
["bitfinex","SOLUSD",1729003051493,[[153.38,70.0],[153.28,6.5236],[153.26,16.4117],[153.23,0.1],[153.2,32.6358]],[[153.4,6.519],[153.44,16.2935],[153.45,6.70957236],[153.46,0.2],[153.47,9.84293911]]]
["bitfinex","SOLUSD",1729003070511,[[152.87,70.0],[152.86,19.09678604],[152.8,0.1],[152.7,32.7434],[152.66,34.53784676]],[[153.02,15.66310067],[153.03,0.1],[153.04,0.1],[153.05,1.10628002],[153.07,32.6648]]]
["bitfinex","SOLUSD",1729003099365,[[153.64,70.0],[153.45,15.4106],[153.32,20.6870345],[153.3,32.5745459],[153.07,0.778796]],[[153.65,0.2],[153.66,6.508],[153.73,16.3631],[153.74,0.1],[153.75,49.567496]]]
["bitfinex","SOLUSD",1729003132291,[[153.39,70.0],[153.32,6.522],[153.31,1.30372258],[153.3,68.61812584],[153.24,48.1085]],[[153.4,6.6189],[153.41,0.1],[153.46,16.2911],[153.47,0.1],[153.49,6.2034]]]
["bitfinex","SOLUSD",1729003153617,[[152.67,70.0],[152.6,68.69312584],[152.58,0.7328492],[152.56,52.31062584],[152.45,32.33427175]],[[152.69,0.1],[152.71,0.1],[152.77,0.1],[152.78,16.3639],[152.8,0.1]]]
["bitfinex","SOLUSD",1729003175925,[[152.67,70.0],[152.61,6.5523],[152.59,16.3834],[152.56,68.47862584],[152.51,39.1631]],[[152.68,0.2],[152.7,6.5488],[152.75,0.1],[152.76,20.0],[152.77,16.4652]]]
["bitfinex","SOLUSD",1729003209169,[[152.43,0.4333919],[152.39,70.0],[152.32,15.7204],[152.3,0.1],[152.29,0.1]],[[152.44,0.1],[152.46,0.1],[152.55,6.5095],[152.56,30.0],[152.59,16.1479]]]
["bitfinex","SOLUSD",1729003229906,[[152.99,70.0],[152.96,52.83717379],[152.95,16.3449],[152.94,6.5384],[152.93,0.1]],[[153.0,888.6550692],[153.07,6.5332],[153.11,0.1],[153.12,0.1],[153.16,23.1206692]]]
["bitfinex","SOLUSD",1729003238807,[[152.67,70.0],[152.61,16.4815],[152.54,72.57717379],[152.45,0.2767],[152.44,32.6182363]],[[152.75,0.1],[152.78,36.3643],[152.79,23.776884],[152.8,0.1],[152.82,32.7186]]]
["bitfinex","SOLUSD",1729003273028,[[152.52,70.0],[152.51,0.1],[152.46,52.83717379]],[[152.74,32.7375],[152.78,9.65931148]]]
["bitfinex","SOLUSD",1729003291669,[[152.36,70.0],[152.34,16.4097],[152.28,0.1],[152.25,46.55956419],[152.23,0.1]],[[152.48,0.6317679],[152.49,0.1],[152.5,0.1],[152.52,9.90810047],[152.54,39.7914]]]
["bitfinex","SOLUSD",1729003317862,[[152.23,0.1],[152.08,5.0602],[152.05,21.84071691],[152.02,0.35],[151.99,32.92411884]],[[152.44,23.776884],[152.45,20.0],[152.47,0.1],[152.48,23.776884],[152.49,72.531]]]
["bitfinex","SOLUSD",1729003350526,[[152.84,70.0],[152.78,0.1],[152.77,0.1],[152.73,16.3681],[152.64,46.46230507]],[[152.85,11.94163161],[152.9,32.7024],[152.91,16.3501],[152.94,2.18907625],[152.96,10.15004828]]]
["bitfinex","SOLUSD",1729003370351,[[152.76,70.1],[152.75,6.6465],[152.72,53.56447711],[152.67,32.7498],[152.64,53.56447711]],[[152.77,10.94165212],[152.79,0.6154751],[152.83,6.5436],[152.87,40.10702469],[152.88,10.31992472]]]
["bitfinex","SOLUSD",1729003392780,[[152.51,70.0],[152.45,16.4977],[152.44,0.1],[152.4,53.56447711],[152.3,32.05636443]],[[152.62,8.3995],[152.63,37.9059],[152.68,32.7501],[152.73,40.31826603],[152.8,70.0]]]
["bitfinex","SOLUSD",1729003429914,[[152.98,70.0],[152.91,0.1],[152.9,0.1],[152.89,6.5404],[152.86,53.56447711]],[[152.99,6.5363],[153.0,428.98089898],[153.08,0.1],[153.09,32.7608],[153.1,0.6154751]]]
["bitfinex","SOLUSD",1729003461430,[[152.44,70.0],[152.41,0.6154751],[152.37,0.1],[152.36,16.408],[152.34,0.1]],[[152.52,43.876884],[152.53,30.8313],[152.65,53.93279195],[152.66,65.69457451],[152.71,70.0]]]
["bitfinex","SOLUSD",1729003482444,[[152.3,70.0],[152.29,16.4156],[152.27,0.1],[152.26,0.1],[152.25,53.56447711]],[[152.32,9.70445739],[152.58,65.5429]]]
["bitfinex","SOLUSD",1729003504299,[[152.28,70.0],[152.21,0.1],[152.19,0.1],[152.03,8.50771728],[152.02,1.13514001]],[[152.37,0.2],[152.38,20.0],[152.39,32.877184],[152.4,20.0],[152.42,32.8051]]]
["bitfinex","SOLUSD",1729003534937,[[151.73,0.65934],[151.67,86.4823],[151.66,6.5936],[151.65,0.6154751],[151.63,0.2]],[[151.81,0.2],[151.84,8.27605747],[151.85,32.9273],[151.95,70.0]]]
["bitfinex","SOLUSD",1729003537930,[[151.65,0.6154751],[151.63,70.0],[151.59,16.4913],[151.58,0.1],[151.56,0.1]],[[151.66,6.5936],[151.7,8.3334],[151.72,43.776884],[151.73,25.99053543],[151.75,0.1]]]
["bitfinex","SOLUSD",1729003582090,[[151.79,70.0],[151.76,6.6892],[151.73,0.1],[151.72,53.56447711],[151.38,354.67735669]],[[151.83,6.5863],[151.87,11.39552204],[151.89,6.78105617],[151.9,7.30271176],[151.93,0.2]]]
["bitfinex","SOLUSD",1729003591163,[[152.12,70.0],[152.05,16.641],[152.03,53.56447711],[151.94,2.16214474],[151.89,32.84397238]],[[152.23,16.5227],[152.26,6.7890469],[152.27,0.1],[152.28,9.66156771],[152.29,34.91325869]]]
["bitfinex","SOLUSD",1729003626335,[[152.85,70.0],[152.78,6.6451],[152.77,0.1],[152.75,53.56447711],[152.74,16.3669]],[[152.87,6.5418],[152.88,0.6183098],[152.91,22.8342],[152.92,16.3486],[152.94,0.1]]]
["bitfinex","SOLUSD",1729003645337,[[152.93,70.0],[152.85,0.1],[152.83,0.1],[152.79,53.56447711],[152.78,9.5628]],[[152.98,0.1],[153.02,0.1],[153.08,9.6479983],[153.13,1.69864434],[153.14,6.62866688]]]
["bitfinex","SOLUSD",1729003675356,[[153.01,70.0],[152.94,0.1],[152.93,6.6386],[152.92,16.3475],[152.88,53.56447711]],[[153.02,6.5353],[153.07,16.3331],[153.08,1.0426983],[153.09,63.3552818],[153.21,42.02245634]]]
["bitfinex","SOLUSD",1729003695206,[[153.39,70.0],[153.33,6.6215],[153.32,0.1],[153.3,16.3076],[153.27,53.56447711]],[[153.4,6.5189],[153.42,20.0],[153.43,16.295],[153.45,23.3523],[153.47,32.681]]]
["bitfinex","SOLUSD",1729003715620,[[152.99,0.1],[152.98,6.5363],[152.97,16.442],[152.94,32.6911]],[[153.08,20.0],[153.09,16.3312],[153.1,23.776884],[153.11,20.0],[153.13,0.1]]]
["bitfinex","SOLUSD",1729003748830,[[153.31,70.0],[153.26,0.1],[153.24,16.3137],[153.23,0.1],[153.21,32.634]],[[153.39,43.776884],[153.4,0.1],[153.41,0.1],[153.44,32.5879]]]
["bitfinex","SOLUSD",1729003773151,[[153.37,70.0],[153.31,0.2],[153.29,16.3088],[153.27,53.56447711],[153.26,32.6223]],[[153.39,23.776884],[153.43,16.2941],[153.46,32.6833],[153.47,0.1],[153.59,32.25820166]]]
["bitfinex","SOLUSD",1729003794374,[[153.49,70.0],[153.45,16.291],[153.44,0.1],[153.43,0.1],[153.38,118.75997711]],[[153.5,7.1327457],[153.55,16.2814],[153.57,20.0],[153.58,0.1],[153.59,24.5858]]]
["bitfinex","SOLUSD",1729003830108,[[153.52,70.0],[153.48,6.6151],[153.47,16.2894],[153.45,53.66447711],[133.21,6.40814921]],[[153.53,23.776884],[153.54,6.513],[153.58,20.0],[153.59,16.2779],[153.6,23.8839]]]
["bitfinex","SOLUSD",1729003839816,[[153.27,70.0],[153.22,16.3159],[153.21,0.1],[153.2,53.66447711]],[[153.31,6.5227],[153.32,33.0316],[153.35,0.1],[153.36,0.1],[153.38,16.3002]]]
["bitfinex","SOLUSD",1729003862258,[[153.12,70.6181457],[153.07,16.3318],[153.05,32.7686],[153.04,53.66447711],[152.9,1.13531786]],[[153.13,23.776884],[153.15,6.5296],[153.19,16.4197],[153.21,0.1],[153.31,48.73728393]]]
["bitfinex","SOLUSD",1729003906259,[[153.03,16.3357],[152.98,32.7818],[152.87,34.39374253]],[[153.13,23.926],[153.14,16.325],[153.15,0.1],[153.16,9.5846],[153.32,32.41853938]]]
["bitfinex","SOLUSD",1729003915783,[[153.12,70.0],[153.06,16.3331],[153.05,0.1],[153.04,0.1],[153.03,53.56447711]],[[153.18,0.1],[153.2,25.2495],[153.22,9.6846],[153.25,32.627],[153.31,20.0]]]
["bitfinex","SOLUSD",1729003937777,[[152.72,76.5479],[152.71,16.3708],[152.67,0.2],[152.66,54.18262281],[152.64,53.56447711]],[[152.79,6.5453],[152.83,16.359],[152.85,0.1],[152.87,1.76029294],[152.94,20.0]]]
["bitfinex","SOLUSD",1729003974331,[[152.84,70.0],[152.82,6.5432],[152.81,16.3593],[152.78,0.1],[152.77,53.66447711]],[[152.87,6.5418],[152.9,9.79],[152.91,24.5002],[152.92,16.3487],[152.94,0.1]]]
["bitfinex","SOLUSD",1729004004042,[[153.16,70.0],[153.14,6.5299],[153.13,16.425],[153.11,0.1],[153.1,32.6562]],[[153.18,23.776884],[153.25,20.0],[153.26,16.3123],[153.28,0.2],[153.29,9.4167]]]
["bitfinex","SOLUSD",1729004039102,[[153.17,70.0],[153.14,6.5298],[153.12,16.3266],[153.11,53.76447711],[153.08,19.6]],[[153.2,6.5277],[153.23,16.3155],[153.27,67.2911],[153.29,0.1],[153.31,32.6155]]]
["bitfinex","SOLUSD",1729004059741,[[153.3,70.0],[153.28,6.5239],[153.24,53.66447711],[153.23,0.1],[153.21,53.56447711]],[[153.32,6.5224],[153.35,10.6157457],[153.37,16.4008],[153.39,55.7724],[153.41,0.1]]]
["bitfinex","SOLUSD",1729004095649,[[152.97,70.0],[152.93,6.6389],[152.91,16.3493],[152.89,0.1],[152.87,95.72547711]],[[152.98,6.5368],[153.03,16.4376],[153.04,52.6714],[153.06,0.1],[153.19,32.5011901]]]
["bitfinex","SOLUSD",1729004119543,[[152.93,0.1],[152.89,53.29836619]],[[153.02,33.0385973],[153.04,9.5197],[153.07,32.6663],[153.08,0.1]]]
["bitfinex","SOLUSD",1729004139790,[[153.33,70.0],[153.27,6.5243],[153.26,16.5113],[153.13,53.29836619],[153.11,32.23083239]],[[153.35,7.1392457],[153.4,26.1041],[153.42,6.90443736],[153.43,22.8291]]]
["bitfinex","SOLUSD",1729004176802,[[153.07,70.0],[153.02,6.6347],[153.01,0.1],[153.0,16.3392],[152.97,53.29836619]],[[153.08,6.5325],[153.12,16.3274],[153.13,9.8121],[153.16,55.7775],[153.19,0.1]]]
["bitfinex","SOLUSD",1729004187412,[[153.2,70.0],[153.16,16.4226],[153.15,6.6295],[153.14,9.5287],[153.07,1.66712951]],[[153.22,6.5265],[153.28,23.776884],[153.29,16.5092],[153.31,63.04947225],[153.32,1.64942996]]]
["bitfinex","SOLUSD",1729004213340,[[153.12,70.0],[153.1,0.65316786],[153.09,0.1],[153.07,16.3315],[153.06,15.8805]],[[153.13,6.5303],[153.15,23.776884],[153.16,23.776884],[153.19,16.3202],[153.21,0.2]]]
["bitfinex","SOLUSD",1729004239580,[[153.27,70.0],[153.24,0.1],[153.23,6.526],[153.22,17.62036171],[153.21,0.1]],[[153.28,6.524],[153.34,16.34659456],[153.35,41.2324457],[153.36,32.7049],[153.4,32.5961]]]
["bitfinex","SOLUSD",1729004278890,[[153.22,70.0],[153.16,6.529],[153.15,16.5236],[153.13,56.1354],[152.95,22.59527112]],[[153.23,30.302984],[153.27,16.312],[153.28,32.6205],[153.29,0.1],[153.31,0.1]]]
["bitfinex","SOLUSD",1729004304624,[[152.75,70.0],[152.69,0.1],[152.68,16.473],[152.67,9.6357],[152.66,53.79891629]],[[152.76,30.323084],[152.81,0.1],[152.82,0.1],[152.85,6.74944316],[152.94,77.91658697]]]
["bitfinex","SOLUSD",1729004326244,[[152.44,70.0],[152.38,76.75456662],[152.37,0.1],[152.29,32.8319],[152.24,53.68626662]],[[152.45,6.5595],[152.5,16.494],[152.51,32.7849],[152.52,23.776884],[152.53,0.1]]]
["bitfinex","SOLUSD",1729004362589,[[152.28,70.0],[152.27,16.418],[152.25,53.93047539],[152.23,0.1],[152.11,32.00091882]],[[152.29,4.5185559],[152.36,7.23181852],[152.37,10.80506805],[152.38,16.5072],[152.39,0.1]]]
["bitfinex","SOLUSD",1729004399430,[[152.44,70.0],[152.42,6.5607],[152.41,16.4021]],[[152.45,3.60075115],[152.47,6.5586],[152.51,16.3932],[152.52,7.4827],[152.64,118.2601358]]]
["bitfinex","SOLUSD",1729004420337,[[152.83,60.05314347],[152.82,16.3587],[152.77,53.93047539],[152.76,0.1],[152.63,1.94964557]],[[152.84,3.62951498],[152.85,0.6166752],[152.87,6.5416],[152.9,26.685],[152.91,0.1]]]
["bitfinex","SOLUSD",1729004453390,[[152.41,52.46537403],[152.37,53.83047539],[152.35,0.1],[152.34,32.9192],[152.32,54.44715059]],[[152.49,7.6727],[152.51,16.3923],[152.52,0.1],[152.6,32.7673],[152.63,102.98285336]]]
["bitfinex","SOLUSD",1729004475199,[[152.24,52.46537403],[152.22,70.25297539],[152.18,32.9543],[152.17,0.7166752],[152.14,34.5805514]],[[152.29,7.479],[152.34,19.1189],[152.38,1.67398106],[152.46,10.02633464],[152.55,3.11106932]]]
["bitfinex","SOLUSD",1729004497133,[[152.02,0.6166752],[152.0,51.96537403],[151.99,16.4479],[151.52,0.54131054],[151.23,13.34257039]],[[152.04,6.5772],[152.09,1.0],[152.1,16.537],[152.11,0.1],[152.13,7.838]]]
["bitfinex","SOLUSD",1729004508924,[[152.02,58.54337403],[152.01,16.4454],[151.99,53.83047539],[151.98,0.1],[151.97,0.1]],[[152.08,14.1568],[152.12,18.2589],[152.13,16.5333],[152.15,34.58948885],[152.21,27.518]]]
["bitfinex","SOLUSD",1729004534665,[[152.0,43.83604841],[151.95,0.1],[151.93,16.4546],[151.92,0.1],[151.9,53.83047539]],[[152.04,7.7453],[152.07,19.595],[152.09,33.9759],[152.13,0.1],[152.14,32.865]]]
["bitfinex","SOLUSD",1729004583202,[[152.45,43.83604841],[152.4,0.1],[152.38,0.1],[152.35,70.23967539],[152.32,32.8243]],[[152.51,23.776884],[152.52,16.3921],[152.54,7.4283],[152.55,0.1],[152.58,18.2028]]]
["bitfinex","SOLUSD",1729004591386,[[152.46,43.83604841],[152.4,16.604],[152.38,60.39257539],[152.35,32.8185],[152.27,19.68]],[[152.56,7.1618],[152.57,0.1],[152.58,7.67305892],[152.59,32.7693],[152.6,18.5744]]]
["bitfinex","SOLUSD",1729004626210,[[152.57,43.83604841],[152.51,70.32187539],[152.5,6.6569],[152.49,1.31050262],[152.48,53.83047539]],[[152.64,16.3794],[152.67,41.60103659],[152.68,0.1]]]
["bitfinex","SOLUSD",1729004650983,[[152.65,43.83604841],[152.59,0.1],[152.54,32.8769],[152.53,19.2848],[152.5,78.57538538]],[[152.66,6.5505],[152.71,23.776884],[152.72,16.3708],[152.74,0.1],[152.75,0.1]]]
["bitfinex","SOLUSD",1729004670295,[[152.56,43.83604841],[152.49,7.8702],[152.48,16.4952],[152.47,6.5583],[152.46,73.11527539]],[[152.57,6.5543],[152.61,23.776884],[152.62,16.3811],[152.64,0.1],[152.65,32.7561]]]
["bitfinex","SOLUSD",1729004704985,[[152.81,43.83604841],[152.74,0.1],[152.73,53.93047539],[152.72,6.5475],[152.68,1.30895171]],[[152.82,6.5437],[152.85,8.5001752],[152.86,35.8398],[152.87,9.47315761],[152.88,0.1]]]
["bitfinex","SOLUSD",1729004740239,[[152.41,43.83604841],[152.34,0.1],[152.33,16.5112],[152.3,53.83047539],[152.22,67.61188816]],[[152.48,20.0],[152.49,23.976884],[152.51,16.3924],[152.55,20.0],[152.6,70.0]]]
["bitfinex","SOLUSD",1729004764250,[[152.32,44.45272361],[152.27,7.0287],[152.25,23.0882],[152.24,0.1],[152.22,18.1271]],[[152.36,6.5635],[152.4,0.1],[152.41,0.1],[152.49,9.41533446],[152.51,95.65385818]]]
["bitfinex","SOLUSD",1729004793454,[[151.76,43.83604841],[151.71,0.7166752],[151.68,7.4552],[151.56,35.61659602],[151.52,22.59527112]],[[151.86,23.776884],[151.87,20.0],[151.88,17.7927],[151.92,0.1],[151.93,32.34749519]]]
["bitfinex","SOLUSD",1729004801452,[[151.62,43.83604841],[151.59,0.1],[151.58,16.4923],[151.57,0.1],[151.55,0.2]],[[151.72,6.8348],[151.74,0.1],[151.76,16.5742],[151.77,27.10425208],[152.14,3.1050642]]]
["bitfinex","SOLUSD",1729004847898,[[151.78,40.33604841],[151.74,0.2],[151.73,53.83047539],[151.7,53.83047539],[151.67,37.0788]],[[151.91,22.46682917],[151.94,0.1],[151.95,1.77890238],[151.97,50.12855369],[151.98,70.0]]]
["bitfinex","SOLUSD",1729004853745,[[151.55,0.2],[151.54,40.33604841],[151.5,6.6005],[151.49,17.3087274],[151.48,0.1]],[[151.61,6.5959],[151.64,30.0],[151.67,16.5836],[151.68,20.0],[151.69,23.876884]]]
["bitfinex","SOLUSD",1729004874575,[[151.14,16.5409],[151.08,53.83047539],[151.07,33.096],[151.05,53.83047539],[151.0,15.55763319]],[[151.25,0.1],[151.31,0.1],[151.32,20.0],[151.33,17.5017],[151.34,16.5197]]]
["bitfinex","SOLUSD",1729004918817,[[151.23,54.37004257],[151.2,0.2],[151.17,6.3337],[151.16,25.18413328],[151.12,74.08004257]],[[151.35,11.75778125],[151.38,6.2869],[151.39,7.53361274],[151.41,6.78727325],[151.42,15.4117]]]
["bitfinex","SOLUSD",1729004926346,[[151.34,16.5181],[151.29,54.47004257],[151.28,33.0506],[151.26,0.1]],[[151.45,0.4020614],[151.47,6.6023],[151.51,15.4117],[151.52,0.1],[151.53,16.5986]]]
["bitfinex","SOLUSD",1729004960602,[[150.97,6.6237],[150.88,0.1],[150.85,54.47004257],[150.83,31.43377853],[150.8,54.37004257]],[[151.05,0.1],[151.06,6.2154],[151.11,59.79371925]]]
["bitfinex","SOLUSD",1729004981748,[[150.97,6.6235],[150.96,16.5596],[150.93,33.1279],[150.9,0.2],[150.85,19.71]],[[151.05,6.6207],[151.1,20.0],[151.11,16.5453],[151.13,0.1],[151.15,40.51699196]]]
["bitfinex","SOLUSD",1729005005961,[[151.06,16.5494],[151.03,1.32356453],[151.02,54.37004257],[150.99,33.2141],[150.96,60.63764257]],[[151.11,2.81644525],[151.18,1.68558622],[151.2,38.71556019],[151.22,15.3991],[151.24,6.2999]]]
["bitfinex","SOLUSD",1729005038564,[[151.08,6.6188],[151.07,16.5479],[151.01,1.42327395],[151.0,33.112],[150.9,1.67545003]],[[151.14,0.3480422],[151.16,6.6156],[151.2,6.4959],[151.22,23.26609222],[151.23,1.67596276]]]
["bitfinex","SOLUSD",1729005060199,[[151.29,6.6098],[151.28,0.1],[151.27,90.77564257],[151.24,40.68054487],[151.23,0.1]],[[151.3,0.6560899],[151.39,6.7432023],[151.44,6.3628],[151.46,9.55981819],[151.51,15.7217]]]
["bitfinex","SOLUSD",1729005080003,[[151.83,1.025713],[151.72,23.776884],[151.71,54.47004257]],[[151.84,6.5858],[151.89,16.4596],[151.9,16.3838],[151.92,6.0527],[151.93,34.63995904]]]
["bitfinex","SOLUSD",1729005113927,[[151.75,16.4733],[151.72,1.31696977],[151.69,32.9607],[151.66,0.2],[151.63,20.0]],[[151.89,1.32319032],[151.9,48.9418],[151.92,6.4555],[151.99,69.99543812],[152.01,102.34586603]]]
["bitfinex","SOLUSD",1729005121144,[[151.74,1.31649467],[151.73,20.0],[151.72,33.0539],[151.71,10.41049211],[151.7,0.1]],[[151.93,1.32319032],[151.94,32.9097],[151.95,16.4538],[151.98,1.32319032],[151.99,16.671293]]]
["bitfinex","SOLUSD",1729005166962,[[151.58,43.776884],[151.57,59.69744557],[151.56,23.0927],[151.54,59.69744557],[151.53,0.1]],[[151.7,16.4805],[151.72,32.9569],[151.73,1.64824171],[151.74,15.9803],[151.82,19.88]]]
["bitfinex","SOLUSD",1729005174272,[[151.8,25.08807148],[151.79,20.0],[151.76,16.4732],[151.74,59.60221249],[151.72,0.1]],[[151.86,6.585],[151.89,22.4606],[151.92,49.371],[151.93,0.6391736],[151.95,0.1]]]
["bitfinex","SOLUSD",1729005198289,[[152.12,20.0],[152.09,49.3108]],[[152.19,6.5711],[152.2,0.6232635],[152.25,18.16358262],[152.27,3.31098312],[152.28,6.6322]]]
["bitfinex","SOLUSD",1729005229532,[[152.06,1.79009805],[152.05,69.90298376],[152.02,6.4027],[152.01,0.1],[152.0,75.30916223]],[[152.19,23.776884],[152.21,0.1],[152.25,1.74245987],[152.3,15.6902],[152.33,26.0353]]]
["bitfinex","SOLUSD",1729005251037,[[152.08,0.1],[152.07,6.5755],[152.06,16.44],[152.05,0.1],[152.01,1.69787765]],[[152.15,23.776884],[152.16,6.5721],[152.17,1.64314023],[152.18,15.2632],[152.22,22.5789]]]
["bitfinex","SOLUSD",1729005287959,[[152.3,70.0],[152.25,0.1],[152.24,0.1],[152.23,6.5689],[152.21,16.4246]],[[152.31,30.342384],[152.35,2.26484051],[152.36,49.2265],[152.39,23.45210091],[152.41,32.8076]]]
["bitfinex","SOLUSD",1729005309013,[[152.5,70.0],[152.46,0.2],[152.43,6.56],[152.4,16.4032],[152.38,0.1]],[[152.61,39.88],[152.66,30.6232635]]]
["bitfinex","SOLUSD",1729005344736,[[152.52,0.1],[152.51,70.1],[152.45,16.3978],[152.44,0.1],[152.43,0.1]],[[152.54,6.5556],[152.58,1.63939722],[152.59,39.3149],[152.6,32.7671],[152.64,1.49966491]]]
["bitfinex","SOLUSD",1729005378442,[[152.7,0.1],[152.69,10.0],[152.64,0.1],[152.62,0.1],[152.61,16.5475]],[[152.73,0.66402119],[152.75,16.367],[152.77,32.7305],[152.8,6.1198],[152.81,0.7232635]]]
["bitfinex","SOLUSD",1729005402675,[[152.88,0.1],[152.86,10.0],[152.83,1.30772063],[152.8,0.1],[152.79,0.1]],[[152.96,0.66402119],[152.97,0.7232635],[152.99,39.1775],[153.02,16.1421],[153.03,1.6886108]]]
["bitfinex","SOLUSD",1729005422384,[[152.97,0.1],[152.93,10.0],[152.88,6.6409],[152.87,0.1],[152.86,71.0531]],[[153.01,23.776884],[153.03,19.79],[153.04,16.5791],[153.15,62.72371782],[153.18,10.0]]]
["bitfinex","SOLUSD",1729005457920,[[152.83,0.1],[152.82,10.0],[152.79,6.6447],[152.77,15.7664],[152.75,59.55146223]],[[152.84,23.776884],[152.87,6.5418],[152.9,16.3513],[152.91,0.1],[152.95,52.3806]]]
["bitfinex","SOLUSD",1729005484233,[[152.94,0.1],[152.93,10.0],[152.91,6.5396],[152.9,0.1],[152.89,0.1]],[[153.01,16.339],[153.03,15.1999],[153.04,6.4345],[153.05,0.1],[153.22,87.64818627]]]
["bitfinex","SOLUSD",1729005508052,[[152.89,0.1],[152.83,10.0],[152.82,0.1],[152.8,6.1565],[152.79,32.0739]],[[152.9,30.317084],[152.94,16.3467],[152.95,0.1],[152.97,32.6864],[153.98,10.0]]]
["bitfinex","SOLUSD",1729005520187,[[152.92,10.0],[152.91,0.1],[152.9,6.6398],[152.89,16.5249],[152.84,59.55146223]],[[152.95,23.776884],[152.96,6.5377],[152.98,23.776884],[153.05,6.5014],[153.06,15.2369]]]
["bitfinex","SOLUSD",1729005553781,[[152.51,16.4922],[152.5,59.55146223],[152.47,0.1],[151.76,13.48666527],[151.64,99.9624]],[[152.57,23.776884],[152.58,6.5541],[152.63,16.3802],[152.64,0.1],[152.65,1.6693374]]]
["bitfinex","SOLUSD",1729005575310,[[152.27,0.6232635],[152.24,75.97256223],[152.22,32.8451],[152.2,22.3245],[152.19,1.67294583]],[[152.31,23.776884],[152.32,6.5652],[152.37,22.8576],[152.38,20.2],[152.39,15.2727]]]
["bitfinex","SOLUSD",1729005598938,[[152.31,6.5654],[152.3,75.96596223],[152.28,32.8334],[152.27,0.6232635],[152.26,0.1]],[[152.36,6.5634],[152.39,23.776884],[152.41,16.4038],[152.42,6.45],[152.43,19.89]]]
["bitfinex","SOLUSD",1729005633535,[[152.3,6.5659],[152.28,59.55146223],[152.26,16.4186],[152.25,59.55146223],[152.24,0.1]],[[152.42,0.2],[152.43,6.6198],[152.44,25.55304654],[152.45,1.701873]]]
["bitfinex","SOLUSD",1729005654873,[[152.21,66.12096223],[152.2,16.4253],[152.15,1.79050699],[152.14,0.1],[152.08,98.03237327]],[[152.26,23.776884],[152.27,6.5673],[152.32,16.4129],[152.33,0.1],[152.34,0.1]]]
["bitfinex","SOLUSD",1729005690985,[[151.93,66.13336223],[151.91,16.4561],[151.89,0.36434302],[151.88,0.1],[151.87,0.1]],[[152.01,6.5786],[152.02,6.3745],[152.04,16.4431],[152.05,0.1],[152.06,32.8821]]]
["bitfinex","SOLUSD",1729005720833,[[151.81,0.6232635],[151.8,6.5872],[151.79,16.4692],[151.76,59.55146223],[151.75,33.0476]],[[151.88,6.5842],[151.9,1.49966491],[151.92,9.5041189],[151.93,40.332484],[151.94,15.0293]]]
["bitfinex","SOLUSD",1729005740388,[[151.81,1e-08],[151.71,23.0695],[151.7,59.55146223],[151.69,6.4078],[151.68,49.4988]],[[151.82,30.363584],[151.86,1.59966491],[151.87,16.5623],[151.89,6.3737],[151.9,70.0]]]
["bitfinex","SOLUSD",1729005776210,[[152.08,6.5753],[152.07,16.4388],[152.05,36.68133323],[152.04,0.1],[152.03,23.776884]],[[152.15,6.5725],[152.17,6.0695],[152.18,1.66593598],[152.2,23.25491552],[152.24,0.1]]]
["bitfinex","SOLUSD",1729005784041,[[152.03,16.4432],[152.01,15.418],[152.0,0.1],[151.98,39.3425]],[[152.16,6.0695],[152.18,15.6916],[152.2,0.7232635]]]
["bitfinex","SOLUSD",1729005835820,[[151.77,6.5885],[151.76,16.4725],[151.74,32.951],[151.73,6.4062],[151.72,59.51765157]],[[151.83,36.5864],[151.85,23.776884],[151.88,16.4608],[151.89,0.1],[151.9,0.1]]]
["bitfinex","SOLUSD",1729005858014,[[151.74,6.5901],[151.72,16.4769],[151.67,23.776884],[151.66,93.20921507],[151.65,21.2874]],[[151.8,6.5877],[151.82,23.776884],[151.83,1.72692651],[151.84,9.20847995],[151.85,0.1]]]
["bitfinex","SOLUSD",1729005870002,[[151.69,6.5919],[151.67,16.4828],[151.66,0.6232635],[151.62,39.1049],[151.47,11.12809508]],[[151.75,6.59],[151.8,16.4699],[151.81,6.2823],[151.82,11.12479897],[151.83,33.0325]]]
["bitfinex","SOLUSD",1729005906177,[[152.12,59.41765157],[152.09,59.41765157],[152.08,6.6238],[152.07,0.1],[152.06,1.31468711]],[[152.2,0.6232635],[152.22,6.284],[152.23,6.86946965],[152.24,16.1194],[152.29,0.2]]]
["bitfinex","SOLUSD",1729005930103,[[152.19,59.2555199],[152.15,0.1],[152.14,0.1],[152.11,1.31422552],[152.1,23.1045]],[[152.29,6.0747],[152.3,31.8555],[152.33,32.824],[152.34,0.1],[152.35,0.6232635]]]
["bitfinex","SOLUSD",1729005960727,[[152.1,16.4359],[152.09,32.8738],[152.08,59.2555199],[152.05,49.4563],[152.03,0.1]],[[152.19,23.776884],[152.2,16.4262],[152.22,0.1],[152.23,6.5515],[152.24,16.631]]]
["bitfinex","SOLUSD",1729005995673,[[152.05,16.4416],[152.02,59.2555199],[152.0,54.8336],[151.99,0.1],[151.95,0.1]],[[152.16,20.0],[152.17,40.205884],[152.18,6.058],[152.19,0.1],[152.2,0.1]]]
["bitfinex","SOLUSD",1729006027084,[[152.2,16.4247],[152.14,0.1],[152.13,39.2456]],[[152.29,6.6626],[152.31,32.5612],[152.33,32.8238],[152.35,3.9632635]]]
["bitfinex","SOLUSD",1729006050647,[[152.47,16.3957],[152.46,59.2555199],[152.44,1.31117463],[152.43,32.801],[152.24,256.9]],[[152.5,0.6232635],[152.55,6.25],[152.58,16.4375],[152.59,1.93553198],[152.62,32.7625]]]
["bitfinex","SOLUSD",1729006091461,[[152.8,1.30829116],[152.79,58.88367965],[152.77,16.3642],[152.75,22.3174],[152.74,0.1]],[[152.81,0.6232635],[152.89,16.6254],[152.9,22.9943],[152.92,32.6971],[152.93,13.50975328]]]
["bitfinex","SOLUSD",1729006113816,[[152.91,16.3493],[152.89,1.3076881],[152.86,36.15571992],[152.85,0.1],[152.82,0.1]],[[152.97,0.6232635],[153.0,6.143],[153.02,17.6249513]]]
["bitfinex","SOLUSD",1729006152335,[[153.15,58.55377034],[153.12,25.18246265],[153.11,0.1],[153.09,16.0663],[153.08,6.5019]],[[153.24,6.2001],[153.26,47.8752],[153.35,63.27443075]]]
["bitfinex","SOLUSD",1729006159930,[[153.26,6.5244],[153.24,23.776884],[153.23,17.61862139],[153.22,15.5884],[153.21,91.38837034]],[[153.3,0.2],[153.32,6.5223],[153.37,16.3005],[153.38,1.78463681],[153.39,0.1]]]
["bitfinex","SOLUSD",1729006212723,[[153.27,6.5243],[153.26,16.3111],[153.23,58.55377034],[153.22,15.7777],[153.21,1.40446712]],[[153.3,0.2],[153.32,6.3968],[153.34,15.6897],[153.36,16.3018],[153.4,32.6958]]]
["bitfinex","SOLUSD",1729006215596,[[153.29,66.38117306],[153.26,16.4111],[153.25,39.1238],[153.22,15.7777],[153.15,10.0]],[[153.3,0.2],[153.4,6.644],[153.42,15.7897],[153.43,16.9182635],[153.44,32.6866]]]
["bitfinex","SOLUSD",1729006250118,[[153.66,6.5078],[153.64,16.2715],[153.61,58.65377034],[153.6,32.651],[153.49,10.0]],[[153.72,6.5053],[153.73,0.6232635],[153.77,6.2295],[153.78,0.1],[153.79,32.4349]]]
["bitfinex","SOLUSD",1729006273539,[[153.88,6.4985],[153.85,74.80237034],[153.83,1.2994907],[153.82,32.5034],[153.81,0.1]],[[153.89,0.6232635],[153.94,6.4963],[153.96,6.7521],[153.97,15.4706],[154.32,6.60827713]]]
["bitfinex","SOLUSD",1729006294170,[[153.87,6.4989],[153.85,16.2486],[153.8,45.07635026],[153.79,58.75377034],[153.78,32.5127]],[[153.94,16.3402],[153.97,1.65775038],[154.08,70.0]]]
["bitfinex","SOLUSD",1729006328826,[[154.17,22.7019],[154.13,0.1],[154.1,0.1],[154.05,32.4556],[154.03,66.08699798]],[[154.35,0.6232635],[154.36,13.18076626]]]
["bitfinex","SOLUSD",1729006360880,[[153.89,0.1],[153.88,0.1],[153.86,15.1125],[153.85,16.2485],[153.84,6.5]],[[153.91,6.4975],[153.98,16.2367],[154.04,21.50291895],[154.05,23.776884],[154.06,32.4569]]]
["bitfinex","SOLUSD",1729006382497,[[153.7,0.1],[153.69,58.55377034]],[[153.84,6.5006],[153.86,6.4219],[153.89,16.2459],[153.9,48.0638],[153.91,0.1]]]
["bitfinex","SOLUSD",1729006400894,[[154.42,16.1892],[154.36,91.14387034],[154.28,51.9478],[154.26,58.55377034],[154.24,10.0]],[[154.52,0.7819543],[154.55,0.1],[154.57,0.1],[154.61,16.1704],[154.64,96.44453719]]]
["bitfinex","SOLUSD",1729006436953,[[154.22,6.4838],[154.21,16.2108],[154.2,16.6052],[154.18,6.0056],[154.17,10.42896399]],[[154.29,6.4813],[154.35,16.1973],[154.39,0.1],[154.41,32.3821],[154.42,7.90884368]]]
["bitfinex","SOLUSD",1729006466547,[[154.41,6.476],[154.4,16.1914],[154.38,32.74111],[154.34,0.1],[154.33,0.1]],[[154.46,6.4744],[154.52,16.1798],[154.55,0.2],[154.56,20.0],[154.57,32.3484]]]
["bitfinex","SOLUSD",1729006486091,[[154.5,16.1811],[154.49,32.3629],[154.48,57.96724303]],[[154.65,16.366],[154.67,6.4999],[154.69,48.5415],[154.71,19.54],[154.75,79.41557998]]]
["bitfinex","SOLUSD",1729006496011,[[154.51,16.1796],[154.5,6.4721],[154.45,105.62894303],[154.43,0.1],[154.42,32.3786]],[[154.55,6.4705],[154.61,16.1705],[154.62,20.0],[154.63,0.2],[154.64,1.61162761]]]
["bitfinex","SOLUSD",1729006530131,[[154.4,0.35461],[154.38,0.5094172],[154.35,16.196],[154.32,58.06724303],[154.28,32.5081]],[[154.47,23.776884],[154.48,16.1836],[154.5,20.0],[154.51,32.3622],[154.52,0.2]]]
["bitfinex","SOLUSD",1729006556869,[[154.4,6.83121],[154.39,16.1922],[154.38,0.5094172],[154.36,32.3916],[154.32,90.13413381]],[[154.44,6.4752],[154.49,16.1823],[154.51,32.3606],[154.52,0.2],[154.53,8.17161238]]]
["bitfinex","SOLUSD",1729006592223,[[154.42,16.1894],[154.4,0.35461],[154.39,32.3855],[154.38,0.6094172],[154.37,0.1]],[[154.57,0.1],[154.58,32.3464],[154.6,16.3013]]]
["bitfinex","SOLUSD",1729006617526,[[154.48,0.1],[154.42,6.0959],[154.41,122.39493381],[154.4,15.83631],[153.94,65.3074]],[[154.59,52.345],[154.6,23.776884],[154.61,15.97051626],[154.66,70.0]]]
["bitfinex","SOLUSD",1729006637752,[[154.59,0.1],[154.57,6.4695],[154.54,32.4788],[154.53,0.1],[154.52,6.2183]],[[154.67,29.53333178],[154.68,6.6566],[154.69,32.3227],[154.7,15.8754],[154.71,0.1]]]
["bitfinex","SOLUSD",1729006675064,[[154.63,6.4669],[154.62,16.168],[154.58,57.51630931],[154.57,32.4465]],[[154.68,9.515622],[154.73,16.1573],[154.75,15.7035],[154.76,38.4423],[154.77,2.1636116]]]
["bitfinex","SOLUSD",1729006702782,[[154.68,63.88120931],[154.66,16.164],[154.64,111.60380931],[154.63,1.29272414],[154.6,32.3404]],[[154.69,9.53666336],[154.77,0.4733402],[154.8,21.9272],[154.83,32.3937],[154.87,33.0601297]]]
["bitfinex","SOLUSD",1729006724089,[[154.4,0.35461],[154.38,0.5094172],[154.32,16.1994],[154.31,6.4801],[154.29,6.6058]],[[154.41,30.353084],[154.46,38.5288],[154.47,32.3699],[154.51,103.99775161],[154.53,19.46]]]
["bitfinex","SOLUSD",1729006759833,[[153.96,6.4949],[153.95,22.5527],[153.93,57.62098223],[153.92,15.94],[153.91,0.6281474]],[[154.01,6.4932],[154.06,16.2282],[154.07,0.1],[154.08,0.1],[154.11,67.4367]]]
["bitfinex","SOLUSD",1729006797504,[[154.06,6.4909],[154.04,38.3627],[154.01,57.72098223],[153.98,0.1],[153.91,32.4856]],[[154.15,16.2186],[154.18,23.776884],[154.19,32.5284],[154.2,0.1],[154.29,9.47562633]]]
["bitfinex","SOLUSD",1729006823742,[[154.05,6.4832],[154.04,22.9707],[154.03,74.0759348],[154.01,0.1],[154.0,0.1]],[[154.1,6.4892],[154.14,16.2193],[154.17,23.776884],[154.18,7.77487545],[154.19,32.4279]]]
["bitfinex","SOLUSD",1729006843085,[[154.14,22.7053],[154.1,57.8463348],[154.08,56.226584],[154.07,0.2],[153.66,19.82872892]],[[154.19,6.4859],[154.23,22.8931],[154.24,16.2088],[154.26,34.15667701],[154.27,0.1]]]
["bitfinex","SOLUSD",1729006852490,[[154.41,16.1896],[154.37,1.29491061],[154.36,57.74347179],[154.35,32.4933],[154.24,10.0]],[[154.46,0.6281474],[154.5,6.657],[154.51,16.1808],[154.52,16.5371],[154.54,32.4551]]]
["bitfinex","SOLUSD",1729006899032,[[154.22,22.6939],[154.17,32.4301],[154.16,64.04557179],[154.15,47.972],[154.14,0.1]],[[154.32,23.776884],[154.33,16.1999],[154.34,32.4972],[154.35,0.1],[154.36,23.70243636]]]
["bitfinex","SOLUSD",1729006910366,[[154.22,16.2105],[154.18,57.74347179],[154.16,6.5021]],[[154.32,16.2007],[154.35,0.1],[154.37,9.2005803],[154.38,32.3883]]]
["bitfinex","SOLUSD",1729006941166,[[154.15,16.2177],[154.13,57.74347179],[154.12,32.79531],[154.1,15.9566],[154.09,0.1]],[[154.22,6.4843],[154.26,6.1431],[154.27,15.2363],[154.29,16.4039],[154.34,16.78050554]]]
["bitfinex","SOLUSD",1729006976115,[[154.37,6.4776],[154.36,16.1953],[154.33,57.74347179],[154.31,32.5021],[153.84,33.04788154]],[[154.42,6.4759],[154.47,16.1843],[154.48,16.3425],[154.49,34.004362],[154.5,0.1]]]
["bitfinex","SOLUSD",1729006999940,[[154.41,16.1896],[154.39,32.385],[154.38,74.03067179],[154.37,6.3571],[154.34,0.1]],[[154.47,6.474],[154.52,23.776884],[154.53,16.1782],[154.55,0.1],[154.56,32.4502]]]
["bitfinex","SOLUSD",1729007037910,[[154.36,16.1954],[154.33,57.63854652],[154.32,32.3989],[154.3,0.2],[154.29,22.6414]],[[154.41,6.4762],[154.45,16.1872],[154.47,15.5534],[154.48,6.579],[154.49,9.46992632]]]
["bitfinex","SOLUSD",1729007061900,[[154.26,16.2056],[154.25,6.4825],[154.21,6.0857],[154.2,6.73216563],[154.19,48.3526]],[[154.3,6.4809],[154.36,16.1968],[154.38,23.876884],[154.39,38.794],[154.43,73.73314115]]]
["bitfinex","SOLUSD",1729007084347,[[154.3,0.1]],[[154.49,30.137284],[154.5,32.4635],[154.54,32.3551],[154.55,26.31895061],[154.57,70.0]]]
["bitfinex","SOLUSD",1729007118094,[[154.25,57.55499927],[154.24,32.5165],[154.23,0.1],[154.2,15.6293],[154.19,32.4263]],[[154.37,6.4782],[154.41,25.54211778],[154.44,0.1],[154.45,21.62427287],[154.46,0.1]]]
["bitfinex","SOLUSD",1729007126491,[[154.18,16.2145],[154.13,15.7293],[154.12,39.0041],[154.1,57.55499927],[154.08,57.55499927]],[[154.25,6.4829],[154.3,23.776884],[154.32,0.1],[154.33,32.4988],[154.35,10.96472839]]]
["bitfinex","SOLUSD",1729007175631,[[154.74,6.4624],[154.72,6.3578],[154.71,16.159],[154.69,0.2],[154.68,32.324]],[[154.78,6.4611],[154.83,16.1477],[154.84,23.776884],[154.88,32.3842],[155.87,10.0]]]
["bitfinex","SOLUSD",1729007195473,[[154.23,32.4171],[154.22,23.3363474],[154.21,57.65499927],[154.2,1.61941],[154.19,32.4266]],[[154.49,6.4338],[154.51,54.53342261]]]
["bitfinex","SOLUSD",1729007204157,[[154.38,16.193],[154.34,32.4944],[154.33,57.65499927],[154.32,23.776884],[152.75,0.1]],[[154.46,6.4743],[154.51,31.5974],[154.53,32.3565],[154.55,12.92877271],[154.67,51.56079396]]]
["bitfinex","SOLUSD",1729007236023,[[154.09,16.2232],[154.07,0.6281474],[154.05,6.0745],[154.04,105.56459927],[154.03,0.1]],[[154.2,43.776884],[154.21,16.2119],[154.22,32.4213],[154.23,0.1],[154.25,0.1]]]
["bitfinex","SOLUSD",1729007281915,[[154.11,6.4888],[154.1,16.2224],[154.07,6.9471474],[154.06,52.59907315],[154.05,15.6949]],[[154.16,6.4868],[154.2,16.2136],[154.21,43.776884],[154.23,32.4207],[154.25,28.80920963]]]
["bitfinex","SOLUSD",1729007292331,[[154.0,6.4933],[153.98,16.2349],[153.94,32.4781],[153.93,0.1],[153.92,52.69907315]],[[154.07,0.54077342],[154.1,36.2242],[154.11,32.446],[154.13,0.1],[154.14,0.1]]]
["bitfinex","SOLUSD",1729007328668,[[153.99,6.4939],[153.97,16.2366],[153.95,32.5774],[153.92,52.85341596],[153.62,671.09645872]],[[154.05,6.4914],[154.07,0.54077342],[154.1,38.8334],[154.11,0.1],[154.12,1.75350935]]]
["bitfinex","SOLUSD",1729007352877,[[153.76,0.6281474],[153.73,6.5048],[153.72,16.2625],[153.68,32.7331],[153.67,6.2796]],[[153.79,6.5025],[153.82,16.2529],[153.85,16.106],[153.86,0.1],[153.87,23.776884]]]
["bitfinex","SOLUSD",1729007385394,[[153.97,6.4947],[153.96,16.2373],[153.93,32.4819],[153.92,52.7249505],[153.91,0.1]],[[154.03,6.4922],[154.07,16.76777342],[154.09,6.4094],[154.1,16.1722],[154.11,32.4454]]]
["bitfinex","SOLUSD",1729007412609,[[154.11,6.4885],[154.09,16.2233],[154.07,15.4473],[154.05,91.40977391],[154.02,1.60333614]],[[154.17,6.4864],[154.2,16.2132],[154.21,39.559384],[154.22,32.4224],[154.25,0.1]]]
["bitfinex","SOLUSD",1729007433141,[[154.38,6.4774],[154.37,16.194],[154.35,1.29503957],[154.34,32.5947],[154.33,52.37653724]],[[154.44,6.475],[154.46,0.6281474],[154.47,15.384],[154.49,22.3357],[154.5,32.3636]]]
["bitfinex","SOLUSD",1729007471067,[[154.19,6.4854],[154.17,16.2157],[154.14,20.0],[154.12,23.0505],[154.11,32.5441]],[[154.23,6.4838],[154.26,16.2069],[154.28,7.81476608],[154.29,15.5229],[154.3,32.5047]]]
["bitfinex","SOLUSD",1729007500776,[[154.19,22.699],[154.17,20.0],[154.16,6.1129],[154.14,0.1],[154.13,100.04005246]],[[154.24,6.4837],[154.29,16.2033],[154.32,0.1],[154.33,43.776884],[154.34,32.4969]]]
["bitfinex","SOLUSD",1729007521304,[[154.23,16.209],[154.22,6.4841],[154.21,6.2515],[154.18,1.69021035],[154.16,16.048]],[[154.27,6.4824],[154.36,43.976884],[154.37,6.0162],[154.38,32.3886],[154.39,34.6876]]]
["bitfinex","SOLUSD",1729007558443,[[154.07,16.2256],[154.03,52.56553303],[154.0,38.9181],[153.99,15.5769]],[[154.16,22.5042],[154.18,15.5797],[154.19,20.0],[154.2,0.1]]]
["bitfinex","SOLUSD",1729007566937,[[154.12,6.4881],[154.11,16.2213],[154.09,20.0],[154.08,22.773],[154.06,52.56553303]],[[154.17,6.4864],[154.2,22.5004],[154.22,15.0275],[154.25,6.94201863],[154.27,1.63674699]]]
["bitfinex","SOLUSD",1729007597681,[[153.76,7.1316474],[153.75,16.2592],[153.72,32.5265],[153.7,52.7328998],[153.69,0.1]],[[153.8,6.5019],[153.85,40.027184],[153.87,6.3703],[153.88,9.4026685],[154.19,3.34207854]]]
["bitfinex","SOLUSD",1729007647394,[[153.6,0.6281474],[153.53,22.7967],[153.5,38.6647],[153.48,16.1615],[153.46,52.8328998]],[[153.61,50.286784],[153.63,6.4848],[153.64,15.8383],[153.65,16.4714],[153.66,1.66520857]]]
["bitfinex","SOLUSD",1729007659416,[[153.65,6.5082],[153.62,16.2731],[153.6,0.6281474],[153.59,6.4781],[153.58,85.3888998]],[[153.7,6.5062],[153.72,16.2638],[153.74,21.7245],[153.75,0.1],[153.76,1.65597429]]]
["bitfinex","SOLUSD",1729007698676,[[153.6,0.6281474],[153.55,16.2809],[153.52,39.0567],[153.5,15.7919]],[[153.61,30.286784],[153.65,16.2714],[153.66,0.1],[153.68,72.0268],[153.69,46.775584]]]
["bitfinex","SOLUSD",1729007723303,[[153.81,16.2529],[153.8,6.5018],[153.77,53.16424303],[153.75,52.5197],[153.73,8.07985948]],[[153.85,6.4999],[153.89,20.0],[153.9,16.2448],[153.91,22.3594],[153.92,32.4858]]]
["bitfinex","SOLUSD",1729007757339,[[153.76,16.2588],[153.74,48.62898474],[153.73,6.3006],[153.72,32.525]],[[153.86,23.776884],[153.87,36.2482],[153.91,0.1]]]
["bitfinex","SOLUSD",1729007790742,[[153.85,16.2491],[153.83,22.9476],[153.81,32.5066],[153.8,0.1],[153.78,32.54672978]],[[153.94,23.776884],[153.95,20.0],[153.96,43.306884],[153.98,22.6636],[153.99,32.4704]]]
["bitfinex","SOLUSD",1729007817563,[[153.45,0.6281474],[153.35,16.3025],[153.29,102.71836769],[153.28,0.1],[153.26,6.5061]],[[153.46,50.293184],[153.49,6.8292],[153.5,31.5448],[153.52,9.38982142],[153.6,32.55174189]]]
["bitfinex","SOLUSD",1729007848595,[[153.63,6.509],[153.62,16.2738],[153.58,52.90112029],[153.57,0.1],[153.55,32.5613]],[[153.68,6.5073],[153.74,48.7864],[153.75,6.574],[153.77,19.63],[153.78,47.5995]]]
["bitfinex","SOLUSD",1729007879332,[[153.72,22.7684],[153.7,6.4239],[153.69,49.0533],[153.67,0.1],[153.66,0.1]],[[153.77,6.5033],[153.81,20.0],[153.82,16.2529],[153.84,0.7281474],[153.85,32.4997]]]
["bitfinex","SOLUSD",1729007902135,[[153.59,6.5106],[153.56,16.2796],[153.53,20.2],[153.52,85.46255073],[153.51,6.2866]],[[153.64,6.5091],[153.68,16.2684],[153.69,20.0],[153.7,21.9258],[153.71,1.61081447]]]
["bitfinex","SOLUSD",1729007913929,[[153.47,6.5156],[153.46,16.2904],[153.44,32.5855],[153.43,22.1423],[153.41,0.1]],[[153.52,6.5141],[153.57,36.2798],[153.58,23.776884],[153.6,48.3459],[153.61,6.2321]]]
["bitfinex","SOLUSD",1729007952755,[[153.41,6.5184],[153.39,16.2979],[153.37,32.6004],[153.35,0.1],[153.33,85.33301495]],[[153.42,9.06621875],[153.46,6.5164],[153.5,6.5211],[153.51,16.4849],[153.52,57.29482345]]]
["bitfinex","SOLUSD",1729007981896,[[153.36,16.3011],[153.35,6.5207],[153.33,6.2854],[153.31,48.996],[153.29,6.80520879]],[[153.4,6.519],[153.45,16.2927],[153.48,23.876884],[153.49,58.4423],[153.5,15.9019]]]
["bitfinex","SOLUSD",1729008017922,[[153.37,6.5201],[153.36,16.3009],[153.31,65.43741495],[153.3,6.5097],[153.29,15.6251]],[[153.42,6.5181],[153.46,38.3554],[153.49,32.6758],[153.5,10.75492072],[153.51,8.16340168]]]
["bitfinex","SOLUSD",1729008055337,[[153.57,22.7899],[153.53,20.0],[153.52,32.5674],[153.51,0.1],[153.03,0.35]],[[153.63,6.5093],[153.66,16.2598],[153.68,23.4233474],[153.7,6.90207571],[153.71,9.26695779]]]
["bitfinex","SOLUSD",1729008082060,[[153.67,58.28011903],[153.66,32.72431495],[153.65,16.2699],[153.62,34.15585273],[153.61,6.36652025]],[[153.68,0.6281474],[153.78,6.5029],[153.8,9.11658005],[153.81,15.9914],[153.82,16.253]]]
["bitfinex","SOLUSD",1729008107913,[[153.6,29.58317895],[153.59,6.0144],[153.58,16.1071],[153.55,65.28551495],[153.54,0.1]],[[153.65,6.5084],[153.71,16.2648],[153.72,9.24062644],[153.73,32.5248],[153.74,0.2]]]
["bitfinex","SOLUSD",1729008145518,[[153.62,6.5094],[153.6,16.275],[153.56,32.6601],[153.55,23.876884],[153.54,22.7638]],[[153.67,6.5074],[153.69,9.54743638],[153.7,16.2659],[153.72,22.5301],[153.73,32.6261]]]
["bitfinex","SOLUSD",1729008183514,[[153.5,6.5145],[153.44,29.853284],[153.43,1.40260827],[153.42,53.32156245],[153.34,27.76566882]],[[153.58,9.24589542],[153.59,31.914]]]
["bitfinex","SOLUSD",1729008207124,[[153.67,6.5074],[153.62,32.5478],[153.61,0.1]],[[153.68,0.6281474],[153.72,6.5055],[153.75,16.2609],[153.76,6.1768],[153.77,32.5168]]]
["bitfinex","SOLUSD",1729008212647,[[153.78,6.5027],[153.77,16.2575],[153.73,32.5233],[153.72,43.776884],[153.71,6.6428]],[[153.83,6.501],[153.84,0.6281474],[153.87,0.1],[153.88,21.59134198],[153.89,77.49537612]]]
["bitfinex","SOLUSD",1729008270377,[[153.78,22.7591],[153.75,16.3757],[153.73,6.79263675],[153.72,6.0806],[153.71,0.1]],[[153.82,6.5012],[153.87,16.2482],[153.88,20.0],[153.89,23.876884],[153.9,1.66006334]]]
["bitfinex","SOLUSD",1729008273681,[[153.75,22.764],[153.71,22.2123364],[153.7,32.5308],[153.69,0.1],[153.68,38.64523899]],[[153.79,6.5026],[153.82,16.0926],[153.83,16.252],[153.85,6.2123],[153.86,0.1]]]
["bitfinex","SOLUSD",1729008330035,[[153.3,92.34359393],[153.29,0.7281474],[153.28,15.2004],[153.27,6.4771],[153.2,82.50464008]],[[153.45,20.0],[153.46,22.4166],[153.47,0.1],[153.49,15.8168],[153.59,70.0]]]
["bitfinex","SOLUSD",1729008340537,[[153.29,16.9369474],[153.27,6.4771],[153.26,6.77979021],[153.24,15.1004],[153.23,32.70756695]],[[153.37,23.776884],[153.38,20.0],[153.39,40.175784],[153.4,16.1701],[153.41,0.1]]]
["bitfinex","SOLUSD",1729008394223,[[153.64,6.4417],[153.63,32.6445],[153.61,15.2353]],[[153.78,36.2572],[153.79,23.776884],[153.8,0.1]]]
["bitfinex","SOLUSD",1729008408943,[[153.76,22.7619],[153.72,0.1],[153.71,32.5282],[153.7,22.8454],[153.69,52.93584344]],[[153.81,6.5017],[153.84,20.6281474],[153.85,16.25],[153.87,22.7257],[153.89,0.1]]]
["bitfinex","SOLUSD",1729008443756,[[153.94,6.496],[153.91,16.2428],[153.89,0.2],[153.88,6.4204],[153.86,65.02113279]],[[153.99,7.1220474],[154.03,16.2312],[154.05,15.3241],[154.06,6.3826],[154.07,0.2]]]
["bitfinex","SOLUSD",1729008472300,[[153.98,6.4943],[153.97,16.2365],[153.96,16.2671],[153.95,32.4772],[153.93,0.1]],[[153.99,0.6281474],[154.07,20.0],[154.08,6.3361],[154.09,16.5911]]]
["bitfinex","SOLUSD",1729008494119,[[154.04,0.1],[154.03,72.79177065],[153.93,86.62476372],[153.9,325.1615347],[153.89,32.70097228]],[[154.15,0.6281474],[154.19,15.0085],[154.2,6.5306],[154.22,6.87854003],[154.23,1.69073681]]]
["bitfinex","SOLUSD",1729008534247,[[154.23,6.4837],[154.22,16.21],[154.2,6.4907],[154.17,16.265],[154.16,64.88956553]],[[154.28,6.4818],[154.3,16.8467474],[154.32,16.2008],[154.33,20.0],[154.34,32.597]]]
["bitfinex","SOLUSD",1729008563896,[[154.28,6.4816],[154.27,16.2051],[154.25,22.6413],[154.24,32.4162],[154.22,32.55586553]],[[154.33,6.4798],[154.38,22.1708],[154.39,16.1933],[154.41,19.57],[154.42,0.1]]]
["bitfinex","SOLUSD",1729008588497,[[154.39,6.477],[154.38,16.1936],[154.32,33.89519139],[154.31,39.22297329],[154.22,41.60433519]],[[154.43,6.4754],[154.46,17.0827474],[154.48,16.284],[154.49,6.5233],[154.5,32.4642]]]
["bitfinex","SOLUSD",1729008632337,[[154.6,6.4683],[154.59,16.1713],[154.57,6.4534],[154.56,36.59347302],[154.55,33.64388099]],[[154.61,0.6281474],[154.65,6.4663],[154.69,0.1],[154.7,16.161],[154.71,0.1]]]
["bitfinex","SOLUSD",1729008639349,[[154.6,6.4683],[154.58,3.69391419],[154.57,16.1737],[154.55,32.3518],[154.52,21.55429987]],[[154.61,0.6281474],[154.64,23.1032],[154.67,16.1644],[154.68,6.6259],[154.69,32.3234]]]
["bitfinex","SOLUSD",1729008666372,[[154.55,6.4703],[154.52,16.1781],[154.49,64.5592486],[154.48,0.1],[154.47,6.4674]],[[154.62,16.3019],[154.64,22.7545],[154.65,1.70423638],[154.72,26.20721319],[154.74,12.95001784]]]
["bitfinex","SOLUSD",1729008717007,[[154.56,22.6446],[154.52,32.358],[154.51,32.1961486],[154.48,32.3961486],[154.4,32.1961486]],[[154.62,6.4676],[154.65,0.1],[154.66,23.776884],[154.67,29.05410236],[154.68,16.7558]]]
["bitfinex","SOLUSD",1729008727619,[[154.55,16.175],[154.51,32.3582],[154.5,32.1961486],[154.49,6.5431],[154.47,32.5676]],[[154.61,20.0],[154.62,23.776884],[154.64,16.6558],[154.65,0.1],[154.67,24.00115816]]]
["bitfinex","SOLUSD",1729008782123,[[154.27,3.70675662],[154.26,16.2056],[154.24,21.9852],[154.21,64.7199856],[154.18,0.1]],[[154.3,6.4809],[154.36,23.776884],[154.37,20.0],[154.38,0.2],[154.5,32.31728961]]]
["bitfinex","SOLUSD",1729008795122,[[154.22,0.6281474],[154.18,16.2137],[154.17,6.4861],[154.15,47.8403856],[154.13,6.77618138]],[[154.23,30.260684],[154.27,36.2057],[154.28,0.1],[154.3,51.8552],[154.31,0.1]]]
["bitfinex","SOLUSD",1729008832167,[[154.29,6.4812],[154.27,16.2047],[154.23,32.4189],[154.22,32.924833],[154.21,0.1]],[[154.33,30.256484],[154.35,16.1972],[154.37,6.4967],[154.38,47.6798],[154.41,41.77337215]]]
["bitfinex","SOLUSD",1729008855701,[[154.46,22.6585],[154.44,20.0],[154.43,6.4642],[154.42,32.3784],[154.41,0.1]],[[154.5,6.4726],[154.52,23.776884],[154.55,16.1768],[154.59,1.78576585],[154.6,47.6323]]]
["bitfinex","SOLUSD",1729008907730,[[154.53,6.4711],[154.52,16.1787],[154.5,21.7907],[154.49,20.10450137],[154.48,0.1]],[[154.57,6.4698],[154.62,39.945984],[154.63,6.157],[154.64,48.3356],[154.67,1.83554165]]]
["bitfinex","SOLUSD",1729008941951,[[154.49,0.2],[154.47,48.069],[154.36,20.0]],[[154.61,23.776884],[154.62,16.4792],[154.64,16.1667],[154.65,38.5006],[154.66,1.73356878]]]
["bitfinex","SOLUSD",1729008971567,[[154.54,6.4707],[154.51,21.6345],[154.49,52.16467014],[154.48,32.4657],[154.47,0.1]],[[154.64,16.1672],[154.66,6.6798],[154.67,15.0678],[154.69,51.7633],[154.71,8.39595975]]]
["bitfinex","SOLUSD",1729008993404,[[154.28,22.96523245],[154.27,55.4255],[154.25,0.1],[154.23,64.68337014],[154.16,33.29112788]],[[154.35,6.4789],[154.38,43.776884],[154.39,16.3938],[154.41,16.1908],[154.42,0.1]]]
["bitfinex","SOLUSD",1729009007629,[[154.29,6.4809],[154.28,16.2035],[154.23,0.1],[154.22,65.31301754],[154.19,29.77290916]],[[154.34,6.4793],[154.35,20.0],[154.36,23.776884],[154.38,22.3795],[154.47,12.95001784]]]
["bitfinex","SOLUSD",1729009045970,[[154.22,7.1123474],[154.21,16.211],[154.18,6.75304267],[154.17,38.7912]],[[154.29,23.776884],[154.3,20.0],[154.31,16.2018],[154.33,6.3573]]]
["bitfinex","SOLUSD",1729009075805,[[154.35,22.6749],[154.33,15.2219],[154.32,1.29534414],[154.31,32.16467014],[153.92,33.33417402]],[[154.41,6.4763],[154.43,43.776884],[154.44,15.4622],[154.45,6.663],[154.46,16.1862]]]
["bitfinex","SOLUSD",1729009107540,[[154.55,6.47],[154.53,16.1775],[154.5,32.4617],[154.49,22.3276],[154.48,21.29376516]],[[154.61,6.8956474],[154.63,15.7047],[154.64,16.1672],[154.66,0.1],[154.68,1.59250532]]]
["bitfinex","SOLUSD",1729009143278,[[154.61,16.1687],[154.57,0.1],[154.56,23.776884],[154.55,77.77816012],[154.54,16.0374]],[[154.69,6.4832],[154.75,31.5992],[154.76,32.4093],[154.86,102.33107198],[155.2,26.88003499]]]
["bitfinex","SOLUSD",1729009169388,[[154.78,6.4607],[154.77,16.1526],[154.75,32.3098],[154.74,6.0944],[154.73,0.1]],[[154.84,6.4583],[154.88,20.0],[154.89,16.2414],[154.9,0.1],[154.92,39.7827474]]]
["bitfinex","SOLUSD",1729009191122,[[154.69,16.1604],[154.68,6.4649],[154.67,6.2276],[154.65,0.1],[154.64,32.20530796]],[[154.76,6.4618],[154.81,43.876884],[154.82,16.2481],[154.86,6.4993],[154.92,71.1651474]]]
["bitfinex","SOLUSD",1729009232217,[[154.9,6.4557],[154.88,16.1406],[154.86,58.33354951],[154.85,15.5973],[154.83,0.1]],[[154.92,1.1651474],[154.97,13.086],[154.99,16.7748],[155.01,0.1],[155.04,0.25]]]
["bitfinex","SOLUSD",1729009252525,[[154.96,22.5862],[154.93,32.2717],[154.91,6.6175],[154.89,67.98294951],[154.88,0.1]],[[155.01,0.338],[155.03,6.4503],[155.04,23.0718],[155.05,0.3],[155.06,0.1]]]
["bitfinex","SOLUSD",1729009295867,[[155.01,31.93469692],[155.0,0.2],[154.97,54.65489692],[154.92,0.13602605],[154.91,1.29053233]],[[155.15,9.32076556],[155.18,22.5363],[155.19,0.2],[155.26,19.37],[155.27,14.173492]]]
["bitfinex","SOLUSD",1729009333668,[[154.83,16.1467],[154.8,6.6018],[154.79,22.83086783],[154.75,0.1]],[[154.88,23.776884],[154.89,6.4562],[154.92,0.1],[154.97,20.0]]]
["bitfinex","SOLUSD",1729009356883,[[154.47,22.6571],[154.42,6.74108694],[154.4,53.6955],[154.38,52.96030444],[154.36,0.1]],[[154.53,26.4714],[154.54,23.976884],[154.55,22.2938],[154.58,1.58659437],[154.61,22.91066326]]]
["bitfinex","SOLUSD",1729009388107,[[154.65,6.4661],[154.63,16.1675],[154.62,32.3358],[154.6,6.322],[154.57,67.90135704]],[[154.7,6.4641],[154.72,20.0],[154.74,0.1],[154.75,0.1],[154.77,0.6281474]]]
["bitfinex","SOLUSD",1729009393814,[[154.73,16.1563],[154.7,38.7912],[154.69,16.2001],[154.68,0.1],[154.67,1.29249919]],[[154.77,0.6281474],[154.8,6.46],[154.85,16.2449],[154.86,38.5395],[154.87,15.6287]]]
["bitfinex","SOLUSD",1729009425346,[[154.73,6.4628],[154.72,16.1578],[154.67,6.1093],[154.66,32.5272],[154.65,6.74873952]],[[154.76,23.776884],[154.77,7.0893474],[154.81,16.1491],[154.82,0.1],[154.84,20.1]]]
["bitfinex","SOLUSD",1729009486595,[[154.85,6.4576],[154.83,16.1466],[154.81,6.4828],[154.8,39.14178315],[154.79,0.1]],[[154.89,23.776884],[154.9,20.0],[154.91,6.4557],[154.92,0.6281474],[154.94,16.1359]]]
["bitfinex","SOLUSD",1729009504318,[[154.91,6.4553],[154.9,16.239],[154.89,6.5885],[154.88,1.29085729],[154.87,64.32139264]],[[154.92,0.6281474],[155.0,6.4516],[155.02,16.408],[155.03,6.3571],[155.04,16.2254]]]
["bitfinex","SOLUSD",1729009544920,[[154.76,6.4615],[154.73,16.1569],[154.71,32.3177],[154.69,0.1],[154.68,0.1]],[[154.77,23.776884],[154.81,6.4838],[154.82,22.2438],[154.84,0.2],[154.85,16.1449]]]
["bitfinex","SOLUSD",1729009572030,[[154.81,6.4592],[154.79,16.1498],[154.73,64.32634195],[154.72,32.5156],[154.7,22.965]],[[154.82,43.776884],[154.83,20.0],[154.86,6.4574],[154.88,16.1417],[154.89,22.3684]]]
["bitfinex","SOLUSD",1729009593953,[[154.8,16.1493],[154.78,32.3025],[154.75,13.14947647],[154.74,15.1574],[154.73,0.1]],[[154.84,23.776884],[154.85,20.0],[154.88,16.1418],[154.89,22.0969],[154.9,0.1]]]
["bitfinex","SOLUSD",1729009636406,[[154.69,22.6248],[154.67,6.5263],[154.66,0.1],[154.65,47.74079148],[154.51,116.37384934]],[[154.74,6.4626],[154.78,0.1],[154.79,16.1514],[154.8,15.51365049],[154.81,29.52118832]]]
["bitfinex","SOLUSD",1729009669158,[[154.58,16.1727],[154.57,6.4694],[154.54,6.6446],[154.53,55.8328712],[154.51,0.1]],[[154.62,6.4675],[154.65,20.0],[154.66,23.776884],[154.67,16.164],[154.68,0.2]]]
["bitfinex","SOLUSD",1729009690452,[[154.68,16.1618],[154.65,0.1],[154.63,32.24003152],[154.62,32.3365],[154.6,6.6446]],[[154.77,22.8715],[154.78,13.14405494],[154.79,16.1513],[154.8,0.1],[154.81,0.1]]]
["bitfinex","SOLUSD",1729009737504,[[154.55,6.47],[154.54,16.1764],[154.53,0.6281474],[154.51,6.661],[154.5,32.4603]],[[154.59,26.4687],[154.64,16.1669],[154.65,15.1418],[154.66,30.346984],[154.7,13.62232994]]]
["bitfinex","SOLUSD",1729009744308,[[154.57,6.4694],[154.56,16.1744],[154.53,32.9824474],[154.51,6.661],[154.5,39.28852108]],[[154.6,20.0],[154.61,6.4679],[154.65,15.1418],[154.66,36.97601454],[154.67,61.87391963]]]
["bitfinex","SOLUSD",1729009812275,[[154.81,6.4591],[154.79,16.15],[154.76,16.0103],[154.75,38.7716],[154.74,20.03252951]],[[154.85,26.4578],[154.88,6.2606],[154.91,61.12561354],[154.92,1.6796204],[155.39,0.9781474]]]
["bitfinex","SOLUSD",1729009818587,[[154.71,22.6223],[154.7,6.4679],[154.68,32.3236],[154.65,20.13252951],[154.64,32.4314]],[[154.76,6.4618],[154.81,16.1489],[154.82,6.6006],[154.83,0.1],[154.84,48.8483]]]
["bitfinex","SOLUSD",1729009845995,[[154.58,6.469],[154.55,16.1753],[154.53,54.6935474],[154.52,0.1],[154.51,20.2004738]],[[154.62,6.4676],[154.64,23.776884],[154.65,35.7741],[154.66,6.2096],[154.67,16.164]]]
["bitfinex","SOLUSD",1729009896345,[[154.76,6.4615],[154.75,16.154],[154.69,38.4513],[154.68,16.1692],[154.56,90.92852138]],[[154.8,20.0],[154.81,6.4595],[154.82,23.776884],[154.84,14.02539816],[154.85,16.2454]]]
["bitfinex","SOLUSD",1729009911976,[[154.78,6.4606],[154.76,16.1534],[154.75,32.3098],[154.72,16.3397],[154.71,38.6061]],[[154.82,20.0],[154.83,6.4588],[154.88,37.21162589],[154.89,0.1],[154.91,1.68194237]]]
["bitfinex","SOLUSD",1729009941901,[[154.98,0.354609],[154.94,6.4537],[154.93,16.1358],[154.91,23.776884],[154.89,6.2883]],[[154.99,6.4887],[155.03,20.0],[155.04,31.9066],[155.06,0.2],[155.07,1.60569978]]]
["bitfinex","SOLUSD",1729009967810,[[155.05,0.354609],[155.01,6.4511],[154.99,16.1295],[154.98,21.853809],[154.96,32.22484809]],[[155.06,26.7781],[155.08,0.6281474],[155.1,16.1187],[155.12,0.1],[155.13,6.1329]]]
["bitfinex","SOLUSD",1729010017176,[[155.07,0.35461],[155.05,16.1228],[155.04,32.249],[155.01,6.83547313],[155.0,52.2406223]],[[155.08,0.6281474],[155.11,6.4471],[155.13,15.1392],[155.16,16.1129],[155.17,20.1]]]
["bitfinex","SOLUSD",1729010059991,[[155.22,6.4424],[155.2,16.1074],[155.16,19.9840223],[155.15,32.326]],[[155.23,0.6281474],[155.26,15.6988],[155.27,6.4404],[155.3,6.6546],[155.31,16.1972]]]
["bitfinex","SOLUSD",1729010090993,[[155.1,22.5654],[155.08,6.6074],[155.06,23.31711057],[155.05,32.2464],[155.04,22.06672461]],[[155.15,6.4454],[155.18,20.0],[155.19,31.5064],[155.2,6.7265],[181.0,10.108532]]]
["bitfinex","SOLUSD",1729010112214,[[155.26,6.4404],[155.25,16.1027],[155.23,6.6074],[155.22,15.3947],[155.21,35.2190846]],[[155.31,6.4387],[155.35,16.0932],[155.36,20.6165008],[155.37,22.0232],[155.38,0.36344065]]]
["bitfinex","SOLUSD",1729010155030,[[155.5,6.4308],[155.48,36.44939544],[155.47,16.1802],[155.46,1.61971149],[155.45,75.90713645]],[[155.59,6.4271],[155.6,6.2929],[155.64,0.2],[155.66,27.70589309],[155.76,430.88192152]]]
["bitfinex","SOLUSD",1729010162532,[[155.56,6.4283],[155.55,16.0713],[155.53,1.28525088],[155.52,0.1],[155.51,32.2507]],[[155.63,26.4257],[155.64,6.2929],[155.65,0.1],[155.66,32.668],[155.72,11.75099534]]]
["bitfinex","SOLUSD",1729010215896,[[155.32,22.5335],[155.29,16.5878],[155.28,67.26315234],[155.26,28.46174373],[155.25,23.876884]],[[155.37,6.4364],[155.41,20.0],[155.42,16.0858],[155.43,23.0655],[155.44,0.1]]]
["bitfinex","SOLUSD",1729010219065,[[155.36,22.5276],[155.32,32.1898],[155.31,41.36815234],[155.3,0.1],[155.29,18.27311626]],[[155.41,6.4349],[155.45,16.0829],[155.47,23.2655],[155.5,33.74804915],[155.51,11.63289453]]]
["bitfinex","SOLUSD",1729010252600,[[155.45,6.4325],[155.44,16.0824],[155.4,23.776884],[155.39,38.5913],[155.38,36.0991]],[[155.5,6.4309],[155.54,6.5629],[155.56,22.85373812],[155.57,27.55797855],[155.58,33.77600073]]]
["bitfinex","SOLUSD",1729010282613,[[155.56,16.0707],[155.52,15.324],[155.51,6.5785],[155.5,32.1537],[155.49,0.1]],[[155.59,6.4271],[155.64,16.4929],[155.65,16.0617],[155.66,6.5291],[155.67,0.7263602]]]
["bitfinex","SOLUSD",1729010316533,[[155.6,6.4266],[155.57,16.0689],[155.54,0.1],[155.53,0.1],[155.51,32.1508]],[[155.67,22.4074602],[155.71,16.1555],[155.72,0.1],[155.73,2.09100375],[155.76,19.31]]]
["bitfinex","SOLUSD",1729010343055,[[155.66,50.201084],[155.65,1.28422916],[155.64,35.26355234],[155.63,16.0631],[155.61,36.64049216]],[[155.67,0.6263602],[155.77,15.0246],[155.78,6.4193],[155.79,6.1897],[155.82,0.7263602]]]
["bitfinex","SOLUSD",1729010366490,[[155.66,101.10473634],[155.65,1.83912489],[155.64,16.0619],[155.6,75.00054507],[155.54,30.02852446]],[[155.67,0.1263602],[155.77,21.4444],[155.79,6.2386],[155.8,16.0468],[155.82,0.6263602]]]
["bitfinex","SOLUSD",1729010411097,[[155.87,6.4151],[155.85,48.1206],[155.81,25.05978764],[155.8,37.81336799],[155.79,0.1]],[[155.93,6.4133],[155.94,6.0523],[155.96,0.1],[155.97,15.9415],[155.98,0.6263602]]]
["bitfinex","SOLUSD",1729010448554,[[156.1,6.4058],[156.08,16.0169],[156.05,32.0393],[156.03,6.2132],[156.01,63.82619303]],[[156.13,0.6263602],[156.14,6.4045],[156.17,0.1],[156.18,0.1],[156.19,20.0]]]
["bitfinex","SOLUSD",1729010474057,[[156.23,16.0014],[156.17,9.2214466],[156.16,63.59509303],[156.15,6.7335],[156.13,0.1]],[[156.32,0.1],[156.34,20.1],[156.35,37.9809],[156.39,10.914833],[156.67,3.34786913]]]
["bitfinex","SOLUSD",1729010490890,[[156.03,6.4089],[156.01,16.1780673],[155.97,22.0375],[155.96,32.1593],[155.95,51.29024919]],[[156.1,0.1],[156.12,20.0],[156.13,16.1124],[156.14,43.776884],[156.15,51.50487702]]]
["bitfinex","SOLUSD",1729010529742,[[155.91,0.4136615],[155.83,16.0427],[155.77,15.2658],[155.73,0.1],[155.7,1.11583441]],[[155.92,6.5135],[155.93,16.3504],[155.94,0.1],[155.95,16.0314],[155.97,42.4990053]]]
["bitfinex","SOLUSD",1729010533098,[[155.75,0.6396693],[155.71,16.0546],[155.65,51.29024919],[155.64,15.2426],[155.6,53.14645721]],[[155.76,6.4201],[155.81,46.181384],[155.82,15.2563],[155.84,32.0845],[155.88,90.0]]]
["bitfinex","SOLUSD",1729010579778,[[155.84,6.4166],[155.82,22.1765],[155.81,47.91801027],[155.8,32.092],[155.78,0.2]],[[155.88,6.4151],[155.92,16.0342],[155.95,6.1913],[155.96,1.72056508],[155.97,51.2878]]]
["bitfinex","SOLUSD",1729010592900,[[155.75,0.6396693],[155.65,22.486],[155.62,31.70121027],[155.61,6.1405],[155.6,17.3572693]],[[155.76,50.196984],[155.79,6.6945],[155.8,16.1753],[155.81,16.0452],[155.83,94.22900499]]]
["bitfinex","SOLUSD",1729010624231,[[155.64,6.5402],[155.63,15.4453],[155.62,51.51987328],[155.48,10.0],[155.47,32.61760638]],[[155.8,20.0],[155.83,17.29294725],[155.85,32.0836],[155.86,23.876884],[155.9,70.0]]]
["bitfinex","SOLUSD",1729010650134,[[155.67,6.4238],[155.66,23.776884],[155.65,16.0612],[155.64,21.7855],[155.63,0.1]],[[155.74,6.421],[155.79,16.0477],[155.8,6.5753],[155.81,0.1],[155.82,15.5546]]]
["bitfinex","SOLUSD",1729010689484,[[155.73,6.4211],[155.69,23.776884],[155.68,32.1166],[155.67,51.51987328],[155.65,6.5238]],[[155.77,6.4197],[155.79,20.0],[155.82,17.98693757],[155.83,35.3735],[155.84,6.4731]]]
["bitfinex","SOLUSD",1729010719479,[[155.7,6.1802],[155.69,15.957],[155.68,63.80549748],[155.66,6.6915468],[155.64,0.1]],[[155.81,20.0],[155.82,23.776884],[155.84,6.0818],[155.85,15.3316],[155.86,32.1807]]]
["bitfinex","SOLUSD",1729010740512,[[155.52,22.5044],[155.49,38.02919748],[155.47,15.9405],[155.45,0.1],[155.44,32.42996678]],[[155.57,6.428],[155.61,43.776884],[155.62,16.0656],[155.64,19.33],[155.65,64.58904015]]]
["bitfinex","SOLUSD",1729010778155,[[155.72,22.4759],[155.7,6.0177],[155.69,15.5535],[155.67,32.218],[155.66,0.1]],[[155.83,36.0438],[155.84,16.1852],[155.87,6.4156]]]
["bitfinex","SOLUSD",1729010811579,[[155.62,48.1924],[155.61,6.6431],[155.59,16.0426],[155.57,31.69029748],[155.56,1.71704354]],[[155.69,6.4233],[155.75,49.940084],[155.78,10.36741189],[155.79,16.6131],[155.81,32.0911]]]
["bitfinex","SOLUSD",1729010830391,[[155.75,6.4204],[155.73,16.0532],[155.69,75.29577471],[155.68,6.8431],[155.67,48.0607]],[[155.8,6.4187],[155.87,22.8763],[155.88,1.716553],[155.89,32.0753],[155.93,102.0673]]]
["bitfinex","SOLUSD",1729010871206,[[155.95,6.412],[155.94,16.0316],[155.91,33.35169014],[155.9,15.2348],[155.89,0.1]],[[155.99,0.6396693],[156.0,6.4106],[156.04,16.0222],[156.05,32.0416],[156.06,6.2246]]]
["bitfinex","SOLUSD",1729010879233,[[155.82,15.1348],[155.8,13.17143457],[155.79,0.1],[155.78,9.04078216],[155.74,32.103]],[[155.94,20.0],[155.95,23.776884],[155.98,8.41061665],[155.99,15.9931693],[156.01,51.3399]]]
["bitfinex","SOLUSD",1729010909433,[[155.74,23.776884],[155.73,6.4212],[155.7,6.2643],[155.69,15.8026],[155.56,42.12428342]],[[155.81,6.418],[155.85,37.3488],[155.87,0.1],[155.88,32.0774],[155.89,0.1]]]
["bitfinex","SOLUSD",1729010957786,[[155.6,43.8972],[155.56,0.2],[155.55,32.1436],[155.36,51.79619515],[155.31,51.43444171]],[[155.66,6.4243],[155.7,23.776884],[155.71,36.0562],[155.74,0.1],[155.76,54.752]]]
["bitfinex","SOLUSD",1729010971915,[[155.52,6.4299],[155.51,16.076],[155.47,55.57307915],[155.46,32.3618],[155.44,30.30133484]],[[155.6,6.532],[155.62,15.6328],[155.63,16.0645],[155.65,32.1254],[155.66,10.29853338]]]
["bitfinex","SOLUSD",1729011010351,[[155.28,0.6396693],[155.21,16.1066],[155.19,16.5631],[155.17,12.73678992],[155.15,32.4262]],[[155.29,26.4395],[155.31,15.8133],[155.33,16.0952],[155.34,0.1],[155.35,32.2859]]]
["bitfinex","SOLUSD",1729011036974,[[155.12,0.6396693],[155.09,0.364128],[155.08,22.6247],[155.06,58.87749346]],[[155.15,6.4454],[155.19,16.1094],[155.22,0.1],[155.23,52.2108],[155.24,21.9128]]]
["bitfinex","SOLUSD",1729011070619,[[155.06,6.4489],[155.05,16.1234],[155.03,19.94308087],[155.02,0.1],[155.01,0.1]],[[155.11,6.4471],[155.16,38.0541],[155.18,0.1],[155.19,32.2198],[155.2,1.61666085]]]
["bitfinex","SOLUSD",1729011106944,[[155.22,6.4423],[155.21,16.1066],[155.18,22.3565],[155.17,64.17966615],[155.16,0.1]],[[155.26,6.4408],[155.3,23.776884],[155.31,16.0973],[155.35,32.3872],[155.39,32.178]]]
["bitfinex","SOLUSD",1729011136855,[[155.39,6.435],[155.38,23.776884],[155.37,38.2963],[155.36,31.95836615],[155.35,0.1]],[[155.44,6.4333],[155.49,16.0783],[155.52,0.7396693],[155.53,0.1],[155.54,38.84694454]]]
["bitfinex","SOLUSD",1729011172893,[[155.01,56.030984],[155.0,32.05836615],[154.98,23.876884],[154.97,64.22096615],[154.92,20.9198991]],[[155.13,6.4462],[155.16,6.2011],[155.17,6.69920594],[155.18,0.2],[155.2,16.1082]]]
["bitfinex","SOLUSD",1729011201325,[[154.81,0.6396693],[154.74,16.1558],[154.7,6.5538],[154.69,54.6437824],[154.68,32.05836615]],[[154.82,30.235984],[154.87,31.1651],[154.88,26.2837],[154.9,32.2809]]]
["bitfinex","SOLUSD",1729011222545,[[154.77,6.4609],[154.75,16.1544],[154.73,15.3951],[154.72,0.1],[154.71,23.776884]],[[154.82,6.4591],[154.85,16.1456],[154.86,6.4336],[154.88,16.2784],[154.9,32.2796]]]
["bitfinex","SOLUSD",1729011265795,[[154.66,23.776884],[154.65,0.6396693],[154.64,15.7921],[154.62,45.66629088],[154.6,33.55269799]],[[154.75,20.0],[154.76,16.154],[154.81,0.1],[154.82,39.00384785],[154.83,21.72323872]]]
["bitfinex","SOLUSD",1729011273812,[[154.65,0.6396693],[154.61,22.6369],[154.6,15.6296],[154.59,12.87024338],[154.56,34.07843564]],[[154.66,6.4657],[154.7,20.0],[154.71,16.16],[154.73,0.1],[154.74,38.3232]]]
["bitfinex","SOLUSD",1729011303725,[[154.68,22.6272],[154.66,0.1],[154.64,32.3321],[154.62,23.776884],[154.61,32.05836615]],[[154.73,6.4628],[154.78,22.3052],[154.79,16.3476],[154.82,19.01904368],[154.85,0.91783112]]]
["bitfinex","SOLUSD",1729011339240,[[155.0,23.776884],[154.99,6.4519],[154.98,22.7033],[154.95,33.3482605],[154.94,40.88966934]],[[155.04,0.6396693],[155.07,20.0],[155.08,6.3447],[155.1,16.1191],[155.11,16.1941]]]
["bitfinex","SOLUSD",1729011378290,[[154.91,6.4552],[154.89,15.8098],[154.88,64.30836963],[154.87,7.78936755],[154.85,6.84289396]],[[154.96,6.4532],[155.01,36.1283],[155.02,15.8283],[155.03,6.0951],[155.04,0.8396693]]]
["bitfinex","SOLUSD",1729011408098,[[154.95,30.230384],[154.94,16.1347],[154.91,32.12646963],[154.9,23.2018],[154.88,41.00086934]],[[155.0,6.4517],[155.03,16.1263],[155.04,6.7601693],[155.06,32.2457],[155.07,15.36]]]
["bitfinex","SOLUSD",1729011472060,[[154.86,23.776884],[154.84,23.776884],[154.83,16.1465]],[[154.97,13.40445035]]]
["bitfinex","SOLUSD",1729011488566,[[154.84,30.234784],[154.83,16.1463],[154.79,47.6592],[154.78,6.2972],[154.77,32.02646963]],[[154.88,6.4567],[154.92,20.0],[154.93,16.1371],[154.95,0.2],[154.96,32.2681]]]
["bitfinex","SOLUSD",1729011527087,[[155.03,23.776884],[155.02,6.4506],[155.01,16.1276],[155.0,10.0],[154.99,38.633]],[[155.06,6.4491],[155.1,16.1193],[155.11,20.0],[155.12,6.1535],[155.13,16.0991]]]
["bitfinex","SOLUSD",1729011558030,[[155.07,23.776884],[155.04,39.901284],[155.01,21.73408261],[155.0,16.4155],[154.99,32.3599]],[[155.11,20.0],[155.13,20.0],[155.14,15.8356],[155.15,16.1139],[155.16,6.4528]]]
["bitfinex","SOLUSD",1729011603343,[[155.13,22.5614],[155.1,6.2431],[155.09,23.776884],[155.08,36.42841549],[154.6,679.43900042]],[[155.2,0.6396693],[155.22,20.0],[155.23,21.8968],[155.24,24.41095898],[155.25,19.11904368]]]
["bitfinex","SOLUSD",1729011631291,[[154.77,6.4607],[154.76,16.1533],[154.74,15.67],[154.73,6.4974],[154.7,32.3198]],[[154.85,15.9026],[154.86,0.2],[154.88,16.142],[154.89,19.38],[154.95,112.55073554]]]
["bitfinex","SOLUSD",1729011662847,[[155.04,6.4499],[155.02,38.848],[154.99,32.3599],[154.96,53.57952615],[154.69,64.6452]],[[155.09,6.448],[155.14,16.1153],[155.15,43.776884],[155.16,0.2],[155.18,19.38]]]
["bitfinex","SOLUSD",1729011686935,[[155.26,22.5424],[155.22,32.2114],[155.2,0.1],[155.19,43.776884],[155.18,0.1]],[[155.31,6.4391],[155.36,7.2307693],[155.37,38.17446368],[155.4,19.36],[155.41,1.60474867]]]
["bitfinex","SOLUSD",1729011698349,[[155.21,6.4427],[155.2,16.1082],[155.17,38.8403],[155.16,31.94595891],[155.15,0.2]],[[155.26,6.4411],[155.29,22.1658],[155.32,0.1],[155.33,6.71701309],[155.34,19.01904368]]]
["bitfinex","SOLUSD",1729011752703,[[155.6,6.4263],[155.55,0.1],[155.53,64.19315891],[155.51,30.67009432],[155.5,1.57846775]],[[155.67,0.6396693],[155.68,6.4593],[155.69,16.1626],[155.71,32.1116],[155.72,0.1]]]
["bitfinex","SOLUSD",1729011767922,[[155.6,16.0662],[155.58,20.0],[155.57,47.4429],[155.56,0.1],[155.55,6.0676]],[[155.64,6.4251],[155.67,0.6396693],[155.7,16.0575],[155.71,52.2112],[155.74,25.9193]]]
["bitfinex","SOLUSD",1729011807455,[[155.66,6.4242],[155.64,16.0617],[155.62,47.8352],[155.61,6.7514],[155.6,31.74767262]],[[155.67,0.6396693],[155.73,6.4214],[155.78,6.0448],[155.79,32.0962],[155.8,32.0592]]]
["bitfinex","SOLUSD",1729011837603,[[155.47,22.5118],[155.45,15.2192],[155.42,38.99091908],[155.41,6.2206],[155.4,33.48041258]],[[155.52,6.4301],[155.55,23.776884],[155.56,20.0],[155.57,16.0704],[155.58,26.25714027]]]
["bitfinex","SOLUSD",1729011860632,[[155.44,6.433],[155.41,23.776884],[155.4,15.4513],[155.39,38.5851],[155.38,0.1]],[[155.49,6.4314],[155.54,36.0739],[155.55,16.068],[155.57,6.0253],[155.58,32.1386]]]
["bitfinex","SOLUSD",1729011903470,[[155.19,16.1087],[155.16,16.4612],[155.15,6.1622],[155.13,32.2306],[155.12,32.57146524]],[[155.28,15.2844],[155.29,16.0992],[155.3,7.81335514],[155.31,0.1],[155.32,9.87261419]]]
["bitfinex","SOLUSD",1729011932112,[[155.2,28.6058],[155.17,15.3381],[155.15,0.1],[155.14,32.3282],[155.13,33.47402536]],[[155.25,6.4412],[155.27,9.45825758],[155.28,23.776884],[155.29,16.0989],[155.3,20.0]]]
["bitfinex","SOLUSD",1729011952793,[[154.99,16.1294],[154.98,47.3947],[154.97,6.4738],[154.96,0.7396693],[154.94,0.1]],[[155.05,6.4495],[155.1,16.1193],[155.12,60.062984],[155.13,0.2],[155.14,29.14566792]]]
["bitfinex","SOLUSD",1729011999342,[[154.81,0.6396693],[154.79,22.6111],[154.74,0.1],[154.73,39.12560227],[154.48,633.7]],[[154.85,6.4582],[154.87,20.0],[154.88,39.919284],[154.9,0.1],[154.91,6.6033]]]
["bitfinex","SOLUSD",1729012039916,[[154.96,15.1634],[154.95,16.1336],[154.93,32.2725],[154.92,6.1982],[154.9,31.93179594]],[[155.01,6.4515],[155.06,16.1232],[155.09,32.2396],[155.1,0.1]]]
["bitfinex","SOLUSD",1729012073401,[[155.0,6.4515],[154.98,16.1309],[154.96,22.2433],[154.95,32.2684],[154.94,0.1]],[[155.04,6.4502],[155.08,39.898384],[155.09,20.0],[155.11,32.2354],[155.12,16.50668511]]]
["bitfinex","SOLUSD",1729012092241,[[154.92,6.4546],[154.91,16.1377],[154.88,32.2827],[154.85,32.09384105],[154.84,39.07762142]],[[154.97,6.4529],[155.0,23.776884],[155.01,37.9592],[155.03,0.1],[155.04,58.416145]]]
["bitfinex","SOLUSD",1729012105633,[[155.01,6.451],[154.98,16.1304],[154.96,32.2661],[154.94,31.99384105],[154.93,23.976884]],[[155.05,6.4495],[155.07,23.776884],[155.08,20.0],[155.09,21.9436],[155.1,16.1191]]]
["bitfinex","SOLUSD",1729012160369,[[155.0,116.34903096],[154.99,0.354609],[154.88,6.4564],[154.87,15.6159],[154.86,22.6151]],[[155.01,75.76516042],[155.02,6.3195],[155.05,35.4943],[155.06,6.13936644],[155.07,110.00178313]]]
["bitfinex","SOLUSD",1729012173695,[[154.71,6.4636],[154.7,16.1602],[154.69,15.2083],[154.68,6.0556],[154.65,0.7396693]],[[154.76,6.4617],[154.8,20.0],[154.81,16.1489],[154.82,0.2],[154.84,47.809]]]
["bitfinex","SOLUSD",1729012207527,[[154.34,16.1974],[154.33,0.6396693],[154.3,0.1],[154.29,15.3993],[154.18,0.6396693]],[[154.47,20.0],[154.48,0.1],[154.49,0.1],[154.5,16.1812],[154.53,70.0]]]
["bitfinex","SOLUSD",1729012250145,[[154.24,22.6916],[154.21,68.4417584],[154.18,0.7396693],[154.15,6.78549484]],[[154.29,6.4813],[154.34,16.198],[154.35,6.378],[154.37,6.7856294],[154.38,16.3019]]]
["bitfinex","SOLUSD",1729012262351,[[154.24,6.4829],[154.22,16.2104],[154.18,22.0566],[154.17,52.4996584],[154.16,32.4318]],[[154.3,0.2],[154.33,10.03129606],[154.35,13.05189313],[154.36,16.1966],[154.38,16.5571]]]
["bitfinex","SOLUSD",1729012293595,[[154.46,16.1847],[154.42,52.41965482],[154.41,6.5536],[154.4,1.29454374],[154.39,32.3846]],[[154.55,0.2],[154.57,0.6396693],[154.58,16.1732],[154.59,32.3455],[154.6,16.4633]]]
["bitfinex","SOLUSD",1729012322232,[[154.66,22.6294],[154.61,6.6581],[154.6,101.05297162],[154.55,1.58156991],[154.5,6.4657]],[[154.68,0.1],[154.7,6.5642],[154.73,0.6396693],[154.74,6.4394],[154.81,10.31951174]]]
["bitfinex","SOLUSD",1729012343766,[[154.31,6.4804],[154.3,16.55661],[154.26,32.4117],[154.24,52.22267162],[154.22,32.4194]],[[154.39,6.2579],[154.4,31.4936],[154.44,51.39564368]]]
["bitfinex","SOLUSD",1729012390679,[[154.59,6.4687],[154.57,16.1732],[154.53,32.3546],[154.5,22.2293],[154.44,1.6571255]],[[154.66,20.0],[154.67,6.7962],[154.72,19.01904368]]]
["bitfinex","SOLUSD",1729012427493,[[154.73,22.6194],[154.66,64.43957786],[154.64,22.3212],[154.56,64.46017048],[154.54,20.0]],[[154.74,0.07206],[154.75,0.1],[154.77,6.4613],[154.8,6.1161],[154.81,16.2491]]]
["bitfinex","SOLUSD",1729012459407,[[154.72,6.4632],[154.71,16.1587],[154.68,32.3246],[154.64,32.10975663],[154.63,17.68859389]],[[154.73,0.1],[154.74,0.07206],[154.76,2.0],[154.78,6.461],[154.81,16.249]]]
["bitfinex","SOLUSD",1729012497157,[[154.74,6.4624],[154.72,16.1576],[154.69,56.097584],[154.68,36.19736773],[154.66,32.3285]],[[154.75,0.17206],[154.76,2.0],[154.79,6.1621],[154.8,22.4285],[154.83,16.3475]]]
["bitfinex","SOLUSD",1729012504362,[[154.63,16.1247],[154.61,26.39156773],[154.56,20.07266773],[154.55,32.3504],[154.52,1.11854908]],[[154.69,0.1],[154.72,0.07206],[154.76,2.0],[154.77,0.2],[154.81,32.2994]]]
["bitfinex","SOLUSD",1729012534570,[[154.82,6.4591],[154.8,16.1493],[154.77,32.3055],[154.76,0.1],[154.75,16.69882327]],[[154.83,0.1],[154.89,0.6396693],[154.9,0.1],[154.91,42.88747003],[154.92,21.3099]]]
["bitfinex","SOLUSD",1729012590324,[[154.39,22.6694],[154.33,33.0367693],[154.31,32.5018],[154.29,10.93468628],[154.04,19.91654091]],[[154.4,0.1],[154.44,6.5753],[154.46,0.1],[154.5,16.1821],[154.53,9.93424512]]]
["bitfinex","SOLUSD",1729012606527,[[154.33,7.1192693],[154.31,16.2006],[154.27,32.4106],[154.26,32.31660147],[154.16,85.20853654]],[[154.34,0.1],[154.39,6.5771],[154.41,6.6559],[154.44,16.1415],[154.48,51.38594368]]]
["bitfinex","SOLUSD",1729012654857,[[154.28,6.4816],[154.27,16.2051],[154.25,32.4145],[154.23,0.1],[154.22,6.0238]],[[154.29,0.1],[154.35,0.2],[154.37,16.1949],[154.39,6.4577],[154.53,35.60718337]]]
["bitfinex","SOLUSD",1729012671064,[[154.18,0.6396693],[154.16,16.2164],[154.14,32.4376],[154.1,71.44668591],[154.01,85.40244263]],[[154.19,0.1],[154.23,6.5577],[154.24,15.9722],[154.26,16.207],[154.42,289.12450809]]]
["bitfinex","SOLUSD",1729012707831,[[154.2,6.4849],[154.19,16.2133],[154.15,32.26676246],[154.14,15.7166],[154.13,6.6422]],[[154.21,0.1],[154.27,0.1],[154.28,22.1821],[154.29,6.6231],[154.32,16.2005]]]
["bitfinex","SOLUSD",1729012737760,[[154.3,6.4808],[154.29,16.2027],[154.27,32.4097],[154.25,71.30109066],[141.44,1.0]],[[154.31,0.1],[154.36,22.9904],[154.38,6.7427],[154.39,6.72630919]]]
["bitfinex","SOLUSD",1729012775888,[[154.44,6.475],[154.43,39.964884],[154.38,32.37600666],[154.36,22.8937],[154.1,13.27769394]],[[154.45,0.1],[154.48,6.4734],[154.49,6.4531],[154.52,16.5212],[154.53,0.1]]]
["bitfinex","SOLUSD",1729012817622,[[154.66,30.242584],[154.65,16.165],[154.63,1.29281763],[154.62,32.3369],[154.61,0.1]],[[154.67,0.1],[154.71,12.6564],[154.73,16.1957693],[154.74,22.97390511],[154.81,19.01904368]]]
["bitfinex","SOLUSD",1729012849652,[[154.44,6.4749],[154.43,16.1879],[154.41,32.3807],[154.4,23.776884],[154.38,32.28606875]],[[154.49,6.473],[154.51,0.2],[154.52,6.3454],[154.53,16.596],[154.54,10.09713005]]]
["bitfinex","SOLUSD",1729012874642,[[154.5,6.4723],[154.49,36.1812],[154.46,15.1227],[154.45,0.1],[154.44,38.6624]],[[154.54,6.4709],[154.57,0.1],[154.58,16.2729],[154.6,20.0],[154.61,38.7407]]]
["bitfinex","SOLUSD",1729012893262,[[154.33,16.1984],[154.3,16.6282],[154.29,32.4049],[154.28,6.2095],[154.25,0.2]],[[154.37,6.4783],[154.4,6.1024],[154.41,16.3912],[154.42,20.0],[154.43,16.4268]]]
["bitfinex","SOLUSD",1729012929295,[[154.31,6.4804],[154.3,16.2016],[154.27,16.3189],[154.26,32.4117],[154.25,6.6116]],[[154.35,6.4788],[154.38,0.2],[154.41,16.1912],[154.54,39.03297666],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1729012961128,[[154.57,6.4692],[154.55,16.1759],[154.53,16.4981],[154.52,32.3563],[154.51,0.1]],[[154.62,6.4677],[154.66,6.2225],[154.67,22.21236826],[154.79,48.89527888],[154.8,324.27742629]]]
["bitfinex","SOLUSD",1729013022985,[[154.6,22.6383],[154.55,32.3509],[154.52,15.4422],[154.51,6.6309],[154.48,66.1342205]],[[154.64,6.4666],[154.68,20.1],[154.69,22.1709],[154.7,26.25622143],[154.71,35.30204368]]]
["bitfinex","SOLUSD",1729013039789,[[154.59,16.171],[154.55,47.7931],[154.54,6.5309],[154.53,20.20207585],[154.41,35.895663]],[[154.65,20.0],[154.66,12.4752],[154.7,16.1607],[154.71,23.09838247],[154.74,0.1]]]
["bitfinex","SOLUSD",1729013084031,[[154.53,6.4711],[154.52,15.8423],[154.51,22.4354],[154.48,32.3647],[154.47,20.30207585]],[[154.58,6.4692],[154.61,20.0],[154.62,15.9077],[154.63,22.701],[154.64,10.46709686]]]
["bitfinex","SOLUSD",1729013116441,[[154.56,6.4699],[154.54,16.1761],[154.53,23.776884],[154.52,48.2001],[154.51,26.35787585]],[[154.61,6.4679],[154.65,36.1657],[154.66,22.74866569],[154.67,6.6327],[154.68,26.1917558]]]
["bitfinex","SOLUSD",1729013175987,[[154.28,6.4813],[154.27,16.2046],[154.23,15.544],[154.22,20.13503698],[154.21,6.6559]],[[154.35,20.0],[154.36,21.26456992],[154.37,16.2958],[154.38,26.7534],[154.63,3.3372135]]]
["bitfinex","SOLUSD",1729013214020,[[154.48,6.4732],[154.46,31.7227],[154.43,20.13503698],[154.42,56.154784],[154.41,0.1]],[[154.52,6.4717],[154.56,16.1752],[154.57,15.3573],[154.58,6.5553],[154.59,32.3436]]]
["bitfinex","SOLUSD",1729013244645,[[154.49,6.4728],[154.48,16.5674],[154.47,16.1839],[154.45,32.3727],[154.43,26.37553698]],[[154.53,6.4713],[154.57,11.32856353],[154.58,36.1733],[154.59,23.776884],[154.6,3.08972325]]]
["bitfinex","SOLUSD",1729013288598,[[154.4,22.6674],[154.39,15.7316],[154.36,6.2454],[154.34,52.73063698],[141.44,1.0]],[[154.44,6.4751],[154.49,20.0],[154.5,31.746],[154.51,38.7626],[154.52,19.5214386]]]
["bitfinex","SOLUSD",1729013317941,[[154.46,6.474],[154.44,16.1868],[154.4,20.23503698],[154.39,32.4836],[154.32,43.91192098]],[[154.5,6.4725],[154.52,6.6423],[154.55,39.39682678],[154.56,1.7507905],[154.66,11.08909165]]]
["bitfinex","SOLUSD",1729013347029,[[154.51,22.6518],[154.47,15.1828],[154.46,52.50463698],[154.45,6.5226],[153.95,46.95848691]],[[154.55,6.4706],[154.59,16.1725],[154.6,6.5496],[154.62,34.06436249],[154.63,22.37180601]]]
["bitfinex","SOLUSD",1729013366871,[[154.56,6.4697],[154.55,16.1753],[154.51,20.13503698],[154.5,47.5449],[154.49,0.1]],[[154.6,6.4685],[154.62,15.5409],[154.63,11.90966658],[154.64,22.7865],[154.65,19.47]]]
["bitfinex","SOLUSD",1729013406086,[[154.57,6.4694],[154.56,16.1746],[154.53,6.4119],[154.52,52.4701507],[154.51,15.8994]],[[154.61,6.4679],[154.65,29.05345221],[154.67,22.0871],[154.68,0.1],[154.69,8.46990758]]]
["bitfinex","SOLUSD",1729013454744,[[154.61,6.4677],[154.59,16.171],[154.58,32.3436],[154.57,16.1758],[154.56,6.5016]],[[154.65,6.4662],[154.69,16.1617],[154.72,20.0],[154.73,33.1539693],[154.76,12.58936598]]]
["bitfinex","SOLUSD",1729013468261,[[154.6,6.4681],[154.58,16.1722],[154.54,72.4661507],[154.53,23.876884],[154.52,0.1]],[[154.64,6.4669],[154.66,22.5763],[154.69,6.73604516],[154.7,28.65713454],[154.72,0.1]]]
["bitfinex","SOLUSD",1729013513548,[[154.61,16.1692],[154.57,23.776884],[154.56,32.3479],[154.55,0.1],[154.54,48.7874497]],[[154.68,23.0191],[154.71,39.936784],[154.73,33.0544693],[154.74,5.57083866],[154.8,102.3001]]]
["bitfinex","SOLUSD",1729013548674,[[154.72,30.240084],[154.7,16.1598],[154.68,0.1],[154.67,52.49784984],[154.66,28.22531621]],[[154.73,0.6396693],[154.78,6.4608],[154.81,16.1493],[154.83,39.0354166],[154.84,21.8792]]]
["bitfinex","SOLUSD",1729013574236,[[154.66,6.4656],[154.65,16.1652],[154.61,6.2988],[154.6,35.93274984],[154.59,0.1]],[[154.7,6.4644],[154.73,16.7971693],[154.75,22.7097],[154.77,0.2],[154.9,262.84212854]]]
["bitfinex","SOLUSD",1729013626258,[[154.57,6.4694],[154.52,20.07114984],[154.51,15.5503],[154.5,6.2932],[154.49,0.1]],[[154.62,29.1851],[154.66,16.1655],[154.69,10.66687708],[154.73,70.6396693]]]
["bitfinex","SOLUSD",1729013665193,[[154.37,6.4775],[154.36,16.1951],[154.31,64.52425344],[154.3,0.2],[154.29,23.776884]],[[154.43,6.4755],[154.47,33.9736363],[154.48,16.2834],[154.52,15.4084],[154.56,19.43]]]
["bitfinex","SOLUSD",1729013703908,[[154.19,15.2909],[154.18,6.9414693],[154.16,16.2919],[154.14,32.537],[154.12,10.11046942]],[[154.34,15.0185],[154.35,6.1616],[154.36,0.1],[154.4,50.54080273],[154.42,0.1]]]
["bitfinex","SOLUSD",1729013746950,[[154.4,6.4766],[154.37,32.467],[154.34,32.3956],[154.33,26.7872851],[154.31,6.76856401]],[[154.44,6.4751],[154.47,16.185],[154.5,48.98505831],[154.51,38.6319],[154.52,15.4399]]]
["bitfinex","SOLUSD",1729013781680,[[154.59,6.4686],[154.57,32.2812],[154.54,59.0402851],[154.53,0.1],[154.28,13.47561824]],[[154.63,6.4672],[154.69,16.1621],[154.71,38.7957],[154.72,5.94382766],[154.83,10.63789236]]]
["bitfinex","SOLUSD",1729013786287,[[154.59,6.4686],[154.58,23.776884],[154.57,32.2812],[154.54,39.0156],[154.28,13.47561824]],[[154.63,6.467],[154.69,16.1621],[154.7,6.7572394],[154.71,38.7957],[154.72,5.84382766]]]
["bitfinex","SOLUSD",1729013823323,[[154.42,6.4755],[154.4,31.6668],[154.39,32.3854],[154.37,6.2839],[154.35,20.2246851]],[[154.46,6.4742],[154.49,6.5007],[154.51,16.1807],[154.53,10.37228649],[154.54,43.876884]]]
["bitfinex","SOLUSD",1729013855681,[[154.4,6.4765],[154.38,16.1934],[154.37,15.2494],[154.36,6.0687],[154.35,32.3934]],[[154.44,6.475],[154.46,6.75699576],[154.48,38.0662],[154.51,34.15165908],[181.9,10.0]]]
["bitfinex","SOLUSD",1729013918002,[[154.6,23.776884],[154.59,6.4686],[154.58,16.1726],[154.55,68.77109183],[154.53,0.1]],[[154.67,16.1638],[154.69,6.4787],[154.7,54.12432954],[154.71,0.1]]]
["bitfinex","SOLUSD",1729013937218,[[154.62,16.0958],[154.61,22.6367],[154.57,26.37389183],[154.56,0.1],[154.55,32.3516]],[[154.7,16.1607],[154.73,8.80820414],[154.74,55.12135574],[154.78,261.40817431],[154.85,10.90707232]]]
["bitfinex","SOLUSD",1729013985198,[[154.72,50.240084],[154.71,16.1587],[154.69,52.51839183],[154.67,0.1],[154.6,6.486]],[[154.73,0.6396693],[154.79,6.4605],[154.82,16.1484],[154.83,6.75030834],[154.84,21.7333]]]
["bitfinex","SOLUSD",1729014029712,[[154.97,16.1312],[154.94,1.29005896],[154.93,52.31895027],[154.91,16.0403],[154.8,70.89375099]],[[155.04,7.2685693],[155.05,6.74409541],[155.06,16.1229],[155.07,15.5388],[155.08,0.1]]]
["bitfinex","SOLUSD",1729014057736,[[155.12,20.0],[155.1,40.059084],[155.09,52.28625027],[155.06,1.28894855],[155.04,20.04735027]],[[155.18,6.4441],[155.2,17.2292693],[155.21,6.73592221],[155.22,22.2295],[155.24,32.21]]]
["bitfinex","SOLUSD",1729014104892,[[155.25,6.4411],[155.24,23.776884],[155.23,16.1048],[155.2,1.28789885],[155.19,32.3174]],[[155.29,6.4395],[155.33,21.7843],[155.34,16.0943],[155.36,39.55398809],[155.38,0.2]]]
["bitfinex","SOLUSD",1729014143805,[[155.42,16.0849],[155.41,6.4342],[155.36,24.73987901],[155.35,68.10543137],[155.23,30.0]],[[155.46,6.4326],[155.48,5.3489864],[155.51,16.0771],[155.52,15.6525],[155.54,6.0437]]]
["bitfinex","SOLUSD",1729014167508,[[155.53,16.0732],[155.5,48.7105],[155.49,7.69196708],[155.48,23.876884],[155.47,20.0]],[[155.59,0.6230828],[155.6,6.2064],[155.61,15.5127],[155.62,16.0652],[155.64,0.1]]]
["bitfinex","SOLUSD",1729014222691,[[155.56,6.4282],[155.55,16.0719],[155.53,54.6964],[155.5,19.94820055],[155.49,39.11948479]],[[155.59,0.6230828],[155.61,6.4267],[155.66,15.2252],[155.67,16.1605],[155.68,32.2179]]]
["bitfinex","SOLUSD",1729014227979,[[155.58,50.204384],[155.57,16.0694],[155.56,1.28520978],[155.54,61.24797178],[155.53,22.5496]],[[155.59,0.6230828],[155.65,6.4247],[155.69,15.2252],[155.7,16.0569],[155.71,6.2374]]]
["bitfinex","SOLUSD",1729014259612,[[155.4,16.0865],[155.39,6.4352],[155.35,15.69],[155.34,38.7432],[155.31,32.2916]],[[155.44,6.4334],[155.48,0.1],[155.49,6.1119],[155.5,16.1777],[155.52,23.776884]]]
["bitfinex","SOLUSD",1729014302762,[[155.34,6.4372],[155.32,19.8965151],[155.28,52.0963151],[155.26,24.49941234],[155.25,6.2525]],[[155.39,6.4357],[155.41,16.0869],[155.42,15.1088],[155.43,6.1978],[155.44,32.1674]]]
["bitfinex","SOLUSD",1729014335192,[[155.44,22.5161],[155.42,19.8965151],[155.4,48.0836],[155.37,15.22125178],[155.36,52.0788151]],[[155.49,6.4313],[155.53,22.1929],[155.54,15.1176],[155.55,6.82213102],[155.56,32.1429]]]
["bitfinex","SOLUSD",1729014391949,[[155.33,6.4378],[155.32,16.0952],[155.29,32.1969],[155.28,23.776884],[155.27,60.73396948]],[[155.38,6.4359],[155.43,38.797],[155.45,54.45184599],[155.46,0.1],[155.8,33.57222905]]]
["bitfinex","SOLUSD",1729014407228,[[155.23,22.0468],[155.21,0.6230828],[155.2,47.4603],[155.19,26.06544238],[155.17,1.69487757]],[[155.27,6.4404],[155.32,37.8191],[155.34,0.1],[155.35,32.286],[155.36,6.71346125]]]
["bitfinex","SOLUSD",1729014445884,[[155.27,6.4403],[155.26,16.1013],[155.23,32.2098],[155.22,47.14676887],[155.21,6.7286828]],[[155.32,6.4383],[155.34,6.2619],[155.36,27.11980184],[155.37,16.0909],[155.38,32.3805]]]
["bitfinex","SOLUSD",1729014467796,[[155.34,16.093],[155.33,47.49486887],[155.32,6.5347],[155.31,32.1936],[155.3,0.1]],[[155.44,16.0836],[155.45,20.0],[155.46,15.1235],[155.48,0.1],[155.49,32.2569]]]
["bitfinex","SOLUSD",1729014518321,[[155.43,16.0839],[155.42,31.76769779],[155.39,0.1],[155.38,21.4371],[155.37,32.2801]],[[155.55,16.0722],[155.56,32.2426],[155.58,6.2755],[155.59,15.5202],[155.61,5.80384327]]]
["bitfinex","SOLUSD",1729014560761,[[155.39,6.435],[155.37,63.30219779],[155.36,6.4491],[155.35,20.0],[155.34,32.187]],[[155.43,6.4339],[155.47,31.5777],[155.49,6.5791],[155.5,6.90870906],[155.51,32.1525]]]
["bitfinex","SOLUSD",1729014606391,[[155.5,6.4307],[155.48,9.17502648],[155.47,23.776884],[155.46,16.2693],[155.45,38.10739942]],[[155.55,6.4288],[155.59,16.0683],[155.6,6.2673],[155.63,32.2277],[155.71,32.113]]]
["bitfinex","SOLUSD",1729014624815,[[155.42,6.434],[155.41,16.086],[155.39,53.60579942],[155.37,32.2806],[155.36,0.1]],[[155.47,6.4321],[155.5,16.0778],[155.54,32.2464],[155.55,23.876884],[155.66,11.76531016]]]
["bitfinex","SOLUSD",1729014674066,[[155.5,6.4308],[155.49,16.0777],[155.47,22.3597],[155.46,31.77927075],[155.44,32.2655]],[[155.54,6.4294],[155.58,15.0872],[155.59,16.0682],[155.61,12.93094528],[155.64,20.95336549]]]
["bitfinex","SOLUSD",1729014679081,[[155.42,6.4341],[155.4,16.0872],[155.39,22.3597],[155.36,64.06057075],[155.35,1.68698791]],[[155.46,6.4328],[155.51,32.2434],[155.54,58.3815],[155.57,43.096884],[156.74,96.54186225]]]
["bitfinex","SOLUSD",1729014707578,[[155.44,38.21247075],[155.43,16.0839],[155.42,43.776884],[155.41,32.1726],[155.38,23.98369497]],[[155.53,16.0744],[155.54,15.1585],[155.55,6.7225],[155.56,6.78941979],[155.6,19.33]]]
["bitfinex","SOLUSD",1729014744028,[[155.23,26.37129815],[155.22,15.3637],[155.21,23.0155828],[155.16,32.424],[155.15,1.61020483]],[[155.28,6.4403],[155.29,20.0],[155.3,16.0983],[155.34,21.1405],[155.35,32.1866]]]
["bitfinex","SOLUSD",1729014781332,[[155.37,22.526],[155.36,16.6069],[155.34,37.98025043],[155.32,0.2],[155.26,32.2021]],[[155.42,6.4342],[155.47,16.0807],[155.48,12.14907399],[155.49,22.8449],[155.5,6.79324446]]]
["bitfinex","SOLUSD",1729014809845,[[155.37,6.4361],[155.35,16.092],[155.31,87.82193443],[155.3,15.9923],[155.29,14.43061114]],[[155.41,6.4346],[155.45,32.5878],[155.46,6.1809],[155.47,32.2605],[155.49,6.89801429]]]
["bitfinex","SOLUSD",1729014832696,[[155.31,6.4386],[155.3,16.0972],[155.27,19.92718846],[155.26,55.980384],[155.23,0.2]],[[155.35,6.4372],[155.38,31.8973],[155.39,6.1809],[155.4,32.2754],[155.44,58.29661429]]]
["bitfinex","SOLUSD",1729014883824,[[155.35,35.26334731],[155.32,15.0972],[155.3,38.772],[155.29,0.1],[155.28,0.1]],[[155.39,6.4355],[155.42,12.88842702],[155.43,20.0],[155.44,16.0837],[155.45,23.876884]]]
["bitfinex","SOLUSD",1729014903948,[[155.28,28.41494731],[155.26,6.5825],[155.23,0.1],[155.22,6.79790833],[155.21,2.22945436]],[[155.37,20.0],[155.38,23.776884],[155.4,16.7086],[155.5,3.36304353],[155.52,13.61978454]]]
["bitfinex","SOLUSD",1729014950384,[[155.21,0.6230828],[155.17,39.92705695],[155.16,22.76535405],[155.15,6.1557],[155.13,0.1]],[[155.27,20.0],[155.28,23.776884],[155.3,6.5097],[155.31,1.82857954],[155.34,23.74810394]]]
["bitfinex","SOLUSD",1729014988212,[[154.9,20.6230828],[154.89,16.0445],[154.88,26.08275695],[154.87,0.1],[154.86,1.61812226]],[[155.0,20.0],[155.01,23.776884],[155.04,16.0568],[155.05,6.4356],[155.07,17.30220773]]]
["bitfinex","SOLUSD",1729015033530,[[154.8,12.82163596],[154.79,22.2081],[154.78,6.71642682],[154.75,0.7230828],[154.11,0.18809534]],[[154.88,23.776884],[154.89,20.0],[154.92,0.1],[154.93,6.80890021],[154.94,1.57843707]]]
["bitfinex","SOLUSD",1729015068354,[[154.84,20.0],[154.83,26.05306674],[154.82,15.0915],[154.81,0.1],[154.8,0.1]],[[154.94,20.0],[154.95,6.5147],[154.96,15.23],[154.98,0.1],[154.99,0.1]]]
["bitfinex","SOLUSD",1729015075345,[[154.75,15.7145828],[154.74,26.05306674],[154.71,0.1],[154.7,6.79813358],[154.6,86.30083445]],[[154.86,43.776884],[154.87,6.5147],[154.88,0.1],[154.89,15.23],[154.91,7.03594914]]]
["bitfinex","SOLUSD",1729015110080,[[154.97,23.776884],[154.96,42.46756674],[154.95,0.1],[154.94,0.1],[154.89,7.34803027]],[[155.12,22.2199],[155.13,268.23270019],[155.14,0.1],[155.15,8.14674186]]]
["bitfinex","SOLUSD",1729015182754,[[154.96,23.776884],[154.93,15.9746],[154.92,6.7554],[154.91,0.1],[154.86,19.39]],[[155.06,20.0],[155.07,16.4734],[155.1,0.1],[155.11,25.7697],[155.12,1.6327585]]]
["bitfinex","SOLUSD",1729015204169,[[154.84,21.9572],[154.79,20.02753524],[154.78,1.77600227],[154.67,32.65033622],[154.63,661.7285421]],[[154.95,20.0],[154.96,23.776884],[154.97,20.0],[154.99,23.2184],[155.01,0.1]]]
["bitfinex","SOLUSD",1729015237498,[[154.75,0.6230828],[154.71,6.384],[154.7,16.1827],[154.65,20.02753524],[154.63,0.1]],[[154.83,70.96696313],[154.84,25.8793],[154.85,0.1],[154.86,6.6897212],[154.87,70.0]]]
["bitfinex","SOLUSD",1729015267504,[[154.92,6.1691],[154.91,43.776884],[154.88,16.7008],[154.87,32.10599168],[154.8,51.39599168]],[[155.03,43.776884],[155.04,6.6092],[155.05,22.50839657],[155.08,19.59],[155.09,17.40024366]]]
["bitfinex","SOLUSD",1729015310260,[[154.9,6.4557],[154.88,16.1409],[154.85,20.01846588],[154.84,0.1],[154.83,32.392]],[[154.94,6.58319949],[154.95,0.13424079],[154.96,15.73357459],[154.97,22.78818075],[155.01,0.11763409]]]
["bitfinex","SOLUSD",1729015348695,[[155.11,6.4467],[155.1,39.895084],[155.09,15.4407],[155.08,6.5504],[155.06,0.2]],[[155.16,6.4449],[155.21,31.1298],[155.24,26.2557],[155.25,0.1],[155.26,32.2048]]]
["bitfinex","SOLUSD",1729015392815,[[155.26,16.1014],[155.25,6.4411],[155.2,16.5497],[155.19,38.7956],[155.18,1.67657024]],[[155.28,0.6230828],[155.3,6.4392],[155.33,6.013],[155.34,15.1655],[155.35,16.0934]]]
["bitfinex","SOLUSD",1729015414741,[[155.27,50.217184],[155.26,16.2015],[155.25,31.95521356],[155.24,32.2077],[155.23,16.3716]],[[155.28,0.6230828],[155.38,22.3024],[155.39,16.2668]]]
["bitfinex","SOLUSD",1729015473640,[[155.47,6.4319],[155.46,43.776884],[155.45,16.0818],[155.41,18.12131374],[155.39,31.78541365]],[[155.52,6.4301],[155.55,22.1675],[155.56,16.1476],[155.58,0.1],[155.59,2.2380786]]]
["bitfinex","SOLUSD",1729015498146,[[155.4,26.4349],[155.39,16.0876],[155.36,32.1815],[155.35,0.1],[155.34,6.5546]],[[155.44,6.4333],[155.47,22.1531],[155.48,16.0796],[155.51,0.1],[155.52,32.252]]]
["bitfinex","SOLUSD",1729015556990,[[155.46,6.4324],[155.45,39.858784],[155.44,20.0],[155.41,16.3034],[155.4,0.2]],[[155.5,6.4309],[155.53,16.0744],[155.56,20.1],[155.57,55.0157],[155.58,0.1]]]
["bitfinex","SOLUSD",1729015563775,[[155.44,6.4332],[155.43,16.084],[155.39,22.5932],[155.38,38.89465115],[155.37,20.08185387]],[[155.48,6.4317],[155.53,38.9487],[155.54,0.1],[155.55,0.1],[155.56,26.71703349]]]
["bitfinex","SOLUSD",1729015598125,[[155.57,30.204684],[155.56,16.0701],[155.53,32.1472],[155.52,19.98185387],[155.51,7.7471123]],[[155.62,6.4259],[155.63,21.4652],[155.67,16.06],[155.68,32.2172],[155.71,1.67864264]]]
["bitfinex","SOLUSD",1729015665176,[[155.57,50.204684],[155.56,22.6845],[155.55,16.0751],[155.54,32.1457],[155.52,19.98185387]],[[155.62,6.4259],[155.67,16.06],[155.68,38.9328588],[155.69,0.1],[155.71,21.5702]]]
["bitfinex","SOLUSD",1729015684779,[[155.73,30.198184],[155.71,16.0554],[155.68,16.2751],[155.67,19.88185387],[155.66,6.6142]],[[155.74,0.6230828],[155.83,20.0],[155.84,16.0423],[155.85,21.6702],[155.86,6.70724399]]]
["bitfinex","SOLUSD",1729015717829,[[155.58,22.4961],[155.56,15.1468],[155.53,15.35678396],[155.52,21.5766179],[155.51,32.1508]],[[155.62,6.426],[155.66,16.0615],[155.67,26.5337],[155.68,15.9774],[155.69,0.1]]]
["bitfinex","SOLUSD",1729015739743,[[155.24,54.0224],[155.23,0.1],[155.21,0.7230828],[155.08,342.09020467]],[[155.37,0.1],[155.38,43.776884],[155.39,6.4196],[155.4,16.0877],[155.42,43.776884]]]
["bitfinex","SOLUSD",1729015792379,[[155.37,6.4361],[155.36,16.0911],[155.35,23.776884],[155.34,16.5479],[155.33,6.2759]],[[155.44,6.4334],[155.45,21.7116],[155.48,6.87069992],[155.49,16.0787],[155.51,19.3]]]
["bitfinex","SOLUSD",1729015828028,[[155.47,6.432],[155.46,16.0807],[155.43,32.1686],[155.42,1.28608751],[155.41,31.85694999]],[[155.53,6.4297],[155.56,6.64583445],[155.57,38.9162],[155.6,10.7215821]]]
["bitfinex","SOLUSD",1729015868767,[[155.44,22.5158],[155.39,20.0],[155.38,32.1783],[155.37,0.1],[155.36,8.65571444]],[[155.5,6.4308],[155.51,20.0],[155.52,28.06122807],[155.54,16.1734],[155.56,1.69566443]]]
["bitfinex","SOLUSD",1729015892669,[[155.43,0.709218],[155.38,15.3049],[155.37,6.4361],[155.36,16.0912],[155.34,38.8359]],[[155.44,6.4333],[155.48,16.0795],[155.5,32.355],[155.51,20.0],[155.52,15.1047]]]
["bitfinex","SOLUSD",1729015938925,[[155.47,22.5116],[155.46,19.91408952],[155.44,32.1665],[155.43,21.7469],[155.41,0.1]],[[155.52,6.4303],[155.54,20.0],[155.55,22.241851],[155.57,16.0703],[155.58,0.1]]]
["bitfinex","SOLUSD",1729015964661,[[155.35,46.305384],[155.34,42.69158952],[155.31,32.1935],[155.29,1.78008843],[155.18,322.2508595]],[[155.4,6.4354],[155.44,16.084],[155.45,6.65753679],[155.46,21.8109],[155.47,0.1]]]
["bitfinex","SOLUSD",1729016027102,[[155.62,16.0639],[155.61,6.4261],[155.6,19.86711391],[155.57,42.54201599],[155.56,10.64493492]],[[155.66,6.4243],[155.69,16.326],[155.7,16.0571],[155.72,13.26793233],[155.73,0.2]]]
["bitfinex","SOLUSD",1729016031697,[[155.59,22.4944],[155.56,19.86711391],[155.54,6.4767],[155.53,33.97585323],[155.47,6.65711876]],[[155.63,6.4256],[155.68,36.0592],[155.69,16.326],[155.7,32.1133],[155.71,0.1]]]
["bitfinex","SOLUSD",1729016100342,[[155.63,0.354609],[155.62,6.4258],[155.61,16.419809],[155.59,20.0],[155.58,22.8198]],[[155.66,6.4243],[155.71,16.247],[155.72,22.6299],[155.74,0.7230828],[155.75,20.1]]]
["bitfinex","SOLUSD",1729016117649,[[155.45,16.0813],[155.43,19.81214727],[155.42,20.0],[155.41,38.2125],[155.38,0.1]],[[155.54,32.7182],[155.55,6.2999],[155.57,0.2],[155.59,1.64531644]]]
["bitfinex","SOLUSD",1729016161296,[[155.45,6.78731],[155.43,16.0837],[155.4,19.81214727],[155.38,32.1788],[155.37,0.1]],[[155.49,6.4314],[155.5,16.1797],[155.51,6.499],[155.53,16.0747],[155.55,6.80023576]]]
["bitfinex","SOLUSD",1729016196009,[[155.64,6.4248],[155.63,16.0632],[155.58,32.137],[155.57,48.17886853],[155.56,6.5576]],[[155.68,6.4235],[155.72,29.16915999],[155.73,16.1096],[155.74,0.6230828],[155.76,32.2011]]]
["bitfinex","SOLUSD",1729016213935,[[155.66,12.8511],[155.65,16.0607],[155.64,16.2848],[155.63,0.1],[155.52,383.49116853]],[[155.72,6.4219],[155.79,16.048],[155.81,0.2],[155.82,43.776884],[155.83,47.6988]]]
["bitfinex","SOLUSD",1729016263459,[[155.71,6.4218],[155.69,16.0569],[155.68,48.2244],[155.66,6.4933],[155.64,0.2]],[[155.8,26.3877],[155.81,16.0454],[155.82,0.1],[155.83,72.448484],[155.87,51.3883]]]
["bitfinex","SOLUSD",1729016297712,[[155.86,16.04],[155.85,6.416],[155.82,48.502],[155.8,6.0086],[155.79,75.5395874]],[[155.9,0.6230828],[155.91,6.4142],[155.92,20.0],[155.96,0.1],[155.97,32.4688]]]
["bitfinex","SOLUSD",1729016330743,[[156.04,50.02976646],[156.03,23.51218778],[156.01,1.72787456],[156.0,19.74428246],[155.91,42.23338338]],[[156.05,0.6230828],[156.14,22.7115],[156.15,6.4041],[156.19,6.69511671],[156.2,0.1]]]
["bitfinex","SOLUSD",1729016362552,[[156.08,6.4068],[156.07,16.0177],[156.03,31.56862497],[156.01,38.5734],[155.99,0.1]],[[156.14,20.0],[156.15,6.5643],[156.17,6.79582295],[156.18,16.5449],[156.19,0.1]]]
["bitfinex","SOLUSD",1729016401985,[[156.03,6.409],[156.01,16.024],[155.97,32.0559],[155.94,6.4866],[155.93,15.4979]],[[156.07,6.024],[156.08,6.4069],[156.09,0.1],[156.1,16.3184],[156.11,16.1145]]]
["bitfinex","SOLUSD",1729016403195,[[156.13,16.0115],[156.07,31.58945388],[156.05,0.1],[156.03,23.55569293],[156.02,38.742492]],[[156.17,6.024],[156.19,6.69549228],[156.2,16.3184],[156.23,0.2],[156.24,16.0019]]]
["bitfinex","SOLUSD",1729016452627,[[156.21,6.4012],[156.2,16.0048],[156.17,20.0],[156.15,53.72735388],[156.14,0.1]],[[156.26,6.3996],[156.3,20.0],[156.31,23.876884],[156.32,22.78280834]]]
["bitfinex","SOLUSD",1729016471345,[[156.28,15.9967],[156.23,37.96885388],[156.22,0.1],[156.21,15.1998],[156.19,1.57061755]],[[156.33,6.3967],[156.36,22.776884],[156.37,6.6838],[156.38,31.9112],[156.39,0.1]]]
["bitfinex","SOLUSD",1729016527887,[[156.3,19.65410538],[156.27,54.8256],[156.25,1.67205375],[156.24,19.65410538]],[[156.4,30.170684],[156.41,6.1674],[156.43,15.9818],[156.44,0.1],[156.46,15.4727]]]
["bitfinex","SOLUSD",1729016545901,[[156.34,0.354609],[156.31,22.3908],[156.27,54.7256],[156.26,0.1],[156.25,19.65410538]],[[156.36,6.3955],[156.4,39.762084],[156.41,0.1],[156.43,0.1],[156.45,36.7236891]]]
["bitfinex","SOLUSD",1729016593440,[[156.34,0.354609],[156.24,38.0706],[156.23,35.84470538],[156.12,132.37163877]],[[156.35,30.172784],[156.37,22.6766],[156.38,19.23],[156.39,16.0862],[156.4,0.1]]]
["bitfinex","SOLUSD",1729016635685,[[156.26,22.398],[156.22,66.79732374],[156.21,6.2648],[156.2,0.35461],[156.17,0.1]],[[156.31,6.3976],[156.34,6.68878848],[156.35,37.8828],[156.36,0.1],[156.37,19.23]]]
["bitfinex","SOLUSD",1729016668484,[[156.04,0.35461],[156.03,6.4086],[156.01,16.0236],[155.98,0.35461],[155.97,20.6230828]],[[156.09,15.1751],[156.11,13.09512658],[156.12,0.1]]]
["bitfinex","SOLUSD",1729016705784,[[156.09,22.4223],[156.08,15.0163],[156.07,6.6398],[156.04,64.04340901],[156.03,0.1]],[[156.14,30.181484],[156.17,16.0086],[156.19,0.1],[156.2,52.0103],[156.22,16.7642]]]
["bitfinex","SOLUSD",1729016740329,[[156.06,22.4265],[156.04,32.39751],[156.02,19.72214557],[156.01,0.1],[156.0,33.77535921]],[[156.1,23.776884],[156.11,6.4061],[156.15,16.0106],[156.17,34.7992],[156.18,6.79590283]]]
["bitfinex","SOLUSD",1729016767724,[[156.1,6.406],[156.08,16.0169],[156.05,39.82214557],[156.04,32.49751],[156.0,26.31994557]],[[156.16,6.404],[156.18,6.0884],[156.19,32.1379],[156.21,0.1],[156.22,21.465992]]]
["bitfinex","SOLUSD",1729016827092,[[155.98,0.35461],[155.97,0.6230828],[155.92,6.4135],[155.91,16.0345],[155.89,22.3942]],[[155.99,50.187484],[156.01,6.2281],[156.02,16.0242],[156.03,0.2],[156.05,71.275684]]]
["bitfinex","SOLUSD",1729016863995,[[155.88,6.4148],[155.87,16.0386],[155.85,16.2611],[155.84,38.1965],[155.83,23.876884]],[[155.93,6.4134],[155.98,36.0282],[155.99,23.39663638],[156.0,17.37454323],[156.01,51.2895]]]
["bitfinex","SOLUSD",1729016866326,[[155.89,16.0363],[155.85,16.2611],[155.84,6.1138],[155.83,55.961284],[155.82,32.37855101]],[[155.98,20.0],[155.99,23.39663638],[156.0,6.6053],[156.01,51.2895],[156.02,91.465992]]]
["bitfinex","SOLUSD",1729016923276,[[155.83,16.0426],[155.82,7.0403828],[155.8,20.0],[155.79,32.0936],[155.78,6.4771]],[[155.87,6.4156],[155.91,22.3405],[155.92,6.60645334],[155.93,15.5914],[155.94,0.1]]]
["bitfinex","SOLUSD",1729016938215,[[155.73,6.4212],[155.71,16.0548],[155.7,22.2817],[155.69,0.2],[155.68,1.63277958]],[[155.83,43.776884],[155.85,0.1],[155.86,22.22334217],[155.88,6.6293],[155.89,121.3143]]]
["bitfinex","SOLUSD",1729016977855,[[155.81,38.4281],[155.78,26.3071476],[155.77,1.71043437],[155.76,0.1],[155.67,7.0390828]],[[155.91,59.812184],[155.92,6.1683],[155.93,15.7331]]]
["bitfinex","SOLUSD",1729017033727,[[155.91,20.0],[155.9,6.4142],[155.88,22.4179],[155.86,52.04754114],[155.85,10.67909559]],[[155.94,6.4127],[156.0,38.63356641],[156.02,6.0149],[156.03,0.1],[156.04,32.1438]]]
["bitfinex","SOLUSD",1729017053345,[[155.84,16.0414],[155.82,32.0882],[155.79,23.42706589]],[[155.94,22.60923493],[155.95,6.0149],[155.97,16.0291],[156.0,45.48310621]]]
["bitfinex","SOLUSD",1729017092392,[[155.72,22.4755],[155.69,0.1],[155.67,10.77510401],[155.66,53.8141],[155.65,31.66843118]],[[155.77,6.4199],[155.79,16.5221],[155.8,6.56666603],[155.82,16.0445],[155.9,50.97061233]]]
["bitfinex","SOLUSD",1729017130023,[[155.69,16.0567],[155.68,6.4231],[155.64,6.3242],[155.63,16.6413],[155.62,53.54217346]],[[155.73,6.4216],[155.78,16.0492],[155.79,20.0],[155.8,16.5948],[155.81,38.5964]]]
["bitfinex","SOLUSD",1729017167687,[[155.51,0.6230828],[155.47,16.0792],[155.44,20.0],[155.43,31.88110793],[155.42,54.457]],[[155.56,16.74147333],[155.57,16.3632],[155.58,16.0692],[155.6,0.1],[155.62,70.0]]]
["bitfinex","SOLUSD",1729017206527,[[155.49,0.35461],[155.42,16.0847],[155.41,6.4344],[155.39,32.1768],[155.37,16.6618]],[[155.5,75.83217217],[155.51,6.1243],[155.52,0.2],[155.53,19.29],[155.54,86.0733]]]
["bitfinex","SOLUSD",1729017236026,[[155.54,6.4291],[155.53,16.0738],[155.5,6.1155],[155.49,20.58868239],[155.48,48.1701]],[[155.58,6.4277],[155.61,43.776884],[155.62,22.64281065],[155.64,35.2555],[155.65,38.5646]]]
["bitfinex","SOLUSD",1729017298076,[[155.49,0.70922],[155.43,6.4337],[155.42,32.71793975],[155.41,16.0859],[155.38,55.4]],[[155.5,50.207684],[155.51,241.26978264],[155.52,10.5171137],[155.53,16.0746],[155.54,0.2]]]
["bitfinex","SOLUSD",1729017330204,[[155.58,6.4273],[155.56,16.0705],[155.54,19.87430976],[155.53,8.52674263],[155.52,55.14417448]],[[155.62,6.4259],[155.63,20.0],[155.64,15.2986],[155.65,12.95301313],[155.7,10.41607675]]]
["bitfinex","SOLUSD",1729017355697,[[155.42,6.4339],[155.4,16.0869],[155.39,32.1751],[155.38,6.2006],[155.37,35.99620976]],[[155.5,16.0777],[155.51,30.49405254],[155.52,15.6789],[155.54,6.3959],[155.55,32.1443]]]
["bitfinex","SOLUSD",1729017372923,[[155.54,16.0729],[155.52,20.0],[155.51,32.1514]],[[155.6,19.33342676],[155.62,15.0922],[155.64,16.0632],[155.66,0.2],[155.69,1.58407374]]]
["bitfinex","SOLUSD",1729017418179,[[155.3,6.4388],[155.29,16.0981],[155.26,0.1],[155.25,0.1],[155.24,32.2064]],[[155.35,21.7217],[155.37,23.776884],[155.38,22.79707314],[155.4,6.4956],[155.41,0.2]]]
["bitfinex","SOLUSD",1729017457426,[[155.51,22.5057],[155.48,35.1684],[155.47,38.4289],[155.46,19.92449223],[155.45,0.1]],[[155.56,6.4286],[155.59,15.8299],[155.6,12.93681757],[155.61,16.0664],[155.62,0.1]]]
["bitfinex","SOLUSD",1729017519275,[[155.52,6.4298],[155.51,16.0757],[155.47,20.0],[155.46,32.3623],[155.45,22.2788]],[[155.56,30.205384],[155.57,15.2906],[155.58,13.21169608],[155.61,16.0664],[155.64,1.81940974]]]
["bitfinex","SOLUSD",1729017542103,[[155.5,6.4307],[155.49,16.0773],[155.46,55.3421],[155.45,0.1],[155.44,0.1]],[[155.54,6.4292],[155.59,16.0682],[155.61,15.478],[155.62,12.98654165],[155.64,51.4555]]]
["bitfinex","SOLUSD",1729017582008,[[155.49,20.0],[155.48,6.4315],[155.46,16.1806],[155.45,6.3043],[155.44,17.05827006]],[[155.54,6.4293],[155.57,46.55450272],[155.58,20.0],[155.6,16.7435],[155.61,51.81175101]]]
["bitfinex","SOLUSD",1729017620966,[[155.43,6.4337],[155.42,16.0846],[155.39,6.548],[155.38,8.52674263],[155.37,48.257]],[[155.48,6.4317],[155.5,23.776884],[155.51,38.0027],[155.55,0.2],[155.72,3.36416694]]]
["bitfinex","SOLUSD",1729017672899,[[155.41,6.4344],[155.4,16.0868],[155.39,0.709218],[155.36,22.9271],[155.35,32.2842]],[[155.46,6.4328],[155.48,6.71163051],[155.49,21.9619],[155.51,16.0764],[155.53,47.78121441]]]
["bitfinex","SOLUSD",1729017710426,[[155.57,6.4278],[155.56,16.0705],[155.52,0.1],[155.51,55.1181],[155.48,19.86082112]],[[155.63,6.4255],[155.65,15.6460749],[155.66,16.061],[155.67,15.4276],[155.68,26.7653]]]
["bitfinex","SOLUSD",1729017752678,[[155.55,22.5001],[155.51,43.776884],[155.5,0.1],[155.49,21.48896973],[155.48,32.2567]],[[155.59,6.4272],[155.62,30.49474981],[155.63,15.9794212],[155.64,16.0632],[155.66,16.76475621]]]
["bitfinex","SOLUSD",1729017801897,[[155.49,22.5085],[155.47,16.0562],[155.44,12.80788148],[155.43,7.97562218],[155.42,0.1]],[[155.54,6.4293],[155.58,39.845984],[155.59,15.8373],[155.61,38.2529],[155.62,0.1]]]
["bitfinex","SOLUSD",1729017857950,[[155.53,6.4295],[155.52,16.0748],[155.48,48.6933],[155.47,6.2834],[155.46,20.07736429]],[[155.57,6.428],[155.58,15.8116],[155.59,36.96957698],[155.62,16.1655],[155.65,33.8215871]]]
["bitfinex","SOLUSD",1729017887792,[[155.6,16.0663],[155.58,12.6966336],[155.57,20.1],[155.56,32.1416],[155.55,24.74237449]],[[155.63,0.1422212],[155.68,16.059],[155.69,16.2331],[155.7,6.6663],[155.74,6.81524073]]]
["bitfinex","SOLUSD",1729017910111,[[155.61,6.4263],[155.6,16.0662],[155.58,18.00999955],[155.56,32.3418],[155.54,14.29149818]],[[155.68,23.776884],[155.69,16.2621],[155.7,22.6595],[155.73,0.1],[155.76,32.1014]]]
["bitfinex","SOLUSD",1729017954253,[[155.41,38.8881641],[155.39,32.1767],[155.38,0.1],[155.37,19.81760271],[155.35,1.11862966]],[[155.56,0.1],[155.57,43.876884],[155.58,6.3804],[155.59,15.6991],[155.62,89.32]]]
["bitfinex","SOLUSD",1729017988271,[[155.37,6.4362],[155.36,0.354609],[155.35,16.0923],[155.3,26.38180184],[155.29,17.11156064]],[[155.41,22.4848],[155.42,6.3308],[155.44,22.77242887],[155.45,0.1],[155.5,12.51317588]]]
["bitfinex","SOLUSD",1729018044138,[[155.42,0.35461],[155.41,22.5208],[155.37,16.0888],[155.36,32.1831],[155.35,0.2]],[[155.46,6.4326],[155.47,23.776884],[155.49,22.92016998],[155.5,17.11789952],[155.52,0.1]]]
["bitfinex","SOLUSD",1729018065349,[[155.52,6.4297],[155.51,16.0752],[155.47,26.21621646],[155.46,32.262],[155.45,8.40435247]],[[155.57,22.4001],[155.58,12.85425433],[155.6,16.0674],[155.63,0.1],[155.64,32.2263]]]
["bitfinex","SOLUSD",1729018102773,[[155.36,6.4366],[155.35,16.0924],[155.33,0.354609],[155.31,32.1936],[155.3,0.1]],[[155.42,6.4345],[155.44,20.0],[155.45,16.4732],[155.47,16.1805],[155.48,6.2055]]]
["bitfinex","SOLUSD",1729018128387,[[155.4,6.4347],[155.39,16.0882],[155.36,0.354609],[155.35,47.2949],[155.34,6.5126]],[[155.44,6.4336],[155.45,16.4732],[155.47,12.82930434],[155.48,16.0792],[155.49,0.1]]]
["bitfinex","SOLUSD",1729018195738,[[155.33,0.709219],[155.27,6.44],[155.26,32.7323],[155.23,38.8065],[155.22,12.74933682]],[[155.34,30.214284],[155.35,15.648],[155.37,25.7808],[155.38,16.1898],[155.39,6.76231677]]]
["bitfinex","SOLUSD",1729018254011,[[155.29,6.4394],[155.27,16.1002],[155.26,16.4071],[155.25,32.204],[155.24,12.74973359]],[[155.32,6.65523918],[155.33,11.56264087],[155.34,6.4376],[155.37,16.091],[155.39,15.6371]]]
["bitfinex","SOLUSD",1729018300824,[[155.37,22.5262],[155.33,32.1893],[155.32,12.74973359],[155.31,23.876884],[155.3,21.8983]],[[155.42,6.4342],[155.43,16.323],[155.44,6.2256],[155.46,6.65053017],[155.47,16.1807]]]
["bitfinex","SOLUSD",1729018344085,[[155.46,16.081],[155.41,32.1726],[155.4,16.8164],[155.3,90.8144887]],[[155.54,20.0],[155.55,22.49833241],[155.56,41.5067],[155.57,0.1],[155.58,12.90094868]]]
["bitfinex","SOLUSD",1729018345676,[[155.46,16.081],[155.45,6.4326],[155.41,32.1726],[155.4,16.6164],[155.39,0.1]],[[155.54,36.0732],[155.55,41.94833241],[155.56,6.185],[155.65,32.79334664],[155.7,32.85684441]]]
["bitfinex","SOLUSD",1729018413628,[[155.41,16.0858],[155.39,32.1768],[155.38,6.0697],[155.33,0.1],[155.32,0.1]],[[155.48,20.0],[155.49,23.776884],[155.5,16.1776],[155.51,21.816],[155.52,32.152]]]
["bitfinex","SOLUSD",1729018441565,[[155.37,6.4361],[155.35,16.0923],[155.31,32.1934],[155.3,19.32974895],[155.29,15.4722]],[[155.41,6.4346],[155.43,15.2244],[155.45,29.14701739],[155.46,23.776884],[155.47,0.2]]]
["bitfinex","SOLUSD",1729018486113,[[155.44,22.5162],[155.39,28.89912204],[155.38,32.1791],[155.37,0.2],[155.36,15.20425795]],[[155.49,6.4313],[155.5,16.3325],[155.52,6.6456185],[155.53,22.5397],[155.62,16.01965496]]]
["bitfinex","SOLUSD",1729018551944,[[155.43,6.4337],[155.42,16.0848],[155.4,20.0],[155.38,32.179],[155.37,35.6371365]],[[155.47,6.4323],[155.5,20.0],[155.51,46.58033941],[155.52,16.0754],[155.53,19.35]]]
["bitfinex","SOLUSD",1729018573160,[[155.53,6.4295],[155.51,51.8792],[155.5,32.1537],[155.49,12.73107338],[155.48,0.1]],[[155.58,6.4278],[155.6,43.776884],[155.61,16.0666],[155.62,16.0653],[155.63,16.86916959]]]
["bitfinex","SOLUSD",1729018621403,[[155.45,6.4328],[155.43,16.0841],[155.38,32.1775],[155.37,23.12329136],[155.36,27.40350746]],[[155.49,6.72075049],[155.5,20.0],[155.51,42.50200175],[155.52,16.0754]]]
["bitfinex","SOLUSD",1729018678149,[[155.4,16.0868],[155.39,6.78981],[155.36,15.2262],[155.35,32.1852],[155.34,19.72959198]],[[155.43,6.4339],[155.48,59.856984],[155.49,15.5137],[155.5,6.92244498],[155.51,6.0425]]]
["bitfinex","SOLUSD",1729018706175,[[155.34,0.35461],[155.32,6.4383],[155.3,16.0973],[155.28,15.6007],[155.26,6.8338]],[[155.36,6.4368],[155.38,15.5137],[155.39,22.81035378],[155.4,62.00619793],[155.41,6.0425]]]
["bitfinex","SOLUSD",1729018771399,[[155.28,6.4398],[155.27,0.35461],[155.26,16.1014],[155.23,45.05878684],[155.22,0.1]],[[155.33,6.4382],[155.36,22.3054],[155.37,16.0913],[155.38,55.14608729],[155.39,0.1]]]
["bitfinex","SOLUSD",1729018815735,[[155.23,6.4419],[155.21,16.1067],[155.18,15.7661],[155.17,49.86922791],[155.16,32.3246]],[[155.28,6.44],[155.3,22.70975765],[155.32,22.3078],[155.34,32.2875],[155.35,14.98834639]]]
["bitfinex","SOLUSD",1729018852101,[[155.36,6.4363],[155.35,16.0921],[155.31,0.1],[155.3,40.04461694],[155.29,6.4354]],[[155.41,21.9616],[155.42,6.0477],[155.44,6.66871166],[155.45,16.0823],[155.47,13.70514175]]]
["bitfinex","SOLUSD",1729018859604,[[155.37,6.4362],[155.35,16.0921],[155.32,32.2912],[155.31,0.1],[155.3,39.94461694]],[[155.41,15.5267],[155.42,6.4345],[155.45,22.7510906],[155.46,6.0477],[155.48,32.1589]]]
["bitfinex","SOLUSD",1729018898039,[[155.4,16.0869],[155.36,52.22761694],[155.35,22.4942]],[[155.49,16.2112],[155.5,6.4274],[155.51,16.0768],[155.54,6.85597857],[155.56,45.47773542]]]
["bitfinex","SOLUSD",1729018941393,[[155.36,16.445509],[155.31,20.02194911],[155.29,38.5181],[155.28,15.2248]],[[155.42,12.8821],[155.43,16.3672],[155.44,6.64109802],[155.45,16.0825],[155.49,0.2]]]
["bitfinex","SOLUSD",1729019002642,[[155.47,16.08],[155.44,16.123409],[155.43,6.3097],[155.41,20.02194911],[155.4,0.1]],[[155.56,43.776884],[155.57,16.0704],[155.58,6.75388487],[155.59,53.8724],[155.63,110.87858901]]]
["bitfinex","SOLUSD",1729019027160,[[155.38,6.4357],[155.37,16.0901],[155.36,16.979609],[155.34,32.1864],[155.31,21.5307243]],[[155.43,6.4338],[155.45,16.3522],[155.47,16.0811],[155.48,0.1],[155.49,6.2548]]]
["bitfinex","SOLUSD",1729019090826,[[155.11,1.0],[155.1,22.5648],[155.08,15.7368288],[155.07,6.2714],[155.05,0.1]],[[155.15,6.4454],[155.19,59.886684],[155.2,6.0632],[155.22,16.3572],[155.28,21.465992]]]
["bitfinex","SOLUSD",1729019107966,[[155.0,6.4515],[154.97,16.1311],[154.94,58.46194911],[154.93,20.2],[154.82,52.12627766]],[[155.05,6.0632],[155.06,6.4495],[155.08,38.97257205],[155.11,32.3366],[155.12,0.1]]]
["bitfinex","SOLUSD",1729019148753,[[155.03,52.33487487],[155.0,23.876884],[154.88,53.39968266],[154.85,400.41],[132.7,0.1]],[[155.15,6.69441994],[155.16,15.0042],[155.18,22.7241],[155.21,0.2],[155.22,19.34]]]
["bitfinex","SOLUSD",1729019181919,[[154.94,16.1345],[154.93,6.4543],[154.92,32.2745],[154.88,32.2815],[154.87,0.1]],[[154.98,6.4527],[155.02,23.776884],[155.03,45.17042085],[155.05,11.13035664],[155.06,32.2463]]]
["bitfinex","SOLUSD",1729019214142,[[154.87,6.4569],[154.85,16.1444],[154.83,20.0],[154.8,48.3775],[154.79,6.6649]],[[154.91,22.3139],[154.95,6.69722038],[154.96,0.1],[154.97,16.2326]]]
["bitfinex","SOLUSD",1729019249177,[[154.77,6.4611],[154.75,16.154],[154.73,0.1],[154.72,48.9672],[154.71,6.6411]],[[154.83,6.4587],[154.85,22.0844],[154.86,22.83159324],[154.9,0.2],[154.91,51.6782]]]
["bitfinex","SOLUSD",1729019281306,[[154.7,16.1599],[154.66,0.1],[154.64,84.70394759],[154.6,110.50651436],[154.58,32.26281711]],[[154.81,6.6629],[154.82,16.1484],[154.83,16.4236],[154.84,6.78034728],[154.86,0.1]]]
["bitfinex","SOLUSD",1729019304721,[[154.69,6.4644],[154.68,16.162],[154.64,32.3329],[154.63,0.2],[154.62,0.6313288]],[[154.74,6.4625],[154.77,22.3384],[154.79,16.4236],[154.81,0.1],[154.82,19.4]]]
["bitfinex","SOLUSD",1729019328112,[[154.69,16.1603],[154.68,6.4648],[154.64,48.5885],[154.62,6.8810288],[133.0,2.0]],[[154.73,6.463],[154.77,6.68760566],[154.78,16.1523],[154.79,23.776884],[154.8,15.7675]]]
["bitfinex","SOLUSD",1729019367346,[[154.78,6.4607],[154.77,16.1523],[154.74,32.3121],[154.72,15.0893],[154.71,27.8487081]],[[154.83,6.459],[154.84,16.442],[154.86,22.3045],[154.88,38.97138824],[154.9,0.2]]]
["bitfinex","SOLUSD",1729019404986,[[155.13,6.446],[155.12,16.1158],[155.08,32.2403],[155.07,0.1],[155.06,10.02067477]],[[155.16,0.6313288],[155.18,6.4444],[155.21,31.4218],[155.24,38.7072],[155.25,6.79131261]]]
["bitfinex","SOLUSD",1729019442431,[[155.08,6.4481],[155.07,16.1215],[155.04,20.0],[155.03,38.5654],[155.01,10.02067477]],[[155.13,6.4463],[155.16,23.776884],[155.17,6.1823],[155.18,32.6291],[155.19,0.2]]]
["bitfinex","SOLUSD",1729019495085,[[155.0,16.1287],[154.95,32.2678],[154.94,12.98900194],[154.92,52.27288995],[154.91,0.2]],[[155.07,23.776884],[155.08,16.1216],[155.1,0.1],[155.11,47.5624],[155.12,12.73728663]]]
["bitfinex","SOLUSD",1729019534800,[[155.05,6.4494],[155.01,32.2553],[155.0,15.042],[154.99,6.1162]],[[155.09,6.4482],[155.12,16.2066],[155.13,6.5567],[155.14,16.2149],[155.15,0.1]]]
["bitfinex","SOLUSD",1729019554455,[[155.08,20.0],[155.07,22.5697],[155.03,15.3428],[155.02,32.2538],[154.76,78.02847072]],[[155.11,6.4471],[155.16,43.776884],[155.17,22.4489],[155.18,15.4691],[155.21,70.0]]]
["bitfinex","SOLUSD",1729019610619,[[155.16,6.4449],[155.15,20.0],[155.14,16.114],[155.1,32.237],[155.09,6.1632]],[[155.2,6.4434],[155.23,23.776884],[155.26,71.3457],[155.27,0.1],[155.3,58.26854268]]]
["bitfinex","SOLUSD",1729019631418,[[155.31,20.0],[155.3,6.4389],[155.28,16.0998],[155.24,0.1],[155.23,1.38774936]],[[155.32,0.6313288],[155.34,6.4374],[155.35,6.6148],[155.37,15.8375],[155.42,33.99973742]]]
["bitfinex","SOLUSD",1729019701979,[[155.21,6.4428],[155.18,16.1097],[155.16,32.2242],[155.15,19.96038979],[155.14,23.876884]],[[155.24,16.3748],[155.25,6.4413],[155.27,13.07885739],[155.28,16.1006],[155.3,12.27993773]]]
["bitfinex","SOLUSD",1729019746062,[[155.11,20.0],[155.09,32.2374],[155.08,43.32218009],[155.07,38.3566],[154.95,39.54330239]],[[155.19,23.776884],[155.2,16.1019],[155.23,0.1],[155.24,19.38],[155.25,36.69818971]]]
["bitfinex","SOLUSD",1729019784287,[[154.99,22.5815],[154.94,16.213],[154.93,6.7398],[154.91,65.87357241],[154.78,45.67365821]],[[155.04,6.4502],[155.09,23.776884],[155.1,31.3607],[155.11,13.33032996],[155.13,70.1]]]
["bitfinex","SOLUSD",1729019806969,[[155.06,6.449],[155.03,16.1253],[155.0,26.56136855],[154.99,0.1],[154.98,32.3607]],[[155.1,6.4475],[155.11,15.0001],[155.12,6.2712],[155.13,22.8078792],[155.14,10.63336484]]]
["bitfinex","SOLUSD",1729019829420,[[155.1,22.5654],[155.06,62.593884],[155.05,19.98936855],[155.04,0.1],[155.03,1.58316365]],[[155.14,6.4459],[155.17,6.2712],[155.19,15.0001],[155.2,22.90166409],[155.21,0.1]]]
["bitfinex","SOLUSD",1729019878049,[[154.93,0.5],[154.9,6.4556],[154.89,16.1399],[154.86,73.82855504],[154.84,0.1]],[[154.94,6.4541],[154.98,16.1314],[154.99,6.69051473],[155.01,16.7348],[155.02,38.756]]]
["bitfinex","SOLUSD",1729019940814,[[154.8,16.1494],[154.78,15.8029],[154.75,45.75012687],[154.74,23.876884],[154.67,19.39]],[[154.89,23.776884],[154.9,32.4406],[154.92,0.2],[154.93,6.4826],[154.94,26.07792145]]]
["bitfinex","SOLUSD",1729019970910,[[154.82,22.606],[154.78,64.37716261],[154.77,23.776884],[154.76,15.6229],[154.75,38.6204]],[[154.87,6.4573],[154.88,6.3395],[154.91,22.32247637],[154.92,16.138],[154.93,0.1]]]
["bitfinex","SOLUSD",1729020014156,[[154.88,6.4564],[154.87,16.1422],[154.85,20.03376881],[154.83,32.292],[154.82,23.976884]],[[154.92,16.1957],[154.93,6.3661],[154.96,16.1334],[154.98,32.2633],[154.99,0.1]]]
["bitfinex","SOLUSD",1729020057902,[[155.0,22.5796],[154.95,48.3636],[154.94,26.38006881],[154.92,0.1],[154.89,19.39]],[[155.04,6.4499],[155.06,15.0004],[155.08,16.1212],[155.09,6.3124],[155.11,30.52736641]]]
["bitfinex","SOLUSD",1729020084641,[[154.89,6.4561],[154.88,16.1409],[154.87,23.776884],[154.85,6.5724],[154.84,20.13376881]],[[154.94,6.4542],[154.97,16.1327],[155.0,28.54445547],[155.02,0.1],[155.03,51.6424]]]
["bitfinex","SOLUSD",1729020146399,[[155.12,6.4465],[155.11,16.1173],[155.08,23.776884],[155.07,52.27596881],[155.05,0.1]],[[155.16,29.0014288],[155.21,16.108],[155.22,38.99777846],[155.24,0.1],[155.25,1.63139052]]]
["bitfinex","SOLUSD",1729020171604,[[154.98,6.4524],[154.96,16.1324],[154.93,43.81065281],[154.92,48.3638],[154.91,7.77411207]],[[155.02,6.4509],[155.05,15.5287],[155.07,22.2628],[155.08,0.1],[155.1,0.1]]]
["bitfinex","SOLUSD",1729020258542,[[155.08,6.4482],[155.06,16.1219],[155.04,21.24617185],[155.03,48.4074],[155.02,7.97542981]],[[155.12,6.4466],[155.15,16.1137],[155.16,0.6313288],[155.18,22.7771],[155.19,32.2205]]]
["bitfinex","SOLUSD",1729020317590,[[155.27,6.4403],[155.25,28.90499019],[155.2,56.2956922],[155.13,259.647],[133.21,6.40814921]],[[155.31,6.4387],[155.32,0.6313288],[155.35,22.5469],[155.36,16.0921],[155.39,0.1]]]
["bitfinex","SOLUSD",1729020321217,[[155.24,6.4416],[155.22,16.1058],[155.21,12.80229019],[155.2,54.9079],[155.16,32.3242]],[[155.28,6.44],[155.32,0.6313288],[155.33,16.0947],[155.34,0.1],[155.35,29.28016798]]]
["bitfinex","SOLUSD",1729020377335,[[155.27,43.01917419],[155.26,16.1016],[155.22,0.2],[155.21,66.00149575],[155.18,1.28772329]],[[155.32,7.0697288],[155.34,22.4253],[155.35,15.3],[155.36,6.72013754],[155.37,32.2815]]]
["bitfinex","SOLUSD",1729020431389,[[154.95,22.5873],[154.91,45.062579],[154.9,21.3171],[154.89,32.2804],[154.88,1.59533869]],[[154.99,6.4523],[155.0,15.7825],[155.01,6.1877],[155.03,16.2265],[155.41,19.99331255]]]
["bitfinex","SOLUSD",1729020482131,[[154.83,6.4582],[154.82,39.924084],[154.79,20.05105943],[154.77,32.9370288],[154.76,16.0375]],[[154.87,6.457],[154.9,16.5811],[154.91,22.86903038],[154.92,6.2129],[154.93,32.4735]]]
["bitfinex","SOLUSD",1729020558705,[[154.77,0.6313288],[154.76,22.6149],[154.71,20.03846409],[154.69,54.8749],[154.68,0.1]],[[154.8,6.46],[154.82,15.0575],[154.84,6.304],[154.85,22.86674908],[154.86,0.1]]]
["bitfinex","SOLUSD",1729020595199,[[154.68,30.241484],[154.67,16.1625],[154.65,48.3143],[154.64,20.08005955],[154.62,33.0683288]],[[154.72,6.4633],[154.77,51.7166],[154.78,6.6869],[154.79,0.1],[154.81,11.07453017]]]
["bitfinex","SOLUSD",1729020637834,[[154.69,30.241384],[154.68,29.01550729],[154.65,32.3291],[154.63,15.41],[154.62,0.7313288]],[[154.73,6.4631],[154.75,6.4057],[154.76,31.3609],[154.77,20.0],[154.78,6.82943697]]]
["bitfinex","SOLUSD",1729020684781,[[154.62,0.6313288],[154.57,16.036],[154.56,20.10200861],[154.53,0.1],[154.49,1.12441724]],[[154.68,16.213],[154.69,6.6448],[154.7,6.72096126]]]
["bitfinex","SOLUSD",1729020723507,[[154.92,23.776884],[154.91,6.455],[154.89,36.19174072],[154.87,15.3009],[154.85,18.12539632]],[[154.96,6.4533],[154.98,22.3232],[155.0,22.85774752],[155.02,0.1],[155.03,32.3537]]]
["bitfinex","SOLUSD",1729020771561,[[154.64,6.4662],[154.63,16.1666],[154.6,15.2853],[154.59,6.1047],[154.58,33.56787872]],[[154.68,6.465],[154.72,6.5048],[154.76,20.1],[154.77,15.8638],[154.78,0.1]]]
["bitfinex","SOLUSD",1729020824420,[[154.63,23.776884],[154.62,23.2665288],[154.58,15.3075],[154.57,40.17495033],[154.56,20.0710751]],[[154.67,6.4655],[154.7,16.1607],[154.72,20.0],[154.73,6.3061],[154.74,6.92603719]]]
["bitfinex","SOLUSD",1729020846894,[[154.62,6.4674],[154.61,39.946084],[154.58,52.4161751],[154.55,15.3075],[154.54,45.74897666]],[[154.67,23.1216],[154.68,6.72169738],[154.7,22.4668],[154.72,0.1],[154.73,0.1]]]
["bitfinex","SOLUSD",1729020918404,[[154.42,6.4757],[154.41,16.1897],[154.38,20.15188053],[154.37,54.8879],[154.36,0.1]],[[154.47,6.4737],[154.51,38.322],[154.54,0.2],[154.55,32.3538],[155.05,33.06018914]]]
["bitfinex","SOLUSD",1729020940604,[[154.36,6.4783],[154.35,16.1964],[154.33,12.90553015],[154.31,0.1],[154.3,0.6313288]],[[154.4,6.4767],[154.44,30.53763599],[154.45,22.3109],[154.46,20.1],[154.76,13.27827605]]]
["bitfinex","SOLUSD",1729020965936,[[154.54,6.4705],[154.5,20.13881838],[154.49,32.3641],[154.47,0.1],[154.46,15.2449]],[[154.59,13.22189296],[154.63,38.0362],[154.65,0.1],[154.67,19.53],[154.7,311.15845414]]]
["bitfinex","SOLUSD",1729021007759,[[154.35,22.675],[154.3,33.0346288],[154.29,0.1],[154.28,21.80863201],[132.58,17.77548209]],[[154.4,6.4767],[154.41,13.12000207],[154.43,31.6458],[154.45,10.90814833],[154.46,51.9427]]]
["bitfinex","SOLUSD",1729021054699,[[154.37,16.4555],[154.36,19.49596096],[154.33,1.70014055],[154.32,0.1],[154.24,19.47]],[[154.48,39.960684],[154.49,26.6096],[154.51,15.7282],[154.52,6.85405234],[154.53,51.8265]]]
["bitfinex","SOLUSD",1729021110543,[[154.81,6.4594],[154.79,16.1507],[154.77,23.876884],[154.76,41.76250412],[154.75,0.1]],[[154.85,0.6313288],[154.86,6.4574],[154.9,44.76976321],[154.91,32.2788],[154.92,0.1]]]
["bitfinex","SOLUSD",1729021164790,[[154.77,22.6135],[154.72,32.3146],[154.71,0.1],[154.7,6.1159],[154.69,35.37804574]],[[154.81,6.4596],[154.85,16.7766288],[154.86,22.6142],[154.87,3.51407184],[155.02,3.33253587]]]
["bitfinex","SOLUSD",1729021239333,[[154.78,6.4604],[154.77,16.1526],[154.74,29.28601344],[154.72,32.3143],[154.71,0.2]],[[154.82,6.4591],[154.84,6.75457137],[154.85,0.6313288],[154.86,22.3507],[154.87,16.1432]]]
["bitfinex","SOLUSD",1729021271558,[[154.84,30.235084],[154.82,16.1475],[154.81,28.73391344],[154.8,6.1188],[154.76,32.306]],[[154.85,0.6313288],[154.91,6.4556],[154.94,6.221],[154.96,31.3956],[154.97,0.1]]]
["bitfinex","SOLUSD",1729021354137,[[154.96,6.4531],[154.95,16.1338],[154.94,12.82751344],[154.91,39.827484],[154.9,38.4627]],[[155.01,22.1679],[155.03,22.7415],[155.05,0.7241522],[155.13,299.3917203],[155.18,23.24]]]
["bitfinex","SOLUSD",1729021406378,[[154.92,22.5913],[154.91,32.2763],[154.89,16.364],[154.88,6.4358],[154.87,1.64229054]],[[154.97,6.4529],[155.01,16.1284],[155.03,22.2465],[155.04,30.6234494],[155.05,52.8721522]]]
["bitfinex","SOLUSD",1729021464732,[[154.83,1.0],[154.81,1.0],[154.8,23.6093],[154.79,1.0],[154.78,1.0]],[[154.84,6.4582],[154.87,31.8341],[154.89,6.3645],[154.9,14.57456461],[154.91,6.14176052]]]
["bitfinex","SOLUSD",1729021491730,[[154.91,16.1378],[154.9,6.4553],[154.88,32.281],[154.87,23.776884],[154.86,28.22165182]],[[154.94,6.4542],[154.98,31.5623],[155.0,26.2583551],[155.01,6.0129],[155.02,6.14176052]]]
["bitfinex","SOLUSD",1729021566979,[[154.95,16.1335],[154.94,23.776884],[154.93,15.2448],[154.92,38.5667],[154.9,20.15558322]],[[155.04,16.1252],[155.05,15.9144522],[155.06,6.2777],[155.07,0.2],[155.08,51.6523]]]
["bitfinex","SOLUSD",1729021571707,[[154.86,22.6005],[154.84,6.2937],[154.83,1.0],[154.82,15.4724],[154.81,2.63000793]],[[154.9,6.4558],[154.96,16.1338],[154.98,0.2],[154.99,21.568],[155.0,25.45176052]]]
["bitfinex","SOLUSD",1729021636951,[[154.81,1.0],[154.8,1.0],[154.79,1.0],[154.78,1.0],[154.77,23.6135]],[[154.82,6.4591],[154.86,16.3443],[154.87,6.5834],[154.88,16.5687],[154.91,113.186884]]]
["bitfinex","SOLUSD",1729021658060,[[154.68,6.4648],[154.67,16.163],[154.62,23.776884],[154.61,75.01728322],[154.6,0.1]],[[154.72,6.4633],[154.75,22.5389],[154.76,16.0303],[154.77,0.1],[154.78,32.3047]]]
["bitfinex","SOLUSD",1729021700135,[[154.74,6.4623],[154.73,16.1566],[154.68,15.6534],[154.67,58.98348322],[154.64,2.8566801]],[[154.78,6.4608],[154.8,15.8399],[154.82,16.2484],[154.83,0.1],[154.84,63.186884]]]
["bitfinex","SOLUSD",1729021745770,[[154.83,6.4586],[154.81,16.1481],[154.8,23.776884],[154.79,58.72718322],[154.78,0.1]],[[154.88,6.4567],[154.91,20.0],[154.92,39.914384],[154.94,29.18987984],[154.95,0.1]]]
["bitfinex","SOLUSD",1729021793190,[[154.85,22.6016],[154.82,32.2935],[154.8,22.5245],[154.79,12.92112263],[154.78,0.1]],[[154.89,6.4562],[154.94,23.776884],[154.95,16.1348],[154.96,16.0954],[154.97,13.4944529]]]
["bitfinex","SOLUSD",1729021833520,[[154.89,6.4561],[154.88,16.1412],[154.85,32.2891],[154.84,30.225584],[154.83,16.4941]],[[154.93,6.8443],[154.96,16.1332],[154.98,6.74908987],[155.0,16.41452239],[155.12,355.41081439]]]
["bitfinex","SOLUSD",1729021861769,[[154.97,6.4528],[154.96,36.34037052],[154.95,6.2825],[154.94,33.89416649],[154.93,15.8488]],[[154.98,0.3897],[155.05,0.6241522],[155.1,37.7215],[155.12,6.74179353],[155.13,32.2314]]]
["bitfinex","SOLUSD",1729021944229,[[154.92,16.1369],[154.88,6.83884459],[154.87,21.52193011],[154.86,6.6098],[154.77,25.851]],[[155.02,43.876884],[155.03,19.39],[155.04,22.6674],[155.05,0.6241522],[155.06,70.0]]]
["bitfinex","SOLUSD",1729022000457,[[154.98,6.4524],[154.96,16.1326],[154.94,23.776884],[154.93,23.3143],[154.92,0.2]],[[155.03,6.4504],[155.04,16.3208],[155.05,6.9179522],[155.06,16.123],[155.07,6.74528159]]]
["bitfinex","SOLUSD",1729022049813,[[155.17,23.776884],[155.16,22.5571],[155.13,12.77020976],[155.11,0.1],[155.1,32.3361]],[[155.21,7.0670522],[155.24,21.4883],[155.26,55.04307341],[155.29,0.2],[155.3,32.1971]]]
["bitfinex","SOLUSD",1729022094348,[[155.32,23.776884],[155.31,16.0962],[155.28,6.6474],[155.27,61.08367623],[155.26,0.1]],[[155.36,0.6241522],[155.4,21.4498],[155.42,16.0859],[155.43,0.2],[155.45,19.39]]]
["bitfinex","SOLUSD",1729022098433,[[155.29,6.4392],[155.28,16.0994],[155.24,22.276],[155.23,52.21075455],[155.14,48.25624322]],[[155.34,6.4376],[155.36,0.6241522],[155.38,16.09],[155.39,20.1],[155.4,21.4498]]]
["bitfinex","SOLUSD",1729022138194,[[155.22,6.4424],[155.2,16.1078],[155.16,32.2242],[155.15,36.22505455],[155.14,15.64109888]],[[155.26,6.4408],[155.29,16.0996],[155.3,20.0],[155.31,23.2021],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1729022202370,[[155.32,6.4382],[155.31,23.776884],[155.3,16.0971],[155.29,9.56126388],[155.27,6.2779]],[[155.36,7.0608522],[155.38,16.0899],[155.4,21.9385939],[155.41,6.2898],[155.42,0.1]]]
["bitfinex","SOLUSD",1729022230795,[[155.35,39.77514788],[155.34,16.0934],[155.33,20.10052692],[155.32,23.7296714],[155.31,32.1916]],[[155.36,0.6241522],[155.43,6.434],[155.46,16.1571],[155.48,22.3136],[155.49,17.85070178]]]
["bitfinex","SOLUSD",1729022280333,[[155.21,22.5496],[155.17,23.776884],[155.16,44.97451184],[155.15,0.2],[155.14,12.75215854]],[[155.25,6.4412],[155.29,43.33709312],[155.3,13.00413501],[155.31,0.1],[155.32,0.1]]]
["bitfinex","SOLUSD",1729022329750,[[155.31,16.0966],[155.29,23.776884],[155.28,12.75171184],[155.27,32.2018],[155.26,16.6249]],[[155.36,0.6241522],[155.37,6.4363],[155.39,39.3221],[155.4,6.71539494],[155.42,8.20495453]]]
["bitfinex","SOLUSD",1729022366567,[[155.33,6.4378],[155.32,16.0951],[155.31,23.776884],[155.29,12.75171184],[155.28,32.1982]],[[155.37,6.4362],[155.4,20.0],[155.41,22.5832],[155.43,16.1848],[156.49,10.0]]]
["bitfinex","SOLUSD",1729022402813,[[155.32,6.4379],[155.3,16.0971],[155.27,32.2012],[155.25,42.80123703],[155.24,0.1]],[[155.37,6.4364],[155.39,36.2813],[155.4,31.31123973],[155.41,0.1],[155.42,38.5273]]]
["bitfinex","SOLUSD",1729022438830,[[155.21,6.4428],[155.19,16.1091],[155.17,6.6424],[155.16,16.3645],[155.15,32.2257]],[[155.26,6.4408],[155.3,16.098],[155.31,0.2],[155.32,20.0],[155.33,38.2483]]]
["bitfinex","SOLUSD",1729022483784,[[155.39,16.0884],[155.38,6.4354],[155.36,32.1823],[155.35,24.07756983],[155.33,23.776884]],[[155.43,6.4338],[155.47,20.0],[155.48,31.3277],[155.49,6.62],[155.5,14.56320522]]]
["bitfinex","SOLUSD",1729022526323,[[155.12,16.1157],[155.1,32.2356],[155.08,1.12109638],[155.05,35.4448162],[155.04,6.2332]],[[155.16,6.4449],[155.21,16.1076],[155.23,26.149],[155.24,15.7742],[155.25,32.2081]]]
["bitfinex","SOLUSD",1729022544926,[[155.26,22.5421],[155.24,23.776884],[155.23,28.33957492],[155.22,32.2111],[155.21,0.2]],[[155.31,6.4388],[155.34,16.0943],[155.35,6.1198],[155.36,22.45172973],[156.38,10.0]]]
["bitfinex","SOLUSD",1729022611469,[[155.23,6.4419],[155.22,23.776884],[155.21,28.8822064],[155.2,16.4917],[155.17,47.24975872]],[[155.27,6.4404],[155.3,16.0984],[155.32,15.2699],[155.33,6.2485],[155.37,1.6016053]]]
["bitfinex","SOLUSD",1729022614385,[[155.23,6.4419],[155.21,16.1068],[155.2,29.2671064],[155.18,0.1],[155.17,47.14975872]],[[155.26,3.84229657],[155.27,6.4407],[155.3,16.0984],[155.32,15.2699],[155.33,6.2485]]]
["bitfinex","SOLUSD",1729022655025,[[155.25,6.4411],[155.23,16.1045],[155.22,32.2111],[155.21,7.54666875],[155.2,15.5601]],[[155.31,20.0],[155.32,6.2992],[155.34,15.4624],[155.35,16.093],[155.36,0.1]]]
["bitfinex","SOLUSD",1729022713943,[[155.02,6.4505],[155.0,31.5891],[154.98,1.74562854],[154.97,6.5621],[154.96,27.62444906]],[[155.07,6.4487],[155.12,49.17529009],[155.13,6.502],[155.14,15.1679],[155.15,19.35]]]
["bitfinex","SOLUSD",1729022737692,[[155.11,6.4469],[155.1,16.1182],[155.08,23.776884],[155.07,48.1917],[155.06,26.83637977]],[[155.16,6.4452],[155.19,6.0055],[155.2,22.77122184],[155.21,16.1076],[155.22,11.72555853]]]
["bitfinex","SOLUSD",1729022784539,[[155.06,0.709218],[155.02,6.4505],[155.01,16.1275],[154.98,0.6241522],[154.96,22.4346]],[[155.07,6.4487],[155.11,16.2183],[155.12,20.0],[155.13,0.1],[155.14,12.00374159]]]
["bitfinex","SOLUSD",1729022849864,[[155.26,30.217284],[155.25,16.1025],[155.23,6.532],[155.22,32.3104],[155.21,16.1116]],[[155.31,6.439],[155.34,38.836],[155.36,0.1],[155.39,32.2772],[155.41,1.57482598]]]
["bitfinex","SOLUSD",1729022885302,[[155.27,15.0091],[155.26,32.2038],[155.25,26.14596177],[155.24,7.65329305],[155.23,0.1]],[[155.41,0.2],[155.42,29.04041877],[155.43,51.5402],[155.46,70.0],[155.54,55.47563894]]]
["bitfinex","SOLUSD",1729022943532,[[155.29,6.4394],[155.28,16.0997],[155.26,32.2039],[155.25,36.53460813],[155.23,0.1]],[[155.33,6.4379],[155.37,32.3551],[155.39,45.27656614],[155.4,0.2],[155.43,64.66749184]]]
["bitfinex","SOLUSD",1729022999989,[[155.34,16.093],[155.31,36.53483794],[155.29,14.55786962],[155.28,33.76957776],[155.12,43.43094614]],[[155.42,32.2236],[155.43,6.1021],[155.47,32.3624],[155.5,32.1557],[182.42,0.2741]]]
["bitfinex","SOLUSD",1729023052228,[[155.32,22.5332],[155.29,44.95495394],[155.26,22.8234],[155.25,48.66899642],[155.2,6.448]],[[155.36,6.4367],[155.41,46.58321913],[155.42,16.4735],[155.43,6.4145],[155.44,51.5384]]]
["bitfinex","SOLUSD",1729023103546,[[155.13,4.964538],[155.08,22.5686],[155.05,38.3413],[155.04,15.7455],[132.73,15.27892562]],[[155.14,6.4457],[155.17,21.4934],[155.18,6.8297275],[155.19,16.1098],[155.2,37.57441811]]]
["bitfinex","SOLUSD",1729023131563,[[155.13,27.525538],[155.11,6.5125],[155.1,16.5381],[155.09,44.99665394],[155.06,9.67347282]],[[155.17,6.4446],[155.22,22.4747],[155.23,0.1],[155.24,43.776884],[155.25,48.1829]]]
["bitfinex","SOLUSD",1729023196422,[[155.04,20.0],[155.03,16.1258],[155.0,6.2017],[154.99,43.21904021],[154.97,1.58517011]],[[155.12,43.776884],[155.13,0.1],[155.14,26.1031],[155.15,0.1],[155.16,51.5968]]]
["bitfinex","SOLUSD",1729023203329,[[155.06,20.0],[155.05,6.4492],[155.03,16.1258],[155.02,7.98904583],[155.0,6.2017]],[[155.09,6.4479],[155.11,15.2692],[155.14,22.2179],[155.16,32.3268],[155.17,0.1]]]
["bitfinex","SOLUSD",1729023276864,[[154.83,0.35460993],[154.82,0.6241522],[154.8,6.4598],[154.78,16.1516],[154.77,6.3061]],[[154.85,6.458],[154.9,16.1401],[154.91,16.0409],[154.92,0.1],[154.93,37.11731011]]]
["bitfinex","SOLUSD",1729023307498,[[154.71,6.4634],[154.69,16.1608],[154.68,20.0],[154.67,39.6617522],[154.65,16.1613]],[[154.76,6.4617],[154.79,16.1516],[154.8,43.776884],[154.82,0.1],[154.83,36.056]]]
["bitfinex","SOLUSD",1729023356726,[[154.82,16.1468],[154.81,6.4592],[154.79,12.82751831],[154.77,8.38370283],[154.76,32.408]],[[154.86,6.4577],[154.89,15.4514],[154.9,16.1401],[154.91,6.5495],[154.92,0.2]]]
["bitfinex","SOLUSD",1729023405857,[[154.67,0.6241522],[154.61,6.4676],[154.6,16.1702],[154.57,16.0815],[154.56,38.4906]],[[154.68,6.4649],[154.71,31.6585],[154.72,23.976884],[154.74,25.5546],[154.75,102.3121]]]
["bitfinex","SOLUSD",1729023473427,[[154.51,0.6241522],[154.42,16.2495],[154.41,6.2431],[154.39,0.1],[154.38,0.1]],[[154.52,6.4716],[154.55,20.0],[154.56,0.1],[154.57,41.8482],[154.61,70.0]]]
["bitfinex","SOLUSD",1729023494439,[[154.44,6.4749],[154.43,16.1881],[154.4,20.24043637],[154.37,20.1],[154.36,24.75399229]],[[154.49,6.473],[154.52,6.57],[154.53,16.0161],[154.54,16.2772],[154.56,0.1]]]
["bitfinex","SOLUSD",1729023540579,[[154.36,0.6241522],[154.32,16.1993],[154.31,6.48],[154.29,12.90430289],[154.28,55.1065]],[[154.37,6.4779],[154.39,16.5364],[154.4,6.2828],[154.42,16.2902],[154.43,23.776884]]]
["bitfinex","SOLUSD",1729023573003,[[154.3,6.4808],[154.29,16.2032],[154.25,36.8296115],[154.24,32.5161],[154.23,6.5619]],[[154.34,6.4794],[154.38,22.6397],[154.4,16.1918],[154.41,32.4816],[154.42,0.1]]]
["bitfinex","SOLUSD",1729023624453,[[154.12,22.7092],[154.08,32.4486],[154.07,0.1],[154.06,20.1635115],[154.05,0.6241522]],[[154.17,6.4866],[154.22,31.5191],[154.23,6.2414],[154.24,70.0],[154.25,11.49531305]]]
["bitfinex","SOLUSD",1729023655883,[[154.16,6.4866],[154.15,16.2174],[154.12,20.21566007],[154.11,32.4429],[154.09,0.1]],[[154.21,6.4847],[154.23,15.8253],[154.24,22.3733],[154.27,102.6112],[154.38,32.02177993]]]
["bitfinex","SOLUSD",1729023659591,[[154.23,6.4837],[154.21,16.2109],[154.18,20.21566007],[154.16,0.1],[154.15,32.5358]],[[154.27,22.3074],[154.28,6.1643],[154.29,6.71552057],[154.3,16.2027],[154.33,0.1]]]
["bitfinex","SOLUSD",1729023706215,[[153.9,0.1241522],[153.85,1.12325374],[153.79,0.9],[153.77,23.09215821],[153.75,6.3334]],[[153.93,6.4966],[154.0,19.43],[154.01,22.7907],[154.04,93.876884],[154.05,32.4585]]]
["bitfinex","SOLUSD",1729023724727,[[153.94,6.4959],[153.93,16.241],[153.9,0.1241522],[153.88,32.492],[153.87,6.4334]],[[153.99,6.4939],[154.02,6.72139297],[154.03,16.331],[154.05,75.52235322],[154.06,70.1]]]
["bitfinex","SOLUSD",1729023779866,[[153.89,28.8459],[153.85,16.058],[153.84,0.1],[153.83,32.6017],[153.82,32.48310287]],[[153.94,6.4962],[153.99,22.8333],[154.0,32.4679],[154.01,70.1],[154.02,0.1]]]
["bitfinex","SOLUSD",1729023802602,[[153.81,6.5012],[153.79,0.9],[153.77,55.3123],[153.74,33.2455522],[153.73,0.1]],[[153.91,16.6634],[153.93,32.5841],[153.94,0.1],[153.95,102.40481431],[153.96,43.19859222]]]
["bitfinex","SOLUSD",1729023842324,[[153.74,7.1281522],[153.73,16.2621],[153.69,20.31354025],[153.68,0.1],[153.67,32.6353]],[[153.79,6.5024],[153.81,15.7927],[153.82,16.2531],[153.85,50.01711354],[153.86,76.69200119]]]
["bitfinex","SOLUSD",1729023877743,[[153.95,16.2386],[153.94,6.4957],[153.93,23.776884],[153.92,21.2848],[153.9,20.31354025]],[[153.99,6.4941],[154.05,16.2285],[154.06,0.1],[154.07,32.4529],[154.08,112.0117]]]
["bitfinex","SOLUSD",1729023914278,[[154.27,30.258984],[154.26,31.3844],[154.25,6.0357],[154.23,32.6188],[154.22,32.36307805]],[[154.28,0.6241522],[154.32,6.4801],[154.37,16.1952],[154.39,15.85],[154.4,39.15508182]]]
["bitfinex","SOLUSD",1729023954525,[[154.12,16.2204],[154.08,0.1],[154.07,32.4522],[154.05,56.21186486],[133.0,2.0]],[[154.18,6.4862],[154.19,15.4675],[154.21,16.2125],[154.22,13.12398585],[154.25,102.5166]]]
["bitfinex","SOLUSD",1729023996840,[[154.01,23.776884],[154.0,16.2332],[153.98,0.1],[153.97,0.1],[153.96,15.0515]],[[154.09,16.2245],[154.11,22.36738338],[154.13,32.4407],[154.14,6.1804],[154.15,70.1]]]
["bitfinex","SOLUSD",1729024017678,[[153.95,22.512],[153.94,16.2395],[153.93,39.216],[153.91,32.4023277],[153.86,34.14787627]],[[154.0,6.4937],[154.05,16.2288],[154.08,38.4866],[154.09,0.2],[154.1,14.41506845]]]
["bitfinex","SOLUSD",1729024074919,[[153.83,6.5002],[153.81,16.2533],[153.8,20.33343269],[153.79,32.5113],[153.78,0.1]],[[153.88,6.4989],[153.9,29.84804056],[153.91,16.2441],[153.93,0.1],[153.96,102.5767]]]
["bitfinex","SOLUSD",1729024111955,[[153.77,16.2572],[153.76,6.5035],[153.74,0.6241522],[153.73,32.5238],[153.72,6.043]],[[153.81,6.5015],[153.84,15.8186],[153.86,33.13076786],[153.87,6.8597061],[153.88,70.1]]]
["bitfinex","SOLUSD",1729024119852,[[153.82,6.5009],[153.81,16.2534],[153.79,26.043],[153.78,23.776884],[153.77,32.5145]],[[153.86,6.4995],[153.88,15.8186],[153.9,6.1084],[153.92,16.2425],[153.93,6.95712988]]]
["bitfinex","SOLUSD",1729024183291,[[153.59,5.22e-05],[153.53,6.5133],[153.51,36.62235006],[153.48,15.7852],[153.46,32.6814]],[[153.6,13.29788976],[153.63,0.1],[153.64,101.7975],[153.65,6.484],[153.66,52.0507]]]
["bitfinex","SOLUSD",1729024205205,[[153.56,16.2799],[153.54,35.56471781],[153.53,6.1674],[153.5,32.5729],[153.49,0.1]],[[153.64,31.6977],[153.65,6.584],[153.66,1.7396685],[153.67,70.0],[153.69,30.4077885]]]
["bitfinex","SOLUSD",1729024248134,[[153.47,16.2891],[153.45,6.5163],[153.44,16.0535522],[153.43,20.33884982],[153.42,6.3301]],[[153.51,6.5145],[153.54,15.7943],[153.56,22.3616],[153.58,70.2],[153.59,10.72757153]]]
["bitfinex","SOLUSD",1729024304347,[[153.62,6.5095],[153.59,20.38972548],[153.57,0.2],[153.56,32.5603],[153.55,43.776884]],[[153.69,16.6545],[153.7,16.2657],[153.71,6.39],[153.74,32.6242],[153.76,13.71087507]]]
["bitfinex","SOLUSD",1729024324288,[[153.46,6.516],[153.45,16.2914],[153.44,0.6241522],[153.43,23.1279],[153.41,53.08002548]],[[153.51,6.5146],[153.54,16.2831],[153.55,27.19474132],[153.56,6.39],[153.58,70.1]]]
["bitfinex","SOLUSD",1729024385122,[[153.41,6.5183],[153.39,31.7723],[153.38,6.5554],[153.37,20.38972548],[153.35,32.8051]],[[153.46,6.5164],[153.48,16.4425],[153.5,22.69],[153.51,32.5714],[153.52,70.1]]]
["bitfinex","SOLUSD",1729024408133,[[153.3,0.2],[153.28,0.6241522],[153.22,6.5262],[153.21,16.3172],[153.19,20.38972548]],[[153.31,6.5227],[153.33,0.1],[153.34,86.4045],[153.35,54.5302],[153.38,10.6482369]]]
["bitfinex","SOLUSD",1729024443468,[[153.05,6.5337],[153.03,16.3364],[153.0,39.18545445],[152.99,32.6817],[152.98,0.6241522]],[[153.14,6.53],[153.16,13.33586438],[153.17,0.1],[153.18,4.8485],[153.19,105.22532875]]]
["bitfinex","SOLUSD",1729024476269,[[153.13,6.53],[153.12,16.3262],[153.08,6.0365],[153.07,32.7643],[153.06,48.54465445]],[[153.18,6.74724021],[153.19,6.5281],[153.22,21.7863],[153.24,78.51674101]]]
["bitfinex","SOLUSD",1729024496677,[[153.0,6.5359],[152.98,32.4650522],[152.96,6.2937],[152.95,0.1],[152.93,65.59992414]],[[153.04,6.5345],[153.09,22.7011],[153.12,0.1],[153.13,70.1],[153.14,28.46989724]]]
["bitfinex","SOLUSD",1729024552340,[[152.9,6.5401],[152.89,16.3514],[152.86,55.1571],[152.85,20.54759502],[152.84,0.1]],[[152.94,6.5386],[152.98,16.3424],[153.0,0.1],[153.01,76.90019437],[153.03,38.8384]]]
["bitfinex","SOLUSD",1729024581484,[[152.99,6.5361],[152.98,37.7975],[152.96,32.9336211],[152.95,0.2],[152.94,32.6923]],[[153.05,6.5338],[153.1,16.33],[153.12,6.6186],[153.13,6.80891894],[153.14,119.0956]]]
["bitfinex","SOLUSD",1729024597993,[[153.14,6.5296],[153.12,16.3262],[153.1,32.9336211],[153.08,23.876884],[153.07,32.7646]],[[153.19,6.5281],[153.21,6.81484544],[153.23,15.074],[153.25,22.8536],[153.26,70.0]]]
["bitfinex","SOLUSD",1729024620917,[[153.11,6.5312],[153.09,16.3295],[153.07,20.0],[153.06,6.224],[153.05,53.40791665]],[[153.17,6.81841929],[153.19,6.5658],[153.2,32.0975],[153.21,32.6356],[153.24,102.729]]]
["bitfinex","SOLUSD",1729024654055,[[153.1,6.5315],[153.09,22.6727],[153.05,16.5903],[153.04,0.1],[153.03,65.54431086]],[[153.14,6.53],[153.18,16.3212],[153.2,32.6385],[153.22,6.9919824],[153.23,85.7386]]]
["bitfinex","SOLUSD",1729024700097,[[153.17,6.5285],[153.15,16.3233],[153.12,55.60981086],[153.11,32.7549],[153.07,1.65604991]],[[153.21,6.527],[153.26,16.3129],[153.27,16.4651],[153.29,38.8561],[153.61,19.87104064]]]
["bitfinex","SOLUSD",1729024763261,[[153.18,16.32],[153.15,16.4016],[153.12,0.1],[153.11,32.7552],[153.1,1.13487725]],[[153.22,6.5266],[153.29,23.776884],[153.3,16.6272],[153.31,32.8147],[153.32,70.0]]]
["bitfinex","SOLUSD",1729024796471,[[153.13,6.5303],[153.11,32.8699],[153.1,6.2075],[153.08,32.6607],[153.07,0.1]],[[153.17,6.529],[153.21,16.3182],[153.24,39.6111679],[153.25,70.0],[153.26,1.66110837]]]
["bitfinex","SOLUSD",1729024862937,[[153.35,30.297884],[153.34,16.3032],[153.33,20.47151826],[153.32,6.498],[153.3,52.714]],[[153.36,0.6241522],[153.45,16.2924],[153.46,16.4114],[153.47,38.7757],[153.49,14.25823018]]]
["bitfinex","SOLUSD",1729024881953,[[153.31,26.5223],[153.3,40.084684],[153.27,39.038941],[153.26,48.3267],[153.22,142.15937331]],[[153.36,6.5209],[153.41,32.4337],[153.44,6.88825167],[153.45,0.1],[153.46,38.8831]]]
["bitfinex","SOLUSD",1729024925587,[[153.47,6.5158],[153.45,16.291],[153.41,32.726841],[153.4,32.694],[153.39,15.5488]],[[153.51,0.489951],[153.52,6.5138],[153.53,15.6834],[153.55,6.78171601],[153.56,22.595]]]
["bitfinex","SOLUSD",1729024972844,[[153.29,6.5235],[153.28,16.3091],[153.25,32.6258],[153.23,20.45109301],[153.22,6.8277]],[[153.33,6.5219],[153.38,16.2994],[153.4,31.18066435],[153.41,0.1],[153.81,26.49472086]]]
["bitfinex","SOLUSD",1729025026773,[[153.42,0.70922],[153.34,6.5211],[153.33,16.3041],[153.32,35.1602843],[153.28,0.1]],[[153.43,6.5176],[153.44,6.78519899],[153.45,0.1],[153.46,16.2916],[153.47,117.9257]]]
["bitfinex","SOLUSD",1729025065710,[[153.42,0.70922],[153.36,22.8217],[153.35,15.6332],[153.34,6.1221],[153.3,27.40288161]],[[153.43,6.5176],[153.46,0.1],[153.47,16.2906],[153.48,48.943551],[153.49,93.776884]]]
["bitfinex","SOLUSD",1729025113257,[[153.6,6.5103],[153.59,16.2766],[153.57,23.776884],[153.56,37.37275433],[153.55,6.3218]],[[153.63,0.6225352],[153.66,6.5079],[153.69,16.3767],[153.71,16.2653],[153.72,6.396]]]
["bitfinex","SOLUSD",1729025135546,[[153.63,23.776884],[153.62,22.8672],[153.61,22.7841],[153.6,20.37774733],[153.59,0.1]],[[153.7,16.2662],[153.72,32.5267],[153.75,0.1],[153.76,38.7276],[153.87,22.68946616]]]
["bitfinex","SOLUSD",1729025158482,[[153.64,6.5086],[153.63,16.2725],[153.6,21.692],[153.59,20.47774733],[153.58,32.5554]],[[153.69,6.5066],[153.73,16.2649],[153.74,6.0228],[153.75,16.2608],[153.76,32.7191]]]
["bitfinex","SOLUSD",1729025190799,[[153.74,6.5044],[153.72,16.2627],[153.71,20.0],[153.7,1.30084681],[153.69,21.6321]],[[153.79,7.1252352],[153.82,16.2532],[153.83,15.2237],[153.85,38.794],[154.0,68.2484401]]]
["bitfinex","SOLUSD",1729025223520,[[154.29,6.4811],[154.24,0.1],[154.22,0.1],[154.21,94.501957],[154.2,9.13010855]],[[154.36,0.3186871],[154.39,6.0583],[154.4,16.292],[154.42,47.67],[154.43,0.1]]]
["bitfinex","SOLUSD",1729025258845,[[154.05,16.2279],[154.01,32.5633],[153.99,16.2937],[153.98,6.2458],[153.96,52.62514077]],[[154.14,16.2191],[154.16,6.281],[154.18,0.1],[154.19,85.8203],[154.21,51.8944]]]
["bitfinex","SOLUSD",1729025297692,[[154.1,6.4891],[154.08,16.225],[154.04,32.557],[154.03,38.43384428],[153.86,13.5558118]],[[154.14,6.4876],[154.17,16.2163],[154.2,6.8831506],[154.22,51.9921],[154.23,76.4581]]]
["bitfinex","SOLUSD",1729025343309,[[154.1,38.7351],[154.09,6.4892],[154.07,0.1],[154.04,32.4577],[154.03,32.43901309]],[[154.21,16.5864],[154.22,0.1],[154.23,0.1],[154.24,16.2088],[154.26,102.4145]]]
["bitfinex","SOLUSD",1729025363628,[[154.03,20.0],[154.02,6.4922],[154.0,16.2328],[153.99,0.1265944],[153.98,6.1981]],[[154.08,6.4903],[154.12,16.2212],[154.13,32.4409],[154.14,0.2],[154.6,11.45159484]]]
["bitfinex","SOLUSD",1729025422772,[[153.7,6.5061],[153.68,2.11661579],[153.67,22.2954],[153.65,16.5115],[153.34,13.54836592]],[[153.75,6.5041],[153.8,16.2551],[153.81,0.1],[153.83,0.1],[153.86,43.8170581]]]
["bitfinex","SOLUSD",1729025440579,[[153.68,0.6292952],[153.65,6.5081],[153.63,16.272],[153.62,6.1196],[153.61,16.4159]],[[153.69,6.5066],[153.74,16.2618],[153.77,43.876884],[153.78,15.7783],[153.79,38.5357]]]
["bitfinex","SOLUSD",1729025499972,[[153.92,6.4968],[153.9,40.020484],[153.89,20.0],[153.88,0.1],[153.86,32.4962]],[[153.96,6.4952],[154.0,23.01517382],[154.02,32.4639],[154.03,6.2443],[154.05,0.1]]]
["bitfinex","SOLUSD",1729025544476,[[153.87,1.48548403],[153.86,16.2484],[153.85,15.1404],[153.84,6.3105],[153.82,32.6053]],[[153.95,16.2391],[153.99,39.1317],[154.0,16.3567],[154.01,6.89035175],[154.02,0.1]]]
["bitfinex","SOLUSD",1729025547789,[[153.88,16.2461],[153.86,32.4966],[153.85,15.1404],[153.84,6.4105],[153.83,0.1]],[[153.98,16.2366],[153.99,6.6617],[154.0,16.3567],[154.01,6.89035175],[154.06,122.6059952]]]
["bitfinex","SOLUSD",1729025595357,[[154.12,16.221],[154.1,0.1],[154.09,1.29721307],[154.08,32.4499],[154.07,20.29066354]],[[154.18,6.486],[154.19,6.0452],[154.21,22.49537705],[154.22,16.8404952],[154.26,0.1]]]
["bitfinex","SOLUSD",1729025626663,[[154.19,30.262284],[154.18,16.2145],[154.15,6.5155],[154.14,20.49066354],[154.12,32.4421]],[[154.22,0.6292952],[154.23,6.4839],[154.25,6.0168],[154.26,22.98627405],[154.27,15.2079]]]
["bitfinex","SOLUSD",1729025670950,[[153.77,0.1],[153.73,22.7659],[153.71,10.02877268],[153.7,0.1],[153.69,16.2585]],[[153.81,6.5016],[153.86,9.82771415],[153.87,0.06305016],[153.88,16.2474],[153.9,58.6041]]]
["bitfinex","SOLUSD",1729025721995,[[153.84,0.35461],[153.8,38.3034],[153.76,64.88959969],[153.74,0.1],[153.72,1.64340263]],[[153.86,6.4994],[153.91,16.3441],[153.92,32.4847],[153.93,29.53805753],[153.94,19.52]]]
["bitfinex","SOLUSD",1729025748630,[[153.75,22.7638],[153.73,16.0583],[153.71,32.5275],[153.67,20.43452646],[153.66,32.6391]],[[153.78,3.80932482],[153.79,6.5026],[153.83,16.2524],[153.84,0.1],[153.85,43.25725016]]]
["bitfinex","SOLUSD",1729025788269,[[153.75,0.70922],[153.74,6.5044],[153.73,16.2615],[153.71,32.5275],[153.69,15.3792]],[[153.78,6.5029],[153.81,15.3137],[153.82,29.11245684],[153.83,0.1],[153.84,37.77776159]]]
["bitfinex","SOLUSD",1729025838004,[[153.36,0.6292952],[153.35,16.3024],[153.34,6.5211],[153.33,21.5354],[153.31,20.0]],[[153.39,6.5197],[153.43,0.1],[153.44,40.070484],[153.45,20.06305016],[153.46,6.78252002]]]
["bitfinex","SOLUSD",1729025855214,[[152.96,6.07854381],[152.95,16.3442],[152.9,0.7292952],[152.89,32.68551759],[152.87,16.4619]],[[153.04,26.5343],[153.05,0.1],[153.07,71.19705016],[153.08,43.1427506],[153.18,12.11460766]]]
["bitfinex","SOLUSD",1729025905377,[[153.07,44.4807],[153.05,53.52821641],[153.03,0.1],[152.99,32.681],[152.95,19.59]],[[153.11,0.06305016],[153.12,6.5312],[153.17,16.3224],[153.19,32.84],[153.2,70.0]]]
["bitfinex","SOLUSD",1729025951799,[[153.15,22.8533],[153.1,32.76032545],[153.09,0.1],[153.06,1.61144873],[152.63,5.67706679]],[[153.17,0.06305016],[153.19,6.5279],[153.23,0.5983523],[153.24,16.3148],[153.25,0.1]]]
["bitfinex","SOLUSD",1729025970630,[[152.97,16.3426],[152.96,43.776884],[152.94,68.27823342],[152.91,6.1585],[152.9,32.6991]],[[153.0,0.06305016],[153.02,6.5351],[153.05,16.3354],[153.08,39.5321103],[153.09,0.1]]]
["bitfinex","SOLUSD",1729025997110,[[153.01,6.5354],[152.99,16.3402],[152.98,32.6838],[152.97,20.52513342],[152.94,15.1607]],[[153.02,0.06305016],[153.05,6.534],[153.09,16.3305],[153.1,0.2],[181.0,10.108532]]]
["bitfinex","SOLUSD",1729026042340,[[152.94,38.7673],[152.9,6.625],[152.89,0.1],[152.88,65.5443894],[152.84,32.713]],[[152.95,0.06305016],[153.0,6.536],[153.04,16.5365],[153.06,20.0],[153.29,65.2378]]]
["bitfinex","SOLUSD",1729026080392,[[152.7,0.6371299],[152.66,12.7221],[152.64,32.3725],[152.61,32.7617],[152.6,32.8402894]],[[152.71,0.06305016],[152.73,6.5478],[152.75,0.1],[152.76,0.1],[152.77,16.3654]]]
["bitfinex","SOLUSD",1729026118229,[[152.64,22.929],[152.63,21.5667],[152.57,32.8706],[152.56,33.10021245],[152.44,6.5494]],[[152.69,6.5494],[152.71,0.2],[152.74,70.0],[152.76,16.3656],[153.03,3.33354316]]]
["bitfinex","SOLUSD",1729026159448,[[152.77,22.9095],[152.74,23.776884],[152.73,33.00021245],[152.72,0.1],[152.71,0.1]],[[152.81,6.5441],[152.82,6.759502],[152.86,16.5553],[152.87,70.4314],[152.93,98.14595087]]]
["bitfinex","SOLUSD",1729026214043,[[152.97,6.3791],[152.94,0.1],[152.93,32.7932],[152.86,32.7089],[152.85,67.96138985]],[[153.08,20.6177411],[153.09,0.2],[153.1,70.0],[153.15,32.6483],[153.17,0.4314]]]
["bitfinex","SOLUSD",1729026239469,[[153.07,6.5329],[153.05,16.3337],[153.04,15.989],[153.02,20.51880406],[153.01,6.3273]],[[153.08,0.6177411],[153.11,6.5313],[153.15,16.3246],[153.16,6.87753733],[153.17,0.1]]]
["bitfinex","SOLUSD",1729026290308,[[153.09,22.8617],[153.05,69.24940406],[153.04,6.2439],[153.03,0.1],[153.01,32.7755]],[[153.13,6.5304],[153.16,76.78186162],[153.17,16.422],[153.18,0.1],[153.21,17.0114]]]
["bitfinex","SOLUSD",1729026345059,[[153.22,29.1869],[153.21,13.10262883],[153.2,16.3179],[153.18,0.1],[153.17,0.1]],[[153.23,0.6177411],[153.32,86.3062],[153.33,0.4314],[153.34,0.8805],[153.4,65.37120187]]]
["bitfinex","SOLUSD",1729026393428,[[153.19,6.5278],[153.17,16.3208],[153.16,13.10262883],[153.15,32.6458],[153.13,0.2]],[[153.23,7.1441411],[153.27,16.3117],[153.29,70.0],[153.3,33.1489],[153.31,9.24950069]]]
["bitfinex","SOLUSD",1729026440452,[[152.98,22.663],[152.97,16.3422],[152.95,19.56872883],[152.91,0.2],[152.9,32.6996]],[[153.02,6.5352],[153.06,16.3339],[153.08,70.2],[153.09,6.8321119],[153.27,6.7380797]]]
["bitfinex","SOLUSD",1729026490499,[[153.19,16.3187],[153.18,28.02],[153.15,32.6469],[153.13,0.1],[153.12,23.876884]],[[153.23,7.1441411],[153.27,16.3111],[153.28,76.82170328],[153.29,7.705584],[153.3,32.6161]]]
["bitfinex","SOLUSD",1729026507394,[[153.02,22.1051],[153.0,16.3394],[152.98,32.6822],[152.95,0.1],[152.94,0.1]],[[153.1,16.3296],[153.11,23.776884],[153.12,70.0],[153.13,0.2],[153.14,39.47796079]]]
["bitfinex","SOLUSD",1729026532228,[[152.79,6.5448],[152.78,16.363],[152.76,21.8379],[152.75,32.7323],[152.74,0.1]],[[152.84,6.5428],[152.87,6.81342901],[152.88,86.3527],[152.89,0.1],[152.9,0.4314]]]
["bitfinex","SOLUSD",1729026575472,[[152.77,21.9486],[152.74,16.3671],[152.72,32.7376],[152.71,0.2],[152.62,108.6170221]],[[152.84,16.3574],[152.88,32.7055],[152.89,70.6805],[152.9,0.2],[152.99,288.67187089]]]
["bitfinex","SOLUSD",1729026622793,[[152.7,4.11e-05],[152.65,31.6816],[152.64,6.4961],[152.62,32.7607],[152.61,0.1]],[[152.74,16.368],[152.75,7.4843842],[152.76,70.0],[152.77,32.7297],[152.79,39.43841587]]]
["bitfinex","SOLUSD",1729026657368,[[152.75,6.4629],[152.73,6.5474],[152.72,16.5274],[152.71,16.3707],[152.7,0.1000411]],[[152.77,6.5458],[152.81,16.3612],[152.83,6.80143751],[152.84,70.0],[152.85,32.7136]]]
["bitfinex","SOLUSD",1729026693084,[[152.79,6.5681],[152.78,16.1891],[152.77,23.776884],[152.75,32.7328],[152.58,13.62472816]],[[152.88,4.80356756],[152.89,16.352],[152.9,0.6805],[152.92,32.6977],[152.93,70.0]]]
["bitfinex","SOLUSD",1729026739435,[[152.84,6.5427],[152.83,38.5317],[152.8,0.1],[152.78,32.826],[152.75,1.64538728]],[[152.88,6.5412],[152.91,23.776884],[152.92,16.3487],[152.95,70.6805],[153.01,46.57405565]]]
["bitfinex","SOLUSD",1729026779249,[[152.8,16.3607],[152.78,54.7276],[152.76,0.1],[152.74,0.1],[152.72,32.7396]],[[152.84,4.82535459],[152.88,23.776884],[152.9,93.14522471],[152.91,0.1],[152.92,0.7805]]]
["bitfinex","SOLUSD",1729026831394,[[152.98,32.7818],[152.91,52.3487]],[[153.08,0.6177],[153.12,76.79254289],[153.13,0.1],[153.15,0.5314],[153.3,636.45626265]]]
["bitfinex","SOLUSD",1729026861854,[[152.98,22.8777],[152.96,21.5683],[152.94,32.7904],[152.93,1.71978121],[150.6,0.2]],[[153.02,6.5353],[153.06,16.3338],[153.07,23.776884],[153.08,0.6177],[153.1,70.8805]]]
["bitfinex","SOLUSD",1729026937901,[[153.13,20.50306598],[153.11,22.8586],[153.08,22.0415],[153.07,52.7627],[153.06,0.1]],[[153.15,6.5295],[153.2,23.14575311],[153.21,0.4314],[153.22,0.8805],[153.23,103.2504411]]]
["bitfinex","SOLUSD",1729026988342,[[153.02,27.0143725],[153.0,16.3391],[152.99,22.7378],[152.97,0.1],[152.96,20.5796725]],[[153.12,16.3271],[153.13,71.298],[153.14,19.46078754],[153.15,32.7481]]]
["bitfinex","SOLUSD",1729027038697,[[153.1,22.8599],[153.09,42.6523725],[153.05,0.2],[153.04,20.4796725],[152.87,13.56878458]],[[153.15,6.5295],[153.19,23.776884],[153.2,16.3185],[153.21,0.2],[153.22,70.0]]]
["bitfinex","SOLUSD",1729027067207,[[153.3,16.3077],[153.29,6.5235],[153.28,42.7900725],[153.23,1.40433423],[153.22,32.6309]],[[153.34,6.5217],[153.38,0.6177411],[153.39,16.2988],[153.4,6.91845711],[153.41,103.9908]]]
["bitfinex","SOLUSD",1729027097931,[[153.24,16.3139],[153.22,41.6050725],[153.21,0.1],[153.19,0.1],[153.18,32.6409]],[[153.33,23.776884],[153.34,16.3042],[153.36,23.876884],[153.37,6.81895544],[153.38,34.6161411]]]
["bitfinex","SOLUSD",1729027146069,[[153.15,45.6878],[153.12,20.47803169],[153.11,0.1],[153.1,32.6581],[153.09,1.75398136]],[[153.18,3.90190466],[153.19,6.5279],[153.23,16.3158],[153.26,0.1],[153.27,6.82414118]]]
["bitfinex","SOLUSD",1729027202039,[[153.13,21.4117],[153.11,6.5311],[153.1,16.3289],[153.07,0.1],[152.85,0.6177411]],[[153.14,3.90057618],[153.16,6.5291],[153.19,16.3203],[153.23,0.6314],[153.24,71.298]]]
["bitfinex","SOLUSD",1729027222257,[[153.12,6.5307],[153.11,21.9309],[153.1,16.3286],[153.09,20.49704343],[153.07,32.6633]],[[153.17,6.5287],[153.2,16.3194],[153.21,6.82608166],[153.22,1.298],[180.53,0.35642]]]
["bitfinex","SOLUSD",1729027256560,[[153.12,6.5304],[153.11,16.3277],[153.1,23.776884],[153.09,32.80997003],[153.08,32.7621]],[[153.16,3.89126749],[153.17,6.5289],[153.2,16.3192],[153.22,6.92649168],[153.23,0.4314]]]
["bitfinex","SOLUSD",1729027289711,[[153.16,20.50593885],[153.15,16.4119],[153.14,6.5313],[153.13,0.2],[153.12,20.50593885]],[[153.24,3.88001297],[153.25,6.5257],[153.28,1.398],[153.31,0.1],[153.32,112.44217057]]]
["bitfinex","SOLUSD",1729027324654,[[153.37,66.388884],[153.36,27.00775081],[153.35,16.3021],[153.34,0.1],[153.33,1.30336613]],[[153.38,0.6177411],[153.43,6.5177],[153.46,16.2913],[153.47,6.81508259],[153.48,1.298]]]
["bitfinex","SOLUSD",1729027386852,[[153.37,23.776884],[153.36,33.0814311],[153.35,30.099884],[153.33,0.1],[153.32,16.3797]],[[153.38,7.1376411],[153.42,1.298],[153.45,0.1],[153.46,32.6834]]]
["bitfinex","SOLUSD",1729027423909,[[153.52,23.776884],[153.51,29.3664311],[153.49,22.8079],[153.48,0.2],[153.38,84.4752518]],[[153.53,0.6177411],[153.58,7.8093],[153.62,16.2742],[153.63,8.95753046],[153.64,0.1]]]
["bitfinex","SOLUSD",1729027487768,[[153.47,6.5158],[153.45,16.2913],[153.43,35.8939311],[153.42,32.5883],[153.41,0.1]],[[153.52,6.5138],[153.56,16.2807],[153.57,0.4314],[153.58,0.1],[153.59,1.398]]]
["bitfinex","SOLUSD",1729027535899,[[153.55,22.7934],[153.54,21.8724],[153.51,0.2],[153.49,30.30090479]],[[153.64,16.2722],[153.67,0.1],[153.68,33.9332],[153.75,77.94381144],[153.99,34.30256995]]]
["bitfinex","SOLUSD",1729027559712,[[153.6,6.5103],[153.58,16.2779],[153.57,23.776884],[153.56,13.04451741],[153.54,54.6353]],[[153.63,3.89172569],[153.64,6.5087],[153.68,1.298],[153.69,23.7824336],[153.7,0.4314]]]
["bitfinex","SOLUSD",1729027581131,[[153.5,6.5145],[153.49,16.2875],[153.47,13.04451741],[153.45,22.8357],[153.43,32.6878]],[[153.55,6.5129],[153.6,16.3766],[153.61,32.6504],[153.62,1.298],[153.74,6.7846384]]]
["bitfinex","SOLUSD",1729027624679,[[153.5,6.5145],[153.49,16.2875],[153.46,13.04451741],[153.45,22.8357],[153.44,34.31488664]],[[153.54,6.513],[153.57,16.2794],[153.6,36.0115643],[153.61,39.44865276],[153.62,6.50617431]]]
["bitfinex","SOLUSD",1729027676005,[[153.54,22.1654],[153.49,13.04451741],[153.48,0.1],[153.47,32.5778]],[[153.57,6.5117],[153.62,16.2743],[153.63,12.67192794],[153.64,1.498],[153.65,32.5418]]]
["bitfinex","SOLUSD",1729027765967,[[153.51,6.5142],[153.5,16.2862],[153.47,21.25527067],[153.46,77.775784],[153.44,8.63965461]],[[153.55,6.5126],[153.59,17.5759],[153.6,6.90759995],[153.61,0.5314],[153.64,4.89114022]]]
["bitfinex","SOLUSD",1729027790391,[[153.47,6.5156],[153.46,37.7089],[153.43,45.63051741],[153.41,1.61862408],[153.4,0.1]],[[153.51,6.5143],[153.55,16.2816],[153.56,0.1],[153.57,6.90666269],[153.58,17.38972717]]]
["bitfinex","SOLUSD",1729027834405,[[153.41,6.5181],[153.4,16.2969],[153.39,22.497],[153.38,40.80815326],[153.37,13.04451741]],[[153.45,6.5168],[153.51,16.4864],[153.53,1.298],[153.54,6.80632773],[153.55,102.996]]]
["bitfinex","SOLUSD",1729027877252,[[153.29,6.5235],[153.28,16.3092],[153.27,21.9906],[153.26,32.6242],[153.25,13.04451741]],[[153.33,6.5221],[153.37,23.2043627],[153.39,0.4314],[153.4,33.9931],[153.53,12.831115]]]
["bitfinex","SOLUSD",1729027919767,[[153.2,27.8643],[153.19,48.9578],[153.17,13.04451741],[153.15,0.6177411],[153.13,0.1]],[[153.25,6.5252],[153.29,16.3094],[153.3,0.1],[153.31,0.1],[153.45,15.60121534]]]
["bitfinex","SOLUSD",1729027957422,[[153.16,6.529],[153.15,16.3233],[153.13,22.8634],[153.12,13.04451741],[153.11,32.6554]],[[153.2,6.5274],[153.23,16.3156],[153.25,8.09301443],[153.26,0.5314],[153.28,70.1]]]
["bitfinex","SOLUSD",1729028021870,[[153.36,6.5205],[153.35,22.0361],[153.34,16.65771],[153.33,13.04451741],[153.3,32.7153]],[[153.4,6.5192],[153.43,6.8042203],[153.44,16.2936],[153.46,33.0134],[153.47,0.2]]]
["bitfinex","SOLUSD",1729028054591,[[153.34,0.35461],[153.33,22.8256],[153.31,35.46501741],[153.28,0.1],[153.27,9.29078308]],[[153.37,6.5205],[153.42,16.2953],[153.43,8.09412561],[153.44,0.1],[153.45,24.208284]]]
["bitfinex","SOLUSD",1729028135146,[[153.39,22.5875],[153.38,16.2991],[153.37,6.5199],[153.35,32.6031],[153.34,13.04451741]],[[153.41,6.5186],[153.45,16.2922],[153.49,1.498],[153.5,45.3630036],[153.51,6.80699627]]]
["bitfinex","SOLUSD",1729028154658,[[153.36,26.5203],[153.35,38.3536],[153.33,13.04451741],[153.31,32.7132],[153.3,9.37278278]],[[153.4,6.22728913],[153.43,16.2944],[153.44,6.81499022],[153.47,32.6813],[153.48,0.4314]]]
["bitfinex","SOLUSD",1729028185180,[[153.19,16.3187],[153.18,6.5281],[153.17,22.539],[153.15,45.69011741],[153.12,41.12084647]],[[153.23,6.5264],[153.27,16.312],[153.28,0.1],[153.29,1.298],[153.3,32.7177]]]
["bitfinex","SOLUSD",1729028235543,[[153.19,6.5277],[153.18,16.3201],[153.17,22.3933],[153.15,69.46700141],[153.13,0.1]],[[153.23,6.5262],[153.27,1.298],[153.28,6.79987115],[153.29,16.9409],[153.34,12.94156967]]]
["bitfinex","SOLUSD",1729028299688,[[153.21,6.5269],[153.2,38.8681],[153.17,33.04451741],[153.16,23.776884],[153.15,32.7456]],[[153.25,6.5254],[153.29,24.40128097],[153.3,0.4314],[153.31,0.2],[153.41,35.97456997]]]
["bitfinex","SOLUSD",1729028336899,[[152.93,6.5385],[152.89,13.04451741],[152.86,23.976884],[152.85,56.2863411],[152.75,111.68206942]],[[153.0,16.3406],[153.01,8.0915872],[153.02,0.1],[153.03,0.1],[153.04,326.6314]]]
["bitfinex","SOLUSD",1729028390282,[[153.14,30.306684],[153.13,29.44520101],[153.12,22.5068],[153.1,0.1],[153.09,23.876884]],[[153.19,6.5279],[153.24,17.613],[153.25,39.40306521],[153.27,0.1],[153.28,1.77287968]]]
["bitfinex","SOLUSD",1729028454207,[[153.14,6.5299],[153.13,38.832],[153.1,13.11313567],[153.08,0.2],[152.41,107.52755892]],[[153.18,6.5283],[153.23,23.1029648],[153.24,32.7306],[153.26,14.57421277],[153.27,32.7227]]]
["bitfinex","SOLUSD",1729028477404,[[153.06,22.8664],[153.04,21.5028],[153.03,45.78553567],[153.01,1.77179186],[153.0,7.97385581]],[[153.1,6.5317],[153.15,16.3243],[153.16,39.43740804],[153.18,0.2],[153.19,70.0]]]
["bitfinex","SOLUSD",1729028555581,[[153.01,6.5353],[153.0,16.3396],[152.99,23.776884],[152.98,21.7931],[152.97,0.1]],[[153.05,6.534],[153.09,24.39635851],[153.11,33.0877],[153.12,12.42585522],[153.13,0.1]]]
["bitfinex","SOLUSD",1729028608337,[[153.02,22.8721],[152.99,23.876884],[152.98,34.90623567],[152.96,32.7866],[152.85,14.18493924]],[[153.07,6.5331],[153.09,16.3304],[153.11,6.76842596],[153.12,1.398],[153.14,34.32917278]]]
["bitfinex","SOLUSD",1729028655451,[[153.1,6.5314],[153.09,40.106584],[153.08,22.6116],[153.06,0.1],[153.05,20.0]],[[153.15,6.5296],[153.18,1.298],[153.19,23.07990959],[153.2,33.0693],[153.35,16.20652839]]]
["bitfinex","SOLUSD",1729028701658,[[153.11,6.5311],[153.09,40.106584],[153.08,22.6116],[153.06,32.7648],[153.05,20.0]],[[153.15,6.5296],[153.19,23.08266115],[153.2,33.0693],[153.22,34.1326],[153.39,653.26651045]]]
["bitfinex","SOLUSD",1729028800139,[[153.26,23.776884],[153.25,44.672],[153.23,0.1],[153.21,32.6348],[153.19,41.55560768]],[[153.3,6.5231],[153.34,8.11819347],[153.35,16.3033],[153.37,32.6023],[153.38,0.7177411]]]
["bitfinex","SOLUSD",1729028804544,[[153.26,30.301684],[153.25,38.1468],[153.23,0.1],[153.21,34.27714028],[153.2,13.11313567]],[[153.31,6.5228],[153.34,6.82019347],[153.35,16.3033],[153.37,32.6023],[153.38,14.51199396]]]
["bitfinex","SOLUSD",1729028908433,[[153.31,6.5226],[153.3,16.3076],[153.29,22.7452],[153.26,76.399284],[153.25,0.1]],[[153.35,6.5213],[153.38,16.9180411],[153.41,14.31939942],[153.42,32.692],[153.43,2.17820725]]]
["bitfinex","SOLUSD",1729028949049,[[153.31,6.5224],[153.3,22.847],[153.29,16.3084],[153.26,20.0],[153.25,23.776884]],[[153.35,6.521],[153.38,16.9176411],[153.39,8.1164633],[153.41,0.4314],[153.44,6.49057431]]]
["bitfinex","SOLUSD",1729029052063,[[153.35,22.8233],[153.34,22.7516],[153.31,45.82503567],[153.28,34.36297788],[132.73,15.27892562]],[[153.38,0.6177411],[153.39,6.5194],[153.44,16.2939],[153.45,6.79773813],[153.47,33.879]]]
["bitfinex","SOLUSD",1729029101909,[[153.47,16.2894],[153.46,21.9418],[153.43,75.94401967],[153.42,0.1],[153.39,1.66792069]],[[153.51,6.5144],[153.53,0.6177411],[153.55,16.2815],[153.56,6.79020423],[153.58,33.8553]]]
["bitfinex","SOLUSD",1729029142711,[[153.52,6.5138],[153.51,32.7512],[153.5,23.776884],[153.49,6.0339],[153.47,45.79213567]],[[153.53,0.6177411],[153.57,6.5118],[153.61,1.298],[153.62,24.10877052],[153.64,32.5436]]]
["bitfinex","SOLUSD",1729029202666,[[153.48,22.8029],[153.46,45.69323567],[153.44,30.17200535],[153.43,32.6863],[153.36,51.89075049]],[[153.53,7.1313411],[153.57,1.0489],[153.58,16.2782],[153.6,8.19660171],[153.62,11.70787638]]]
["bitfinex","SOLUSD",1729029223910,[[153.47,6.5157],[153.45,36.06873567],[153.44,15.8203],[153.43,32.5863],[153.41,0.2]],[[153.53,0.6177411],[153.54,17.5806],[153.56,6.80211829],[153.57,33.7078],[153.59,11.80370579]]]
["bitfinex","SOLUSD",1729029305252,[[153.56,22.7912],[153.55,21.2101],[153.53,32.566],[153.52,13.11313567],[153.51,8.24469423]],[[153.6,6.5104],[153.64,16.2726],[153.66,0.1],[153.67,8.82099547],[153.69,46.19369659]]]
["bitfinex","SOLUSD",1729029371622,[[153.56,22.7913],[153.55,21.2101],[153.53,32.566],[153.51,8.34469423],[153.5,0.1]],[[153.6,6.5104],[153.64,16.2726],[153.66,0.2],[153.67,8.72099547],[153.69,54.06229578]]]
["bitfinex","SOLUSD",1729029391222,[[153.56,6.512],[153.55,37.4912],[153.53,32.566],[153.5,0.2],[153.49,22.98898028]],[[153.6,6.5105],[153.65,40.047884],[153.66,39.54634133],[153.67,1.9155],[153.8,61.8393324]]]
["bitfinex","SOLUSD",1729029419253,[[153.56,27.6178],[153.55,16.2811],[153.53,32.566],[153.51,0.1],[153.5,0.1]],[[153.59,6.5108],[153.63,16.2729],[153.65,30.57318273],[153.66,32.6412],[153.75,16.22740907]]]
["bitfinex","SOLUSD",1729029534028,[[153.65,6.5082],[153.64,16.2713],[153.63,20.0],[153.62,23.776884],[153.61,49.21813567]],[[153.69,0.255785],[153.71,6.5061],[153.74,6.78343937],[153.75,18.8012005],[153.76,1.0489]]]
["bitfinex","SOLUSD",1729029542964,[[153.65,6.5082],[153.64,16.2713],[153.63,13.11313567],[153.62,23.776884],[153.61,36.105]],[[153.69,6.762385],[153.75,25.68695434],[153.76,1.0489],[153.77,32.518],[153.78,4.98671567]]]
["bitfinex","SOLUSD",1729029654765,[[153.59,50.287684],[153.57,29.49173567],[153.56,15.8828],[153.55,16.74141457],[153.49,52.1333]],[[153.6,0.255785],[153.66,6.508],[153.71,18.1801],[153.72,0.1],[153.73,6.79380369]]]
["bitfinex","SOLUSD",1729029683071,[[153.8,0.35461],[153.77,20.0],[153.76,22.7622],[153.75,28.32886515],[153.74,16.6551]],[[153.81,6.5015],[153.86,18.1645],[153.87,1.7738],[153.88,14.55082196],[153.9,32.4901]]]
["bitfinex","SOLUSD",1729029750100,[[153.96,6.4947],[153.95,16.2387],[153.94,8.02806281],[153.91,7.49108178],[153.9,88.76806024]],[[154.04,14.70629432],[154.05,0.2],[154.06,16.8533005],[154.07,1.6738],[155.68,0.1]]]
["bitfinex","SOLUSD",1729029777316,[[153.94,16.2391],[153.91,32.4858],[153.9,6.4427],[153.89,20.36896024],[153.88,35.6529]],[[154.0,6.4939],[154.03,20.0],[154.04,16.2297],[154.05,1.6738],[154.06,35.6211005]]]
["bitfinex","SOLUSD",1729029817465,[[154.0,6.4931],[153.99,23.776884],[153.98,16.2351],[153.95,0.1],[153.94,54.878]],[[154.06,6.4913],[154.1,16.3234],[154.11,8.55881137],[154.12,35.6078],[154.21,325.40675491]]]
["bitfinex","SOLUSD",1729029850393,[[153.73,22.7665],[153.72,21.5659],[153.68,56.311884],[153.67,0.6251005],[153.66,0.1]],[[153.78,6.5028],[153.81,20.0],[153.82,23.03769715],[153.83,0.2],[153.84,35.6677]]]
["bitfinex","SOLUSD",1729029895820,[[153.58,6.5112],[153.57,16.2786],[153.56,16.3963],[153.54,6.6658],[153.53,32.5648]],[[153.62,6.5096],[153.63,20.0],[153.67,17.9432],[153.68,35.9015],[153.76,32.519]]]
["bitfinex","SOLUSD",1729029929840,[[153.57,29.1355],[153.55,16.5074],[153.52,8.26047196],[153.51,32.6704],[153.49,0.1]],[[153.61,6.5101],[153.65,20.0],[153.66,19.6356],[153.68,67.56767437],[153.74,76.18322218]]]
["bitfinex","SOLUSD",1729029967948,[[153.47,16.289],[153.46,29.305],[153.4,32.6933],[153.38,26.98037618],[153.36,34.2222864]],[[153.51,6.5146],[153.55,16.2817],[153.56,11.27333163],[153.57,0.2],[153.58,23.776884]]]
["bitfinex","SOLUSD",1729029985279,[[153.56,0.354609],[153.55,29.5625],[153.54,16.282],[153.52,32.5685],[153.5,20.1]],[[153.6,6.5104],[153.66,16.3701],[153.67,0.1],[153.68,56.312884],[153.79,11.49035146]]]
["bitfinex","SOLUSD",1729030015087,[[153.44,6.5169],[153.43,38.1934],[153.39,32.696],[153.37,28.91197668],[153.24,32.6268]],[[153.49,6.5154],[153.52,23.08958747],[153.55,32.5637],[153.56,20.2],[153.62,60.95791905]]]
["bitfinex","SOLUSD",1729030085622,[[153.3,6.5374],[153.29,39.3926],[153.23,53.27082831],[153.21,0.6251005],[153.03,10.0]],[[153.33,6.5219],[153.37,36.301],[153.4,32.6958],[153.41,0.1],[153.42,9.94077736]]]
["bitfinex","SOLUSD",1729030092543,[[153.32,6.5222],[153.31,16.3065],[153.3,6.5374],[153.29,16.5609],[153.27,32.621]],[[153.36,6.5207],[153.39,6.77656994],[153.4,16.2973],[153.42,3.1653],[153.43,0.2]]]
["bitfinex","SOLUSD",1729030139369,[[153.26,6.377],[153.25,16.4765],[153.23,6.5259],[153.22,16.3155],[153.21,0.6251005]],[[153.27,6.5244],[153.31,16.3069],[153.32,26.77626446],[153.34,11.32031282],[153.35,105.8723]]]
["bitfinex","SOLUSD",1729030181895,[[153.36,6.87511],[153.34,38.5126],[153.32,13.08877007],[153.3,32.7149],[153.27,1.63648573]],[[153.4,6.5189],[153.44,6.77205222],[153.45,16.2924],[153.47,0.1],[153.48,0.1]]]
["bitfinex","SOLUSD",1729030237242,[[153.5,6.5144],[153.48,16.2882],[153.45,19.47917007],[153.44,33.9884377],[153.43,0.1]],[[153.54,6.5131],[153.57,19.445],[153.58,1.6738],[153.59,12.06890262],[153.8,12.66685792]]]
["bitfinex","SOLUSD",1729030294193,[[153.64,6.5086],[153.63,16.2725],[153.62,15.1453],[153.6,6.1751],[153.59,20.36179396]],[[153.68,6.5073],[153.7,20.0],[153.71,26.18280591],[153.74,0.1],[153.75,2.2989005]]]
["bitfinex","SOLUSD",1729030324534,[[153.57,6.5115],[153.56,22.5866],[153.55,13.03106438],[153.54,16.2193],[153.53,32.5664]],[[153.61,6.51],[153.64,16.2722],[153.65,6.75942357],[153.68,11.25442444],[153.69,37.4739]]]
["bitfinex","SOLUSD",1729030385954,[[153.61,6.5095],[153.6,32.0432],[153.59,6.1266],[153.58,13.0327152],[153.56,0.1]],[[153.65,6.5083],[153.69,20.0],[153.7,23.02012816],[153.71,14.74247952],[153.72,56.304284]]]
["bitfinex","SOLUSD",1729030444012,[[153.62,22.7828],[153.61,16.5848],[153.6,6.4627],[153.58,13.0327152],[153.57,23.776884]],[[153.66,6.5078],[153.7,20.0],[153.71,40.80229412],[153.72,32.6274],[153.73,3.37214462]]]
["bitfinex","SOLUSD",1729030482218,[[153.48,29.4289],[153.45,28.7419152],[153.43,32.6872],[153.42,0.1],[153.21,191.43088659]],[[153.53,6.5134],[153.57,23.03950741],[153.58,0.1],[153.59,13.09552794],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1729030533079,[[153.63,21.8809],[153.62,16.2734],[153.6,32.5509],[153.59,19.5204152],[153.54,1.6441339]],[[153.68,26.507],[153.72,23.1673245],[153.73,1.6738],[153.75,13.68451073],[153.86,32.26235438]]]
["bitfinex","SOLUSD",1729030584604,[[153.54,22.7947],[153.53,0.298776],[153.52,13.0327152],[153.51,21.6544],[153.5,0.1]],[[153.58,6.5112],[153.62,6.80545442],[153.64,16.2725],[153.65,3.2653],[153.66,23.776884]]]
["bitfinex","SOLUSD",1729030638343,[[153.67,6.5074],[153.66,29.3021152],[153.65,15.8895],[153.64,38.918],[153.63,0.2]],[[153.71,6.5059],[153.74,16.2613],[153.75,0.6251005],[153.78,1.6738],[153.79,32.6137]]]
["bitfinex","SOLUSD",1729030650645,[[153.71,16.0168],[153.7,23.776884],[153.69,22.8761],[153.66,8.39812508],[153.65,0.1]],[[153.75,0.6251005],[153.8,16.2555],[153.82,32.5058],[153.83,0.1],[153.85,3.2653]]]
["bitfinex","SOLUSD",1729030719277,[[153.62,6.5094],[153.6,16.2754],[153.59,28.6099152],[153.58,6.4437],[153.57,0.1]],[[153.66,6.5078],[153.69,20.0],[153.7,16.2662],[153.74,3.2653],[153.77,13.81654028]]]
["bitfinex","SOLUSD",1729030755030,[[153.7,45.4213],[153.67,13.0327152],[153.66,32.5384],[153.65,0.1],[153.64,0.1]],[[153.74,6.5044],[153.75,0.6251005],[153.8,16.2552],[153.81,3.3653],[153.82,39.30759085]]]
["bitfinex","SOLUSD",1729030791165,[[153.67,16.5425],[153.66,22.7546],[153.65,6.5079],[153.64,32.5427],[153.62,0.1]],[[153.7,6.5063],[153.75,20.6251005],[153.76,16.2595],[153.77,13.29175423],[153.78,7.00113653]]]
["bitfinex","SOLUSD",1729030841481,[[153.64,6.5086],[153.63,16.272],[153.62,15.7574],[153.61,6.3448],[153.6,32.5519]],[[153.68,6.5071],[153.72,16.2637],[153.74,6.80227305],[153.75,0.8251005],[153.77,3.3388381]]]
["bitfinex","SOLUSD",1729030896356,[[153.74,30.281284],[153.72,37.4821],[153.7,20.42786361],[153.69,0.1]],[[153.75,0.6251005],[153.79,6.5023],[153.82,16.2532],[153.85,6.79782169],[153.86,4.8391]]]
["bitfinex","SOLUSD",1729030928570,[[153.86,30.276184],[153.83,16.2506],[153.82,20.39765589],[153.81,43.33852],[153.56,13.65724399]],[[153.91,7.1224005],[153.94,16.2402],[153.97,3.7902],[153.98,34.1471],[154.03,89.55]]]
["bitfinex","SOLUSD",1729030946185,[[153.85,30.276484],[153.84,16.25],[153.8,74.44235589],[153.72,6.519],[153.48,5.94174253]],[[153.89,6.4981],[153.91,0.6251005],[153.94,20.0],[153.95,16.2395],[153.96,0.1]]]
["bitfinex","SOLUSD",1729031020355,[[153.84,6.5001],[153.83,16.2512],[153.81,23.776884],[153.8,16.3517],[153.79,19.56534542]],[[153.88,6.4985],[153.91,20.6251005],[153.92,16.2427],[153.93,3.7902],[153.94,0.2]]]
["bitfinex","SOLUSD",1729031073776,[[153.86,16.2477],[153.84,15.1217],[153.83,6.5127],[153.82,32.5045],[153.79,21.78801887]],[[153.89,6.4981],[153.91,0.6251005],[153.93,20.0315],[153.95,1.7738],[153.98,13.54553749]]]
["bitfinex","SOLUSD",1729031120094,[[153.88,6.4985],[153.87,16.2469],[153.84,32.4992],[153.82,29.49054542],[153.81,32.5059]],[[153.91,0.6251005],[153.92,10.2871],[153.93,20.0],[153.94,1.6738],[153.96,0.1]]]
["bitfinex","SOLUSD",1729031180842,[[153.85,0.35461],[153.82,29.2884],[153.81,16.2372],[153.78,32.5122],[153.77,36.77152942]],[[153.9,20.0],[153.91,16.8689005],[153.92,0.2],[153.94,52.482],[154.09,15.6328828]]]
["bitfinex","SOLUSD",1729031223506,[[153.85,0.35461],[153.81,6.5044],[153.8,16.3749],[153.79,12.98938203],[153.78,32.6129]],[[153.91,0.6251005],[153.94,32.4805],[153.96,3.8902],[153.98,53.63284429],[154.0,8.46548708]]]
["bitfinex","SOLUSD",1729031232198,[[153.72,38.4282],[153.7,6.1529],[153.67,0.1],[153.66,52.83987013],[153.65,0.1]],[[153.77,6.5033],[153.81,16.2538],[153.82,0.1],[153.83,0.1],[153.84,3.7902]]]
["bitfinex","SOLUSD",1729031288458,[[153.67,0.35461],[153.66,28.2706],[153.64,16.271],[153.63,0.1],[153.62,32.5458]],[[153.7,6.5063],[153.75,16.2606],[153.77,22.99996097],[153.78,34.2879],[153.94,332.15145172]]]
["bitfinex","SOLUSD",1729031313399,[[153.71,46.546584],[153.7,21.6711],[153.67,13.48359315],[153.59,33.26204529],[153.58,6.512]],[[153.76,6.5037],[153.8,16.2552],[153.81,3.7902],[153.82,32.606],[153.83,6.79382487]]]
["bitfinex","SOLUSD",1729031373046,[[153.68,44.6158],[153.67,13.38359315],[153.64,40.90690678],[153.63,1.79792303],[133.21,6.40814921]],[[153.72,6.5055],[153.77,16.2584],[153.79,3.8902],[153.8,32.6113],[153.81,6.79718723]]]
["bitfinex","SOLUSD",1729031443153,[[153.73,30.281684],[153.72,16.2631],[153.71,22.4413],[153.69,13.02898315],[153.67,33.08991]],[[153.76,6.5036],[153.79,16.2561],[153.81,3.7902],[153.82,1.6738],[153.83,39.30335602]]]
["bitfinex","SOLUSD",1729031494770,[[153.74,23.776884],[153.73,6.5048],[153.72,16.2625],[153.71,6.5216],[153.7,48.7593]],[[153.77,6.5035],[153.82,16.2531],[153.84,3.9902],[153.85,6.78875379],[153.87,32.4953]]]
["bitfinex","SOLUSD",1729031550433,[[153.73,16.2617],[153.71,36.80586715],[153.7,22.7027],[153.69,0.2],[153.68,32.5351]],[[153.79,6.5026],[153.82,16.2534],[153.83,3.7902],[153.84,6.78992211],[153.85,1.7738]]]
["bitfinex","SOLUSD",1729031614901,[[153.88,30.275284],[153.87,16.2472],[153.84,13.09787403],[153.83,22.8965],[153.66,39.1399043]],[[153.91,0.6251005],[153.92,6.4969],[153.97,48.7113],[153.98,1.6738],[153.99,0.1]]]
["bitfinex","SOLUSD",1729031633901,[[153.88,23.776884],[153.87,22.7457],[153.85,6.4326],[153.84,29.27997403],[153.82,0.1]],[[153.91,7.1224005],[153.95,40.03],[153.98,0.1],[153.99,32.4713],[154.0,1.7738]]]
["bitfinex","SOLUSD",1729031709403,[[154.04,23.776884],[154.03,6.4919],[154.02,16.2312],[154.01,42.72209183],[154.0,0.1]],[[154.09,6.49],[154.13,16.2205],[154.14,32.4384],[154.15,4.515],[154.16,1.6738]]]
["bitfinex","SOLUSD",1729031755212,[[154.06,52.959384],[154.05,16.2282],[154.04,12.95196382],[154.02,32.4614],[154.0,0.2]],[[154.11,6.489],[154.15,22.99756102],[154.16,0.1],[154.17,1.7738],[154.18,32.4299]]]
["bitfinex","SOLUSD",1729031763442,[[154.04,16.2293],[154.03,43.22094782],[154.02,22.6916],[153.99,32.4695],[153.97,8.5790606]],[[154.08,6.4901],[154.12,16.2214],[154.13,24.515],[154.14,6.88503986],[154.18,44.0145088]]]
["bitfinex","SOLUSD",1729031845205,[[153.83,0.35461],[153.81,6.5015],[153.8,21.8404],[153.79,16.2551],[153.77,13.00507942]],[[153.85,6.4999],[153.89,16.346],[153.9,0.1],[153.94,18.17232639],[153.95,89.55]]]
["bitfinex","SOLUSD",1729031853708,[[153.83,0.35461],[153.78,6.5026],[153.76,51.60387942],[153.73,0.1],[153.7,0.1]],[[153.84,6.5002],[153.87,16.3477],[153.88,4.515],[153.89,39.27091944],[154.0,25.301852]]]
["bitfinex","SOLUSD",1729031902469,[[153.83,0.35461],[153.76,22.7622],[153.75,15.2597],[153.74,6.4938],[153.73,20.32492891]],[[153.84,26.5002],[153.86,6.87994697],[153.87,16.3485],[153.88,32.4937],[153.99,13.75898326]]]
["bitfinex","SOLUSD",1729031938484,[[153.67,16.2652005],[153.66,22.3931],[153.65,19.53042588],[153.61,6.18779672],[153.6,0.1]],[[153.7,6.5063],[153.74,16.2616],[153.75,0.1],[153.76,6.86874217],[153.78,32.5157]]]
["bitfinex","SOLUSD",1729032002150,[[153.67,6.1777],[153.66,6.5075],[153.65,32.214],[153.62,32.5457],[153.59,32.5523]],[[153.71,6.5058],[153.75,0.2],[153.76,16.26],[153.79,39.25894231],[153.8,74.415]]]
["bitfinex","SOLUSD",1729032068710,[[153.82,6.5011],[153.8,20.3223277],[153.76,52.9403277],[153.75,22.2497],[153.72,32.5261]],[[153.86,11.88138229],[153.87,6.4993],[153.91,16.3441],[153.93,0.1],[153.94,34.1551]]]
["bitfinex","SOLUSD",1729032098606,[[153.92,0.354609],[153.87,6.4986],[153.85,37.8924],[153.82,20.3223277],[153.8,32.6084]],[[153.93,26.4964],[153.95,0.1],[153.96,16.2381],[153.97,0.1],[153.99,36.8864]]]
["bitfinex","SOLUSD",1729032145562,[[153.81,1e-05],[153.76,22.7936],[153.72,16.2631],[153.71,6.5057],[153.68,32.6351]],[[153.82,26.5014],[153.84,0.1],[153.85,0.1],[153.86,123.1622],[153.88,10.4587624]]]
["bitfinex","SOLUSD",1729032198304,[[153.71,12.99262286],[153.7,6.5057],[153.69,40.042984],[153.67,22.6386],[153.66,0.1]],[[153.74,6.5045],[153.78,16.2574],[153.8,32.5114],[153.81,4.415],[153.82,0.1]]]
["bitfinex","SOLUSD",1729032221150,[[153.71,0.35462],[153.65,6.5082],[153.64,12.99262286],[153.63,38.6378],[153.61,32.6481]],[[153.72,6.5053],[153.75,16.2604],[153.76,46.51369966],[153.77,0.1],[153.78,8.7849624]]]
["bitfinex","SOLUSD",1729032296327,[[153.61,0.35461],[153.56,6.512],[153.55,51.34462286],[153.52,0.8251005],[153.4,48.48196033]],[[153.62,6.5095],[153.65,16.271],[153.67,0.2],[153.69,106.9496],[153.83,16.81813094]]]
["bitfinex","SOLUSD",1729032337828,[[153.63,19.50172286],[153.62,31.8885],[153.61,6.2955],[153.59,0.1],[153.58,0.1]],[[153.67,6.5077],[153.71,16.2648],[153.74,1.6738],[153.75,6.99219572],[153.8,52.0603]]]
["bitfinex","SOLUSD",1729032371562,[[153.55,51.88102286],[153.53,39.1077],[153.52,0.6251005],[153.5,0.2],[153.31,133.62959638]],[[153.59,6.5109],[153.63,16.2732],[153.65,20.0],[153.66,37.1562],[153.67,6.79703831]]]
["bitfinex","SOLUSD",1729032405618,[[153.6,6.5103],[153.59,16.2765],[153.58,13.34723186],[153.56,16.034],[153.55,0.1]],[[153.64,6.5088],[153.66,20.0],[153.67,29.70902369],[153.68,6.79210009],[153.7,4.515]]]
["bitfinex","SOLUSD",1729032458565,[[153.58,0.354609],[153.56,29.2889],[153.55,12.99262286],[153.54,48.0103],[153.51,0.2]],[[153.6,6.5105],[153.64,26.78255669],[153.65,16.2708],[153.66,0.1],[153.67,32.6379]]]
["bitfinex","SOLUSD",1729032526413,[[153.52,0.6251005],[153.45,6.5167],[153.43,39.3698],[153.39,0.1],[153.38,32.6968]],[[153.53,50.290184],[153.54,0.1],[153.55,23.11457743],[153.56,16.2807],[153.57,70.0]]]
["bitfinex","SOLUSD",1729032572592,[[153.52,5e-07],[153.48,23.0765],[153.47,22.8053],[153.46,12.99262286],[153.42,32.7892]],[[153.53,6.5133],[153.55,6.78913752],[153.56,16.2807],[153.57,0.1],[153.58,0.1]]]
["bitfinex","SOLUSD",1729032653242,[[153.4,22.2254],[153.39,19.51162286],[153.38,16.299],[153.37,0.6251005],[153.34,0.1]],[[153.43,6.5176],[153.47,16.29],[153.49,4.615],[153.5,76.79851765],[153.51,1.6738]]]
["bitfinex","SOLUSD",1729032728101,[[153.45,6.5431],[153.44,22.8092],[153.43,15.3289],[153.42,12.99262286],[153.39,32.6962]],[[153.49,6.5154],[153.53,23.776884],[153.54,43.28790307],[153.55,1.60161089],[153.56,71.6738]]]
["bitfinex","SOLUSD",1729032762347,[[153.41,6.5181],[153.4,16.0704],[153.39,16.2979],[153.38,12.99262286],[153.37,6.6976005]],[[153.45,6.5168],[153.47,20.0],[153.48,23.0910386],[153.5,0.2],[153.51,77.73425809]]]
["bitfinex","SOLUSD",1729032813882,[[153.41,22.8143],[153.4,12.99262286],[153.37,7.1684005],[153.36,16.1171],[153.35,32.6031]],[[153.45,6.5168],[153.47,6.80334936],[153.5,17.961],[153.51,25.71208106],[153.63,20.66215546]]]
["bitfinex","SOLUSD",1729032829693,[[153.42,6.5179],[153.41,16.296],[153.39,12.99262286],[153.37,7.1684005],[153.36,16.1171]],[[153.46,6.5165],[153.47,6.80334936],[153.49,18.15803913],[153.5,17.961],[153.51,25.71208106]]]
["bitfinex","SOLUSD",1729032919490,[[153.37,0.6251005],[153.3,13.097],[153.29,32.7512],[153.27,12.99262286],[153.25,0.1]],[[153.38,68.66603852],[153.39,4.415],[153.4,0.1],[153.41,88.0704],[153.66,27.40186026]]]
["bitfinex","SOLUSD",1729032964038,[[153.37,0.6251005],[153.34,15.5924],[153.31,16.3065],[153.3,13.0969],[153.24,0.2]],[[153.38,57.09641565],[153.39,1.61224818],[153.4,14.81109527],[153.41,86.2966],[153.43,10.18170888]]]
["bitfinex","SOLUSD",1729033024481,[[153.21,30.3014005],[153.2,12.99262286],[153.19,16.319],[153.16,0.2],[153.13,32.6509]],[[153.24,4.81710832],[153.25,13.30897059],[153.26,11.78895608],[153.29,1.61150679],[153.3,16.4086]]]
["bitfinex","SOLUSD",1729033046633,[[153.13,58.22132286],[153.09,0.2],[153.06,33.2908005],[153.04,1.66606769],[153.02,19.59]],[[153.18,6.5282],[153.22,16.3164],[153.23,6.78941116],[153.24,11.45143758],[153.25,14.76407538]]]
["bitfinex","SOLUSD",1729033094471,[[153.14,22.8543],[153.13,22.3732],[153.12,12.99262286],[153.09,32.8586],[152.86,92.75676952]],[[153.18,6.5282],[153.21,16.3176],[153.22,26.78120926],[153.23,38.34095938],[153.24,4.415]]]
["bitfinex","SOLUSD",1729033151928,[[153.14,21.4619],[153.13,6.5302],[153.12,16.6850116],[153.11,12.99262286],[153.09,32.8586]],[[153.17,6.5287],[153.2,23.09634748],[153.21,23.776884],[153.22,20.0],[153.23,19.48324743]]]
["bitfinex","SOLUSD",1729033201155,[[153.17,6.5286],[153.16,16.3226],[153.14,34.45452286],[153.12,33.2107116],[152.75,22.93002481]],[[153.21,6.5273],[153.22,6.78320573],[153.24,16.3144],[153.26,6.57664031],[153.27,47.24093372]]]
["bitfinex","SOLUSD",1729033255910,[[153.18,6.528],[153.17,12.99262286],[153.16,16.3225],[153.14,21.4619],[153.13,32.8509]],[[153.22,6.5266],[153.24,6.79298646],[153.25,20.0],[153.26,19.47410901],[153.27,53.3504]]]
["bitfinex","SOLUSD",1729033318459,[[153.16,6.5289],[153.15,38.975],[153.14,12.99262286],[153.12,33.1107116],[153.11,0.1]],[[153.2,6.5274],[153.23,23.11611504],[153.24,1.61252369],[153.26,9.5432235],[153.27,47.30115834]]]
["bitfinex","SOLUSD",1729033386197,[[153.15,6.5294],[153.14,16.3242],[153.13,12.99262286],[153.12,0.3581116],[153.11,23.3821]],[[153.19,6.5278],[153.22,6.80487752],[153.23,16.3158],[153.25,21.22298305],[153.29,27.18880831]]]
["bitfinex","SOLUSD",1729033408845,[[153.23,34.72022286],[153.22,16.3158],[153.2,6.0537],[153.19,32.8381],[153.17,8.30813888]],[[153.24,6.80333355],[153.27,26.69991208],[153.33,23.88978269],[153.34,32.7088],[153.46,20.0]]]
["bitfinex","SOLUSD",1729033509923,[[153.22,6.5264],[153.2,12.99262286],[153.19,16.3187],[153.18,6.5243],[153.16,0.2]],[[153.27,6.5244],[153.3,32.18243394],[153.31,20.7222],[153.32,19.47215283],[153.33,71.7738]]]
["bitfinex","SOLUSD",1729033544647,[[153.22,32.3246],[153.2,19.52472286],[153.19,0.1],[153.17,32.7427],[153.1,19.62]],[[153.29,23.776884],[153.3,16.3082],[153.31,34.56968399],[153.32,28.48000441],[153.33,0.1]]]
["bitfinex","SOLUSD",1729033625400,[[153.36,16.3011],[153.35,6.5209],[153.34,6.4511],[153.33,12.99262286],[153.32,15.4828]],[[153.39,6.5194],[153.43,16.2944],[153.44,43.776884],[153.45,4.415],[153.47,106.05349033]]]
["bitfinex","SOLUSD",1729033676480,[[153.41,6.5184],[153.4,16.1871],[153.38,35.53912286],[153.35,0.2],[153.34,32.6071]],[[153.45,6.5168],[153.49,20.7034],[153.5,15.69004324],[153.51,32.8404747],[153.52,71.6738]]]
["bitfinex","SOLUSD",1729033688190,[[153.31,10.63641705],[153.3,6.2474],[153.29,6.5235],[153.28,16.3093],[153.26,12.99262286]],[[153.34,6.5217],[153.38,23.776884],[153.39,16.2992],[153.41,83.53385538],[153.42,4.415]]]
["bitfinex","SOLUSD",1729033760748,[[153.25,6.5251],[153.24,16.3137],[153.23,16.6611],[153.22,19.30092286],[153.2,0.1]],[[153.29,6.5235],[153.31,20.0],[153.32,23.776884],[153.33,6.78075829],[153.34,16.304]]]
["bitfinex","SOLUSD",1729033828271,[[153.36,6.5203],[153.35,31.3077],[153.34,38.7595],[153.33,12.99262286],[153.31,0.1]],[[153.4,6.5191],[153.44,50.57462402],[153.45,16.2922],[153.46,9.9657],[153.47,70.1]]]
["bitfinex","SOLUSD",1729033930968,[[153.47,45.3862],[153.44,12.99262286],[153.43,0.1],[153.42,0.1],[153.41,8.95817205]],[[153.51,6.5142],[153.55,16.2816],[153.56,6.80544467],[153.58,1.7738],[153.59,66.665584]]]
["bitfinex","SOLUSD",1729034010957,[[153.3,6.523],[153.29,16.3087],[153.28,6.3],[153.27,15.1464],[153.26,12.99262286]],[[153.34,6.5216],[153.36,6.79856513],[153.37,16.3006],[153.38,10.2338],[153.39,12.95644006]]]
["bitfinex","SOLUSD",1729034059389,[[153.33,38.2935],[153.3,19.38362286],[153.28,32.7196],[153.27,32.7216],[153.26,8.95817205]],[[153.37,6.5204],[153.41,20.0],[153.42,23.09228348],[153.43,29.88966914],[153.44,104.2618]]]
["bitfinex","SOLUSD",1729034117130,[[153.35,6.5208],[153.34,16.3029],[153.33,28.46022286],[153.31,6.6027],[153.3,32.7136]],[[153.39,6.5194],[153.42,20.0],[153.43,16.295],[153.44,21.40088456],[153.45,77.02313844]]]
["bitfinex","SOLUSD",1729034183195,[[153.48,16.2883],[153.47,22.1903],[153.46,12.99262286],[153.44,32.5841],[153.33,6.527]],[[153.57,17.02609709],[153.59,14.5527081],[153.6,54.15031418],[153.61,0.1],[153.62,71.74726406]]]
["bitfinex","SOLUSD",1729034208311,[[153.46,22.8068],[153.43,34.75502286],[153.41,32.5922],[153.4,0.2],[153.31,19.56950345]],[[153.5,6.5147],[153.54,16.2828],[153.55,6.78237099],[153.56,57.47903369],[153.57,20.2093981]]]
["bitfinex","SOLUSD",1729034329303,[[153.51,6.5142],[153.5,16.2859],[153.47,12.99262286],[153.43,54.5189],[153.32,64.95882703]],[[153.56,6.5123],[153.59,15.961],[153.6,86.2762],[153.61,6.2239],[153.68,15.961]]]
["bitfinex","SOLUSD",1729034422013,[[153.36,6.5204],[153.33,23.0109],[153.32,12.99262286],[153.3,0.1],[153.29,0.1]],[[153.4,6.5189],[153.44,16.2933],[153.46,50.150684],[153.47,70.0],[153.48,32.6795]]]
["bitfinex","SOLUSD",1729034454618,[[153.37,22.8201],[153.35,12.99262286],[153.33,23.0109],[153.31,32.7122],[153.29,0.1]],[[153.41,6.5186],[153.44,6.78567255],[153.45,86.2928],[153.46,61.21118303],[153.47,15.1329]]]
["bitfinex","SOLUSD",1729034517489,[[153.45,22.8085],[153.44,29.61572286],[153.43,6.5856],[153.29,40.62957555],[153.07,52.28070333]],[[153.49,6.5154],[153.53,40.060584],[153.54,16.4189],[153.55,39.34542024],[153.56,70.1]]]
["bitfinex","SOLUSD",1729034648615,[[153.59,19.50332286],[153.58,16.2779],[153.54,23.942811],[153.53,6.1467],[153.52,33.87059927]],[[153.63,6.5093],[153.65,15.3239],[153.66,7.43221552],[153.68,16.2683],[153.69,25.56193629]]]
["bitfinex","SOLUSD",1729034716453,[[153.6,22.7857],[153.58,15.7543],[153.57,6.1336],[153.56,12.99262286],[153.55,32.6607]],[[153.65,6.5083],[153.66,0.6262863],[153.69,16.2666],[153.71,20.0],[153.72,16.90863621]]]
["bitfinex","SOLUSD",1729034792744,[[153.65,43.27770686],[153.64,16.4715],[153.61,75.89297705],[153.59,8.82666418],[153.58,5.67353732]],[[153.66,0.6262863],[153.74,6.5045],[153.76,32.7013],[153.77,6.2697],[153.8,6.79854674]]]
["bitfinex","SOLUSD",1729034866820,[[153.81,6.5015],[153.8,16.2546],[153.76,69.28740686],[153.75,31.184911],[132.88,17.5137741]],[[153.82,0.6262863],[153.85,6.4998],[153.88,16.2468],[153.89,20.0],[153.9,15.0121]]]
["bitfinex","SOLUSD",1729034986002,[[153.72,6.5052],[153.71,16.2637],[153.68,15.89],[153.67,6.2173],[153.66,45.53082286]],[[153.76,6.5037],[153.81,31.6486],[153.82,7.0201863],[153.83,0.1],[153.84,32.6032]]]
["bitfinex","SOLUSD",1729035026142,[[153.7,6.5061],[153.69,16.2663],[153.66,12.99262286],[153.65,32.5395],[153.64,23.876884]],[[153.74,6.5045],[153.77,20.0],[153.78,44.74502924],[153.8,32.6104],[153.81,0.1]]]
["bitfinex","SOLUSD",1729035072474,[[153.64,6.5086],[153.63,37.8382],[153.6,45.57087898],[153.57,0.1],[153.56,1.71112196]],[[153.68,6.5073],[153.73,16.2624],[153.75,23.976884],[153.76,52.52],[153.77,92.7989]]]
["bitfinex","SOLUSD",1729035100293,[[153.65,0.354609],[153.62,22.7823],[153.59,54.3246],[153.58,13.01947898],[153.47,62.0473238]],[[153.66,6.5078],[153.7,60.042484],[153.71,16.5905],[153.72,32.6271],[153.74,1.72638411]]]
["bitfinex","SOLUSD",1729035198956,[[154.15,36.3172],[154.14,22.9453],[154.13,41.81241379],[154.12,12.94099736],[154.03,48.88536194]],[[154.22,6.4843],[154.26,16.2066],[154.27,91.6451],[154.28,7.49362425],[154.35,104.2646735]]]
["bitfinex","SOLUSD",1729035261425,[[154.25,0.40824],[154.21,6.5846],[154.19,16.2129],[154.18,22.8412],[154.12,0.1]],[[154.26,6.4825],[154.28,0.6262863],[154.3,16.203],[154.31,86.3042],[154.32,6.6244]]]
["bitfinex","SOLUSD",1729035347760,[[154.11,0.1],[154.1,6.489],[154.08,16.2252],[154.06,54.1603],[154.04,13.04099736]],[[154.14,6.4876],[154.17,23.776884],[154.18,16.2156],[154.19,22.441],[154.26,11.15182858]]]
["bitfinex","SOLUSD",1729035372394,[[154.13,0.1],[154.09,16.3033],[154.08,12.94099736],[154.07,0.1],[154.05,6.2761]],[[154.21,38.9005],[154.22,0.1],[154.23,70.0],[154.27,11.97121146],[154.29,3.24]]]
["bitfinex","SOLUSD",1729035427758,[[154.2,0.1],[154.18,6.4859],[154.17,16.2157],[154.15,15.5799],[154.14,12.94099736]],[[154.22,6.4845],[154.25,15.9323],[154.26,16.207],[154.28,0.6262863],[154.29,38.8136]]]
["bitfinex","SOLUSD",1729035508484,[[154.56,0.286097],[154.51,0.1],[154.5,6.4724],[154.49,16.1816],[154.47,16.4495]],[[154.57,30.246384],[154.59,70.6262863],[154.62,16.2687],[154.63,21.969],[154.65,1.5853269]]]
["bitfinex","SOLUSD",1729035548837,[[154.45,23.2384],[154.44,29.12809736],[154.43,6.7068],[154.42,40.19942609],[154.4,1.29455446]],[[154.46,0.14459402],[154.53,6.4712],[154.55,6.2014],[154.59,0.7262863],[154.6,102.3428]]]
["bitfinex","SOLUSD",1729035620207,[[154.48,0.35461],[154.47,22.6577],[154.44,15.0645],[154.43,15.58461659],[154.42,12.87491081]],[[154.49,0.16140598],[154.5,6.4725],[154.54,16.1772],[154.57,23.776884],[154.58,108.8653]]]
["bitfinex","SOLUSD",1729035657745,[[154.68,6.4648],[154.66,1.29256314],[154.65,32.8128],[154.63,14.24364326],[153.59,31.05074812]],[[154.72,6.4633],[154.75,0.6262863],[154.76,16.1548],[154.77,6.4316],[154.78,0.1]]]
["bitfinex","SOLUSD",1729035701792,[[154.75,22.6169],[154.71,32.3173],[154.7,0.1],[154.69,42.80272159],[154.68,11.43588681]],[[154.8,6.4599],[154.83,23.776884],[154.84,16.1466],[154.85,0.2],[154.86,92.8922]]]
["bitfinex","SOLUSD",1729035736018,[[155.06,0.1],[155.05,6.4493],[155.04,16.1239],[155.0,32.3565],[154.97,0.1]],[[155.1,6.4475],[155.12,6.5175],[155.14,70.0],[155.15,31.4249],[155.25,152.94495861]]]
["bitfinex","SOLUSD",1729035789779,[[154.84,0.1],[154.83,6.4586],[154.82,16.1474],[154.8,22.6309],[154.78,0.1]],[[154.88,6.4567],[154.93,86.1367],[154.94,15.431],[154.95,6.5244],[154.96,23.776884]]]
["bitfinex","SOLUSD",1729035809809,[[154.79,0.1],[154.78,22.6114],[154.76,15.0404],[154.75,6.2166],[154.74,32.4109]],[[154.83,6.4587],[154.88,93.776884],[154.89,16.2411],[154.9,32.2796],[154.91,22.1448]]]
["bitfinex","SOLUSD",1729035901383,[[154.85,6.4578],[154.84,0.1],[154.83,16.1461],[154.81,32.2972],[154.8,16.0435]],[[154.89,6.4563],[154.93,86.1363],[154.95,0.1],[154.96,22.791],[154.98,51.6441]]]
["bitfinex","SOLUSD",1729035942636,[[154.96,0.1],[154.95,6.4536],[154.94,16.48961],[154.91,16.152],[154.9,18.92196733]],[[154.99,6.4521],[155.03,21.792],[155.04,16.1256],[155.05,70.1],[155.06,32.2464]]]
["bitfinex","SOLUSD",1729035997508,[[155.11,0.1],[155.08,6.4481],[155.06,16.1221],[155.05,6.1684],[155.04,15.4225]],[[155.13,6.4464],[155.15,16.1134],[155.18,40.36078309],[155.19,85.7946],[155.2,0.1]]]
["bitfinex","SOLUSD",1729036053565,[[155.06,6.449],[155.04,16.57881],[155.02,6.1174],[155.01,15.1656],[154.97,32.2626]],[[155.1,6.4475],[155.13,16.116],[155.15,23.776884],[155.16,55.4222],[155.17,1.6782763]]]
["bitfinex","SOLUSD",1729036094889,[[154.88,32.2823],[154.87,0.1],[154.86,24.65227587],[154.85,6.6309],[154.84,0.1]],[[155.0,22.3205],[155.02,0.1],[155.04,32.2498],[155.25,39.24770153],[155.3,653.2289928]]]
["bitfinex","SOLUSD",1729036115535,[[154.9,0.35461],[154.89,6.4561],[154.88,16.1412],[154.86,16.2797],[154.85,0.1]],[[154.93,6.4546],[154.97,16.1327],[154.98,0.1],[155.0,54.5797],[155.01,70.1]]]
["bitfinex","SOLUSD",1729036200929,[[154.87,6.4569],[154.85,22.87111282],[154.84,8.3353327],[154.83,22.5866],[154.82,12.81982981]],[[154.92,6.4553],[154.98,43.776884],[154.99,22.5376],[155.02,70.1],[155.03,32.2538]]]
["bitfinex","SOLUSD",1729036238972,[[154.93,22.5903],[154.9,32.278],[154.89,23.776884],[154.88,12.91982981],[154.87,0.1]],[[154.97,6.453],[155.0,23.776884],[155.01,23.1947],[155.02,16.1273],[155.04,0.1]]]
["bitfinex","SOLUSD",1729036287225,[[154.91,6.455],[154.89,16.1396],[154.87,15.4539],[154.86,38.527],[154.85,12.81982981]],[[154.95,6.4537],[154.98,23.776884],[154.99,16.1305],[155.01,23.2947],[155.05,70.1]]]
["bitfinex","SOLUSD",1729036345958,[[154.96,22.5858],[154.93,16.2276],[154.92,45.19412981],[154.56,32.97354977],[154.55,16.46132873]],[[155.01,6.4513],[155.03,21.5411],[155.04,23.776884],[155.06,16.2231],[155.09,71.59184859]]]
["bitfinex","SOLUSD",1729036396622,[[154.96,6.4531],[154.95,16.1339],[154.92,23.776884],[154.91,48.2836],[154.89,19.40052981]],[[154.99,6.452],[155.02,16.1274],[155.03,23.776884],[155.04,20.0],[155.05,6.4721]]]
["bitfinex","SOLUSD",1729036468171,[[154.83,6.4585],[154.82,16.1476],[154.78,12.81982981],[154.77,23.776884],[154.76,39.99209521]],[[154.87,6.457],[154.89,6.6123],[154.9,16.1002],[154.92,16.338],[154.96,19.39]]]
["bitfinex","SOLUSD",1729036544527,[[155.0,6.4514],[154.99,16.1295],[154.95,6.1269],[154.94,15.8802],[154.93,45.19222981]],[[155.04,6.45],[155.06,21.904],[155.09,16.2204],[155.1,0.1],[155.11,1.61150186]]]
["bitfinex","SOLUSD",1729036562033,[[154.98,6.4523],[154.97,16.1313],[154.95,23.776884],[154.94,15.8802],[154.93,32.2714]],[[155.02,6.4509],[155.04,6.1143],[155.07,31.4917],[155.08,0.1],[155.09,32.3401]]]
["bitfinex","SOLUSD",1729036562741,[[154.98,6.4523],[154.97,16.1313],[154.94,15.8802],[154.93,32.2714],[154.83,19.39]],[[155.02,6.4509],[155.04,6.1143],[155.07,31.4917],[155.08,0.1],[155.09,32.3401]]]
["bitfinex","SOLUSD",1729036563119,[[154.98,6.4523],[154.97,16.1313],[154.94,15.8802],[154.93,32.2714],[154.83,19.39]],[[155.02,6.4509],[155.04,6.1143],[155.07,31.5917],[155.09,32.3401],[184.0,22.1]]]
["bitfinex","SOLUSD",1729036563332,[[154.95,6.4535],[154.94,32.0149],[154.93,32.2714],[154.9,12.81982981],[154.88,0.1]],[[154.99,6.452],[155.03,20.0],[155.04,6.1143],[155.06,0.1],[155.07,15.4698]]]
["bitfinex","SOLUSD",1729036563535,[[154.95,6.4535],[154.94,32.0149],[154.93,32.2714],[154.9,12.81982981],[154.88,0.2]],[[154.99,6.452],[155.03,20.0],[155.04,6.1143],[155.06,0.1],[155.07,15.4698]]]
["bitfinex","SOLUSD",1729036563733,[[154.95,6.4535],[154.94,32.0149],[154.93,32.2714],[154.9,12.81982981],[154.88,0.1]],[[154.99,6.452],[155.03,20.0],[155.04,6.1143],[155.06,0.1],[155.07,15.4698]]]
["bitfinex","SOLUSD",1729036564422,[[154.95,6.4535],[154.94,32.0149],[154.93,32.2714],[154.9,12.81982981],[154.88,0.1]],[[154.99,6.452],[155.03,36.126],[155.04,6.1143],[155.06,0.1],[155.07,15.4698]]]
["bitfinex","SOLUSD",1729036564733,[[154.96,6.453],[154.94,32.0149],[154.93,32.2714],[154.9,12.81982981],[154.88,0.1]],[[155.0,6.4517],[155.03,16.126],[155.04,6.1143],[155.06,0.1],[155.07,15.4698]]]
["bitfinex","SOLUSD",1729036565037,[[154.96,6.453],[154.94,32.0149],[154.93,32.2714],[154.9,12.81982981],[154.89,32.3801]],[[155.0,6.4517],[155.03,16.126],[155.04,6.1143],[155.06,0.1],[155.07,15.4698]]]
["bitfinex","SOLUSD",1729036565234,[[154.96,6.453],[154.94,32.0149],[154.93,32.2714],[154.9,12.81982981],[154.89,32.2801]],[[155.0,6.4517],[155.03,16.126],[155.04,6.1143],[155.06,0.1],[155.07,15.4698]]]
["bitfinex","SOLUSD",1729036565535,[[154.95,6.4536],[154.94,16.1347],[154.93,32.2714],[154.9,28.59942981],[154.89,32.2801]],[[154.99,6.4522],[155.03,16.126],[155.04,6.1143],[155.06,0.2],[155.07,15.3698]]]
["bitfinex","SOLUSD",1729036567030,[[154.95,6.4536],[154.94,16.1347],[154.93,32.2714],[154.9,28.59942981],[154.89,32.3801]],[[154.99,6.4522],[155.03,16.126],[155.04,6.1143],[155.06,0.2],[155.07,15.3698]]]
["bitfinex","SOLUSD",1729036567433,[[154.95,6.4536],[154.94,16.1347],[154.93,32.2714],[154.9,28.59942981],[154.89,32.4801]],[[154.99,6.4522],[155.03,16.126],[155.04,6.1143],[155.06,0.2],[155.07,15.3698]]]
["bitfinex","SOLUSD",1729036567629,[[154.88,6.4565],[154.86,48.0649],[154.84,6.1269],[154.83,12.91982981],[154.81,0.1]],[[154.93,6.4548],[154.99,49.891184],[155.0,15.4698],[155.04,6.1143]]]
["bitfinex","SOLUSD",1729036567630,[[154.88,6.4565],[154.86,48.0649],[154.84,6.1269],[154.83,12.91982981],[154.81,0.1]],[[154.93,6.4548],[154.99,49.891184],[155.0,15.4698],[155.01,70.1],[155.04,19.39]]]
["bitfinex","SOLUSD",1729036567828,[[154.88,6.4565],[154.86,48.0649],[154.84,6.1269],[154.83,12.81982981],[154.81,0.2]],[[154.93,6.4548],[154.99,49.891184],[155.0,15.4698],[155.01,70.1],[155.04,19.39]]]
["bitfinex","SOLUSD",1729036568032,[[154.88,6.4565],[154.87,16.1425],[154.86,48.0649],[154.84,6.1269],[154.83,12.81982981]],[[154.93,6.4548],[154.97,16.1327],[154.98,0.1],[154.99,49.891184],[155.0,15.4698]]]
["bitfinex","SOLUSD",1729036570130,[[154.86,48.0649],[154.84,6.1269],[154.83,13.01982981],[154.63,75.96687368],[154.61,13.18941991]],[[154.97,16.1327],[154.99,49.891184],[155.0,15.5698],[183.6,2.0],[184.0,22.1]]]
["bitfinex","SOLUSD",1729036570338,[[154.89,16.1401],[154.86,48.0649],[154.84,6.1269],[154.83,12.91982981],[154.82,0.1]],[[154.94,6.4541],[154.96,20.0],[154.97,16.1327],[154.99,29.991184],[155.0,15.4698]]]
["bitfinex","SOLUSD",1729036570544,[[154.89,22.5962],[154.86,48.0649],[154.84,6.1269],[154.83,12.91982981],[154.81,0.1]],[[154.93,6.4545],[154.96,20.0],[154.97,16.1327],[154.99,29.991184],[155.0,15.4698]]]
["bitfinex","SOLUSD",1729036571244,[[154.89,22.5962],[154.86,48.0649],[154.84,6.1269],[154.83,12.81982981],[154.81,0.2]],[[154.93,6.4545],[154.96,20.0],[154.97,16.1327],[154.99,29.991184],[155.0,15.4698]]]
["bitfinex","SOLUSD",1729036571542,[[154.87,6.4567],[154.86,64.2081],[154.84,6.1269],[154.81,12.81982981],[154.8,7.05188965]],[[154.92,6.4552],[154.96,20.0],[154.97,16.1327],[154.98,0.1],[154.99,29.991184]]]
["bitfinex","SOLUSD",1729036571743,[[154.87,6.4567],[154.86,64.2081],[154.84,6.1269],[154.81,12.91982981],[154.8,0.1]],[[154.92,6.4552],[154.96,20.0],[154.97,16.2327],[154.99,29.991184],[155.22,20.24398871]]]
["bitfinex","SOLUSD",1729036571950,[[154.88,6.4565],[154.86,64.2081],[154.84,6.1269],[154.81,12.91982981],[154.79,32.4016]],[[154.92,6.4552],[154.96,20.0],[154.97,16.2327],[154.99,29.991184],[155.22,20.24398871]]]
["bitfinex","SOLUSD",1729036572243,[[154.88,6.4565],[154.86,64.2081],[154.84,6.1269],[154.81,12.91982981],[154.8,0.1]],[[154.92,6.4552],[154.96,20.0],[154.97,16.2327],[154.99,29.991184],[155.04,104.62206118]]]
["bitfinex","SOLUSD",1729036573147,[[154.87,6.4569],[154.86,31.9228],[154.84,6.1269],[154.81,12.91982981],[154.79,34.02050177]],[[154.95,15.3056],[154.96,20.0],[154.97,16.2327],[154.98,0.1],[154.99,99.891184]]]
["bitfinex","SOLUSD",1729036573331,[[154.87,6.4569],[154.86,16.1432],[154.84,6.1269],[154.82,15.4987],[154.81,12.81982981]],[[154.91,6.4554],[154.95,31.4402],[154.96,20.0],[154.97,0.1],[154.98,0.1]]]
["bitfinex","SOLUSD",1729036573845,[[154.87,6.4569],[154.86,16.1432],[154.82,15.4987],[154.81,12.91982981]],[[154.91,6.4554],[154.95,31.4402],[154.96,20.0],[154.97,0.1],[154.98,0.1]]]
["bitfinex","SOLUSD",1729036573846,[[154.87,6.4569],[154.86,16.1432],[154.82,15.4987],[154.81,12.91982981],[154.8,6.367]],[[154.91,6.4554],[154.95,31.4402],[154.96,20.0],[154.97,0.1],[154.98,0.1]]]
["bitfinex","SOLUSD",1729036574751,[[154.86,16.1432],[154.85,6.4577],[154.82,15.4987],[154.81,12.81982981],[154.8,6.367]],[[154.89,6.4562],[154.94,6.3503],[154.95,31.4402],[154.96,20.1],[154.97,102.3654]]]
["bitfinex","SOLUSD",1729036574938,[[154.86,16.1432],[154.85,6.4577],[154.82,15.4987],[154.81,12.81982981],[154.8,6.367]],[[154.89,6.4562],[154.94,6.3503],[154.95,31.4402],[154.96,20.2],[154.97,102.2654]]]
["bitfinex","SOLUSD",1729036575526,[[154.86,16.1432],[154.85,6.4577],[154.82,15.4987],[154.81,12.81982981],[154.8,6.467]],[[154.9,6.4559],[154.93,23.776884],[154.94,6.3503],[154.95,31.4402],[154.96,20.2]]]
["bitfinex","SOLUSD",1729036576861,[[154.86,16.1432],[154.85,6.4577],[154.82,15.4987],[154.81,12.81982981],[154.8,6.367]],[[154.9,6.4559],[154.93,23.776884],[154.94,6.3503],[154.95,31.4402],[154.96,20.2]]]
["bitfinex","SOLUSD",1729036577255,[[154.86,16.1432],[154.85,6.4577],[154.82,15.4987],[154.81,12.81982981],[154.8,6.467]],[[154.9,6.4559],[154.93,23.776884],[154.94,6.3503],[154.95,31.4402],[154.96,20.2]]]
["bitfinex","SOLUSD",1729036577433,[[154.85,6.4577],[154.82,15.4987],[154.81,12.81982981],[154.8,6.367],[154.77,0.1]],[[154.93,23.776884],[154.94,6.3503],[154.95,15.3056],[154.96,20.2],[183.31,6.40814921]]]
["bitfinex","SOLUSD",1729036577632,[[154.85,6.4577],[154.83,16.1463],[154.82,15.4987],[154.81,12.81982981],[154.8,6.367]],[[154.89,6.4565],[154.93,39.913684],[154.94,6.3503],[154.95,15.3056],[154.96,20.2]]]
["bitfinex","SOLUSD",1729036578032,[[154.83,16.1463],[154.82,15.4987],[154.81,12.81982981],[154.8,6.367],[154.36,47.18061679]],[[154.89,6.4565],[154.93,39.913684],[154.94,6.4503],[154.95,85.3056],[154.96,20.1]]]
["bitfinex","SOLUSD",1729036578342,[[154.84,6.4579],[154.83,16.1463],[154.82,15.4987],[154.8,6.367],[154.79,45.12142981]],[[154.89,6.4565],[154.93,39.913684],[154.94,6.4503],[154.95,85.3056],[154.96,20.1]]]
["bitfinex","SOLUSD",1729036578851,[[154.84,6.4579],[154.83,16.1463],[154.82,15.4987],[154.8,6.367],[154.79,45.12142981]],[[154.88,6.4567],[154.93,39.913684],[154.94,6.4503],[154.95,85.3056],[154.96,20.1]]]
["bitfinex","SOLUSD",1729036579046,[[154.84,6.4579],[154.83,16.1463],[154.82,15.4987],[154.8,6.367],[154.79,45.12142981]],[[154.88,6.4567],[154.93,39.913684],[154.94,6.5503],[154.95,85.3056],[154.96,20.0]]]
["bitfinex","SOLUSD",1729036580235,[[154.83,16.1463],[154.82,15.4987],[154.8,6.367],[154.79,32.3016],[154.77,12.81982981]],[[154.88,6.4567],[154.93,39.913684],[154.94,6.5503],[154.95,85.3056],[154.96,20.0]]]
["bitfinex","SOLUSD",1729036580435,[[154.83,22.6048],[154.8,6.367],[154.79,32.3016],[154.78,15.4987],[154.77,12.91982981]],[[154.88,6.4567],[154.93,40.013684],[154.94,6.4503],[154.95,85.3056],[154.96,20.0]]]
["bitfinex","SOLUSD",1729036580837,[[154.84,6.4582],[154.83,16.1463],[154.8,6.367],[154.79,32.3016],[154.78,15.4987]],[[154.88,6.4567],[154.93,40.013684],[154.94,6.4503],[154.95,85.3056],[154.96,20.0]]]
["bitfinex","SOLUSD",1729036581037,[[154.86,22.6006],[154.82,23.776884],[154.81,12.81982981],[154.8,6.367],[154.79,39.45348965]],[[154.91,6.4556],[154.92,20.0],[154.93,39.913684],[154.94,6.3503],[154.95,15.3056]]]
["bitfinex","SOLUSD",1729036581254,[[154.86,22.6006],[154.82,23.776884],[154.81,12.81982981],[154.8,6.367],[154.79,39.45348965]],[[154.9,6.4559],[154.92,20.0],[154.93,39.913684],[154.94,6.3503],[154.95,15.3056]]]
["bitfinex","SOLUSD",1729036581757,[[154.86,22.6006],[154.82,23.776884],[154.81,12.81982981],[154.8,6.367],[154.79,39.45348965]],[[154.9,6.4559],[154.92,20.0],[154.93,39.913684],[154.94,6.3503],[154.95,15.4056]]]
["bitfinex","SOLUSD",1729036582350,[[154.86,22.6006],[154.82,23.776884],[154.81,12.81982981],[154.8,6.367],[154.79,39.45348965]],[[154.9,6.4558],[154.92,20.0],[154.93,39.913684],[154.94,6.3503],[154.95,15.3056]]]
["bitfinex","SOLUSD",1729036582545,[[154.86,22.6006],[154.82,23.776884],[154.81,12.81982981],[154.8,6.367],[154.79,39.45348965]],[[154.9,6.4558],[154.92,20.0],[154.93,39.913684],[154.94,6.3503],[154.95,15.4056]]]
["bitfinex","SOLUSD",1729036583352,[[154.86,22.6006],[154.81,12.81982981],[154.8,6.367],[154.79,39.45348965],[132.5,0.038]],[[154.9,6.4558],[154.92,20.0],[154.93,39.913684],[154.94,6.3503],[154.95,15.4056]]]
["bitfinex","SOLUSD",1729036583656,[[154.86,22.6006],[154.81,12.81982981],[154.8,6.367],[154.79,39.45348965],[154.71,84.77627015]],[[154.9,6.4558],[154.92,20.0],[154.93,39.913684],[154.94,6.3503],[154.95,15.4056]]]
["bitfinex","SOLUSD",1729036584158,[[154.86,16.1435],[154.81,12.81982981],[154.8,6.467],[154.79,39.35348965],[154.71,84.77627015]],[[154.92,20.0],[154.93,16.1368],[154.94,6.3503],[154.95,15.3056],[154.96,0.1]]]
["bitfinex","SOLUSD",1729036584339,[[154.87,6.4569],[154.86,16.1435],[154.81,12.81982981],[154.8,6.467],[154.79,39.35348965]],[[154.91,6.4554],[154.92,20.0],[154.93,16.1368],[154.94,6.3503],[154.95,15.4056]]]
["bitfinex","SOLUSD",1729036585156,[[154.87,6.4569],[154.86,16.1435],[154.81,12.81982981],[154.8,6.367],[154.79,39.45348965]],[[154.91,6.4554],[154.92,20.0],[154.93,16.1368],[154.94,6.3503],[154.95,15.4056]]]
["bitfinex","SOLUSD",1729036585552,[[154.87,6.4569],[154.86,16.1435],[154.81,12.81982981],[154.8,6.467],[154.79,39.35348965]],[[154.91,6.4554],[154.92,20.0],[154.93,16.1368],[154.94,6.3503],[154.95,15.4056]]]
["bitfinex","SOLUSD",1729036586156,[[154.8,6.367],[154.79,32.3016],[154.78,15.6987],[132.58,17.77548209],[132.5,0.038]],[[154.92,20.0],[154.93,16.1368],[154.94,6.4503],[154.95,15.4056],[154.97,102.2654]]]
["bitfinex","SOLUSD",1729036586361,[[154.85,6.4577],[154.84,16.1454],[154.81,23.776884],[154.8,6.367],[154.79,45.12142981]],[[154.89,6.4562],[154.92,20.0],[154.93,16.1368],[154.94,6.4503],[154.95,15.4056]]]
["bitfinex","SOLUSD",1729036587240,[[154.81,23.776884],[154.8,6.367],[154.79,45.22142981],[154.75,6.95188965],[132.58,17.77548209]],[[154.92,20.0],[154.93,16.1368],[154.94,6.3503],[154.95,15.3056],[154.96,0.1]]]
["bitfinex","SOLUSD",1729036587553,[[154.87,6.4568],[154.86,16.1432],[154.82,32.2937],[154.81,36.59671381],[154.8,6.467]],[[154.91,6.4553],[154.92,20.0],[154.94,6.3503],[154.95,15.3056],[154.96,0.1]]]
["bitfinex","SOLUSD",1729036587860,[[154.87,6.4568],[154.86,16.1432],[154.82,32.2937],[154.81,36.59671381],[154.8,6.367]],[[154.91,6.4553],[154.92,20.0],[154.94,6.3503],[154.95,15.4056],[154.96,16.1338]]]
["bitfinex","SOLUSD",1729036588253,[[154.87,6.4568],[154.86,16.1432],[154.82,32.2937],[154.81,36.59671381],[154.8,6.367]],[[154.91,6.4553],[154.92,20.0],[154.94,6.3503],[154.95,15.3056],[154.96,16.2338]]]
["bitfinex","SOLUSD",1729036588448,[[154.87,6.4568],[154.86,16.1432],[154.82,32.2937],[154.81,36.59671381],[154.8,6.367]],[[154.91,6.4553],[154.92,20.0],[154.94,6.3503],[154.95,15.4056],[154.96,16.1338]]]
["bitfinex","SOLUSD",1729036594446,[[154.84,6.4581],[154.83,16.1458],[154.82,32.2937],[154.8,6.367],[154.79,45.12142981]],[[154.88,6.4569],[154.92,36.138],[154.94,6.4503],[154.95,85.4056],[154.97,51.6554]]]
["bitfinex","SOLUSD",1729036595041,[[154.84,6.4581],[154.83,16.1458],[154.82,32.2937],[154.8,6.367],[154.79,45.12142981]],[[154.88,6.4569],[154.92,36.138],[154.94,6.3503],[154.95,15.4056],[154.96,0.1]]]
["bitfinex","SOLUSD",1729036595241,[[154.84,6.4581],[154.83,16.1458],[154.82,32.2937],[154.8,6.367],[154.79,45.12142981]],[[154.88,6.4569],[154.92,36.138],[154.94,6.4503],[154.95,15.3056],[154.96,0.1]]]
["bitfinex","SOLUSD",1729036595443,[[154.85,16.1443],[154.82,32.2937],[154.81,12.81982981],[154.8,6.367],[154.79,32.3016]],[[154.92,20.0],[154.94,6.3503],[154.95,31.5407],[154.97,102.3654],[154.98,21.00636403]]]
["bitfinex","SOLUSD",1729036595751,[[154.87,22.5989],[154.82,32.2937],[154.81,12.81982981],[154.8,13.31888965],[154.79,32.5016]],[[154.91,6.4557],[154.93,20.0],[154.94,6.3503],[154.95,31.5407],[154.97,32.3654]]]
["bitfinex","SOLUSD",1729036596248,[[154.87,16.1421],[154.86,6.4573],[154.82,32.2937],[154.81,12.81982981],[154.8,13.31888965]],[[154.9,6.4558],[154.93,20.0],[154.94,6.3503],[154.95,31.5407],[154.97,32.3654]]]
["bitfinex","SOLUSD",1729036597270,[[154.86,6.4573],[154.84,16.1449],[154.82,32.2937],[154.81,12.81982981],[154.8,13.31888965]],[[154.9,6.4558],[154.93,20.0],[154.94,6.3503],[154.95,31.5407],[154.97,32.3654]]]
["bitfinex","SOLUSD",1729036597563,[[154.86,6.4573],[154.84,16.1449],[154.82,32.2937],[154.81,12.81982981],[154.8,6.367]],[[154.9,6.4558],[154.93,20.0],[154.94,6.3503],[154.95,31.5407],[154.97,32.3654]]]
["bitfinex","SOLUSD",1729036598962,[[154.84,16.1449],[154.82,32.2937],[154.81,12.81982981],[154.8,6.367],[154.78,15.5987]],[[154.93,20.0],[154.94,6.3503],[154.95,31.5407],[154.97,32.3654],[154.99,89.39]]]
["bitfinex","SOLUSD",1729036599260,[[154.86,6.4573],[154.84,16.1449],[154.82,32.2937],[154.81,12.81982981],[154.8,6.367]],[[154.9,6.4558],[154.93,20.0],[154.94,6.3503],[154.95,31.5407],[154.97,32.3654]]]
["bitfinex","SOLUSD",1729036599466,[[154.86,6.4573],[154.84,16.1449],[154.82,32.2937],[154.81,12.81982981],[154.8,6.367]],[[154.9,6.4558],[154.93,20.0],[154.94,6.3503],[154.95,31.4407],[154.96,0.1]]]
["bitfinex","SOLUSD",1729036599645,[[154.86,6.4573],[154.84,16.1449],[154.82,32.2937],[154.81,12.81982981],[154.8,6.367]],[[154.9,6.4558],[154.93,20.0],[154.94,6.3503],[154.95,31.5407],[182.42,0.2741]]]
["bitfinex","SOLUSD",1729036599846,[[154.86,6.4573],[154.84,16.1449],[154.82,32.2937],[154.81,12.81982981],[154.8,6.367]],[[154.9,6.4558],[154.93,20.0],[154.94,6.3503],[154.95,31.5407],[155.15,9.98799623]]]
["bitfinex","SOLUSD",1729036600272,[[154.86,6.4573],[154.84,16.1449],[154.82,32.2937],[154.81,12.81982981],[154.8,6.367]],[[154.9,6.4558],[154.93,20.0],[154.94,6.3503],[154.95,31.5407],[155.14,6.74799623]]]
["bitfinex","SOLUSD",1729036600444,[[154.86,6.4573],[154.84,16.1449],[154.82,32.2937],[154.81,12.81982981],[154.8,6.367]],[[154.9,6.4558],[154.93,20.0],[154.94,6.3503],[154.95,31.5407],[154.97,32.2654]]]
["bitfinex","SOLUSD",1729036600957,[[154.86,6.4573],[154.84,16.1449],[154.82,32.2937],[154.81,12.81982981],[154.8,6.367]],[[154.9,6.4558],[154.93,20.0],[154.94,6.3503],[154.95,31.5407],[154.97,32.3654]]]
["bitfinex","SOLUSD",1729036601267,[[154.86,6.4573],[154.84,16.1449],[154.82,32.2937],[154.81,12.81982981],[154.8,6.367]],[[154.9,6.4558],[154.93,20.0],[154.94,6.3503],[154.95,31.5407],[154.97,32.2654]]]
["bitfinex","SOLUSD",1729036601468,[[154.86,6.4573],[154.84,16.1449],[154.82,32.2937],[154.81,12.81982981],[154.8,6.367]],[[154.9,6.4558],[154.93,20.0],[154.94,6.3503],[154.95,31.5407],[154.97,32.3654]]]
["bitfinex","SOLUSD",1729036601768,[[154.86,6.4573],[154.84,16.1449],[154.82,32.2937],[154.81,12.81982981],[154.8,6.467]],[[154.9,6.4558],[154.93,20.0],[154.94,6.3503],[154.95,31.4407],[154.96,0.1]]]
["bitfinex","SOLUSD",1729036601962,[[154.86,6.4573],[154.84,16.1449],[154.83,16.4716],[154.82,32.2937],[154.81,12.81982981]],[[154.9,6.4558],[154.93,20.0],[154.94,6.3503],[154.95,31.4407],[154.96,0.1]]]
["bitfinex","SOLUSD",1729036602757,[[154.87,6.4569],[154.86,16.1432],[154.83,16.4716],[154.82,32.2937],[154.81,12.81982981]],[[154.91,6.4554],[154.93,20.0],[154.94,6.3503],[154.95,31.4407],[154.96,0.1]]]
["bitfinex","SOLUSD",1729036602959,[[154.88,16.1405],[154.84,23.776884],[154.83,29.29142981],[154.82,32.3937],[154.79,32.3016]],[[154.93,6.4548],[154.94,6.3503],[154.95,15.3056],[154.98,16.2317],[155.0,0.1]]]
["bitfinex","SOLUSD",1729036603156,[[154.88,16.1405],[154.85,12.81982981],[154.84,23.776884],[154.83,16.4716],[154.82,32.3937]],[[154.93,6.4548],[154.94,6.3503],[154.95,15.3056],[154.98,16.2317],[155.0,0.1]]]
["bitfinex","SOLUSD",1729036603157,[[154.88,16.1405],[154.85,12.81982981],[154.84,23.776884],[154.83,16.4716],[154.82,32.4937]],[[154.93,6.4548],[154.94,6.3503],[154.95,15.3056],[154.98,16.2317],[155.0,0.1]]]
["bitfinex","SOLUSD",1729036603566,[[154.88,16.1405],[154.85,12.81982981],[154.84,23.776884],[154.83,16.4716],[154.82,32.4937]],[[154.93,6.4548],[154.94,6.3503],[154.95,15.3056],[154.98,16.1317],[154.99,0.1]]]
["bitfinex","SOLUSD",1729036603743,[[154.88,16.1405],[154.85,12.81982981],[154.84,23.776884],[154.83,16.4716],[154.82,32.4937]],[[154.93,6.4548],[154.94,6.3503],[154.95,15.3056],[154.98,16.2317],[155.63,50.37905672]]]
["bitfinex","SOLUSD",1729036603947,[[154.88,16.1405],[154.85,12.81982981],[154.84,23.776884],[154.83,16.4716],[154.82,32.4937]],[[154.93,6.4548],[154.94,6.3503],[154.95,15.3056],[154.98,16.2317],[155.01,103.97640479]]]
["bitfinex","SOLUSD",1729036604149,[[154.9,6.4557],[154.88,16.1405],[154.85,45.10752981],[154.84,23.776884],[154.83,16.4716]],[[154.94,12.8045],[154.95,15.3056],[154.98,16.2317],[155.01,103.97640479],[155.24,20.24398871]]]
["bitfinex","SOLUSD",1729036604361,[[154.9,22.5948],[154.86,6.6057],[154.85,45.10752981],[154.84,23.776884],[154.83,16.5716]],[[154.94,6.4542],[154.97,20.0],[154.98,16.2317],[154.99,22.3607],[155.0,0.1]]]
["bitfinex","SOLUSD",1729036604776,[[154.9,22.5948],[154.86,6.6057],[154.85,45.10752981],[154.84,23.776884],[154.83,16.5716]],[[154.94,6.4542],[154.98,16.2317],[154.99,22.3607],[155.0,0.1],[182.42,0.2741]]]
["bitfinex","SOLUSD",1729036604950,[[154.9,22.5948],[154.86,6.6057],[154.85,45.10752981],[154.84,23.776884],[154.83,16.5716]],[[154.94,6.4542],[154.98,16.2317],[154.99,22.3607],[155.0,0.1],[155.03,19.39]]]
["bitfinex","SOLUSD",1729036605151,[[154.9,22.5948],[154.86,6.6057],[154.85,45.10752981],[154.84,23.776884],[154.83,16.4716]],[[154.94,6.4542],[154.98,16.2317],[154.99,22.3607],[155.0,0.1],[155.03,19.39]]]
["bitfinex","SOLUSD",1729036605873,[[154.9,22.5948],[154.86,6.6057],[154.85,45.10752981],[154.84,23.776884],[154.83,16.4716]],[[154.94,6.4542],[154.98,16.1317],[154.99,22.3607],[155.0,0.1],[155.03,19.39]]]
["bitfinex","SOLUSD",1729036605874,[[154.9,22.5948],[154.86,6.6057],[154.85,45.10752981],[154.84,23.776884],[154.83,16.4716]],[[154.94,6.4542],[154.98,16.1317],[154.99,22.4607],[155.0,0.1],[155.03,19.39]]]
["bitfinex","SOLUSD",1729036606066,[[154.9,22.5948],[154.86,6.6057],[154.85,45.10752981],[154.84,23.776884],[154.83,16.4716]],[[154.94,6.4542],[154.98,16.2317],[154.99,22.3607],[155.0,0.1],[155.03,19.39]]]
["bitfinex","SOLUSD",1729036607257,[[154.9,22.5948],[154.86,6.6057],[154.85,45.10752981],[154.84,23.776884],[154.83,16.5716]],[[154.94,6.4542],[154.98,16.2317],[154.99,22.3607],[155.0,0.1],[155.03,19.39]]]
["bitfinex","SOLUSD",1729036607462,[[154.9,22.5948],[154.86,6.6057],[154.85,45.10752981],[154.84,23.776884],[154.83,16.4716]],[[154.94,6.4542],[154.98,16.2317],[154.99,22.3607],[155.0,0.1],[155.03,19.39]]]
["bitfinex","SOLUSD",1729036607659,[[154.9,22.5948],[154.86,6.6057],[154.85,45.10752981],[154.84,23.776884],[154.83,16.5716]],[[154.94,6.4542],[154.98,16.2317],[154.99,22.3607],[155.0,0.1],[155.03,19.39]]]
["bitfinex","SOLUSD",1729036607863,[[154.9,22.5948],[154.86,6.6057],[154.85,45.10752981],[154.84,23.776884],[154.83,16.4716]],[[154.94,6.4542],[154.98,16.2317],[154.99,22.3607],[155.0,0.1],[155.03,19.39]]]
["bitfinex","SOLUSD",1729036608860,[[154.9,22.5948],[154.86,6.6057],[154.85,45.10752981],[154.84,23.776884],[154.83,16.4716]],[[154.94,6.4542],[154.98,16.2317],[154.99,22.3607],[155.0,19.49],[155.26,26.99198495]]]
["bitfinex","SOLUSD",1729036609173,[[154.9,22.5948],[154.86,6.6057],[154.85,45.10752981],[154.84,23.776884],[154.83,16.4716]],[[154.94,6.4542],[154.98,16.2317],[154.99,22.3607],[155.0,0.1],[155.26,26.99198495]]]
["bitfinex","SOLUSD",1729036609371,[[154.9,16.1391],[154.86,6.6057],[154.85,45.10752981],[154.84,23.776884],[154.83,16.4716]],[[154.97,43.776884],[154.98,16.2317],[154.99,22.3607],[155.0,0.1],[155.03,19.39]]]
["bitfinex","SOLUSD",1729036609577,[[154.9,16.1391],[154.89,6.4561],[154.86,6.6057],[154.85,45.10752981],[154.84,23.776884]],[[154.93,6.4545],[154.97,23.776884],[154.98,16.2317],[154.99,22.3607],[155.0,0.1]]]
["bitfinex","SOLUSD",1729036612967,[[154.87,16.1421],[154.85,32.2877],[154.84,23.776884],[154.82,38.8994],[154.8,0.2]],[[154.95,43.776884],[154.96,16.1333],[154.97,23.776884],[154.98,0.2],[154.99,92.3607]]]
["bitfinex","SOLUSD",1729036613168,[[154.87,16.1421],[154.85,32.2877],[154.84,23.776884],[154.83,29.29142981],[154.82,38.8994]],[[154.95,43.776884],[154.96,16.1333],[154.98,0.2],[154.99,92.3607],[155.1,259.57399811]]]
["bitfinex","SOLUSD",1729036613678,[[154.88,6.4565],[154.87,16.1421],[154.85,32.2877],[154.84,23.776884],[154.83,29.29142981]],[[154.92,6.455],[154.95,43.776884],[154.96,16.1333],[154.98,0.2],[154.99,92.3607]]]
["bitfinex","SOLUSD",1729036614369,[[154.88,6.4565],[154.87,16.1421],[154.85,32.2877],[154.84,23.776884],[154.83,29.29142981]],[[154.92,6.455],[154.95,43.776884],[154.96,16.1333],[154.97,0.1],[154.98,0.1]]]
["bitfinex","SOLUSD",1729036614566,[[154.87,22.5989],[154.85,32.2877],[154.84,23.776884],[154.83,29.29142981],[154.69,13.60299521]],[[154.91,6.4553],[154.95,43.776884],[154.96,16.1333],[154.97,0.1],[154.98,0.1]]]
["bitfinex","SOLUSD",1729036614780,[[154.87,22.5989],[154.85,32.2877],[154.84,23.776884],[154.83,29.29142981],[154.69,13.60299521]],[[154.91,6.4553],[154.95,43.776884],[154.96,16.1333],[154.98,0.2],[155.09,51.84659811]]]
["bitfinex","SOLUSD",1729036615079,[[154.87,22.5989],[154.85,32.2877],[154.84,23.776884],[154.83,29.29142981],[154.69,13.60299521]],[[154.91,6.4553],[154.95,43.776884],[154.96,16.1333],[154.97,0.1],[154.98,0.1]]]
["bitfinex","SOLUSD",1729036615384,[[154.87,22.5989],[154.85,32.2877],[154.84,23.776884],[154.83,29.29142981],[154.81,0.1]],[[154.91,6.4553],[154.95,43.776884],[154.96,16.1333],[154.97,0.1],[154.98,0.1]]]
["bitfinex","SOLUSD",1729036615888,[[154.91,6.4553],[154.89,16.1401],[154.87,12.81982981],[154.85,32.2877],[154.84,23.876884]],[[154.95,6.4537],[154.99,38.4908],[155.01,32.4566],[155.03,70.0],[155.05,32.2492]]]
["bitfinex","SOLUSD",1729036616096,[[154.92,6.4546],[154.91,16.138],[154.89,12.81982981],[154.88,46.443884],[154.85,32.4877]],[[154.96,6.4533],[154.99,38.4908],[155.02,0.2],[155.03,70.0],[155.04,15.65410287]]]
["bitfinex","SOLUSD",1729036616473,[[154.92,6.4546],[154.91,16.138],[154.89,12.81982981],[154.88,46.443884],[154.85,32.4877]],[[154.96,6.4533],[154.99,38.4908],[155.01,0.1],[155.02,0.1],[155.03,70.0]]]
["bitfinex","SOLUSD",1729036617198,[[154.91,22.5932],[154.88,46.443884],[154.87,12.81982981],[154.85,32.2877],[154.84,0.2]],[[154.96,6.4533],[154.99,38.4908],[155.01,0.1],[155.02,0.1],[155.03,71.63257721]]]
["bitfinex","SOLUSD",1729036617370,[[154.89,6.456],[154.88,32.2022],[154.85,45.10752981],[154.84,6.6057],[154.83,0.1]],[[154.97,16.1326],[154.98,20.0],[154.99,22.3607],[155.0,0.2],[155.01,102.2565]]]
["bitfinex","SOLUSD",1729036617570,[[154.89,6.456],[154.88,32.2022],[154.85,45.10752981],[154.84,6.6057],[154.83,0.1]],[[154.93,6.4545],[154.97,16.1326],[154.99,22.3607],[155.0,0.2],[155.01,102.2565]]]
["bitfinex","SOLUSD",1729036617769,[[154.89,6.456],[154.88,32.2022],[154.85,45.10752981],[154.84,6.6057],[154.83,0.1]],[[154.93,6.4545],[154.97,16.1326],[154.99,22.4607],[155.0,0.1],[155.01,102.2565]]]
["bitfinex","SOLUSD",1729036618067,[[154.89,6.456],[154.88,32.2022],[154.85,45.10752981],[154.84,6.6057],[154.82,32.3937]],[[154.93,6.4545],[154.97,16.1326],[154.99,22.4607],[155.0,0.1],[155.01,102.2565]]]
["bitfinex","SOLUSD",1729036618270,[[154.89,6.456],[154.88,32.2022],[154.85,45.10752981],[154.84,6.6057],[154.82,32.3937]],[[154.93,6.4545],[154.97,16.1326],[154.99,22.3607],[155.0,0.2],[155.01,102.2565]]]
["bitfinex","SOLUSD",1729036618584,[[154.89,6.456],[154.88,32.2022],[154.85,45.10752981],[154.84,6.6057],[154.83,0.1]],[[154.93,6.4545],[154.97,16.1326],[154.99,22.4607],[155.0,0.1],[155.01,102.2565]]]
["bitfinex","SOLUSD",1729036620894,[[154.89,6.456],[154.88,32.2022],[154.85,45.10752981],[154.84,6.6057],[154.81,6.58836743]],[[154.93,6.4545],[154.97,16.1326],[154.99,22.4607],[155.0,0.1],[155.01,102.2565]]]
["bitfinex","SOLUSD",1729036621488,[[154.89,6.456],[154.88,32.2022],[154.85,45.10752981],[154.84,6.6057],[154.83,0.1]],[[154.93,6.4545],[154.97,16.1326],[154.99,22.4607],[155.0,0.1],[155.01,102.2565]]]
["bitfinex","SOLUSD",1729036621692,[[154.89,6.456],[154.88,32.2022],[154.85,32.2877],[154.84,6.6057],[154.83,12.91982981]],[[154.93,6.4545],[154.97,16.1326],[154.99,22.4607],[155.0,0.1],[155.01,102.2565]]]
["bitfinex","SOLUSD",1729036621998,[[154.89,6.456],[154.88,32.2022],[154.85,32.2877],[154.84,6.6057],[154.83,12.81982981]],[[154.93,6.4545],[154.97,16.1326],[154.99,22.4607],[155.0,0.1],[155.01,102.2565]]]
["bitfinex","SOLUSD",1729036622575,[[154.89,6.456],[154.88,32.2022],[154.85,32.2877],[154.84,6.6057],[154.83,12.91982981]],[[154.93,6.4545],[154.97,16.1326],[154.99,22.4607],[155.0,0.1],[155.01,102.2565]]]
["bitfinex","SOLUSD",1729036622804,[[154.9,6.4557],[154.88,32.2022],[154.85,32.2877],[154.84,6.6057],[154.83,12.91982981]],[[154.94,6.4542],[154.97,16.1326],[154.99,22.4607],[155.0,0.1],[155.01,102.2565]]]
["bitfinex","SOLUSD",1729036623294,[[154.88,32.2022],[154.85,32.2877],[154.84,6.6057],[154.83,12.81982981],[154.81,6.58836743]],[[154.97,16.1326],[154.99,22.4607],[155.0,0.1],[155.01,102.2565],[182.42,0.2741]]]
["bitfinex","SOLUSD",1729036623595,[[154.89,6.456],[154.88,32.2022],[154.85,32.2877],[154.84,6.6057],[154.83,12.91982981]],[[154.93,6.4548],[154.97,16.1326],[154.99,22.5607],[155.01,102.2565],[155.36,47.84112704]]]
["bitfinex","SOLUSD",1729036623896,[[154.88,16.1409],[154.85,32.2877],[154.84,6.6057]],[[154.99,22.5607],[155.01,102.2565],[155.36,47.84112704]]]
["bitfinex","SOLUSD",1729036623897,[[154.88,16.1409],[154.87,6.4566],[154.85,32.2877],[154.84,22.667],[154.8,0.2]],[[154.91,6.4555],[154.95,16.1346],[154.98,43.876884],[154.99,22.4607],[155.01,102.2565]]]
["bitfinex","SOLUSD",1729036624197,[[154.88,16.1409],[154.85,32.2877],[154.84,22.667],[154.82,45.11352981],[154.81,6.58836743]],[[154.95,16.1346],[154.98,43.876884],[154.99,22.4607],[155.01,102.2565]]]
["bitfinex","SOLUSD",1729036624198,[[154.88,16.1409],[154.85,32.2877],[154.84,22.667],[154.82,45.11352981],[154.81,6.58836743]],[[154.95,16.1346],[154.98,43.876884],[154.99,22.4607],[155.01,102.2565],[155.1,279.08809623]]]
["bitfinex","SOLUSD",1729036624397,[[154.88,22.5971],[154.85,32.2877],[154.84,22.667],[154.82,45.11352981],[154.81,6.58836743]],[[154.92,6.4551],[154.95,16.1346],[154.98,43.876884],[154.99,22.4607],[155.01,102.2565]]]
["bitfinex","SOLUSD",1729036625095,[[154.89,6.4561],[154.88,16.1409],[154.85,32.2877],[154.84,22.667],[154.82,45.21352981]],[[154.93,6.4546],[154.95,16.1346],[154.98,43.876884],[154.99,22.4607],[155.01,102.2565]]]
["bitfinex","SOLUSD",1729036626198,[[154.89,6.4561],[154.88,16.1409],[154.85,32.2877],[154.84,22.667],[154.82,45.31352981]],[[154.93,6.4546],[154.95,16.1346],[154.98,43.876884],[154.99,22.3607],[155.0,0.1]]]
["bitfinex","SOLUSD",1729036626800,[[154.89,6.4561],[154.88,16.1409],[154.85,32.2877],[154.84,22.667],[154.82,45.21352981]],[[154.93,6.4546],[154.95,16.1346],[154.98,43.876884],[154.99,22.4607],[155.1,279.08809623]]]
["bitfinex","SOLUSD",1729036627005,[[154.89,6.4561],[154.88,16.1409],[154.85,32.2877],[154.84,22.667],[154.82,45.11352981]],[[154.93,6.4546],[154.95,16.1346],[154.98,43.876884],[154.99,22.4607],[155.1,279.08809623]]]
["bitfinex","SOLUSD",1729036627604,[[154.89,6.4561],[154.88,16.1409],[154.85,32.2877],[154.84,22.667],[154.82,45.11352981]],[[154.93,6.4546],[154.95,16.1346],[154.98,43.876884],[154.99,22.4607],[155.1,272.3401]]]
["bitfinex","SOLUSD",1729036627803,[[154.89,6.4561],[154.88,16.1409],[154.85,32.2877],[154.84,22.667],[154.82,45.11352981]],[[154.93,6.4546],[154.95,16.1346],[154.98,43.876884],[154.99,22.4607],[155.1,279.08809623]]]
["bitfinex","SOLUSD",1729036628202,[[154.89,6.4561],[154.88,16.1409],[154.85,32.2877],[154.84,22.667],[154.82,45.21352981]],[[154.93,6.4546],[154.95,16.1346],[154.98,43.876884],[154.99,22.4607],[155.07,3.37399811]]]
["bitfinex","SOLUSD",1729036628585,[[154.84,6.458],[154.82,32.2937],[154.8,22.667],[154.78,0.1],[154.76,0.1]],[[154.88,6.4568],[154.92,16.1373],[154.93,22.3607],[154.94,0.1],[154.95,0.1]]]
["bitfinex","SOLUSD",1729036628790,[[154.84,6.458],[154.82,32.2937],[154.8,22.667],[154.78,0.1],[154.77,12.81982981]],[[154.88,6.4568],[154.92,16.1373],[154.93,22.3607],[154.94,0.1],[154.95,0.1]]]
["bitfinex","SOLUSD",1729036629901,[[154.84,6.458],[154.82,48.4407],[154.8,22.667],[154.78,0.1],[154.77,12.81982981]],[[154.88,6.4568],[154.92,16.1373],[154.93,22.3607],[154.94,0.1],[154.95,32.3701]]]
["bitfinex","SOLUSD",1729036630408,[[154.82,48.4407],[154.8,22.667],[154.78,0.1],[154.77,12.81982981],[132.35,0.04344697]],[[154.91,20.0],[154.92,16.1373],[154.93,22.3607],[154.94,0.1],[154.95,32.3701]]]
["bitfinex","SOLUSD",1729036630590,[[154.85,6.4578],[154.82,32.2937],[154.8,22.667],[154.78,0.1],[154.77,12.81982981]],[[154.89,6.4563],[154.92,16.1373],[154.93,22.3607],[154.94,0.1],[154.95,32.3701]]]
["bitfinex","SOLUSD",1729036630907,[[154.85,6.4578],[154.84,16.1455],[154.82,32.2937],[154.81,12.81982981],[154.8,22.667]],[[154.89,6.4563],[154.92,16.1373],[154.93,22.3607],[154.95,32.4701],[155.07,6.74799623]]]
["bitfinex","SOLUSD",1729036631804,[[154.82,32.2937],[154.81,12.81982981],[154.8,22.667],[154.79,0.1],[154.78,0.1]],[[154.93,22.3607],[154.95,16.1348],[154.96,0.1],[154.97,0.1],[154.98,167.06581878]]]
["bitfinex","SOLUSD",1729036632104,[[154.84,39.838184],[154.83,12.81982981],[154.82,32.4937],[154.8,6.6057],[154.76,13.56913336]],[[154.97,22.3607],[154.99,0.1],[155.01,32.3565],[155.02,70.0],[155.04,104.62206118]]]
["bitfinex","SOLUSD",1729036632307,[[154.9,6.4557],[154.88,16.1412],[154.86,32.2871],[154.85,12.81982981],[154.84,39.838184]],[[154.94,6.4543],[154.97,22.3607],[154.98,16.1311],[155.0,0.1],[155.01,32.3565]]]
["bitfinex","SOLUSD",1729036633305,[[154.9,6.4557],[154.88,16.1412],[154.86,32.2871],[154.85,12.81982981],[154.84,39.838184]],[[154.94,6.4543],[154.97,22.3607],[154.98,16.1311],[154.99,0.1],[155.01,32.3565]]]
["bitfinex","SOLUSD",1729036633504,[[154.9,16.1388],[154.86,32.2871],[154.85,12.81982981],[154.84,39.938184],[154.82,38.88206743]],[[154.95,20.0],[154.96,6.4536],[154.97,22.3607],[154.98,16.1311],[155.01,32.3565]]]
["bitfinex","SOLUSD",1729036633698,[[154.92,6.4548],[154.9,16.1388],[154.87,12.81982981],[154.86,32.2871],[154.85,6.5294]],[[154.96,6.4536],[154.97,22.3607],[155.01,48.4852],[155.03,5.20817431],[155.04,70.1]]]
["bitfinex","SOLUSD",1729036634690,[[154.9,16.1388],[154.87,12.81982981],[154.86,32.2871],[154.85,6.5294],[132.35,0.04344697]],[[154.96,6.4536],[154.97,22.3607],[155.01,48.4852],[155.03,5.20817431],[155.04,70.1]]]
["bitfinex","SOLUSD",1729036634897,[[154.91,6.4552],[154.9,16.1388],[154.87,12.81982981],[154.86,32.2871],[154.85,6.5294]],[[154.96,6.4536],[154.97,22.3607],[155.01,48.4852],[155.03,5.20817431],[155.04,70.1]]]
["bitfinex","SOLUSD",1729036635305,[[154.91,6.4552],[154.9,16.1388],[154.87,12.81982981],[154.86,32.2871],[154.85,6.5294]],[[154.96,6.4536],[154.97,22.3607],[155.01,48.3852],[155.02,0.1],[155.03,5.20817431]]]
["bitfinex","SOLUSD",1729036635487,[[154.9,16.1388],[154.87,12.81982981],[154.86,32.2871],[154.85,6.6294],[154.84,39.838184]],[[154.96,6.4536],[154.97,22.3607],[155.01,48.3852],[155.02,0.1],[155.03,5.20817431]]]
["bitfinex","SOLUSD",1729036635792,[[154.92,6.4546],[154.9,16.1388],[154.87,12.81982981],[154.86,32.2871],[154.85,6.6294]],[[154.96,6.4536],[154.97,22.3607],[155.01,16.2287],[155.03,5.20817431],[155.06,32.246]]]
["bitfinex","SOLUSD",1729036635988,[[154.92,6.4546],[154.9,16.1388],[154.87,12.81982981],[154.86,32.2871],[154.85,6.6294]],[[154.96,6.4536],[154.97,22.3607],[155.01,16.2287],[155.03,5.20817431],[155.04,71.67917327]]]
["bitfinex","SOLUSD",1729036636188,[[154.92,6.4546],[154.9,16.1388],[154.87,12.81982981],[154.86,32.2871],[154.85,6.6294]],[[154.96,6.4536],[154.97,22.3607],[155.01,16.1287],[155.02,0.1],[155.03,5.20817431]]]
["bitfinex","SOLUSD",1729036636707,[[154.92,6.4546],[154.9,16.1388],[154.87,12.81982981],[154.86,32.2871],[154.85,6.6294]],[[154.97,22.3607],[155.01,16.1287],[155.02,0.1],[155.03,5.20817431],[155.46,0.16354595]]]
["bitfinex","SOLUSD",1729036636904,[[154.92,6.4546],[154.9,16.1388],[154.87,12.81982981],[154.86,32.2871],[154.85,6.6294]],[[154.97,28.8136],[155.01,16.1287],[155.02,0.1],[155.03,5.20817431],[155.46,0.16354595]]]
["bitfinex","SOLUSD",1729036637409,[[154.92,6.4546],[154.9,16.1388],[154.87,12.81982981],[154.86,32.2871],[154.85,6.6294]],[[154.97,28.8136],[155.01,16.1287],[155.02,0.1],[155.03,5.20817431],[155.33,0.18984388]]]
["bitfinex","SOLUSD",1729036637612,[[154.92,6.4546],[154.9,16.1388],[154.87,12.81982981],[154.86,32.2871],[154.85,6.6294]],[[154.96,6.4532],[154.97,22.3607],[155.01,16.2287],[155.03,5.20817431],[155.07,19.39]]]
["bitfinex","SOLUSD",1729036637909,[[154.92,6.4546],[154.9,16.1388],[154.87,12.81982981],[154.86,32.2871],[154.85,6.6294]],[[154.96,6.4532],[154.97,22.3607],[155.01,16.1287],[155.02,0.1],[155.03,5.20817431]]]
["bitfinex","SOLUSD",1729036639613,[[154.93,6.4542],[154.92,16.1366],[154.89,28.38482981],[154.86,32.4871],[154.85,6.4294]],[[154.98,6.4527],[155.01,37.7707],[155.02,0.1],[155.03,5.20817431],[155.04,70.1]]]
["bitfinex","SOLUSD",1729036640190,[[154.93,6.4542],[154.92,16.1366],[154.89,28.38482981],[154.86,32.3871],[154.85,6.5294]],[[154.98,6.4527],[155.01,37.7707],[155.02,0.1],[155.03,5.20817431],[155.04,70.1]]]
["bitfinex","SOLUSD",1729036640592,[[154.93,6.4542],[154.92,16.1366],[154.89,28.38482981],[154.86,32.3871],[154.85,6.5294]],[[154.98,6.4527],[155.01,37.7707],[155.02,0.1],[155.03,5.30817431],[155.04,70.0]]]
["bitfinex","SOLUSD",1729036640790,[[154.93,6.4542],[154.92,16.1366],[154.89,28.38482981],[154.86,32.3871],[154.85,6.5294]],[[154.97,6.4529],[155.0,43.776884],[155.01,37.7707],[155.02,0.1],[155.03,5.30817431]]]
["bitfinex","SOLUSD",1729036641598,[[154.92,16.1366],[154.91,6.455],[154.89,15.565],[154.87,12.81982981],[154.86,32.2871]],[[154.96,6.4535],[155.0,43.776884],[155.01,37.8707],[155.02,0.1],[155.03,5.20817431]]]
["bitfinex","SOLUSD",1729036641804,[[154.89,6.4558],[154.87,16.1416],[154.86,32.2871],[154.85,34.81422981],[154.84,23.776884]],[[154.94,6.4541],[154.97,21.642],[154.98,16.132],[155.0,43.976884],[155.01,70.0]]]
["bitfinex","SOLUSD",1729036642000,[[154.89,6.4558],[154.87,16.1416],[154.86,32.2871],[154.85,21.9944],[154.84,36.59671381]],[[154.93,6.4546],[154.97,21.642],[154.98,16.132],[154.99,0.1],[155.0,43.876884]]]
["bitfinex","SOLUSD",1729036642418,[[154.9,6.4557],[154.87,16.1416],[154.86,32.2871],[154.85,21.9944],[154.84,36.59671381]],[[154.94,6.4542],[154.97,21.642],[154.98,16.132],[154.99,0.1],[155.0,43.876884]]]
["bitfinex","SOLUSD",1729036643195,[[154.9,6.4557],[154.87,16.1416],[154.86,32.2871],[154.85,21.9944],[154.84,36.59671381]],[[154.94,6.4542],[154.97,21.642],[154.98,16.132],[155.0,43.976884],[183.0,4.462787]]]
["bitfinex","SOLUSD",1729036643410,[[154.94,6.4541],[154.87,23.776884],[154.86,45.10692981],[154.85,22.1944],[154.84,23.776884]],[[154.97,21.642],[154.98,6.4524],[155.0,43.776884],[155.01,16.1285],[155.02,0.2]]]
["bitfinex","SOLUSD",1729036643605,[[154.93,6.4544],[154.87,23.776884],[154.86,45.10692981],[154.85,22.1944],[154.68,13.18941991]],[[154.97,28.0949],[155.0,43.776884],[155.01,16.2285],[155.03,37.46197431],[155.04,0.1]]]
["bitfinex","SOLUSD",1729036643927,[[154.93,6.4544],[154.87,23.776884],[154.86,45.10692981],[154.85,22.1944],[154.69,279.99241512]],[[154.97,28.0949],[155.0,43.776884],[155.01,16.1285],[155.02,0.1],[155.03,37.46197431]]]
["bitfinex","SOLUSD",1729036644110,[[154.93,6.4544],[154.87,23.776884],[154.86,45.10692981],[154.85,22.1944],[154.69,279.99241512]],[[154.97,28.0949],[155.0,43.776884],[155.01,16.1285],[155.02,0.1],[155.03,37.56197431]]]
["bitfinex","SOLUSD",1729036644315,[[154.93,6.4544],[154.87,23.776884],[154.86,45.10692981],[154.85,22.1944],[154.69,266.80299521]],[[154.97,28.0949],[155.0,43.776884],[155.01,16.1285],[155.02,0.1],[155.03,37.56197431]]]
["bitfinex","SOLUSD",1729036644503,[[154.93,16.1359],[154.92,6.4547],[154.87,23.776884],[154.86,45.10692981],[154.85,22.1944]],[[154.97,28.0949],[155.0,43.776884],[155.01,16.1285],[155.02,0.1],[155.03,37.56197431]]]
["bitfinex","SOLUSD",1729036645515,[[154.93,16.1359],[154.92,6.4547],[154.87,23.776884],[154.86,45.10692981],[154.85,21.9944]],[[154.97,28.0949],[155.0,43.776884],[155.01,16.2285],[155.02,0.1],[155.03,107.46197431]]]
["bitfinex","SOLUSD",1729036645717,[[154.93,16.1359],[154.92,6.4547],[154.87,23.776884],[154.86,45.10692981],[154.85,22.0944]],[[154.97,28.0949],[155.0,43.776884],[155.01,16.2285],[155.02,0.1],[155.03,107.46197431]]]
["bitfinex","SOLUSD",1729036646016,[[154.93,16.1359],[154.92,6.4547],[154.87,23.776884],[154.86,45.10692981],[154.85,22.0944]],[[154.97,28.0949],[155.0,43.776884],[155.01,16.2285],[155.03,107.56197431],[183.31,6.40814921]]]
["bitfinex","SOLUSD",1729036646415,[[154.93,16.1359],[154.87,23.776884],[154.86,45.10692981],[154.85,22.1944],[132.5,0.038]],[[154.97,28.0949],[155.0,43.776884],[155.01,16.1285],[155.02,0.1],[155.03,37.46197431]]]
["bitfinex","SOLUSD",1729036646617,[[154.95,16.1337],[154.9,45.09672981],[154.87,23.876884],[154.86,32.3871],[154.85,6.4294]],[[155.0,20.0],[155.01,21.642],[155.03,5.30817431],[155.04,16.1253],[155.05,70.1]]]
["bitfinex","SOLUSD",1729036646815,[[154.95,22.5873],[154.91,15.565],[154.9,45.09672981],[154.87,23.976884],[154.86,32.2871]],[[154.99,6.452],[155.0,20.0],[155.01,21.642],[155.03,0.1],[155.04,16.1253]]]
["bitfinex","SOLUSD",1729036647408,[[154.95,16.1337],[154.94,6.454],[154.91,15.565],[154.9,32.2769],[154.89,12.81982981]],[[154.99,6.452],[155.0,20.0],[155.01,21.642],[155.03,0.1],[155.04,16.1253]]]
["bitfinex","SOLUSD",1729036648503,[[154.95,22.5873],[154.91,15.565],[154.9,32.2769],[154.89,12.91982981],[154.87,23.876884]],[[154.99,6.452],[155.01,21.642],[155.04,16.1253],[155.05,70.2],[155.1,256.2]]]
["bitfinex","SOLUSD",1729036649105,[[154.95,22.5873],[154.91,15.565],[154.9,32.2769],[154.89,12.91982981],[154.88,0.1]],[[154.99,6.452],[155.01,21.642],[155.04,16.1253],[155.05,70.2],[155.06,32.246]]]
["bitfinex","SOLUSD",1729036650121,[[154.95,16.1337],[154.91,34.51402981],[154.9,32.2769],[154.89,0.1],[154.88,0.1]],[[155.01,21.642],[155.04,16.1253],[155.05,70.1],[155.06,0.1],[155.15,66.95019811]]]
["bitfinex","SOLUSD",1729036650309,[[154.96,6.4531],[154.95,16.1337],[154.91,34.51402981],[154.9,32.2769],[154.89,0.1]],[[155.01,28.0935],[155.04,16.1253],[155.05,70.2],[155.15,60.48419811],[155.17,323.13971044]]]
["bitfinex","SOLUSD",1729036650510,[[154.96,6.4531],[154.95,16.1337],[154.91,34.51402981],[154.9,32.2769],[154.89,0.1]],[[155.0,6.4516],[155.01,21.642],[155.04,16.1253],[155.05,70.2],[155.12,111.08806118]]]
["bitfinex","SOLUSD",1729036650828,[[154.97,6.4525],[154.95,16.1337],[154.91,34.51402981],[154.9,32.4769],[154.82,69.91553077]],[[155.02,6.451],[155.04,16.1253],[155.05,21.7723],[155.07,0.1],[155.09,102.3398]]]
["bitfinex","SOLUSD",1729036651812,[[154.97,6.4525],[154.95,16.1337],[154.91,34.51402981],[154.9,32.4769],[154.82,69.91553077]],[[155.02,6.451],[155.04,16.1253],[155.05,21.7723],[155.08,1.74481631],[155.09,102.3398]]]
["bitfinex","SOLUSD",1729036652125,[[154.97,6.4525],[154.95,16.1337],[154.91,34.51402981],[154.9,32.4769],[154.82,69.91553077]],[[155.02,6.451],[155.04,16.1253],[155.05,21.7723],[155.06,0.1],[155.08,1.64481631]]]
["bitfinex","SOLUSD",1729036652312,[[154.97,6.4525],[154.95,16.1337],[154.93,12.81982981],[154.91,21.6942],[154.9,32.4769]],[[155.02,6.451],[155.04,16.1253],[155.05,21.7723],[155.07,0.1],[183.0,4.462787]]]
["bitfinex","SOLUSD",1729036652518,[[154.97,6.4525],[154.95,16.1337],[154.93,12.81982981],[154.91,21.6942],[154.9,32.4769]],[[155.02,6.451],[155.04,16.1253],[155.05,21.7723],[155.07,0.1],[155.1,5.20817431]]]
["bitfinex","SOLUSD",1729036652819,[[154.95,16.1337],[154.91,34.51402981],[154.9,32.2769],[154.89,0.1],[154.88,0.1]],[[155.04,16.1253],[155.05,21.7723],[155.06,0.1],[155.07,0.1],[155.09,102.2398]]]
["bitfinex","SOLUSD",1729036653018,[[154.96,6.4532],[154.95,16.1337],[154.91,34.51402981],[154.9,32.2769],[154.89,0.1]],[[155.0,6.4517],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036653223,[[154.96,6.4532],[154.95,16.1337],[154.91,34.51402981],[154.9,32.2769],[154.89,0.1]],[[155.0,6.4516],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036653408,[[154.96,6.4532],[154.95,16.1337],[154.91,34.51402981],[154.9,32.2769],[154.89,0.1]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036653616,[[154.95,16.1337],[154.91,34.51402981],[154.9,32.2769],[154.89,0.1],[133.0,2.0]],[[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1],[155.09,103.87508817]]]
["bitfinex","SOLUSD",1729036653930,[[154.95,16.1337],[154.94,6.4539],[154.91,21.6942],[154.9,32.2769],[154.89,12.81982981]],[[154.99,6.4521],[155.03,20.0],[155.04,16.1253],[155.05,21.9723],[155.06,70.0]]]
["bitfinex","SOLUSD",1729036654602,[[154.95,16.1337],[154.91,21.6942],[154.9,32.2769],[154.89,12.81982981],[154.84,1.643146]],[[154.99,6.4521],[155.03,20.0],[155.04,16.2253],[155.05,21.8723],[155.06,70.0]]]
["bitfinex","SOLUSD",1729036654803,[[154.95,22.5873],[154.91,21.6942],[154.9,32.2769],[154.89,12.81982981],[154.88,0.1]],[[154.99,6.4521],[155.03,20.0],[155.04,16.2253],[155.05,21.8723],[155.06,70.0]]]
["bitfinex","SOLUSD",1729036656320,[[154.95,22.5873],[154.91,21.6942],[154.9,32.2769],[154.89,12.81982981],[154.88,0.2]],[[154.99,6.4521],[155.03,20.0],[155.04,16.2253],[155.05,21.7723],[155.06,70.1]]]
["bitfinex","SOLUSD",1729036657513,[[154.95,22.5873],[154.91,21.6942],[154.9,32.2769],[154.89,12.81982981],[154.88,0.2]],[[154.99,6.4521],[155.03,20.0],[155.04,16.2253],[155.05,21.7723],[155.07,0.1]]]
["bitfinex","SOLUSD",1729036658026,[[154.95,22.5873],[154.91,21.6942],[154.9,32.2769],[154.89,12.81982981],[154.88,0.2]],[[154.99,6.4521],[155.03,20.0],[155.04,16.1253],[155.05,21.8723],[155.07,0.1]]]
["bitfinex","SOLUSD",1729036659026,[[154.97,6.4525],[154.95,16.1337],[154.91,34.51402981],[154.9,32.3769],[154.88,0.1]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036659231,[[154.97,6.4525],[154.95,16.1337],[154.91,34.51402981],[154.9,32.3769],[154.89,0.1]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036659525,[[154.97,6.4525],[154.95,16.1337],[154.91,34.51402981],[154.9,32.2769],[154.89,0.2]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036660531,[[154.97,6.4525],[154.95,16.1337],[154.91,34.51402981],[154.9,32.3769],[154.88,0.1]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036660708,[[154.97,6.4525],[154.95,16.1337],[154.91,34.51402981],[154.9,32.3769],[154.89,0.1]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036660909,[[154.97,6.4525],[154.95,16.1337],[154.91,34.51402981],[154.9,32.4769],[132.28,7.50793596]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036661206,[[154.97,6.4525],[154.95,16.1337],[154.91,34.51402981],[154.9,32.4769],[154.33,59.85556778]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036661414,[[154.97,6.4525],[154.95,16.1337],[154.91,34.51402981],[154.9,32.4769],[154.84,1.643146]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036661813,[[154.97,6.4525],[154.95,16.1337],[154.91,34.51402981],[154.9,32.3769],[154.89,0.1]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036662039,[[154.96,6.4531],[154.95,16.1337],[154.91,34.51402981],[154.9,32.3769],[154.89,0.1]],[[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036662040,[[154.96,6.4531],[154.95,16.1337],[154.91,34.51402981],[154.9,32.2769],[154.89,0.1]],[[155.0,6.4516],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036663430,[[154.96,6.4531],[154.95,16.1337],[154.91,34.51402981],[154.9,32.2769],[154.89,0.1]],[[155.0,6.4516],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.07,0.2]]]
["bitfinex","SOLUSD",1729036663626,[[154.95,16.1337],[154.91,34.51402981],[154.9,32.4769],[154.7,26.45554467],[154.65,19.78412986]],[[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.07,0.2],[156.11,74.19474974]]]
["bitfinex","SOLUSD",1729036663820,[[154.97,6.4528],[154.95,16.1337],[154.91,34.51402981],[154.9,32.4769],[154.78,9.69022141]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.07,0.1]]]
["bitfinex","SOLUSD",1729036664006,[[154.97,6.4528],[154.95,16.1337],[154.91,34.51402981],[154.9,32.3769],[154.89,0.1]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.07,0.1]]]
["bitfinex","SOLUSD",1729036664204,[[154.97,6.4528],[154.95,16.1337],[154.91,34.51402981],[154.9,32.4769],[132.7,0.1]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.07,0.1]]]
["bitfinex","SOLUSD",1729036664426,[[154.97,6.4528],[154.95,16.1337],[154.91,34.51402981],[154.9,32.4769],[132.7,0.1]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.07,0.2]]]
["bitfinex","SOLUSD",1729036664626,[[154.97,6.4528],[154.95,16.1337],[154.91,34.51402981],[154.9,32.4769],[154.48,46.55433049]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.07,0.2]]]
["bitfinex","SOLUSD",1729036665326,[[154.97,6.4528],[154.95,16.1337],[154.91,34.51402981],[154.9,32.3769],[154.89,0.1]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036667318,[[154.97,6.4528],[154.95,16.1337],[154.91,34.51402981],[154.9,32.2769],[154.89,0.2]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036667515,[[154.97,6.4528],[154.95,16.1337],[154.91,34.51402981],[154.9,32.3769],[154.89,0.1]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036668614,[[154.97,6.4528],[154.95,16.1337],[154.91,34.51402981],[154.9,32.3769],[154.88,0.1]],[[155.01,6.4513],[155.03,20.0],[155.04,16.1253],[155.05,21.7723],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036668815,[[154.95,16.1337],[154.91,21.6942],[154.9,32.2769],[154.87,0.2],[154.7,13.18941991]],[[155.02,23.776884],[155.04,20.0],[155.05,21.8723],[155.06,70.1],[155.09,53.26508817]]]
["bitfinex","SOLUSD",1729036669133,[[154.95,16.1337],[154.94,6.454],[154.91,21.6942],[154.9,32.2769],[154.89,12.81982981]],[[154.98,6.4526],[155.01,20.0],[155.02,16.1273],[155.03,23.776884],[155.04,20.0]]]
["bitfinex","SOLUSD",1729036669342,[[154.95,16.1337],[154.94,6.454],[154.91,21.6942],[154.9,32.2769],[154.65,49.51092907]],[[154.98,6.4526],[155.02,16.1273],[155.03,23.776884],[155.04,20.0],[155.29,26.99198495]]]
["bitfinex","SOLUSD",1729036669516,[[154.95,16.1337],[154.94,6.454],[154.91,21.6942],[154.9,32.2769],[154.88,12.81982981]],[[154.98,6.4526],[155.02,16.1273],[155.03,23.776884],[155.04,20.0],[155.29,26.99198495]]]
["bitfinex","SOLUSD",1729036669917,[[154.95,16.1337],[154.94,6.454],[154.91,21.6942],[154.9,32.2769],[154.88,12.81982981]],[[154.98,6.4526],[155.02,16.1273],[155.03,23.776884],[155.04,20.0],[155.15,32.2282]]]
["bitfinex","SOLUSD",1729036670129,[[154.95,16.1337],[154.94,6.454],[154.91,21.6942],[154.9,32.2769],[154.88,12.81982981]],[[154.98,6.4526],[155.02,16.1273],[155.03,23.776884],[155.04,20.0],[155.15,35.60219811]]]
["bitfinex","SOLUSD",1729036670335,[[154.95,16.1337],[154.94,6.454],[154.91,21.6942],[154.9,32.2769],[154.88,12.81982981]],[[154.98,6.4526],[155.02,16.1273],[155.03,23.776884],[155.04,20.0],[155.15,32.2282]]]
["bitfinex","SOLUSD",1729036670728,[[154.95,16.1337],[154.94,6.454],[154.91,21.6942],[154.9,32.2769],[154.88,13.01982981]],[[154.98,6.4526],[155.02,16.1273],[155.03,23.776884],[155.04,20.0],[155.05,21.8723]]]
["bitfinex","SOLUSD",1729036670926,[[154.95,22.5873],[154.91,21.6942],[154.9,32.2769],[154.88,13.01982981],[132.28,7.50793596]],[[154.98,6.4526],[155.02,16.1273],[155.03,23.776884],[155.04,20.0],[155.05,21.8723]]]
["bitfinex","SOLUSD",1729036671240,[[154.95,22.5873],[154.91,21.6942],[154.9,32.2769],[154.88,12.91982981],[154.86,32.3871]],[[154.98,6.4526],[155.02,16.1273],[155.03,23.776884],[155.04,20.0],[155.05,21.9723]]]
["bitfinex","SOLUSD",1729036671632,[[154.95,22.5873],[154.91,21.6942],[154.9,32.2769],[154.88,12.91982981],[154.86,32.3871]],[[154.99,6.4521],[155.02,16.1273],[155.03,23.776884],[155.04,20.0],[155.05,21.9723]]]
["bitfinex","SOLUSD",1729036671830,[[154.95,22.5873],[154.91,21.6942],[154.9,32.2769],[154.88,12.81982981],[154.87,0.1]],[[154.99,6.4521],[155.02,16.1273],[155.03,23.776884],[155.04,20.0],[155.05,21.9723]]]
["bitfinex","SOLUSD",1729036672035,[[154.95,16.1337],[154.94,6.4539],[154.91,21.6942],[154.9,32.2769],[154.88,12.81982981]],[[154.98,6.4524],[155.02,16.1273],[155.03,23.776884],[155.04,20.0],[155.05,21.9723]]]
["bitfinex","SOLUSD",1729036672537,[[154.95,16.1337],[154.94,6.4539],[154.91,21.6942],[154.9,32.2769],[154.88,12.91982981]],[[154.98,6.4524],[155.02,16.1273],[155.03,23.776884],[155.04,20.0],[155.05,21.9723]]]
["bitfinex","SOLUSD",1729036673828,[[154.95,16.1337],[154.94,6.4539],[154.91,21.6942],[154.9,32.2769],[154.88,12.91982981]],[[154.98,6.4524],[155.02,16.1273],[155.03,23.776884],[155.04,20.0],[155.05,21.8723]]]
["bitfinex","SOLUSD",1729036674142,[[154.95,16.1337],[154.94,6.4539],[154.91,21.6942],[154.9,32.2769],[154.88,12.91982981]],[[154.98,6.4524],[155.02,16.1273],[155.03,23.776884],[155.04,20.0],[155.05,21.9723]]]
["bitfinex","SOLUSD",1729036674745,[[154.95,16.1337],[154.94,6.4539],[154.91,21.6942],[154.9,32.2769],[154.88,12.81982981]],[[154.98,6.4524],[155.02,16.1273],[155.03,23.776884],[155.04,20.0],[155.05,21.9723]]]
["bitfinex","SOLUSD",1729036674953,[[154.91,21.6942],[154.9,45.09672981],[154.86,51.7771],[154.78,30.17988188],[154.77,21.12273422]],[[155.05,21.7723],[155.09,33.97508817],[155.1,14.21457901],[155.11,70.0],[155.14,38.8859478]]]
["bitfinex","SOLUSD",1729036675239,[[154.99,6.4519],[154.97,16.1318],[154.96,23.776884],[154.94,12.81982981],[154.93,32.2707]],[[155.05,21.7723],[155.09,33.97508817],[155.1,14.21457901],[155.11,70.0],[155.14,38.8859478]]]
["bitfinex","SOLUSD",1729036675240,[[154.99,6.4519],[154.97,16.1318],[154.96,23.776884],[154.94,12.81982981],[154.93,32.2707]],[[155.03,6.4503],[155.05,21.7723],[155.08,0.1],[155.09,32.2398],[155.1,5.30817431]]]
["bitfinex","SOLUSD",1729036675420,[[154.97,16.1318],[154.96,23.776884],[154.94,12.81982981],[154.93,32.2707],[154.86,32.2871]],[[155.03,6.4503],[155.05,21.7723],[155.08,0.1],[155.09,32.2398],[155.1,5.30817431]]]
["bitfinex","SOLUSD",1729036675622,[[154.95,6.4536],[154.94,16.1347],[154.91,21.6942],[154.9,45.09672981],[154.89,7.08284848]],[[154.99,6.452],[155.05,21.7723],[155.07,0.2],[155.09,102.2398],[155.1,6.86311014]]]
["bitfinex","SOLUSD",1729036675843,[[154.95,6.4536],[154.94,16.1347],[154.91,21.6942],[154.9,45.09672981],[154.89,7.08284848]],[[155.05,21.7723],[155.07,0.2],[155.09,102.2398],[155.1,6.86311014]]]
["bitfinex","SOLUSD",1729036675844,[[154.95,6.4536],[154.94,16.1347],[154.91,21.6942],[154.9,45.09672981],[154.89,7.08284848]],[[155.0,6.4516],[155.04,16.1254],[155.05,21.7723],[155.07,0.2],[155.09,102.2398]]]
["bitfinex","SOLUSD",1729036676922,[[154.94,22.5884],[154.91,15.565],[154.9,32.2769],[154.88,12.81982981],[154.87,0.1]],[[154.98,6.4524],[155.03,43.776884],[155.04,16.1254],[155.05,21.9723],[155.07,70.0]]]
["bitfinex","SOLUSD",1729036677129,[[154.94,16.1347],[154.93,6.4545],[154.91,15.565],[154.9,32.2769],[154.87,6.6029]],[[154.98,6.4524],[155.03,23.776884],[155.04,16.1254],[155.05,54.2203],[155.07,70.0]]]
["bitfinex","SOLUSD",1729036678225,[[154.94,16.1347],[154.93,6.4545],[154.91,15.565],[154.87,6.6029],[154.56,32.97354977]],[[154.97,6.4528],[155.0,22.2904],[155.03,23.776884],[155.04,16.3254],[155.05,102.248]]]
["bitfinex","SOLUSD",1729036678928,[[154.94,16.1347],[154.93,6.4545],[154.91,15.565],[154.87,6.6029],[154.77,1.12273422]],[[154.97,6.4528],[155.0,22.2904],[155.03,23.876884],[155.04,16.2254],[155.05,102.248]]]
["bitfinex","SOLUSD",1729036679332,[[154.94,16.1347],[154.93,6.4545],[154.91,15.565],[154.87,6.6029],[154.78,16.1347]],[[154.97,6.4528],[155.0,22.2904],[155.03,23.876884],[155.04,16.2254],[155.05,102.248]]]
["bitfinex","SOLUSD",1729036679638,[[154.94,16.1347],[154.93,6.4545],[154.91,15.565],[154.87,6.6029],[154.86,45.30692981]],[[154.97,6.4528],[155.0,22.2904],[155.03,23.876884],[155.04,16.2254],[155.05,103.83478096]]]
["bitfinex","SOLUSD",1729036680330,[[154.94,16.1347],[154.93,6.4545],[154.91,15.565],[154.87,6.6029],[154.86,45.20692981]],[[154.97,6.4528],[155.0,22.2904],[155.03,23.876884],[155.04,16.2254],[155.05,103.83478096]]]
["bitfinex","SOLUSD",1729036680734,[[154.94,16.1347],[154.93,6.4545],[154.91,15.565],[154.87,6.6029],[154.86,45.10692981]],[[154.97,6.4528],[155.0,22.2904],[155.03,23.876884],[155.04,16.2254],[155.05,103.83478096]]]
["bitfinex","SOLUSD",1729036680936,[[154.94,16.1347],[154.93,6.4545],[154.91,15.565],[154.87,6.6029],[154.86,45.20692981]],[[154.97,6.4528],[155.0,22.2904],[155.03,23.876884],[155.04,16.2254],[155.05,103.83478096]]]
["bitfinex","SOLUSD",1729036681643,[[154.91,15.565],[154.87,6.6029],[154.86,45.20692981],[154.79,32.3012],[132.28,7.50793596]],[[154.97,6.4528],[155.0,22.2904],[155.03,23.876884],[155.04,0.1],[155.05,103.83478096]]]
["bitfinex","SOLUSD",1729036681854,[[154.93,6.4545],[154.91,31.7032],[154.87,6.6029],[154.86,45.20692981],[154.79,32.3012]],[[154.97,6.4528],[155.0,22.2904],[155.02,16.1279],[155.03,23.876884],[155.04,0.1]]]
["bitfinex","SOLUSD",1729036682033,[[154.92,6.4548],[154.91,16.1382],[154.87,22.8766],[154.86,32.2871],[154.85,6.7438905]],[[154.96,6.4532],[155.0,22.2904],[155.02,16.1279],[155.03,23.976884],[155.16,6.74799623]]]
["bitfinex","SOLUSD",1729036682354,[[154.91,22.5934],[154.87,22.8766],[154.86,32.2871],[154.84,12.91982981],[154.83,0.1]],[[154.95,6.4537],[155.0,38.42],[155.01,0.1],[155.02,0.1],[155.03,93.776884]]]
["bitfinex","SOLUSD",1729036683250,[[154.91,22.5934],[154.87,22.8766],[154.86,32.2871],[154.84,13.01982981],[154.64,109.14658677]],[[154.96,6.4533],[154.99,23.776884],[155.0,38.42],[155.01,0.1],[155.02,0.1]]]
["bitfinex","SOLUSD",1729036683436,[[154.91,22.5934],[154.87,22.8766],[154.86,32.2871],[154.84,12.91982981],[154.83,0.1]],[[154.96,6.4533],[155.0,38.42],[155.01,0.1],[155.02,0.1],[156.07,96.92227955]]]
["bitfinex","SOLUSD",1729036683631,[[154.91,22.5934],[154.87,22.8766],[154.86,32.2871],[154.84,13.01982981],[154.64,148.93071663]],[[154.96,6.4533],[155.0,38.42],[155.01,0.1],[155.02,0.1],[156.05,10.0]]]
["bitfinex","SOLUSD",1729036683837,[[154.91,22.5934],[154.87,22.8766],[154.86,32.2871],[154.84,12.91982981],[154.83,0.1]],[[154.96,6.4533],[155.0,38.42],[155.01,0.1],[155.02,0.1],[155.26,26.99198495]]]
["bitfinex","SOLUSD",1729036684353,[[154.91,22.5934],[154.87,22.8766],[154.86,32.2871],[154.84,12.91982981],[154.83,0.1]],[[154.96,6.4533],[155.0,38.42],[155.01,0.1],[155.02,0.1],[155.17,276.16199247]]]
["bitfinex","SOLUSD",1729036684553,[[154.91,22.5934],[154.87,22.8766],[154.86,32.2871],[154.84,12.91982981],[154.83,0.1]],[[154.95,6.4537],[154.99,43.776884],[155.0,38.42],[155.02,0.2],[155.03,70.0]]]
["bitfinex","SOLUSD",1729036684733,[[154.91,22.5934],[154.87,22.8766],[154.86,32.2871],[154.84,12.91982981],[154.83,0.1]],[[154.95,6.4537],[154.99,43.776884],[155.0,38.42],[155.01,0.1],[155.02,0.1]]]
["bitfinex","SOLUSD",1729036685654,[[154.91,22.5934],[154.87,22.8766],[154.86,45.10692981],[154.85,0.1],[154.84,12.91982981]],[[154.99,43.776884],[155.0,38.42],[155.02,0.1]]]
["bitfinex","SOLUSD",1729036685655,[[154.91,22.5934],[154.87,22.8766],[154.86,45.10692981],[154.85,0.1],[154.84,0.1]],[[154.96,6.4533],[154.99,43.776884],[155.0,38.42],[155.02,0.2],[155.29,33.73998118]]]
["bitfinex","SOLUSD",1729036686030,[[154.91,22.5934],[154.87,22.8766],[154.86,45.10692981],[154.85,0.1],[154.84,0.1]],[[154.96,6.4533],[154.99,43.776884],[155.0,38.42],[155.01,0.1],[155.02,0.1]]]
["bitfinex","SOLUSD",1729036686234,[[154.91,22.5934],[154.87,22.8766],[154.86,45.10692981],[154.84,0.1],[154.83,0.1]],[[154.96,6.4533],[154.99,43.776884],[155.0,38.42],[155.01,0.1],[155.02,0.1]]]
["bitfinex","SOLUSD",1729036687360,[[154.91,22.5934],[154.87,22.8766],[154.86,45.10692981],[154.84,0.1]],[[154.96,6.4533],[154.99,43.776884],[155.0,38.42],[155.02,0.1]]]
["bitfinex","SOLUSD",1729036687361,[[154.91,22.5934],[154.87,22.8766],[154.86,45.10692981],[154.85,0.1],[154.84,0.1]],[[154.96,6.4533],[154.99,43.776884],[155.0,38.42],[155.02,0.2],[155.06,19.39]]]
["bitfinex","SOLUSD",1729036688259,[[154.92,6.4548],[154.91,16.1382],[154.87,22.8766],[154.86,45.10692981],[154.85,0.2]],[[154.96,6.4533],[154.99,43.776884],[155.0,38.42],[155.02,0.2],[155.06,19.39]]]
["bitfinex","SOLUSD",1729036688653,[[154.92,6.4548],[154.91,16.1382],[154.87,22.8766],[154.86,45.10692981],[154.85,0.2]],[[154.96,6.4533],[154.99,43.776884],[155.0,38.42],[155.02,0.1],[155.03,70.1]]]
["bitfinex","SOLUSD",1729036689458,[[154.92,6.4548],[154.91,16.1382],[154.87,22.8766],[154.86,45.10692981],[154.85,0.2]],[[154.96,6.4533],[154.99,43.776884],[155.0,38.42],[155.03,70.2],[155.25,660.09198495]]]
["bitfinex","SOLUSD",1729036689663,[[154.92,6.4548],[154.91,16.1382],[154.87,22.8766],[154.86,45.10692981],[154.85,0.2]],[[154.96,6.4533],[154.99,43.776884],[155.0,38.42],[155.02,0.1],[155.03,70.1]]]
["bitfinex","SOLUSD",1729036690142,[[154.92,6.4548],[154.91,16.1382],[154.87,22.8766],[154.86,45.10692981],[154.85,0.2]],[[154.96,6.4533],[154.99,43.776884],[155.0,38.42],[155.02,0.2],[155.03,70.0]]]
["bitfinex","SOLUSD",1729036690344,[[154.92,6.4548],[154.91,16.1382],[154.87,22.8766],[154.86,45.10692981],[154.85,0.2]],[[154.96,6.4533],[154.99,43.776884],[155.0,38.42],[155.02,0.1],[155.03,70.1]]]
["bitfinex","SOLUSD",1729036690539,[[154.96,6.4532],[154.93,23.776884],[154.9,45.09772981],[154.89,0.1],[154.87,29.95944848]],[[155.01,6.4513],[155.04,38.4162],[155.06,0.1],[155.07,0.1],[155.09,102.2398]]]
["bitfinex","SOLUSD",1729036690840,[[154.96,6.4532],[154.93,23.776884],[154.9,45.09772981],[154.89,0.1],[154.88,0.1]],[[155.01,6.4513],[155.04,38.4162],[155.05,0.1],[155.07,0.1],[155.08,46.12907635]]]
["bitfinex","SOLUSD",1729036691045,[[154.96,6.4532],[154.93,23.776884],[154.9,45.09772981],[154.89,0.1],[154.88,0.1]],[[155.01,6.4513],[155.04,38.4162],[155.05,0.1],[155.07,26.0562967],[155.08,20.17277965]]]
["bitfinex","SOLUSD",1729036691243,[[154.96,6.4532],[154.93,23.776884],[154.9,45.09772981],[154.88,0.2],[154.69,302.74770288]],[[155.01,6.4513],[155.04,38.4162],[155.05,0.1],[155.07,26.0562967],[155.08,20.17277965]]]
["bitfinex","SOLUSD",1729036691438,[[154.96,6.4532],[154.93,23.776884],[154.9,45.09772981],[154.88,0.2],[154.69,302.74770288]],[[155.01,6.4513],[155.04,38.4162],[155.05,0.1],[155.07,27.64823364],[155.08,20.17277965]]]
["bitfinex","SOLUSD",1729036691639,[[154.96,6.4532],[154.93,23.776884],[154.9,45.09772981],[154.88,0.2],[154.87,31.49531874]],[[155.01,6.4513],[155.04,38.4162],[155.05,0.1],[155.07,26.0562967],[155.08,20.17277965]]]
["bitfinex","SOLUSD",1729036692065,[[154.96,6.4532],[154.93,23.776884],[154.9,45.19772981],[154.87,31.59531874],[132.35,0.04344697]],[[155.01,6.4513],[155.04,38.4162],[155.06,0.1],[155.07,26.0562967],[155.08,20.17277965]]]
["bitfinex","SOLUSD",1729036692248,[[154.96,6.4532],[154.95,16.1336],[154.93,23.776884],[154.92,27.98012981],[154.9,32.3779]],[[155.01,6.4513],[155.04,38.4162],[155.07,26.0562967],[155.08,20.27277965],[155.12,107.99605929]]]
["bitfinex","SOLUSD",1729036692557,[[154.98,16.1303],[154.95,32.2684],[154.94,12.81982981],[154.93,23.776884],[154.92,21.3838]],[[155.03,6.4504],[155.04,22.2904],[155.07,25.9562967],[155.08,16.2217],[155.1,0.1]]]
["bitfinex","SOLUSD",1729036692764,[[154.98,16.1303],[154.95,32.2684],[154.94,12.81982981],[154.93,23.776884],[154.92,21.3838]],[[155.03,6.4504],[155.04,22.2904],[155.08,16.2217],[155.09,0.1],[155.1,30.80197463]]]
["bitfinex","SOLUSD",1729036692960,[[154.98,22.5826],[154.95,32.2684],[154.94,12.81982981],[154.93,23.776884],[154.92,21.3838]],[[155.04,22.2904],[155.08,16.2217],[155.09,0.1],[155.1,30.80197463],[155.19,37.27287647]]]
["bitfinex","SOLUSD",1729036693264,[[154.98,22.5826],[154.95,32.2684],[154.94,12.81982981],[154.93,23.776884],[154.92,21.3838]],[[155.02,6.4509],[155.04,22.2904],[155.08,16.2217],[155.09,0.1],[155.1,32.41422676]]]
["bitfinex","SOLUSD",1729036693850,[[154.95,16.1339],[154.92,21.3838],[154.9,32.2779],[154.88,0.2],[154.8,121.2987834]],[[155.04,22.2904],[155.07,0.1],[155.08,0.1],[155.09,70.0],[155.1,51.80422676]]]
["bitfinex","SOLUSD",1729036694067,[[154.95,16.1339],[154.92,21.3838],[154.9,45.09772981],[154.88,0.2],[154.87,6.98284848]],[[155.03,23.776884],[155.04,22.2904],[155.05,0.1],[155.06,0.1],[155.07,102.245]]]
["bitfinex","SOLUSD",1729036694243,[[154.95,16.1339],[154.92,21.3838],[154.9,45.09772981],[154.88,0.2],[154.87,6.98284848]],[[155.03,23.776884],[155.04,22.2904],[155.05,0.1],[155.06,11.70485522],[155.07,102.245]]]
["bitfinex","SOLUSD",1729036694564,[[154.95,16.1339],[154.92,21.3838],[154.9,45.09772981],[154.88,0.2],[154.87,6.98284848]],[[155.03,23.776884],[155.04,22.2904],[155.06,11.70485522],[155.07,102.345],[155.12,20.89685111]]]
["bitfinex","SOLUSD",1729036694750,[[154.95,16.1339],[154.92,21.3838],[154.9,45.09772981],[154.88,0.2],[154.87,6.98284848]],[[155.03,23.776884],[155.04,22.2904],[155.05,0.1],[155.06,11.60485522],[155.07,102.345]]]
["bitfinex","SOLUSD",1729036695359,[[154.95,22.5875],[154.92,21.3838],[154.9,45.09772981],[154.88,0.2],[154.87,6.98284848]],[[154.99,6.4521],[155.02,20.0],[155.03,23.776884],[155.04,38.4159],[155.05,0.1]]]
["bitfinex","SOLUSD",1729036698765,[[154.95,22.5875],[154.92,21.3838],[154.9,45.09772981],[154.88,0.2],[154.87,6.98284848]],[[154.99,6.4521],[155.02,20.0],[155.03,23.776884],[155.04,38.4159],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036699069,[[154.95,22.5875],[154.92,21.3838],[154.9,45.09772981],[154.88,0.2],[154.87,6.98284848]],[[154.99,6.4521],[155.02,20.0],[155.03,23.776884],[155.04,38.4159],[155.05,0.1]]]
["bitfinex","SOLUSD",1729036701368,[[154.95,22.5875],[154.92,21.3838],[154.9,45.09772981],[154.88,0.2],[154.69,279.65554467]],[[154.99,6.4521],[155.02,20.0],[155.03,23.776884],[155.04,38.4159],[155.05,0.1]]]
["bitfinex","SOLUSD",1729036702269,[[154.95,22.5875],[154.92,21.3838],[154.9,45.09772981],[154.88,0.2],[154.77,23.776884]],[[154.99,6.4521],[155.02,20.0],[155.03,23.776884],[155.04,38.4159],[155.05,0.1]]]
["bitfinex","SOLUSD",1729036702773,[[154.95,16.1339],[154.92,21.3838],[154.9,45.19772981],[154.88,0.1],[154.77,23.776884]],[[155.03,20.0],[155.04,22.2904],[155.07,32.345],[155.08,0.1],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036703073,[[154.97,6.4527],[154.95,16.1339],[154.92,21.3838],[154.9,45.19772981],[154.89,0.1]],[[155.02,6.4511],[155.03,20.0],[155.04,22.2904],[155.07,48.467],[155.08,25.95889908]]]
["bitfinex","SOLUSD",1729036703246,[[154.97,6.4527],[154.95,16.1339],[154.92,21.3838],[154.9,45.19772981],[154.89,0.1]],[[155.02,6.4511],[155.03,20.0],[155.04,22.2904],[155.07,48.467],[155.14,3.37399811]]]
["bitfinex","SOLUSD",1729036703773,[[154.97,6.4527],[154.95,16.1339],[154.92,21.3838],[154.9,45.19772981],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.07,48.467],[155.14,3.37399811]]]
["bitfinex","SOLUSD",1729036704065,[[154.97,6.4527],[154.95,16.1339],[154.92,21.3838],[154.9,45.19772981],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.07,48.467],[155.08,0.1]]]
["bitfinex","SOLUSD",1729036706365,[[154.97,6.4527],[154.95,16.1339],[154.92,21.3838],[154.9,45.19772981],[154.88,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.07,48.467],[155.08,0.1]]]
["bitfinex","SOLUSD",1729036706743,[[154.97,6.4527],[154.95,16.1339],[154.92,21.3838],[154.9,45.19772981],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.07,48.467],[155.09,70.1]]]
["bitfinex","SOLUSD",1729036708155,[[154.97,6.4527],[154.95,16.1339],[154.92,34.20362981],[154.9,32.3779],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.07,48.467],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036708567,[[154.97,6.4527],[154.95,16.1339],[154.92,34.20362981],[154.9,32.3779],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.06,0.1],[155.07,48.367]]]
["bitfinex","SOLUSD",1729036708948,[[154.97,6.4527],[154.95,16.1339],[154.92,34.20362981],[154.9,32.3779],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.06,0.1],[155.07,48.467]]]
["bitfinex","SOLUSD",1729036712465,[[154.97,6.4527],[154.95,16.1339],[154.92,34.20362981],[154.9,32.3779],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.06,0.1],[155.07,48.367]]]
["bitfinex","SOLUSD",1729036712666,[[154.97,6.4527],[154.95,16.1339],[154.92,34.20362981],[154.9,32.3779],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.06,0.1],[155.07,48.467]]]
["bitfinex","SOLUSD",1729036713055,[[154.97,6.4527],[154.95,16.1339],[154.92,34.20362981],[154.9,32.3779],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.07,48.567],[182.42,0.2741]]]
["bitfinex","SOLUSD",1729036713250,[[154.95,16.1339],[154.92,34.20362981],[154.9,32.3779],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.07,48.567]]]
["bitfinex","SOLUSD",1729036713251,[[154.96,6.4532],[154.95,16.1339],[154.92,34.20362981],[154.9,32.3779],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.05,16.1244],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036713977,[[154.96,6.4532],[154.95,16.1339],[154.92,34.20362981],[154.9,39.36074848],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.05,16.1244],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036714358,[[154.96,6.4532],[154.95,16.1339],[154.92,34.20362981],[154.9,39.36074848],[154.88,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.05,16.1244],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036714560,[[154.96,6.4532],[154.95,16.1339],[154.92,34.20362981],[154.9,39.36074848],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.05,16.1244],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036714760,[[154.96,6.4532],[154.95,16.1339],[154.92,34.20362981],[154.9,39.36074848],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.05,16.1244],[155.06,11.70356076]]]
["bitfinex","SOLUSD",1729036715074,[[154.96,6.4532],[154.95,16.1339],[154.92,34.20362981],[154.9,39.36074848],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.05,16.1244],[155.06,11.60356076]]]
["bitfinex","SOLUSD",1729036715277,[[154.96,6.4532],[154.95,16.1339],[154.92,34.20362981],[154.9,39.36074848],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.05,16.1244],[155.06,11.70356076]]]
["bitfinex","SOLUSD",1729036715680,[[154.96,6.4532],[154.95,16.1339],[154.92,34.20362981],[154.9,39.36074848],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.05,16.1244],[155.06,0.1]]]
["bitfinex","SOLUSD",1729036716679,[[154.96,6.4532],[154.95,16.1339],[154.92,34.20362981],[154.9,39.36074848],[154.89,0.1]],[[155.01,6.4512],[155.03,20.0],[155.04,22.2904],[155.05,16.1244],[155.07,32.445]]]
["bitfinex","SOLUSD",1729036716876,[[154.95,16.1339],[154.94,6.4537],[154.92,15.1603],[154.9,39.26074848],[154.89,12.81982981]],[[154.99,6.4521],[155.02,23.776884],[155.03,36.1268],[155.04,22.2904],[155.05,0.1]]]
["bitfinex","SOLUSD",1729036717180,[[154.95,16.1339],[154.94,6.4537],[154.92,15.1603],[154.9,32.2779],[154.89,12.81982981]],[[154.99,6.4521],[155.02,23.776884],[155.03,36.1268],[155.04,22.2904],[155.05,0.1]]]
["bitfinex","SOLUSD",1729036717555,[[154.93,12.81982981],[154.92,15.1603],[154.9,32.3779],[154.89,0.1],[154.88,13.17094848]],[[155.03,20.0],[155.04,22.2904],[155.06,16.123],[155.07,0.1],[155.08,0.1]]]
["bitfinex","SOLUSD",1729036717761,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,19.00792981],[154.92,15.1603]],[[155.03,20.0],[155.04,22.2904],[155.06,16.123],[155.08,0.1]]]
["bitfinex","SOLUSD",1729036717762,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,19.00792981],[154.92,15.1603]],[[155.03,6.4504],[155.04,22.2904],[155.06,16.123],[155.08,11.60290362],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036717981,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,26.83051732],[154.92,15.1603]],[[155.03,6.4504],[155.04,22.2904],[155.06,16.123],[155.1,36.10386409],[155.17,592.55370667]]]
["bitfinex","SOLUSD",1729036718169,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,26.83051732],[154.92,15.1603]],[[155.03,6.4504],[155.04,22.2904],[155.06,16.123],[155.08,0.1],[155.1,37.58731583]]]
["bitfinex","SOLUSD",1729036718358,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,26.83051732],[154.92,15.1603]],[[155.03,6.4504],[155.04,22.2904],[155.06,16.123],[155.08,0.1],[155.1,32.74217548]]]
["bitfinex","SOLUSD",1729036718991,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,26.83051732],[154.92,15.1603]],[[155.02,6.4509],[155.04,22.2904],[155.06,16.123],[155.08,0.1],[155.1,32.74217548]]]
["bitfinex","SOLUSD",1729036719770,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,19.00792981],[154.92,15.1603]],[[155.02,6.4509],[155.04,22.2904],[155.06,16.123],[155.08,0.1],[155.1,32.74217548]]]
["bitfinex","SOLUSD",1729036719972,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,19.00792981],[154.92,15.1603]],[[155.02,6.4509],[155.04,22.2904],[155.06,16.123],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036720167,[[154.97,22.5844],[154.94,32.2702],[154.93,19.00792981],[154.92,15.1603],[154.81,26.978531]],[[155.02,6.4509],[155.04,22.2904],[155.06,16.123],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036720865,[[154.97,22.5844],[154.94,32.2702],[154.93,19.00792981],[154.92,15.1603],[154.81,26.978531]],[[155.02,6.4509],[155.04,22.2904],[155.06,16.123],[155.08,0.1],[155.1,32.84217548]]]
["bitfinex","SOLUSD",1729036721172,[[154.97,22.5844],[154.94,32.2702],[154.93,19.00792981],[154.92,15.1603],[154.81,26.978531]],[[155.02,6.4509],[155.04,22.2904],[155.06,16.123],[155.08,0.1],[155.09,0.1]]]
["bitfinex","SOLUSD",1729036722455,[[154.97,22.5844],[154.94,32.2702],[154.93,19.00792981],[154.92,15.1603],[154.81,26.978531]],[[155.02,6.4509],[155.04,22.2904],[155.06,16.123],[155.08,0.1],[155.1,32.84217548]]]
["bitfinex","SOLUSD",1729036724798,[[154.97,22.5844],[154.94,32.2702],[154.93,6.1881],[154.92,15.1603],[154.91,0.1]],[[155.02,6.4509],[155.04,22.2904],[155.06,16.123],[155.08,0.2],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036724998,[[154.97,22.5844],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981],[154.91,0.1]],[[155.02,6.4509],[155.04,22.2904],[155.06,16.123],[155.08,0.2],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036724999,[[154.97,22.5844],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981],[154.91,0.1]],[[155.02,6.4509],[155.04,22.2904],[155.06,16.123],[155.08,11.80290362],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036725305,[[154.97,16.1317],[154.96,6.4531],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981]],[[155.04,22.2904],[155.06,16.123],[155.08,11.80290362],[155.09,70.0],[155.14,143.73535522]]]
["bitfinex","SOLUSD",1729036725473,[[154.97,16.1317],[154.96,6.4529],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981]],[[155.01,6.4515],[155.04,22.2904],[155.06,16.123],[155.08,11.80290362],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036725674,[[154.97,22.5844],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981],[154.69,253.2]],[[155.01,6.4515],[155.04,22.2904],[155.06,16.123],[155.08,11.80290362],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036725895,[[154.97,22.5844],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981],[154.9,32.2779]],[[155.01,6.4515],[155.04,22.2904],[155.06,16.123],[155.08,11.80290362],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036726193,[[154.97,22.5844],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981],[154.9,32.3779]],[[155.01,6.4515],[155.04,22.2904],[155.06,16.123],[155.08,11.70290362],[155.09,70.1]]]
["bitfinex","SOLUSD",1729036726877,[[154.97,22.5844],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981],[154.9,32.3779]],[[155.01,6.4515],[155.04,22.2904],[155.06,16.123],[155.08,11.80290362],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036727078,[[154.97,22.5844],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981],[154.9,32.3779]],[[155.01,6.4515],[155.04,22.2904],[155.06,16.123],[155.08,11.70290362],[155.09,70.1]]]
["bitfinex","SOLUSD",1729036727295,[[154.97,22.5844],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981],[154.91,0.2]],[[155.01,6.4515],[155.04,22.2904],[155.06,16.123],[155.08,11.70290362],[155.09,70.1]]]
["bitfinex","SOLUSD",1729036727500,[[154.97,22.5844],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981],[154.91,0.1]],[[155.01,6.4515],[155.04,22.2904],[155.06,16.123],[155.08,11.80290362],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036727796,[[154.98,6.4524],[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981]],[[155.02,6.4508],[155.04,22.2904],[155.06,16.123],[155.08,11.70290362],[155.09,70.1]]]
["bitfinex","SOLUSD",1729036728575,[[154.98,6.4524],[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981]],[[155.02,6.4508],[155.04,22.2904],[155.06,16.123],[155.08,11.80290362],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036729591,[[154.98,6.4524],[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981]],[[155.02,6.4508],[155.04,22.2904],[155.06,16.123],[155.08,11.60290362],[155.09,70.2]]]
["bitfinex","SOLUSD",1729036729813,[[154.98,6.4524],[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981]],[[155.02,6.4508],[155.04,22.2904],[155.06,16.123],[155.08,11.80290362],[155.09,70.2]]]
["bitfinex","SOLUSD",1729036729814,[[154.98,6.4524],[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981]],[[155.02,6.4508],[155.04,22.2904],[155.06,16.123],[155.08,11.80290362],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036731103,[[154.97,22.5844],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981],[153.52,79.80742371]],[[155.02,6.4508],[155.04,22.2904],[155.06,16.123],[155.08,11.80290362],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036732499,[[154.97,22.5844],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981],[154.91,0.1]],[[155.02,6.4508],[155.04,22.2904],[155.06,16.123],[155.08,11.80290362],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036732700,[[154.97,22.5844],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981],[154.91,0.2]],[[155.02,6.4508],[155.04,22.2904],[155.06,16.123],[155.08,11.80290362],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036732904,[[154.97,22.5844],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981],[154.91,7.55704307]],[[155.02,6.4508],[155.04,22.2904],[155.06,16.123],[155.08,11.80290362],[155.09,70.0]]]
["bitfinex","SOLUSD",1729036734706,[[154.97,22.5844],[154.94,32.2702],[154.93,6.1881],[154.92,27.98012981],[154.91,7.55704307]],[[155.02,6.4508],[155.04,22.2904],[155.06,16.123],[155.08,11.70290362],[155.09,70.1]]]
["bitfinex","SOLUSD",1729036734901,[[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,28.08012981],[154.91,7.45704307]],[[155.04,22.2904],[155.06,16.123],[155.08,11.60290362],[155.09,0.1],[155.11,32.5612912]]]
["bitfinex","SOLUSD",1729036735083,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,28.08012981]],[[155.03,6.4504],[155.04,22.2904],[155.06,16.123],[155.09,0.1],[155.1,18.39452967]]]
["bitfinex","SOLUSD",1729036735282,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,28.08012981]],[[155.03,6.4504],[155.04,22.2904],[155.06,16.123],[155.09,0.1],[155.1,32.74398805]]]
["bitfinex","SOLUSD",1729036736399,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,28.08012981]],[[155.03,6.4504],[155.04,22.2904],[155.06,16.123],[155.09,0.1],[155.1,32.84398805]]]
["bitfinex","SOLUSD",1729036736895,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,28.08012981]],[[155.03,6.4504],[155.04,22.2904],[155.06,16.123],[155.09,0.1],[155.1,32.74398805]]]
["bitfinex","SOLUSD",1729036737102,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,28.08012981]],[[155.03,6.4504],[155.04,22.2904],[155.06,16.123],[155.09,0.1],[155.1,32.84398805]]]
["bitfinex","SOLUSD",1729036737502,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,28.08012981]],[[155.03,6.4504],[155.04,22.2904],[155.06,16.123],[155.09,0.1],[155.1,52.23398805]]]
["bitfinex","SOLUSD",1729036737799,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,28.08012981]],[[155.03,6.4504],[155.04,22.2904],[155.06,16.123],[155.09,26.052362],[155.1,6.89162605]]]
["bitfinex","SOLUSD",1729036738002,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,28.08012981]],[[155.03,6.4504],[155.04,22.2904],[155.06,16.123],[155.09,0.1],[155.1,32.84398805]]]
["bitfinex","SOLUSD",1729036738505,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,28.08012981]],[[155.03,6.4504],[155.04,22.2904],[155.06,16.123],[155.09,0.1],[155.1,32.74398805]]]
["bitfinex","SOLUSD",1729036739803,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,28.08012981]],[[155.03,6.4504],[155.04,22.2904],[155.06,16.123],[155.1,32.84398805],[182.0,100.225707]]]
["bitfinex","SOLUSD",1729036740005,[[154.98,6.4521],[154.97,16.1317],[154.94,32.2702],[154.93,6.1881],[154.92,28.08012981]],[[155.03,6.4504],[155.04,22.2904],[155.06,16.123],[155.1,32.84398805],[155.14,124.01206118]]]
["bitfinex","SOLUSD",1729036740303,[[155.01,6.4511],[154.99,16.1295],[154.97,15.8597],[154.96,12.81982981],[154.95,0.1]],[[155.06,6.4491],[155.08,23.0169],[155.09,16.1199],[155.1,25.952362],[155.11,32.4612912]]]
["bitfinex","SOLUSD",1729036741285,[[155.01,6.4511],[154.99,16.1295],[154.97,15.8597],[154.96,12.81982981],[154.95,0.1]],[[155.06,6.4491],[155.08,23.0169],[155.09,16.1199],[155.1,25.952362],[155.11,32.5612912]]]
["bitfinex","SOLUSD",1729036742197,[[155.01,6.4511],[154.99,16.1295],[154.97,15.8597],[154.96,12.81982981],[154.95,0.1]],[[155.06,6.4491],[155.08,23.0169],[155.09,16.1199],[155.1,11.60290362],[155.11,34.13981013]]]
["bitfinex","SOLUSD",1729036743827,[[154.99,16.1295],[154.98,6.4522],[154.97,15.8597],[154.94,32.2702],[154.92,0.1]],[[155.02,6.4508],[155.07,59.899384],[155.08,23.0169],[155.1,11.80290362],[155.11,104.03981013]]]
["bitfinex","SOLUSD",1729036743986,[[154.98,6.4522],[154.97,15.8597],[154.96,16.1325],[154.94,32.2702],[154.92,12.81982981]],[[155.02,6.4508],[155.07,39.899384],[155.08,23.1169],[155.09,0.1],[155.11,110.48295341]]]
["bitfinex","SOLUSD",1729036744308,[[154.98,6.4522],[154.97,15.8597],[154.96,16.1325],[154.94,32.2702],[154.92,12.81982981]],[[155.02,6.4508],[155.07,39.899384],[155.08,23.1169],[155.09,0.1],[155.1,11.60551781]]]
["bitfinex","SOLUSD",1729036744489,[[154.98,6.4522],[154.96,16.1325],[154.94,32.2702],[154.93,22.0478],[154.92,12.81982981]],[[155.02,6.4508],[155.07,39.899384],[155.08,23.1169],[155.09,0.1],[155.1,11.60551781]]]
["bitfinex","SOLUSD",1729036744686,[[154.96,16.1325],[154.94,32.2702],[154.93,22.0478],[154.92,12.81982981]],[[155.07,39.899384],[155.08,23.1169],[155.09,0.1],[155.1,11.60551781]]]
["bitfinex","SOLUSD",1729036744687,[[154.96,16.1325],[154.94,32.2702],[154.93,22.0478],[154.92,12.81982981],[154.91,7.55704307]],[[155.05,23.776884],[155.06,20.0],[155.07,39.899384],[155.08,23.2169],[155.09,84.35300654]]]
["bitfinex","SOLUSD",1729036744894,[[154.98,6.4521],[154.96,16.1325],[154.94,32.2702],[154.93,22.0478],[154.92,12.81982981]],[[155.03,6.4506],[155.04,20.0],[155.05,23.776884],[155.07,16.1225],[155.08,23.2169]]]
["bitfinex","SOLUSD",1729036745096,[[154.98,6.4521],[154.96,16.1325],[154.94,32.2702],[154.93,22.0478],[154.92,12.81982981]],[[155.02,6.4509],[155.04,20.0],[155.05,23.776884],[155.07,16.1225],[155.08,23.2169]]]
["bitfinex","SOLUSD",1729036746015,[[154.97,6.4527],[154.96,16.1325],[154.94,32.2702],[154.93,22.0478],[154.92,12.81982981]],[[155.02,6.4509],[155.04,20.0],[155.05,23.776884],[155.07,16.1225],[155.08,23.2169]]]
["bitfinex","SOLUSD",1729036746891,[[154.97,6.4527],[154.96,16.1325],[154.94,32.2702],[154.93,22.0478],[154.92,12.81982981]],[[155.02,6.4509],[155.04,20.0],[155.05,23.776884],[155.07,16.1225],[155.08,23.1169]]]
["bitfinex","SOLUSD",1729036747088,[[154.97,6.4527],[154.96,16.1325],[154.94,32.2702],[154.93,22.0478],[154.92,12.81982981]],[[155.02,6.4509],[155.04,20.0],[155.05,23.776884],[155.07,16.1225],[155.08,23.2169]]]
["bitfinex","SOLUSD",1729036747293,[[154.94,6.454],[154.93,31.9955],[154.91,7.35704307],[154.9,38.3485],[154.88,12.81982981]],[[155.02,20.0],[155.03,23.0169],[155.04,16.1249],[155.05,23.776884],[155.06,0.2]]]
["bitfinex","SOLUSD",1729036747513,[[154.94,6.454],[154.93,31.9955],[154.9,38.3485],[154.88,12.81982981],[154.81,96.34778326]],[[155.02,20.0],[155.03,23.0169],[155.04,16.1249],[155.05,23.776884],[155.06,19.59]]]
["bitfinex","SOLUSD",1729036747698,[[154.94,6.454],[154.93,31.9955],[154.9,38.3485],[154.88,12.81982981],[154.81,96.34778326]],[[155.02,20.0],[155.03,23.0169],[155.04,16.1249],[155.05,23.776884],[155.06,0.2]]]
["bitfinex","SOLUSD",1729036747899,[[154.94,6.454],[154.93,31.9955],[154.9,38.3485],[154.88,12.81982981],[154.81,86.63057635]],[[155.02,20.0],[155.03,23.0169],[155.04,16.1249],[155.05,23.776884],[155.06,0.2]]]
["bitfinex","SOLUSD",1729036748085,[[154.94,6.454],[154.93,31.9955],[154.9,38.3485],[154.88,12.81982981],[154.81,86.63057635]],[[154.99,6.4521],[155.02,20.0],[155.03,23.0169],[155.04,16.1249],[155.05,23.776884]]]
["bitfinex","SOLUSD",1729036748408,[[154.95,6.4535],[154.93,31.9955],[154.9,38.3485],[154.89,0.2],[154.88,12.81982981]],[[155.0,6.4517],[155.02,20.0],[155.03,23.0169],[155.04,16.1249],[155.05,23.776884]]]
["bitfinex","SOLUSD",1729036748613,[[154.95,6.4535],[154.93,31.9955],[154.9,51.16832981],[154.88,0.1],[154.87,7.45704307]],[[155.0,6.4517],[155.02,20.0],[155.03,23.0169],[155.04,16.1249],[155.05,23.776884]]]
["bitfinex","SOLUSD",1729036748915,[[154.93,22.59],[154.9,38.3485],[154.89,15.8597],[154.88,12.81982981],[154.87,7.35704307]],[[154.98,6.4526],[155.02,20.0],[155.03,23.0169],[155.04,16.2249],[155.05,93.776884]]]
["bitfinex","SOLUSD",1729036749087,[[154.93,22.59],[154.9,38.3485],[154.89,15.8597],[154.88,12.81982981],[154.87,7.35704307]],[[154.98,6.4526],[155.02,20.0],[155.03,23.0169],[155.04,16.2249],[155.05,95.42945203]]]
["bitfinex","SOLUSD",1729036749703,[[154.93,16.1358],[154.9,38.3485],[154.89,15.8597],[154.88,12.81982981],[154.87,7.35704307]],[[155.02,20.0],[155.03,23.1169],[155.04,0.1],[155.05,95.42945203],[155.12,104.62206118]]]
["bitfinex","SOLUSD",1729036749909,[[154.93,16.1358],[154.92,6.4548],[154.9,38.3485],[154.89,15.8597],[154.88,12.81982981]],[[154.97,6.4529],[155.02,36.1275],[155.03,23.2169],[155.04,11.61106233],[155.05,101.87259531]]]
["bitfinex","SOLUSD",1729036750308,[[154.92,6.4548],[154.9,32.2779],[154.89,15.8597],[154.88,12.81982981],[154.84,0.2]],[[155.02,36.1275],[155.03,23.2169],[155.04,11.61106233],[155.05,101.87259531],[183.31,6.40814921]]]
["bitfinex","SOLUSD",1729036750499,[[154.92,6.4548],[154.9,48.4169],[154.89,15.8597],[154.88,12.81982981],[154.86,6.0706]],[[154.96,6.4533],[155.02,36.1275],[155.03,23.2169],[155.04,11.61106233],[155.05,101.87259531]]]
["bitfinex","SOLUSD",1729036751311,[[154.92,6.4548],[154.9,48.4169],[154.89,15.8597],[154.88,12.81982981],[154.86,6.0706]],[[154.97,6.4529],[155.01,23.776884],[155.02,36.1275],[155.03,23.2169],[155.04,11.61106233]]]
["bitfinex","SOLUSD",1729036751616,[[154.9,48.4169],[154.89,15.8597],[154.88,12.81982981],[154.86,6.0706]],[[154.97,6.4529],[155.01,23.776884],[155.02,36.1275],[155.03,23.2169],[155.04,11.61106233]]]
["bitfinex","SOLUSD",1729036751617,[[154.9,48.4169],[154.89,15.8597],[154.88,12.81982981],[154.86,6.0706],[154.84,0.2]],[[155.0,20.0],[155.01,23.776884],[155.02,36.2275],[155.03,93.1169],[155.05,8.09571131]]]
["bitfinex","SOLUSD",1729036751909,[[154.91,6.4552],[154.9,48.4169],[154.89,15.8597],[154.88,12.81982981],[154.86,6.0706]],[[154.96,6.4533],[155.01,23.776884],[155.02,36.2275],[155.03,125.3693],[155.05,8.09571131]]]
["bitfinex","SOLUSD",1729036752109,[[154.91,6.4552],[154.9,16.139],[154.89,15.8597],[154.86,18.89042981],[153.82,10.0]],[[155.0,20.0],[155.01,23.776884],[155.02,36.2275],[155.03,125.3693],[155.05,8.09571131]]]
["bitfinex","SOLUSD",1729036752288,[[154.91,6.4552],[154.9,16.139],[154.89,15.8597],[154.86,18.89042981],[154.85,32.2878]],[[154.95,6.4537],[155.01,23.776884],[155.02,36.2275],[155.03,125.3693],[155.05,8.09571131]]]
["bitfinex","SOLUSD",1729036755592,[[154.91,6.4552],[154.9,16.139],[154.89,15.8597],[154.86,18.89042981],[154.85,32.2878]],[[155.0,20.0],[155.01,23.776884],[155.02,36.2275],[155.03,125.3693],[155.05,8.09571131]]]
["bitfinex","SOLUSD",1729036755795,[[154.91,6.4552],[154.9,16.139],[154.89,15.8597],[154.86,18.89042981],[154.85,32.2878]],[[154.96,6.4533],[155.01,23.776884],[155.02,36.2275],[155.03,125.3693],[155.05,8.09571131]]]
["bitfinex","SOLUSD",1729036756496,[[154.91,6.4552],[154.9,16.139],[154.89,15.8597],[154.86,18.99042981],[154.85,32.2878]],[[154.96,6.4533],[155.01,23.776884],[155.02,36.1275],[155.03,125.4693],[155.05,8.09571131]]]
["bitfinex","SOLUSD",1729036756704,[[154.91,6.4552],[154.9,16.139],[154.89,15.8597],[154.86,18.99042981],[154.85,32.2878]],[[154.96,6.4533],[155.01,23.776884],[155.02,36.2275],[155.03,125.3693],[155.05,8.09571131]]]
["bitfinex","SOLUSD",1729036758001,[[154.91,6.4552],[154.9,16.139],[154.89,15.8597],[154.86,18.99042981],[154.85,32.2878]],[[154.96,6.4533],[155.01,23.776884],[155.02,36.1275],[155.03,125.4693],[155.05,8.09571131]]]
["bitfinex","SOLUSD",1729036758513,[[154.91,6.4552],[154.9,16.139],[154.89,15.8597],[154.86,18.99042981],[154.85,32.3878]],[[154.96,6.4533],[155.01,23.776884],[155.02,36.1275],[155.03,55.3693],[155.04,0.1]]]
["bitfinex","SOLUSD",1729036759403,[[154.92,6.4545],[154.9,16.139],[154.89,15.8597],[154.88,12.81982981],[154.86,6.2706]],[[154.97,6.4528],[155.01,23.776884],[155.02,36.1275],[155.03,55.3693],[155.05,78.19571131]]]
["bitfinex","SOLUSD",1729036759811,[[154.92,6.4545],[154.9,16.139],[154.89,15.8597],[154.88,12.81982981],[154.86,6.2706]],[[154.97,6.4528],[155.01,23.776884],[155.02,36.1275],[155.03,55.3693],[155.04,0.1]]]
["bitfinex","SOLUSD",1729036760120,[[154.92,6.4545],[154.9,16.139],[154.89,15.8597],[154.88,12.81982981],[154.86,6.2706]],[[154.97,6.4528],[155.01,23.776884],[155.02,36.1275],[155.03,55.3693],[155.05,78.19571131]]]
["bitfinex","SOLUSD",1729036760417,[[154.92,6.4545],[154.9,16.139],[154.89,15.8597],[154.88,12.81982981],[154.86,6.2706]],[[154.97,6.4528],[155.01,23.776884],[155.02,36.1275],[155.03,55.3693],[155.04,0.1]]]
["bitfinex","SOLUSD",1729036761111,[[154.92,6.4545],[154.9,16.139],[154.89,15.8597],[154.88,12.81982981],[154.86,6.2706]],[[154.97,6.4528],[155.01,23.776884],[155.02,36.1275],[155.03,55.3693],[155.05,78.19571131]]]
["bitfinex","SOLUSD",1729036761418,[[154.96,6.4531],[154.91,23.776884],[154.9,12.81982981],[154.89,48.2404],[154.88,0.1]],[[155.01,6.4513],[155.03,23.0169],[155.05,24.31971131],[155.08,0.1],[155.09,89.39]]]
["bitfinex","SOLUSD",1729036762215,[[154.96,6.4531],[154.94,16.1348],[154.91,23.776884],[154.9,12.81982981],[154.89,48.2404]],[[155.0,6.4517],[155.03,23.0169],[155.05,24.31971131],[155.07,32.3438],[155.09,89.39]]]
["bitfinex","SOLUSD",1729036762724,[[154.99,6.4519],[154.97,16.132],[154.94,16.4175],[154.93,32.2709],[154.92,6.4624]],[[155.04,6.4503],[155.07,21.8436],[155.09,16.2204],[155.1,0.1],[155.11,102.4612912]]]
["bitfinex","SOLUSD",1729036763033,[[154.97,16.132],[154.94,16.4175],[154.93,32.2709],[154.92,6.4624]],[[155.04,6.4503],[155.07,21.8436],[155.09,16.2204],[155.1,0.1],[155.11,102.4612912]]]
["bitfinex","SOLUSD",1729036763034,[[154.98,6.4524],[154.97,16.132],[154.94,16.4175],[154.93,32.2709],[154.92,13.81944307]],[[155.04,6.4503],[155.07,21.8436],[155.08,0.1],[155.09,16.1204],[155.1,11.67487743]]]
["bitfinex","SOLUSD",1729036763319,[[154.99,6.4519],[154.97,16.132],[154.94,29.23732981],[154.93,32.3709],[154.92,13.81944307]],[[155.05,6.4495],[155.07,21.8436],[155.09,16.2204],[155.1,11.57487743],[155.11,102.5612912]]]
["bitfinex","SOLUSD",1729036763495,[[154.99,6.4519],[154.97,16.132],[154.94,29.23732981],[154.93,32.3709],[154.92,13.81944307]],[[155.04,6.4499],[155.07,21.8436],[155.09,16.2204],[155.1,11.57487743],[155.11,102.5612912]]]
["bitfinex","SOLUSD",1729036763901,[[154.99,6.4519],[154.97,16.132],[154.94,29.23732981],[154.93,32.2709],[154.92,13.81944307]],[[155.04,6.4499],[155.07,21.8436],[155.09,16.2204],[155.1,11.67487743],[155.11,102.4612912]]]
["bitfinex","SOLUSD",1729036764297,[[154.99,6.4519],[154.97,16.132],[154.94,29.23732981],[154.93,32.2709],[154.92,13.81944307]],[[155.04,6.4499],[155.07,21.8436],[155.09,16.2204],[155.1,11.57487743],[155.11,102.5612912]]]
["bitfinex","SOLUSD",1729036764598,[[154.99,6.4519],[154.97,16.132],[154.94,29.23732981],[154.93,32.2709],[154.92,13.71944307]],[[155.04,6.4499],[155.07,21.8436],[155.09,16.2204],[155.1,13.18482206],[155.11,102.5612912]]]
["bitfinex","SOLUSD",1729036765215,[[154.99,6.4519],[154.97,16.132],[154.94,29.23732981],[154.93,32.2709],[154.92,13.91944307]],[[155.04,6.4499],[155.07,21.8436],[155.09,16.2204],[155.1,13.18482206],[155.11,102.5612912]]]
["bitfinex","SOLUSD",1729036766316,[[155.03,6.4501],[155.0,16.1288],[154.97,32.2626],[154.96,12.81982981],[154.94,16.5175]],[[155.06,20.0],[155.07,21.8436],[155.08,6.4485],[155.1,11.67487743],[155.11,0.3257912]]]
["bitfinex","SOLUSD",1729036766499,[[155.0,22.5803],[154.96,12.81982981],[154.94,16.5175],[154.82,32.2952],[154.75,13.18941991]],[[155.05,6.4496],[155.06,20.0],[155.07,21.8436],[155.1,0.1],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729036766708,[[155.0,22.5803],[154.96,12.81982981],[154.94,16.5175],[154.82,32.2952],[154.74,39.64496458]],[[155.05,6.4496],[155.06,20.0],[155.07,21.8436],[155.1,0.1],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729036767403,[[155.0,22.5803],[154.96,12.81982981],[154.94,16.5175],[154.85,86.61320713],[154.82,32.2952]],[[155.05,6.4496],[155.06,20.0],[155.07,21.8436],[155.1,0.1],[155.11,0.2257912]]]
["bitfinex","SOLUSD",1729036767611,[[155.0,22.5803],[154.96,12.81982981],[154.94,16.5175],[154.85,86.61320713],[154.82,32.2952]],[[155.05,6.4496],[155.06,20.0],[155.07,21.8436],[155.1,0.1],[155.11,0.3257912]]]
["bitfinex","SOLUSD",1729036768722,[[154.97,39.908784],[154.94,29.23732981],[154.93,32.2709],[154.92,13.91944307],[154.85,86.61320713]],[[155.06,20.0],[155.07,21.8436],[155.1,0.1],[155.11,32.5620912],[155.12,13.20274442]]]
["bitfinex","SOLUSD",1729036769019,[[154.97,16.1319],[154.94,29.23732981],[154.93,32.2709],[154.92,13.91944307],[154.85,86.61320713]],[[155.06,20.0],[155.07,21.8436],[155.1,0.2],[155.11,102.4620912],[155.12,13.20274442]]]
["bitfinex","SOLUSD",1729036769212,[[154.97,16.1319],[154.94,29.23732981],[154.93,32.2709],[154.92,13.91944307],[154.85,86.61320713]],[[155.03,6.4504],[155.06,20.0],[155.07,37.9653],[155.1,0.2],[155.11,102.4620912]]]
["bitfinex","SOLUSD",1729036769419,[[154.99,6.452],[154.97,16.1319],[154.94,29.23732981],[154.93,32.2709],[154.92,13.81944307]],[[155.03,6.4504],[155.06,20.0],[155.07,37.9653],[155.1,0.2],[155.11,102.4620912]]]
["bitfinex","SOLUSD",1729036769803,[[154.99,6.452],[154.97,16.1319],[154.94,29.23732981],[154.93,32.2709],[154.92,13.91944307]],[[155.03,6.4504],[155.06,20.0],[155.07,37.9653],[155.1,0.2],[155.11,102.4620912]]]
["bitfinex","SOLUSD",1729036770226,[[154.99,6.452],[154.97,16.1319],[154.96,12.81982981],[154.94,16.4175],[154.93,32.4709]],[[155.04,6.45],[155.06,20.0],[155.07,37.9653],[155.1,0.1],[155.11,32.4620912]]]
["bitfinex","SOLUSD",1729036770599,[[154.99,6.452],[154.97,16.1319],[154.96,12.81982981],[154.94,16.4175],[154.93,32.4709]],[[155.04,6.45],[155.06,20.0],[155.07,37.9653],[155.1,0.1],[155.11,32.5620912]]]
["bitfinex","SOLUSD",1729036770807,[[155.0,6.4515],[154.97,16.1319],[154.96,12.81982981],[154.94,16.5175],[154.93,32.3709]],[[155.05,6.4495],[155.06,20.0],[155.07,21.8436],[155.1,16.2187],[155.11,32.5620912]]]
["bitfinex","SOLUSD",1729036771006,[[155.0,6.4515],[154.97,16.1319],[154.96,12.81982981],[154.94,16.4175],[154.93,32.4709]],[[155.05,6.4495],[155.06,20.0],[155.07,21.8436],[155.1,16.2187],[155.11,32.5620912]]]
["bitfinex","SOLUSD",1729036771310,[[155.0,6.4515],[154.97,16.1319],[154.94,16.4175],[154.93,32.4709]],[[155.05,6.4495],[155.06,20.0],[155.07,21.8436],[155.1,16.2187],[155.11,32.5620912]]]
["bitfinex","SOLUSD",1729036771311,[[155.0,6.4515],[154.97,16.1319],[154.94,16.4175],[154.93,32.3709],[154.92,13.81944307]],[[155.05,6.4495],[155.06,20.0],[155.07,21.8436],[155.1,16.2187],[155.11,32.5620912]]]
["bitfinex","SOLUSD",1729036771510,[[155.0,6.4515],[154.97,16.1319],[154.95,12.81982981],[154.94,16.4175],[154.93,32.3709]],[[155.05,6.4495],[155.06,20.0],[155.07,21.8436],[155.1,16.2187],[155.11,32.5620912]]]
["bitfinex","SOLUSD",1729036771710,[[155.0,6.4515],[154.97,16.1319],[154.95,12.81982981],[154.94,16.4175],[154.93,32.4709]],[[155.05,6.4495],[155.06,20.0],[155.07,21.8436],[155.1,16.2187],[155.11,32.5620912]]]
["bitfinex","SOLUSD",1729036772208,[[154.95,12.81982981],[154.94,16.4175],[154.93,32.4709],[132.7,0.1],[132.58,17.77548209]],[[155.06,20.0],[155.07,21.8436],[155.1,16.2187],[155.11,0.3257912],[181.9,10.0]]]
["bitfinex","SOLUSD",1729036772414,[[155.01,22.5789],[154.95,12.81982981],[154.94,16.4175],[154.93,32.4709],[154.74,39.64496458]],[[155.06,20.0],[155.07,21.8436],[155.1,16.2187],[155.11,0.3257912],[155.12,13.19664415]]]
["bitfinex","SOLUSD",1729036772604,[[155.01,22.5789],[154.95,12.81982981],[154.94,16.5175],[154.93,32.3709],[154.74,39.64496458]],[[155.06,20.0],[155.07,21.8436],[155.1,16.2187],[155.11,0.3257912],[155.12,13.19664415]]]
["bitfinex","SOLUSD",1729036772924,[[155.01,16.1278],[155.0,6.4515],[154.95,12.81982981],[154.94,16.4175],[154.93,32.3709]],[[155.05,6.4495],[155.06,20.0],[155.07,21.8436],[155.1,16.2187],[155.11,0.3257912]]]
["bitfinex","SOLUSD",1729036775799,[[155.01,16.1278],[155.0,6.4515],[154.95,12.81982981],[154.94,16.4175],[154.93,32.4709]],[[155.05,6.4495],[155.06,20.0],[155.07,21.8436],[155.1,16.2187],[155.11,0.3257912]]]
["bitfinex","SOLUSD",1729036777813,[[154.99,6.4519],[154.98,16.1307],[154.96,23.776884],[154.95,12.81982981],[154.94,16.4175]],[[155.04,6.45],[155.06,20.0],[155.07,21.8436],[155.1,16.2187],[155.11,0.3257912]]]
["bitfinex","SOLUSD",1729036780223,[[154.94,16.4175],[154.92,13.71944307],[154.9,0.1],[154.88,0.1],[154.83,20.51224903]],[[155.03,20.0],[155.06,20.0],[155.07,21.9436],[155.1,19.39],[155.11,0.3257912]]]
["bitfinex","SOLUSD",1729036780423,[[154.94,16.1344],[154.92,6.3624],[154.9,29.02952981],[154.89,32.2807],[154.88,0.1]],[[155.04,43.776884],[155.05,16.1239],[155.06,0.1],[155.07,54.1877],[155.08,70.0]]]
["bitfinex","SOLUSD",1729036780634,[[154.94,16.1344],[154.92,6.3624],[154.9,16.2097],[154.89,32.2807],[154.88,6.74564917]],[[155.04,43.776884],[155.05,16.1239],[155.06,0.1],[155.07,47.6106],[155.08,70.0]]]
["bitfinex","SOLUSD",1729036780825,[[154.94,16.1344],[154.92,6.3624],[154.9,16.2097],[154.89,45.10052981],[132.73,15.27892562]],[[155.03,6.217],[155.04,43.776884],[155.05,16.1239],[155.06,0.1],[155.07,47.6106]]]
["bitfinex","SOLUSD",1729036781020,[[154.94,16.1344],[154.92,6.3624],[154.9,16.2097],[154.89,45.10052981],[154.82,32.2952]],[[155.03,6.217],[155.04,43.776884],[155.05,16.1239],[155.06,0.1],[155.07,47.6106]]]
["bitfinex","SOLUSD",1729036781222,[[154.94,22.5884],[154.9,16.2097],[154.89,45.10052981],[154.88,6.3713],[154.82,32.2952]],[[154.98,6.4526],[155.01,16.1444],[155.02,20.0],[155.03,22.3437],[155.04,23.776884]]]
["bitfinex","SOLUSD",1729036781426,[[154.92,6.4548],[154.91,16.1379],[154.9,16.2097],[154.89,32.2807],[154.88,6.3713]],[[154.97,6.4529],[155.01,16.1444],[155.02,20.0],[155.03,22.3437],[155.04,23.876884]]]
["bitfinex","SOLUSD",1729036781615,[[154.92,6.4548],[154.91,16.1379],[154.9,16.2097],[154.89,32.2807],[154.88,19.19112981]],[[154.97,6.4529],[155.01,16.1444],[155.02,20.0],[155.03,22.3437],[155.04,23.876884]]]
["bitfinex","SOLUSD",1729036782425,[[154.91,22.5932],[154.9,16.2097],[154.89,32.2807],[154.88,6.3713],[154.86,12.81982981]],[[154.96,6.4535],[155.0,59.905984],[155.01,16.1444],[155.02,0.1],[155.03,6.317]]]
["bitfinex","SOLUSD",1729036782725,[[154.91,22.5932],[154.9,16.2097],[154.88,6.3713]],[[155.0,59.905984],[155.01,16.1444],[155.02,0.1],[155.03,6.317]]]
["bitfinex","SOLUSD",1729036782726,[[154.91,16.1379],[154.9,22.6654],[154.88,6.3713],[154.83,0.1],[154.8,1.12285163]],[[154.95,6.4536],[155.0,59.905984],[155.01,16.1444],[155.02,0.2],[155.03,38.4696]]]
["bitfinex","SOLUSD",1729036782912,[[154.91,16.1379],[154.9,22.6654],[154.88,6.3713],[154.86,12.81982981],[154.83,0.1]],[[154.95,6.4536],[155.0,59.905984],[155.01,16.1444],[155.02,0.2],[155.03,38.4696]]]
["bitfinex","SOLUSD",1729036783112,[[154.91,16.1379],[154.9,22.6654],[154.88,6.3713],[154.86,12.81982981],[154.85,0.1]],[[154.95,6.4536],[155.0,59.905984],[155.01,16.1444],[155.02,0.2],[155.03,38.4696]]]
["bitfinex","SOLUSD",1729036783316,[[154.91,16.1379],[154.9,22.6654],[154.88,6.3713],[154.86,12.81982981],[154.85,0.1]],[[154.95,6.4536],[155.0,59.905984],[155.01,16.1444],[155.02,0.1],[155.03,38.5696]]]
["bitfinex","SOLUSD",1729036783515,[[154.9,16.2097],[154.89,6.456],[154.88,22.5126],[154.86,12.81982981],[154.85,0.1]],[[154.94,6.4542],[155.0,59.905984],[155.01,16.1444],[155.02,0.1],[155.03,38.5696]]]
["bitfinex","SOLUSD",1729036783717,[[154.9,16.2097],[154.88,22.5126],[154.86,12.81982981],[154.85,0.1],[154.84,1.72269164]],[[154.95,6.4537],[155.0,59.905984],[155.01,16.1444],[155.02,0.1],[155.03,38.5696]]]
["bitfinex","SOLUSD",1729036783921,[[154.9,22.665],[154.88,22.5126],[154.86,12.81982981],[154.85,0.1],[154.84,1.72269164]],[[154.95,6.4537],[155.0,59.905984],[155.01,16.1444],[155.02,0.1],[155.03,38.5696]]]
["bitfinex","SOLUSD",1729036784531,[[154.9,22.665],[154.88,22.5126],[154.86,12.81982981],[154.85,0.2],[154.84,1.62269164]],[[154.95,6.4537],[155.0,59.905984],[155.01,16.1444],[155.02,0.1],[155.03,38.5696]]]
["bitfinex","SOLUSD",1729036785138,[[154.9,22.665],[154.88,22.5126],[154.86,12.81982981],[154.84,1.62269164],[154.78,66.29333612]],[[154.95,6.4537],[155.0,59.905984],[155.01,16.1444],[155.03,38.4696],[155.04,4.36681645]]]
["bitfinex","SOLUSD",1729036785325,[[154.9,16.2097],[154.88,6.3713],[154.86,12.81982981],[154.84,1.62269164],[154.78,33.98993612]],[[155.0,43.776884],[155.01,16.1444],[155.03,6.217],[155.04,4.36681645],[155.05,1.64620751]]]
["bitfinex","SOLUSD",1729036785731,[[154.9,16.2097],[154.88,6.3713],[154.86,12.81982981],[154.84,1.62269164],[154.82,6.74791885]],[[155.0,43.776884],[155.01,16.1444],[155.03,6.217],[155.04,4.36681645],[155.05,1.64620751]]]
["bitfinex","SOLUSD",1729036786443,[[154.9,16.2097],[154.88,6.3713],[154.84,1.62269164],[154.82,6.74791885],[131.12,0.3333]],[[155.0,43.776884],[155.01,16.1444],[155.03,6.217],[155.04,4.36681645],[155.05,1.64620751]]]
["bitfinex","SOLUSD",1729036786645,[[154.9,16.2097],[154.88,6.3713],[154.86,12.81982981],[154.82,6.74791885],[151.95,25.76278607]],[[155.0,43.776884],[155.01,16.1444],[155.03,6.217],[155.04,4.36681645],[155.05,13.20968833]]]
["bitfinex","SOLUSD",1729036786828,[[154.9,16.2097],[154.88,6.3713],[154.86,12.81982981],[154.82,6.74791885],[151.95,25.76278607]],[[155.0,43.776884],[155.01,16.1444],[155.03,6.217],[155.04,4.36681645],[155.05,1.64620751]]]
["bitfinex","SOLUSD",1729036787238,[[154.9,16.2097],[154.88,6.3713],[154.82,6.74791885],[151.95,25.76278607],[131.06,19.08402204]],[[155.0,43.776884],[155.01,16.1444],[155.03,6.217],[155.04,4.36681645],[155.05,1.64620751]]]
["bitfinex","SOLUSD",1729036787441,[[154.9,16.2097],[154.88,6.3713],[154.85,12.81982981],[154.82,6.74791885],[151.95,25.76278607]],[[155.0,43.776884],[155.01,16.1444],[155.03,6.217],[155.04,4.36681645],[155.05,1.64620751]]]
["bitfinex","SOLUSD",1729036787742,[[154.9,16.2097],[154.88,6.3713],[154.85,12.81982981],[154.82,6.74791885],[153.36,19.35882995]],[[155.0,43.776884],[155.01,16.1444],[155.03,6.217],[155.04,4.36681645],[155.05,13.20855783]]]
["bitfinex","SOLUSD",1729036788133,[[154.9,16.2097],[154.88,6.3713],[154.85,12.81982981],[154.82,8.3640838],[153.36,19.35882995]],[[155.0,43.776884],[155.01,16.1444],[155.03,6.217],[155.04,4.36681645],[155.05,13.20855783]]]
["bitfinex","SOLUSD",1729036791030,[[154.9,16.2097],[154.88,6.3713],[154.85,12.81982981],[154.82,8.3640838],[153.32,19.35882995]],[[155.0,43.776884],[155.01,16.1444],[155.03,6.217],[155.04,4.36681645],[155.05,13.20855783]]]
["bitfinex","SOLUSD",1729036791345,[[154.86,15.0032],[154.84,6.3718],[154.82,8.3640838],[154.72,60.25647985],[153.32,19.35882995]],[[155.0,43.776884],[155.01,16.1444],[155.04,4.36681645],[155.05,13.20855783],[155.74,99.0001283]]]
["bitfinex","SOLUSD",1729036791662,[[154.86,15.0032],[154.84,19.19162981],[154.82,1.61616495],[154.8,7.43865418],[154.72,34.40935685]],[[154.98,43.776884],[154.99,6.4245],[155.01,16.1444],[155.04,4.36681645],[155.05,1.64620751]]]
["bitfinex","SOLUSD",1729036791941,[[154.86,15.0032],[154.84,6.3718],[154.83,12.81982981],[154.8,14.18717255],[154.78,1.12299455]],[[154.98,43.776884],[154.99,6.4245],[155.01,16.1444],[155.04,4.36681645],[155.05,1.64620751]]]
["bitfinex","SOLUSD",1729036792243,[[154.86,15.0032],[154.84,6.3718],[154.83,12.81982981],[154.8,7.43865418],[131.0,14.817804]],[[154.98,43.776884],[154.99,6.4245],[155.01,16.1444],[155.04,4.36681645],[155.05,1.64620751]]]
["bitfinex","SOLUSD",1729036792443,[[154.86,15.0032],[154.84,6.3718],[154.83,12.81982981],[154.8,7.43865418],[131.0,14.817804]],[[154.98,43.776884],[154.99,6.4245],[155.01,16.1444],[155.04,4.36681645],[155.05,13.20541907]]]
["bitfinex","SOLUSD",1729036792622,[[154.86,15.0032],[154.84,6.3718],[154.83,12.81982981],[154.8,7.43865418],[154.65,323.13971044]],[[154.98,43.776884],[154.99,6.4245],[155.01,16.1444],[155.04,4.36681645],[155.05,13.20541907]]]
["bitfinex","SOLUSD",1729036792823,[[154.86,15.0032],[154.84,6.3718],[154.83,12.81982981],[154.8,7.43865418],[154.79,1.58896807]],[[154.98,43.776884],[154.99,6.4245],[155.01,16.1444],[155.04,4.36681645],[155.05,13.20541907]]]
["bitfinex","SOLUSD",1729036795730,[[154.87,36.59671381],[154.86,15.0032],[154.84,6.3718],[154.8,14.18728029],[154.79,1.58896807]],[[154.98,20.0],[154.99,6.4245],[155.01,16.1444],[155.04,4.36681645],[155.05,13.20541907]]]
["bitfinex","SOLUSD",1729036795922,[[154.87,36.59671381],[154.86,15.0032],[154.84,6.3718],[154.8,14.18728029],[154.79,1.58896807]],[[154.98,20.0],[154.99,6.4245],[155.01,16.1444],[155.04,4.36681645],[155.05,1.64620751]]]
["bitfinex","SOLUSD",1729036797740,[[154.87,36.59671381],[154.86,15.0032],[154.84,6.3718],[154.8,6.74862611],[154.79,1.58896807]],[[154.98,20.0],[154.99,6.4245],[155.01,16.1444],[155.04,4.36681645],[155.05,1.64620751]]]
["bitfinex","SOLUSD",1729036797923,[[154.87,23.776884],[154.86,15.0032],[154.85,12.81982981],[154.84,6.3718],[154.8,6.74862611]],[[154.98,20.0],[154.99,6.4245],[155.01,16.1444],[155.04,4.36681645],[155.05,1.64620751]]]