{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234077,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1728864000866,[[147.97,11.14274152],[147.96,9.12884653],[147.92,21.6128],[147.91,24.83274517],[147.89,7.07223434]],[[148.03,15.4441],[148.05,6.3388],[148.06,1.17576521],[148.07,3.53422951],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728864001063,[[147.99,11.14274152],[147.96,9.12884653],[147.92,21.6128],[147.91,24.83274517],[147.89,7.07223434]],[[148.02,23.776884],[148.03,15.4441],[148.05,6.3388],[148.06,1.17576521],[148.07,3.53422951]]]
["bitfinex","SOLUSD",1728864001287,[[148.01,11.14274152],[147.97,20.0],[147.96,9.12884653],[147.92,21.6128],[147.91,24.83274517]],[[148.02,23.776884],[148.06,1.17576521],[148.07,16.5644],[148.08,4.37650721],[148.09,6.323]]]
["bitfinex","SOLUSD",1728864001490,[[148.01,31.14274152],[147.99,31.49384653],[147.91,24.83274517],[147.77,257.3],[147.7,275.44074396]],[[148.02,23.776884],[148.06,1.17576521],[148.07,16.5644],[148.08,0.8422777],[148.09,9.85722951]]]
["bitfinex","SOLUSD",1728864001661,[[148.01,31.14274152],[147.99,31.49384653],[147.93,1.35138991],[147.91,4.83274517],[147.77,257.3]],[[148.02,23.776884],[148.07,16.5644],[148.08,0.8422777],[148.09,6.323],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864001864,[[148.01,11.14274152],[147.99,31.49384653],[147.93,1.35138991],[147.91,4.83274517],[147.84,5.07713289]],[[148.02,23.776884],[148.07,16.5644],[148.08,2.01785242],[148.09,6.323],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864002078,[[148.01,31.14274152],[147.99,31.49384653],[147.93,1.35138991],[147.91,4.83274517],[147.89,12.14936723]],[[148.02,23.776884],[148.07,16.5644],[148.08,2.01785242],[148.09,6.323],[148.1,3.53422951]]]
["bitfinex","SOLUSD",1728864002289,[[148.01,31.14274152],[147.99,31.49384653],[147.93,1.35138991],[147.91,4.83274517],[147.89,12.14936723]],[[148.02,23.776884],[148.07,16.5644],[148.08,2.01785242],[148.09,6.323],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864002489,[[148.01,31.14274152],[147.99,31.49384653],[147.93,1.35138991],[147.91,4.83274517],[147.89,12.14936723]],[[148.02,23.776884],[148.08,2.01785242],[148.09,6.323],[148.11,19.67972951],[148.16,279.90803484]]]
["bitfinex","SOLUSD",1728864002695,[[148.01,31.14274152],[147.99,31.49384653],[147.93,1.35138991],[147.89,12.14936723],[147.84,9.88099243]],[[148.02,23.776884],[148.08,2.01785242],[148.09,6.323],[148.11,19.67972951],[148.14,7.06845902]]]
["bitfinex","SOLUSD",1728864002883,[[148.01,31.14274152],[147.99,31.49384653],[147.95,4.72007581],[147.9,1.35138991],[147.89,16.95322677]],[[148.02,23.776884],[148.08,2.01785242],[148.09,6.323],[148.11,19.67972951],[148.13,7.06845902]]]
["bitfinex","SOLUSD",1728864003401,[[148.01,31.14274152],[147.99,31.49384653],[147.95,4.72007581],[147.9,1.35138991],[147.89,22.03035966]],[[148.02,23.776884],[148.08,2.01785242],[148.09,6.323],[148.11,19.67972951],[148.14,7.06845902]]]
["bitfinex","SOLUSD",1728864003694,[[148.01,31.14274152],[147.99,31.49384653],[147.95,4.72007581],[147.9,1.35138991],[147.89,22.03035966]],[[148.02,23.776884],[148.08,2.01785242],[148.09,6.323],[148.11,16.1455],[148.12,3.53422951]]]
["bitfinex","SOLUSD",1728864003999,[[148.01,31.14274152],[147.99,31.49384653],[147.9,1.35138991],[147.89,22.03035966],[147.3,6.77108997]],[[148.02,23.776884],[148.08,2.01785242],[148.09,6.323],[148.11,16.1455],[148.12,3.53422951]]]
["bitfinex","SOLUSD",1728864004168,[[148.01,31.14274152],[147.99,31.49384653],[147.95,10.75611728],[147.94,4.86525911],[147.91,106.68681489]],[[148.08,2.01785242],[148.09,6.323],[148.11,16.1455],[148.12,3.53422951]]]
["bitfinex","SOLUSD",1728864004169,[[148.01,31.14274152],[147.99,31.49384653],[147.95,10.75611728],[147.94,4.86525911],[147.91,106.68681489]],[[148.08,2.01785242],[148.09,6.323],[148.11,16.1455],[148.12,3.53422951],[148.16,258.7]]]
["bitfinex","SOLUSD",1728864004369,[[148.0,20.0],[147.99,31.49384653],[147.95,10.75611728],[147.94,4.86525911],[147.92,1.35125417]],[[148.08,0.8422777],[148.11,16.1455],[148.12,3.53422951],[148.13,6.1065],[148.15,7.06845902]]]
["bitfinex","SOLUSD",1728864004603,[[148.04,11.14274152],[148.0,30.47998464],[147.99,22.365],[147.95,10.75611728],[147.94,4.86525911]],[[148.08,0.8422777],[148.1,1.1752561],[148.11,16.1455],[148.13,9.64072951],[148.15,7.06845902]]]
["bitfinex","SOLUSD",1728864004899,[[148.04,11.14274152],[148.0,30.47998464],[147.99,22.365],[147.95,10.75611728],[147.94,4.86525911]],[[148.08,0.8422777],[148.1,1.1752561],[148.11,16.1455],[148.13,9.64072951],[148.16,7.06845902]]]
["bitfinex","SOLUSD",1728864006002,[[148.06,11.14274152],[148.05,16.8741183],[148.0,39.88496381],[147.93,2.0],[147.9,17.09664923]],[[148.08,0.8422777],[148.17,3.53422951],[148.18,15.1778],[148.19,13.10585902],[148.22,14.13691804]]]
["bitfinex","SOLUSD",1728864006184,[[148.07,1.35048073],[148.06,11.14274152],[148.05,21.8736],[148.0,39.88496381],[147.93,343.74108213]],[[148.08,0.8422777],[148.17,3.53422951],[148.18,15.1778],[148.19,13.10585902],[148.22,14.13691804]]]
["bitfinex","SOLUSD",1728864006185,[[148.07,1.35048073],[148.06,11.14274152],[148.05,21.8736],[148.0,39.88496381],[147.93,343.74108213]],[[148.08,0.8422777],[148.17,4.70956629],[148.18,15.1778],[148.19,6.0374],[148.2,265.76845902]]]
["bitfinex","SOLUSD",1728864006389,[[148.07,1.35048073],[148.06,11.14274152],[148.05,21.8736],[148.0,39.88496381],[147.93,343.74108213]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,18.71202951],[148.19,6.0374],[148.2,265.76845902]]]
["bitfinex","SOLUSD",1728864006576,[[148.07,1.35048073],[148.06,11.14274152],[148.05,31.00244653],[148.0,30.75611728],[147.93,343.74108213]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,18.71202951],[148.19,6.0374],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864006782,[[148.07,1.35048073],[148.06,11.14274152],[148.05,31.00244653],[148.0,30.75611728],[147.94,5.07508608]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,15.1778],[148.19,9.57162951],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864006982,[[148.07,1.35048073],[148.06,11.14274152],[148.05,31.00244653],[148.0,35.55126234],[147.94,5.07508608]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,15.1778],[148.19,9.57162951],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864007175,[[148.07,20.0],[148.06,11.14274152],[148.05,31.00244653],[148.0,15.55126234],[147.93,341.74108213]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,15.1778],[148.19,9.57162951],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864007388,[[148.07,20.0],[148.06,11.14274152],[148.05,31.00244653],[148.0,4.79514506],[147.93,341.74108213]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,15.1778],[148.19,9.57162951],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864008373,[[148.06,11.14274152],[148.05,31.00244653],[148.0,4.79514506],[147.93,341.74108213],[138.15,24.36470456]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,15.1778],[148.19,6.0374],[148.2,262.23422951]]]
["bitfinex","SOLUSD",1728864008601,[[148.07,20.0],[148.06,12.4933112],[148.05,31.00244653],[148.0,15.55126234],[147.93,343.74108213]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,15.1778],[148.19,6.0374],[148.2,262.23422951]]]
["bitfinex","SOLUSD",1728864008781,[[148.07,20.0],[148.06,11.14274152],[148.05,31.00244653],[148.0,15.55126234],[147.93,343.74108213]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,15.1778],[148.19,6.0374],[148.2,262.23422951]]]
["bitfinex","SOLUSD",1728864008988,[[148.07,20.0],[148.06,20.0],[148.05,31.00244653],[148.0,15.55126234],[147.93,343.74108213]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,15.1778],[148.19,6.0374],[148.2,262.23422951]]]
["bitfinex","SOLUSD",1728864009191,[[148.07,31.14274152],[148.05,31.00244653],[148.0,15.55126234],[147.93,341.74108213],[147.9,2.0]],[[148.08,24.6191617],[148.17,1.17533678],[148.18,15.1778],[148.19,6.0374],[148.2,262.23422951]]]
["bitfinex","SOLUSD",1728864009391,[[148.07,31.14274152],[148.05,31.00244653],[148.0,15.55126234],[147.93,341.74108213],[147.92,2.0]],[[148.08,24.6191617],[148.17,1.17533678],[148.18,15.1778],[148.19,6.0374],[148.2,262.23422951]]]
["bitfinex","SOLUSD",1728864010082,[[148.07,31.14274152],[148.05,31.00244653],[148.0,15.55126234],[147.95,7.06619623],[147.94,1.35062118]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,15.1778],[148.19,6.0374],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864010282,[[148.07,31.14274152],[148.06,1.3504936],[148.05,31.00244653],[148.0,15.55126234],[147.95,7.06619623]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,15.1778],[148.19,6.0374],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864010481,[[148.05,31.00244653],[148.0,4.79514506],[147.95,7.06619623],[147.92,2.0],[147.71,7.01800724]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,15.1778],[148.19,6.0374],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864010689,[[148.07,11.14274152],[148.05,31.00244653],[148.0,4.79514506],[147.95,7.06619623],[147.92,2.0]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,15.1778],[148.19,6.0374],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864010892,[[148.07,11.14274152],[148.05,31.00244653],[148.0,4.79514506],[147.95,7.06619623],[147.9,22.0]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,15.1778],[148.19,6.0374],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864011093,[[148.07,11.14274152],[148.05,31.00244653],[148.0,4.79514506],[147.95,7.06619623],[147.92,2.0]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,15.1778],[148.19,6.0374],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864011292,[[148.07,11.14274152],[148.05,31.00244653],[148.0,4.79514506],[147.95,7.06619623],[147.94,106.66518041]],[[148.08,0.8422777],[148.17,1.17533678],[148.18,15.1778],[148.19,6.0374],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864011690,[[148.07,11.14274152],[148.05,31.00244653],[148.0,4.79514506],[147.95,7.06619623],[147.94,106.66518041]],[[148.08,24.6191617],[148.17,1.17533678],[148.18,15.1778],[148.19,6.0374],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864012306,[[148.05,9.12884653],[148.02,6.1505],[148.01,15.7718],[147.95,7.06619623],[147.94,106.66518041]],[[148.07,23.776884],[148.08,0.8422777],[148.17,1.17533678],[148.18,15.1778],[148.19,6.0374]]]
["bitfinex","SOLUSD",1728864012513,[[148.05,11.14274152],[148.02,6.1505],[148.01,15.7718],[148.0,9.12884653],[147.95,7.06619623]],[[148.07,23.776884],[148.08,0.8422777],[148.12,21.7082],[148.17,1.17533678],[148.23,7.91073672]]]
["bitfinex","SOLUSD",1728864012810,[[148.01,15.7718],[148.0,9.12884653],[147.98,6.1505],[147.95,7.06619623],[147.88,5.07495504]],[[148.07,23.776884],[148.08,0.8422777],[148.12,21.7082],[148.17,1.17533678],[148.2,279.05]]]
["bitfinex","SOLUSD",1728864012977,[[147.99,11.14274152],[147.98,6.1505],[147.97,15.7718],[147.95,7.06619623],[147.91,106.68681489]],[[148.07,23.776884],[148.08,0.8422777],[148.12,21.7082],[148.17,25.05956629],[148.2,269.76845902]]]
["bitfinex","SOLUSD",1728864013177,[[148.0,11.14274152],[147.98,6.1505],[147.97,15.7718],[147.95,7.06619623],[147.93,18.77989159]],[[148.07,23.776884],[148.08,0.8422777],[148.12,21.7082],[148.16,3.53422951],[148.17,21.52533678]]]
["bitfinex","SOLUSD",1728864013904,[[148.0,11.14274152],[147.98,6.1505],[147.97,15.7718],[147.95,7.06619623],[147.93,23.69516358]],[[148.07,23.776884],[148.08,0.8422777],[148.12,21.7082],[148.15,3.53422951],[148.17,21.52533678]]]
["bitfinex","SOLUSD",1728864014210,[[148.0,11.14274152],[147.98,6.1505],[147.97,15.7718],[147.95,7.06619623],[147.93,18.77989159]],[[148.07,23.776884],[148.08,0.8422777],[148.12,21.7082],[148.15,3.53422951],[148.17,21.52533678]]]
["bitfinex","SOLUSD",1728864015617,[[148.0,11.14274152],[147.98,6.1505],[147.97,15.7718],[147.95,7.06619623],[147.93,23.4902002]],[[148.07,23.776884],[148.08,0.8422777],[148.12,21.7082],[148.15,3.53422951],[148.17,21.52533678]]]
["bitfinex","SOLUSD",1728864016288,[[148.0,11.14274152],[147.98,6.1505],[147.97,15.7718],[147.95,7.06619623],[147.93,18.77989159]],[[148.07,23.776884],[148.08,0.8422777],[148.12,21.7082],[148.15,3.53422951],[148.17,21.52533678]]]
["bitfinex","SOLUSD",1728864016704,[[148.02,11.14274152],[147.99,1.3512158],[147.98,6.1505],[147.97,15.7718],[147.95,7.06619623]],[[148.07,23.776884],[148.08,0.8422777],[148.12,21.7082],[148.16,3.53422951],[148.17,1.17533678]]]
["bitfinex","SOLUSD",1728864016908,[[148.04,11.14274152],[147.99,21.3512158],[147.98,6.1505],[147.97,15.7718],[147.95,7.06619623]],[[148.08,0.8422777],[148.12,21.7082],[148.16,3.53422951],[148.17,1.17533678],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864017112,[[148.04,11.14274152],[147.98,6.1505],[147.97,15.7718],[147.95,7.06619623],[147.61,14.03601449]],[[148.08,0.8422777],[148.12,21.7082],[148.16,3.53422951],[148.17,1.17533678],[148.19,7.06845902]]]
["bitfinex","SOLUSD",1728864017688,[[148.06,11.14274152],[148.0,8.62155764],[147.98,6.1505],[147.97,15.7718],[147.95,7.06619623]],[[148.08,0.8422777],[148.12,15.3642],[148.16,6.4677],[148.17,4.70956629],[148.2,265.76845902]]]
["bitfinex","SOLUSD",1728864018011,[[148.06,11.14274152],[148.01,1.3506244],[148.0,8.62155764],[147.98,6.1505],[147.97,15.7718]],[[148.08,0.8422777],[148.12,15.3642],[148.16,6.4677],[148.17,1.17533678],[148.19,3.53422951]]]
["bitfinex","SOLUSD",1728864018519,[[148.06,11.14274152],[148.0,8.62155764],[147.98,6.1505],[147.97,15.7718],[147.88,25.42562393]],[[148.08,0.8422777],[148.12,15.3642],[148.16,6.4677],[148.17,1.17533678],[148.19,3.53422951]]]
["bitfinex","SOLUSD",1728864018713,[[148.06,11.14274152],[148.0,8.62155764],[147.98,6.1505],[147.97,15.7718],[147.92,6.87491086]],[[148.08,0.8422777],[148.12,15.3642],[148.16,6.4677],[148.17,1.17533678],[148.19,3.53422951]]]
["bitfinex","SOLUSD",1728864018892,[[148.06,11.14274152],[148.0,8.62155764],[147.98,6.1505],[147.97,26.914542],[147.92,2.0]],[[148.08,0.8422777],[148.12,15.3642],[148.16,6.4677],[148.17,1.17533678],[148.19,3.53422951]]]
["bitfinex","SOLUSD",1728864019100,[[148.06,11.14274152],[148.0,8.62155764],[147.98,6.1505],[147.97,26.914542],[147.92,2.0]],[[148.07,23.776884],[148.08,0.8422777],[148.12,15.3642],[148.16,6.4677],[148.17,1.17533678]]]
["bitfinex","SOLUSD",1728864019692,[[148.06,11.14274152],[148.01,1.35069656],[148.0,8.62155764],[147.98,6.1505],[147.97,26.914542]],[[148.08,0.8422777],[148.12,15.3642],[148.16,6.4677],[148.17,1.17533678],[148.25,4.82052057]]]
["bitfinex","SOLUSD",1728864019891,[[148.06,11.14274152],[148.0,8.62155764],[147.98,6.1505],[147.97,26.914542],[147.88,14.87029262]],[[148.08,0.8422777],[148.12,15.3642],[148.16,6.4677],[148.17,1.17533678],[148.22,7.06845902]]]
["bitfinex","SOLUSD",1728864020199,[[148.06,11.14274152],[148.0,8.62155764],[147.99,4.8599415],[147.98,6.1505],[147.97,26.914542]],[[148.08,0.8422777],[148.12,15.3642],[148.16,6.4677],[148.17,1.17533678],[148.2,262.23422951]]]
["bitfinex","SOLUSD",1728864020409,[[148.06,11.14274152],[148.0,8.62155764],[147.99,4.8599415],[147.98,13.20554283],[147.97,26.914542]],[[148.08,0.8422777],[148.12,15.3642],[148.16,6.4677],[148.17,1.17533678],[148.19,3.53422951]]]
["bitfinex","SOLUSD",1728864020601,[[148.06,11.14274152],[148.0,8.62155764],[147.99,4.8599415],[147.98,13.20554283],[147.97,26.914542]],[[148.08,0.8422777],[148.12,15.3642],[148.16,6.4677],[148.17,1.17533678],[148.2,262.23422951]]]
["bitfinex","SOLUSD",1728864021922,[[148.07,1.35051663],[148.06,11.14274152],[148.04,15.6419],[148.0,8.62155764],[147.99,4.8599415]],[[148.08,0.8422777],[148.16,21.6341],[148.17,1.17533678],[148.2,262.23422951],[148.25,14.13691804]]]
["bitfinex","SOLUSD",1728864022292,[[148.07,21.35051663],[148.06,11.14274152],[148.04,15.6419],[148.0,8.62155764],[147.99,58.32775671]],[[148.08,0.8422777],[148.16,21.6341],[148.17,1.17533678],[148.2,262.23422951],[148.25,14.13691804]]]
["bitfinex","SOLUSD",1728864024289,[[148.07,20.0],[148.06,11.14274152],[148.04,15.6419],[148.0,8.62155764],[147.99,58.32775671]],[[148.08,0.8422777],[148.16,21.6341],[148.17,1.17533678],[148.2,262.23422951],[148.25,14.13691804]]]
["bitfinex","SOLUSD",1728864024722,[[148.05,20.0],[148.04,15.6419],[148.0,8.62155764],[147.99,58.32775671],[147.97,11.142742]],[[148.08,24.6191617],[148.16,21.6341],[148.17,1.17533678],[148.2,262.23422951],[148.22,7.06845902]]]
["bitfinex","SOLUSD",1728864025022,[[148.01,20.0],[148.0,24.35585764],[147.99,53.46781521],[147.97,11.142742],[147.92,2.0]],[[148.07,23.776884],[148.08,0.8422777],[148.16,21.6341],[148.17,1.17533678],[148.19,3.53422951]]]
["bitfinex","SOLUSD",1728864025207,[[148.06,20.0],[148.05,11.14274152],[148.01,8.62155764],[148.0,15.7343],[147.99,53.46781521]],[[148.07,23.776884],[148.08,0.8422777],[148.16,21.6341],[148.17,1.17533678],[148.19,3.53422951]]]
["bitfinex","SOLUSD",1728864025400,[[148.06,20.0],[148.05,11.14274152],[148.01,8.62155764],[148.0,15.7343],[147.99,53.46781521]],[[148.07,23.776884],[148.08,0.8422777],[148.16,21.6341],[148.17,1.17533678],[148.2,262.23422951]]]
["bitfinex","SOLUSD",1728864026220,[[148.06,21.35069648],[148.05,11.14274152],[148.01,18.77989159],[148.0,15.7343],[147.99,53.46781521]],[[148.08,0.8422777],[148.16,21.6341],[148.2,262.23422951],[148.27,43.78639554],[148.28,20.35]]]
["bitfinex","SOLUSD",1728864026400,[[148.07,11.14274152],[148.06,20.0],[148.01,18.77989159],[148.0,15.7343],[147.99,53.46781521]],[[148.08,24.6191617],[148.15,1.17525645],[148.16,21.6341],[148.2,262.23422951],[148.27,43.78639554]]]
["bitfinex","SOLUSD",1728864026602,[[148.07,11.14274152],[148.06,20.0],[148.01,8.62155764],[148.0,15.7343],[147.99,53.46781521]],[[148.08,24.6191617],[148.15,1.17525645],[148.16,21.6341],[148.2,262.23422951],[148.27,43.78639554]]]
["bitfinex","SOLUSD",1728864027502,[[148.07,11.14274152],[148.06,20.0],[148.01,8.62155764],[148.0,15.7343],[147.99,53.46781521]],[[148.08,24.6191617],[148.15,1.17525645],[148.16,21.6341],[148.19,3.53422951],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864027902,[[148.06,17.26940913],[148.02,20.0],[148.01,8.62155764],[148.0,15.7343],[147.99,53.46781521]],[[148.08,24.6191617],[148.15,1.17525645],[148.16,21.6341],[148.19,3.53422951],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864028099,[[148.05,20.0],[148.04,17.26940913],[148.02,20.0],[148.01,8.62155764],[148.0,15.7343]],[[148.08,24.6191617],[148.15,1.17525645],[148.16,21.6341],[148.19,3.53422951],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864028100,[[148.05,20.0],[148.04,17.26940913],[148.02,20.0],[148.01,8.62155764],[148.0,15.7343]],[[148.07,23.776884],[148.08,0.8422777],[148.15,1.17525645],[148.16,21.6341],[148.19,3.53422951]]]
["bitfinex","SOLUSD",1728864028297,[[148.05,20.0],[148.04,17.26940913],[148.01,8.62155764],[148.0,15.7343],[147.94,53.48588599]],[[148.07,23.776884],[148.08,0.8422777],[148.15,1.17525645],[148.16,21.6341],[148.19,3.53422951]]]
["bitfinex","SOLUSD",1728864028502,[[148.05,20.0],[148.04,17.26940913],[148.01,8.62155764],[148.0,15.7343],[147.97,4.92691782]],[[148.07,23.776884],[148.08,0.8422777],[148.15,1.17525645],[148.16,21.6341],[148.19,3.53422951]]]
["bitfinex","SOLUSD",1728864028701,[[148.05,20.0],[148.04,17.26940913],[148.01,8.62155764],[148.0,15.7343],[147.97,4.92691782]],[[148.07,23.776884],[148.08,0.8422777],[148.15,1.17525645],[148.16,21.6341],[148.18,3.53422951]]]
["bitfinex","SOLUSD",1728864029503,[[148.05,21.35083873],[148.04,17.26940913],[148.01,8.62155764],[148.0,15.7343],[147.99,10.15833395]],[[148.08,0.8422777],[148.15,1.17525645],[148.16,21.6341],[148.19,3.53422951],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864029713,[[148.05,21.35083873],[148.04,17.26940913],[148.01,8.62155764],[148.0,15.7343],[147.99,10.15833395]],[[148.08,0.8422777],[148.15,1.17525645],[148.16,21.6341],[148.18,3.53422951],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864029915,[[148.05,20.0],[148.04,17.26940913],[148.01,8.62155764],[148.0,15.7343],[147.99,10.15833395]],[[148.08,0.8422777],[148.15,1.17525645],[148.16,21.6341],[148.18,3.53422951],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864030250,[[148.05,20.0],[148.04,17.26940913],[148.01,8.62155764],[148.0,15.7343],[147.43,42.10804347]],[[148.08,0.8422777],[148.12,6.7513],[148.15,1.17525645],[148.16,21.6341],[148.18,20.40632951]]]
["bitfinex","SOLUSD",1728864030422,[[148.05,21.35076227],[148.04,17.26940913],[148.01,8.62155764],[148.0,15.7343],[147.99,10.15833395]],[[148.08,0.8422777],[148.14,6.7507],[148.15,1.17525645],[148.16,21.6341],[148.18,16.8721]]]
["bitfinex","SOLUSD",1728864030600,[[148.05,20.0],[148.04,17.26940913],[148.01,8.62155764],[148.0,15.7343],[147.99,10.15833395]],[[148.07,23.776884],[148.08,0.8422777],[148.15,1.17525645],[148.16,21.6341],[148.18,16.8721]]]
["bitfinex","SOLUSD",1728864030801,[[148.05,20.0],[148.04,17.26940913],[148.01,8.62155764],[148.0,15.7343],[147.99,17.21135171]],[[148.07,23.776884],[148.08,0.8422777],[148.15,1.17525645],[148.16,21.6341],[148.18,20.40632951]]]
["bitfinex","SOLUSD",1728864032633,[[148.05,20.0],[148.04,17.26940913],[148.01,8.62155764],[148.0,15.7343],[147.99,17.21135171]],[[148.07,23.776884],[148.08,0.8422777],[148.13,6.7509],[148.15,1.17525645],[148.16,21.6341]]]
["bitfinex","SOLUSD",1728864033098,[[148.04,17.26940913],[148.01,8.62155764],[148.0,15.7343],[147.99,17.21135171],[147.54,21.05402173]],[[148.07,23.776884],[148.08,0.8422777],[148.12,6.7515],[148.15,1.17525645],[148.16,21.6341]]]
["bitfinex","SOLUSD",1728864033302,[[148.01,8.62155764],[148.0,15.7343],[147.99,17.21135171],[147.54,21.05402173]],[[148.07,23.776884],[148.08,0.8422777],[148.12,6.7515],[148.15,1.17525645],[148.16,21.6341]]]
["bitfinex","SOLUSD",1728864033303,[[148.03,20.0],[148.02,17.26940913],[148.01,8.62155764],[148.0,15.7343],[147.99,7.05301776]],[[148.07,23.776884],[148.08,0.8422777],[148.1,15.1873],[148.12,6.7515],[148.15,1.17525645]]]
["bitfinex","SOLUSD",1728864033516,[[148.03,20.0],[148.02,17.26940913],[148.01,8.62155764],[148.0,15.7343],[147.99,7.05301776]],[[148.07,23.776884],[148.08,0.8422777],[148.1,15.1873],[148.15,1.17525645]]]
["bitfinex","SOLUSD",1728864033517,[[148.03,20.0],[148.02,17.26940913],[148.01,8.62155764],[148.0,15.7343],[147.99,7.05301776]],[[148.07,23.776884],[148.08,0.8422777],[148.1,15.1873],[148.11,6.7517],[148.15,1.17525645]]]
["bitfinex","SOLUSD",1728864034122,[[148.03,20.0],[148.02,17.26940913],[148.01,8.62155764],[148.0,15.7343],[147.99,7.05301776]],[[148.07,23.776884],[148.08,0.8422777],[148.1,21.1952],[148.11,6.7517],[148.15,1.17525645]]]
["bitfinex","SOLUSD",1728864034499,[[148.0,17.26940913],[147.99,7.05301776],[147.98,6.1505],[147.92,20.0],[147.91,17.26940913]],[[148.07,23.776884],[148.08,0.8422777],[148.1,21.1952],[148.14,16.8766],[148.15,1.17525645]]]
["bitfinex","SOLUSD",1728864034699,[[148.0,17.26940913],[147.99,7.05301776],[147.98,6.1505],[147.96,15.7718],[147.95,8.12636114]],[[148.07,23.776884],[148.08,0.8422777],[148.1,21.1952],[148.14,16.8766],[148.15,4.70948596]]]
["bitfinex","SOLUSD",1728864034919,[[148.0,17.26940913],[147.98,6.1505],[147.96,15.7718],[147.95,8.12636114],[147.91,37.26940913]],[[148.07,23.776884],[148.08,0.8422777],[148.09,6.753],[148.1,21.1952],[148.14,20.41082951]]]
["bitfinex","SOLUSD",1728864035092,[[148.0,17.26940913],[147.98,13.20108959],[147.96,15.7718],[147.95,8.12636114],[147.91,17.26940913]],[[148.07,23.776884],[148.08,0.8422777],[148.09,6.753],[148.1,21.1952],[148.14,20.41082951]]]
["bitfinex","SOLUSD",1728864035301,[[148.0,17.26940913],[147.98,13.20108959],[147.96,15.7718],[147.95,8.12636114],[147.91,17.26940913]],[[148.07,23.776884],[148.08,7.5953777],[148.1,21.1952],[148.14,20.41082951],[148.28,400.34888705]]]
["bitfinex","SOLUSD",1728864035510,[[148.0,17.26940913],[147.98,13.20108959],[147.96,15.7718],[147.95,8.12636114],[147.91,34.53881813]],[[148.07,23.776884],[148.08,0.8422777],[148.1,27.9474],[148.14,16.8766],[148.15,4.70948596]]]
["bitfinex","SOLUSD",1728864035823,[[148.0,17.26940913],[147.98,13.20108959],[147.96,15.7718],[147.95,12.91542835],[147.91,17.26940913]],[[148.07,23.776884],[148.08,0.8422777],[148.09,6.7528],[148.1,21.1952],[148.14,20.41082951]]]
["bitfinex","SOLUSD",1728864036228,[[148.01,20.0],[148.0,17.26940913],[147.98,13.20108959],[147.96,15.7718],[147.95,12.91542835]],[[148.07,23.776884],[148.08,0.8422777],[148.09,6.7528],[148.1,21.1952],[148.14,20.41082951]]]
["bitfinex","SOLUSD",1728864036915,[[147.98,24.31999872],[147.96,15.7718],[147.95,8.12636114],[147.94,16.33523395],[147.91,70.76614345]],[[148.07,30.530784],[148.08,0.8422777],[148.1,21.1952],[148.12,16.8791],[148.14,3.53422951]]]
["bitfinex","SOLUSD",1728864037214,[[147.98,24.31999872],[147.96,15.7718],[147.95,8.12636114],[147.94,16.33523395],[147.91,70.76614345]],[[148.07,30.530784],[148.08,0.8422777],[148.1,21.1952],[148.12,16.8791]]]
["bitfinex","SOLUSD",1728864037215,[[147.99,1.3512793],[147.98,24.31999872],[147.96,15.7718],[147.95,8.12636114],[147.94,16.33523395]],[[148.07,30.530784],[148.08,0.8422777],[148.1,21.1952],[148.12,16.8791],[148.13,3.53422951]]]
["bitfinex","SOLUSD",1728864038322,[[147.99,20.0],[147.98,24.31999872],[147.96,15.7718],[147.95,8.12636114],[147.94,16.33523395]],[[148.07,30.530784],[148.08,0.8422777],[148.1,21.1952],[148.12,16.8791],[148.13,3.53422951]]]
["bitfinex","SOLUSD",1728864038819,[[148.0,18.6206808],[147.99,20.0],[147.98,7.05058959],[147.96,15.7718],[147.95,8.12636114]],[[148.07,23.776884],[148.08,0.8422777],[148.09,6.753],[148.1,21.1952],[148.12,16.8791]]]
["bitfinex","SOLUSD",1728864039142,[[148.0,17.26940913],[147.99,20.0],[147.98,7.05058959],[147.96,15.7718],[147.95,8.12636114]],[[148.07,23.776884],[148.08,0.8422777],[148.09,6.753],[148.1,21.1952],[148.12,16.8791]]]
["bitfinex","SOLUSD",1728864039627,[[147.98,7.05058959],[147.96,15.7718],[147.95,8.12636114]],[[148.08,0.8422777],[148.1,21.1952]]]
["bitfinex","SOLUSD",1728864039628,[[148.03,17.26940913],[148.01,21.35112749],[147.98,24.31999872],[147.96,15.7718],[147.95,8.12636114]],[[148.08,0.8422777],[148.1,21.1952],[148.15,8.24371547],[148.18,14.13691804],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864039808,[[148.05,17.26940913],[148.04,1.35086881],[148.01,20.0],[148.0,10.15833395],[147.98,24.31999872]],[[148.08,0.8422777],[148.1,21.1952],[148.15,4.70948596],[148.18,7.06845902],[148.2,272.83691804]]]
["bitfinex","SOLUSD",1728864040012,[[148.05,17.26940913],[148.04,1.35086881],[148.01,20.0],[148.0,24.47769509],[147.98,24.31999872]],[[148.08,0.8422777],[148.1,21.1952],[148.14,6.7507],[148.15,4.70948596],[148.18,7.06845902]]]
["bitfinex","SOLUSD",1728864040428,[[148.01,20.0],[148.0,24.47769509],[147.98,24.31999872]],[[148.08,0.8422777],[148.1,21.1952],[148.14,6.7507],[148.15,4.70948596],[148.18,7.06845902]]]
["bitfinex","SOLUSD",1728864040429,[[148.07,17.26940913],[148.06,1.35070958],[148.01,20.0],[148.0,24.47769509],[147.98,24.31999872]],[[148.08,0.8422777],[148.14,6.011],[148.15,1.17525645],[148.16,3.53422951],[148.18,7.06845902]]]
["bitfinex","SOLUSD",1728864040603,[[148.07,37.26940913],[148.06,1.35070958],[148.05,17.26940913],[148.03,15.7718],[148.0,24.47769509]],[[148.08,0.8422777],[148.14,21.3775],[148.15,1.17525645],[148.22,16.8669],[148.23,4.37650721]]]
["bitfinex","SOLUSD",1728864040805,[[148.07,37.26940913],[148.06,1.35070958],[148.05,17.26940913],[148.03,15.7718],[148.0,24.47769509]],[[148.08,0.8422777],[148.14,21.3775],[148.15,1.17525645],[148.17,6.7491],[148.22,16.8669]]]
["bitfinex","SOLUSD",1728864041015,[[148.07,20.0],[148.06,17.26940913],[148.03,15.7718],[148.0,24.47769509],[147.6,7.01800724]],[[148.08,0.8422777],[148.14,28.1281],[148.15,1.17525645],[148.2,275.57],[148.23,38.10970721]]]
["bitfinex","SOLUSD",1728864041203,[[148.07,20.0],[148.06,17.26940913],[148.03,15.7718],[148.0,14.31936114],[147.6,7.01800724]],[[148.08,0.8422777],[148.14,21.3775],[148.15,1.17525645],[148.16,6.7498],[148.2,275.57]]]
["bitfinex","SOLUSD",1728864041402,[[148.07,20.0],[148.06,17.26940913],[148.03,15.7718],[148.0,14.31936114],[147.91,58.5715958]],[[148.08,0.8422777],[148.14,21.3775],[148.15,1.17525645],[148.16,6.7498],[148.2,275.57]]]
["bitfinex","SOLUSD",1728864041612,[[148.07,20.0],[148.06,17.26940913],[148.03,15.7718],[148.0,14.31936114],[147.97,53.47504206]],[[148.08,0.8422777],[148.14,21.3775],[148.15,1.17525645],[148.16,6.7498],[148.2,275.57]]]
["bitfinex","SOLUSD",1728864042333,[[148.07,20.0],[148.06,17.26940913],[148.03,15.7718],[148.0,14.31936114],[147.97,53.47504206]],[[148.08,0.8422777],[148.14,21.3775],[148.15,7.92515645],[148.2,275.57],[148.24,3.53422951]]]
["bitfinex","SOLUSD",1728864043632,[[148.07,21.3504877],[148.06,17.26940913],[148.03,15.7718],[148.0,14.31936114],[147.97,53.47504206]],[[148.08,0.8422777],[148.14,21.3775],[148.15,7.92515645],[148.2,275.57],[148.24,3.53422951]]]
["bitfinex","SOLUSD",1728864043944,[[148.07,20.0],[148.06,17.26940913],[148.03,15.7718],[148.0,14.31936114],[147.97,53.47504206]],[[148.08,0.8422777],[148.14,21.3775],[148.15,7.92515645],[148.2,275.57],[148.24,3.53422951]]]
["bitfinex","SOLUSD",1728864044409,[[148.07,20.0],[148.06,17.26940913],[148.03,15.7718],[148.0,14.31936114],[147.97,53.47504206]],[[148.08,0.8422777],[148.14,21.3775],[148.15,7.92515645],[148.2,275.57],[148.23,38.10970721]]]
["bitfinex","SOLUSD",1728864045135,[[148.07,20.0],[148.06,17.26940913],[148.03,15.7718],[148.0,14.31936114],[147.98,17.26940913]],[[148.08,0.8422777],[148.14,21.3775],[148.15,7.92515645],[148.2,275.57],[148.23,38.10970721]]]
["bitfinex","SOLUSD",1728864045634,[[148.07,20.0],[148.06,17.26940913],[148.03,15.7718],[148.01,7.03675344],[148.0,14.31936114]],[[148.08,0.8422777],[148.14,21.3775],[148.15,7.92515645],[148.2,275.57],[148.23,38.10970721]]]
["bitfinex","SOLUSD",1728864046321,[[148.06,17.26940913],[148.03,15.7718],[148.01,7.03675344],[148.0,14.31936114],[147.9,340.35455096]],[[148.08,24.6191617],[148.13,6.7508],[148.14,21.3775],[148.15,1.17525645],[148.2,275.57]]]
["bitfinex","SOLUSD",1728864046532,[[148.03,15.7718],[148.01,7.03675344],[148.0,14.31936114],[147.9,360.35455096],[147.64,7.01800724]],[[148.07,23.776884],[148.08,24.6191617],[148.13,6.7508],[148.14,21.3775],[148.15,1.17525645]]]
["bitfinex","SOLUSD",1728864046843,[[148.05,17.26940913],[148.04,20.0],[148.03,15.7718],[148.01,7.03675344],[148.0,14.31936114]],[[148.07,23.776884],[148.08,0.8422777],[148.14,21.3775],[148.21,3.53422951],[148.25,9.06845902]]]
["bitfinex","SOLUSD",1728864047038,[[148.06,20.0],[148.05,17.26940913],[148.04,20.0],[148.03,15.7718],[148.01,7.03675344]],[[148.07,23.776884],[148.08,0.8422777],[148.14,21.3775],[148.25,9.06845902]]]
["bitfinex","SOLUSD",1728864047039,[[148.06,20.0],[148.05,17.26940913],[148.04,20.0],[148.03,15.7718],[148.01,7.03675344]],[[148.07,23.776884],[148.08,0.8422777],[148.14,22.55253839],[148.22,3.53422951],[148.25,9.06845902]]]
["bitfinex","SOLUSD",1728864047334,[[148.05,17.26940913],[148.03,15.7718],[148.01,7.03675344],[147.92,2.0],[147.38,42.10804347]],[[148.07,23.776884],[148.08,0.8422777],[148.13,6.7512],[148.14,22.55253839],[148.22,3.53422951]]]
["bitfinex","SOLUSD",1728864047529,[[148.03,15.7718],[148.01,7.03675344],[147.38,42.10804347]],[[148.07,23.776884],[148.08,0.8422777],[148.14,22.55253839],[148.22,3.53422951]]]
["bitfinex","SOLUSD",1728864047530,[[148.03,17.26940913],[148.01,7.03675344],[147.99,20.62471868],[147.9,342.35455096],[147.89,20.0]],[[148.07,23.776884],[148.08,0.8422777],[148.12,6.7515],[148.14,22.55253839],[148.21,3.53422951]]]
["bitfinex","SOLUSD",1728864047737,[[148.04,20.0],[148.03,17.26940913],[148.01,7.03675344],[147.99,20.62471868],[147.91,11.85786148]],[[148.07,23.776884],[148.08,0.8422777],[148.12,6.7515],[148.14,22.55253839],[148.21,3.53422951]]]
["bitfinex","SOLUSD",1728864048109,[[148.04,20.0],[148.03,17.26940913],[148.01,7.03675344],[147.99,15.7718],[147.91,11.85786148]],[[148.07,23.776884],[148.08,0.8422777],[148.11,6.7517],[148.14,22.55253839],[148.16,16.8744]]]
["bitfinex","SOLUSD",1728864048309,[[148.04,20.0],[148.03,17.26940913],[148.01,7.03675344],[147.99,15.7718],[147.92,20.0]],[[148.07,23.776884],[148.08,0.8422777],[148.11,6.7517],[148.14,22.55253839],[148.16,16.8744]]]
["bitfinex","SOLUSD",1728864048513,[[148.04,20.0],[148.03,17.26940913],[148.01,8.38763717],[147.99,15.7718],[147.92,20.0]],[[148.07,23.776884],[148.08,0.8422777],[148.11,6.7517],[148.14,22.55253839],[148.16,16.8744]]]
["bitfinex","SOLUSD",1728864048514,[[148.04,20.0],[148.03,17.26940913],[148.01,8.38763717],[147.99,15.7718],[147.98,27.42774308]],[[148.07,23.776884],[148.08,0.8422777],[148.11,6.7517],[148.14,22.55253839],[148.16,16.8744]]]
["bitfinex","SOLUSD",1728864049248,[[148.04,21.3508834],[148.03,17.26940913],[148.01,7.03675344],[147.99,15.7718],[147.98,27.42774308]],[[148.07,23.776884],[148.08,0.8422777],[148.14,22.55253839],[148.19,54.14582951],[148.26,16.13691804]]]
["bitfinex","SOLUSD",1728864049419,[[148.04,21.3508834],[148.03,17.26940913],[148.01,7.03675344],[147.99,15.7718],[147.98,27.42774308]],[[148.07,23.776884],[148.08,0.8422777],[148.14,29.30323839],[148.18,3.53422951],[148.19,50.6116]]]
["bitfinex","SOLUSD",1728864049622,[[148.04,21.3508834],[148.03,17.26940913],[148.01,7.03675344],[147.99,15.7718],[147.98,27.42774308]],[[148.07,23.776884],[148.08,0.8422777],[148.14,29.30323839],[148.19,54.14582951],[148.23,41.64393672]]]
["bitfinex","SOLUSD",1728864049836,[[148.04,21.3508834],[148.03,17.26940913],[148.01,7.03675344],[147.99,15.7718],[147.98,27.42774308]],[[148.07,23.776884],[148.08,0.8422777],[148.14,22.55253839],[148.19,54.14582951],[148.23,41.64393672]]]
["bitfinex","SOLUSD",1728864050020,[[148.05,17.26940913],[148.04,21.3508834],[148.01,7.03675344],[147.99,15.7718],[147.98,27.42774308]],[[148.08,0.8422777],[148.14,29.30283839],[148.19,54.14582951],[148.23,41.64393672],[148.25,4.70453499]]]
["bitfinex","SOLUSD",1728864050220,[[148.07,37.26940913],[148.06,1.35059305],[148.01,7.03675344],[147.99,15.7718],[147.98,27.42774308]],[[148.08,0.8422777],[148.14,21.3775],[148.2,262.23422951],[148.23,34.5754777],[148.24,7.06845902]]]
["bitfinex","SOLUSD",1728864050441,[[148.07,37.26940913],[148.06,1.35059305],[148.01,7.03675344],[147.99,15.7718],[147.98,27.42774308]],[[148.08,0.8422777],[148.14,21.3775],[148.16,6.7496],[148.2,262.23422951],[148.23,34.5754777]]]
["bitfinex","SOLUSD",1728864050737,[[148.07,37.26940913],[148.06,1.35059305],[148.05,17.26940913],[148.01,7.03675344],[147.99,15.7718]],[[148.08,0.8422777],[148.14,21.3775],[148.16,4.70907168],[148.18,7.06845902],[148.2,258.7]]]
["bitfinex","SOLUSD",1728864050943,[[148.07,37.26940913],[148.06,17.12239305],[148.05,17.26940913],[148.01,7.03675344],[147.98,32.50260456]],[[148.08,0.8422777],[148.14,15.3665],[148.17,3.53422951],[148.18,6.3746],[148.19,13.81695902]]]
["bitfinex","SOLUSD",1728864051132,[[148.07,37.26940913],[148.06,17.12239305],[148.05,25.39577027],[148.01,7.03675344],[148.0,6.193]],[[148.08,0.8422777],[148.14,15.3665],[148.17,4.70892566],[148.18,6.3746],[148.19,13.81695902]]]
["bitfinex","SOLUSD",1728864051330,[[148.06,37.26940913],[148.05,8.12636114],[148.01,7.03675344],[148.0,6.193],[147.97,77.33581227]],[[148.08,0.8422777],[148.14,15.3665],[148.15,6.7499],[148.17,4.70892566],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864051638,[[148.06,37.26940913],[148.05,8.12636114],[148.02,15.7718],[148.01,11.86122753],[148.0,6.193]],[[148.08,0.8422777],[148.14,15.3665],[148.15,6.7499],[148.16,3.53422951],[148.17,1.17469615]]]
["bitfinex","SOLUSD",1728864051949,[[148.06,37.26940913],[148.05,8.12636114],[148.02,15.7718],[148.01,11.86122753],[148.0,6.193]],[[148.08,0.8422777],[148.14,15.3665],[148.16,10.28372951],[148.17,1.17469615],[148.32,33.7124]]]
["bitfinex","SOLUSD",1728864052249,[[148.07,1.35041448],[148.06,37.26940913],[148.05,8.12636114],[148.02,15.7718],[148.01,11.86122753]],[[148.08,0.8422777],[148.14,15.3665],[148.16,10.28372951],[148.17,1.17469615],[148.18,13.44305902]]]
["bitfinex","SOLUSD",1728864052449,[[148.06,37.26940913],[148.05,8.12636114],[148.02,15.7718],[148.01,11.86122753],[147.96,5.07486148]],[[148.08,0.8422777],[148.14,15.3665],[148.16,10.28372951],[148.17,1.17469615],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864053419,[[148.06,37.26940913],[148.05,8.12636114],[148.02,15.7718],[148.01,11.86122753],[147.96,5.07486148]],[[148.08,0.8422777],[148.14,15.3665],[148.16,6.7495],[148.17,4.70892566],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864054124,[[148.06,37.26940913],[148.05,8.12636114],[148.02,15.7718],[148.01,11.86122753],[147.97,84.11881227]],[[148.08,0.8422777],[148.14,15.3665],[148.16,6.7495],[148.17,4.70892566],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864054353,[[148.07,1.35038587],[148.06,37.26940913],[148.05,8.12636114],[148.02,15.7718],[148.01,11.86122753]],[[148.08,0.8422777],[148.14,15.3665],[148.16,6.7495],[148.17,4.70892566],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864054647,[[148.07,1.35038587],[148.06,37.26940913],[148.05,8.12636114],[148.02,15.7718],[148.01,11.86122753]],[[148.08,0.8422777],[148.14,15.3665],[148.17,4.70892566],[148.18,6.3746],[148.31,43.45163609]]]
["bitfinex","SOLUSD",1728864054847,[[148.06,37.26940913],[148.05,8.12636114],[148.02,15.7718],[148.01,11.86122753],[147.98,32.50260456]],[[148.08,0.8422777],[148.14,15.3665],[148.15,6.7502],[148.17,4.70892566],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864055029,[[148.06,37.26940913],[148.05,8.12636114],[148.03,1.35040639],[148.02,15.7718],[148.01,11.86122753]],[[148.08,0.8422777],[148.14,15.3665],[148.17,4.70892566],[148.18,6.3746],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1728864055226,[[148.07,1.35038667],[148.06,37.26940913],[148.05,8.12636114],[148.02,15.7718],[148.01,11.86122753]],[[148.08,0.8422777],[148.14,15.3665],[148.16,6.7494],[148.17,4.70892566],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864055421,[[148.07,1.35038667],[148.06,37.26940913],[148.05,8.12636114],[148.02,15.7718],[148.01,4.82447409]],[[148.08,0.8422777],[148.14,15.3665],[148.16,6.7494],[148.17,4.70892566],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864055620,[[148.06,37.26940913],[148.05,8.12636114],[148.02,15.7718],[148.01,4.82447409],[147.38,6.77108997]],[[148.08,0.8422777],[148.14,15.3665],[148.16,6.7494],[148.17,4.70892566],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864055828,[[148.06,37.26940913],[148.05,8.12636114],[148.02,22.80733042],[148.01,4.82447409],[147.93,5.07486148]],[[148.08,0.8422777],[148.14,15.3665],[148.16,6.7494],[148.17,4.70892566],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864056040,[[148.06,37.26940913],[148.05,8.12636114],[148.02,22.80733042],[148.01,4.82447409],[147.96,5.07486148]],[[148.08,0.8422777],[148.14,15.3665],[148.16,6.7494],[148.17,4.70892566],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864056246,[[148.06,37.26940913],[148.05,8.12636114],[148.02,22.80733042],[148.01,4.82447409],[147.99,111.78135765]],[[148.08,0.8422777],[148.14,15.3665],[148.15,6.7499],[148.17,4.70892566],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864056443,[[148.07,1.35045945],[148.06,37.26940913],[148.05,8.12636114],[148.02,22.80733042],[148.01,4.82447409]],[[148.08,0.8422777],[148.14,15.3665],[148.15,6.7499],[148.17,4.70892566],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864056632,[[148.07,1.35045945],[148.06,37.26940913],[148.05,8.12636114],[148.02,22.80733042],[148.01,4.82447409]],[[148.08,0.8422777],[148.14,15.3665],[148.16,6.7495],[148.17,4.70892566],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864057137,[[148.06,37.26940913],[148.05,8.12636114],[148.02,22.80733042],[148.01,4.82447409],[146.71,8.46386246]],[[148.08,0.8422777],[148.14,15.3665],[148.16,6.7495],[148.17,4.70892566],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864057448,[[148.06,37.26940913],[148.05,8.12636114],[148.02,22.80733042],[148.01,4.82447409],[147.35,6.77108997]],[[148.08,0.8422777],[148.14,15.3665],[148.16,6.7495],[148.17,4.70892566],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864057648,[[148.07,1.35031035],[148.06,37.26940913],[148.05,8.12636114],[148.02,22.80733042],[148.01,4.82447409]],[[148.08,0.8422777],[148.14,15.3665],[148.16,6.7495],[148.17,4.70892566],[148.18,6.3746]]]
["bitfinex","SOLUSD",1728864057828,[[148.07,31.04842252],[148.06,20.0],[148.05,8.12636114],[148.02,22.80733042],[148.01,4.82447409]],[[148.08,0.8422777],[148.14,15.3665],[148.17,4.70892566],[148.18,13.1235],[148.2,7.06845902]]]
["bitfinex","SOLUSD",1728864058154,[[148.07,31.04842252],[148.05,8.12636114],[148.02,22.80733042],[148.01,4.82447409],[147.36,6.77108997]],[[148.08,0.8422777],[148.14,15.3665],[148.17,4.70892566],[148.18,13.1235],[148.19,7.06845902]]]
["bitfinex","SOLUSD",1728864058327,[[148.07,31.04842252],[148.05,8.12636114],[148.02,22.80733042],[148.01,4.82447409],[147.92,278.47468672]],[[148.08,0.8422777],[148.14,15.3665],[148.17,4.70892566],[148.18,13.1235],[148.19,7.06845902]]]
["bitfinex","SOLUSD",1728864058528,[[148.07,31.04842252],[148.05,8.12636114],[148.02,22.80733042],[148.01,4.82447409],[147.92,278.47468672]],[[148.08,0.8422777],[148.14,15.3665],[148.17,4.70892566],[148.18,13.1235],[148.2,7.06845902]]]
["bitfinex","SOLUSD",1728864059047,[[148.07,31.04842252],[148.05,8.12636114],[148.02,22.80733042],[148.01,4.82447409],[147.97,6.783]],[[148.08,0.8422777],[148.14,15.3665],[148.17,4.70892566],[148.18,13.1235],[148.2,7.06845902]]]
["bitfinex","SOLUSD",1728864059433,[[148.07,31.04842252],[148.05,8.12636114],[148.02,22.80733042],[148.01,4.82447409],[147.97,6.783]],[[148.08,0.8422777],[148.14,15.3665],[148.17,4.70892566],[148.18,13.1235],[148.19,7.06845902]]]
["bitfinex","SOLUSD",1728864060451,[[148.07,31.04842252],[148.05,8.12636114],[148.02,22.80733042],[148.01,20.19097409],[147.97,6.783]],[[148.08,0.8422777],[148.14,15.3665],[148.17,4.70892566],[148.18,13.1235],[148.19,7.06845902]]]
["bitfinex","SOLUSD",1728864060624,[[148.08,20.0],[148.07,31.04842252],[148.05,8.12636114],[148.02,22.80733042],[148.01,20.19097409]],[[148.14,15.3665],[148.17,4.70892566],[148.18,13.1235],[148.19,7.06845902]]]
["bitfinex","SOLUSD",1728864060625,[[148.08,20.0],[148.07,31.04842252],[148.05,8.12636114],[148.02,22.80733042],[148.01,20.19097409]],[[148.14,15.3665],[148.17,1.17469615],[148.18,9.90882951],[148.19,6.7481],[148.21,7.06845902]]]
["bitfinex","SOLUSD",1728864060826,[[148.08,20.0],[148.05,8.12636114],[148.02,22.80733042],[148.01,20.19097409]],[[148.14,15.3665],[148.17,1.17469615],[148.18,9.90882951],[148.19,6.7481],[148.21,7.06845902]]]
["bitfinex","SOLUSD",1728864060827,[[148.12,11.04842252],[148.09,1.35010097],[148.08,20.0],[148.05,14.21056114],[148.03,10.19462577]],[[148.14,15.3665],[148.18,6.3746],[148.19,6.7481],[148.2,3.53422951],[148.22,7.06845902]]]
["bitfinex","SOLUSD",1728864061025,[[148.12,11.04842252],[148.09,1.35010097],[148.08,20.0],[148.05,14.21056114],[148.03,10.19462577]],[[148.14,15.3665],[148.18,6.3746],[148.19,6.7481],[148.2,4.70918245],[148.23,24.77683672]]]
["bitfinex","SOLUSD",1728864061941,[[148.09,1.35010097],[148.08,20.0],[148.05,14.21056114],[148.03,10.19462577]],[[148.14,15.3665],[148.18,6.3746],[148.19,6.7481],[148.2,4.70918245],[148.23,24.77683672]]]
["bitfinex","SOLUSD",1728864061942,[[148.1,11.04842252],[148.08,20.0],[148.05,14.21056114],[147.97,2.0],[138.31,23.76384438]],[[148.13,23.776884],[148.14,15.3665],[148.17,6.749],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864062149,[[148.06,20.0],[148.05,14.21056114],[148.01,4.82447409],[147.97,2.0],[147.94,2.0]],[[148.13,23.776884],[148.14,15.3665],[148.17,6.749],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864062322,[[148.1,11.04842252],[148.06,20.0],[148.05,14.21056114],[148.01,4.82447409],[147.99,131.78135765]],[[148.13,23.776884],[148.14,15.3665],[148.17,6.749],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864062523,[[148.1,11.04842252],[148.06,20.0],[148.05,14.21056114],[148.01,4.82447409],[147.99,131.78135765]],[[148.13,23.776884],[148.14,15.3665],[148.18,6.3746],[148.2,4.70918245],[148.23,7.91073672]]]
["bitfinex","SOLUSD",1728864062823,[[148.1,11.04842252],[148.06,20.0],[148.05,14.21056114],[148.01,4.82447409],[147.99,131.78135765]],[[148.13,23.776884],[148.14,15.3665],[148.16,6.7495],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864063739,[[148.06,20.0],[148.05,8.12636114],[148.01,10.86957409],[147.99,111.78135765],[147.97,2.0]],[[148.13,23.776884],[148.14,15.3665],[148.15,6.7499],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864063926,[[148.09,20.0],[148.08,11.04842252],[148.06,20.0],[148.05,8.12636114],[148.01,21.06419986]],[[148.13,23.776884],[148.14,15.3665],[148.15,6.7499],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864064123,[[148.1,11.04842252],[148.09,21.35041414],[148.05,8.12636114],[148.01,131.8008923],[147.97,28.783]],[[148.13,23.776884],[148.14,15.3665],[148.18,6.3746],[148.2,4.70918245],[148.26,258.7]]]
["bitfinex","SOLUSD",1728864064329,[[148.1,11.04842252],[148.09,20.0],[148.05,8.12636114],[148.01,131.8008923],[147.97,28.783]],[[148.13,23.776884],[148.14,15.3665],[148.17,6.7493],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864064531,[[148.1,11.04842252],[148.09,20.0],[148.05,8.12636114],[148.01,131.8008923],[147.97,22.0]],[[148.13,23.776884],[148.14,15.3665],[148.17,6.7493],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864065149,[[148.1,11.04842252],[148.09,20.0],[148.05,8.12636114],[148.01,131.8008923],[147.97,28.783]],[[148.13,23.776884],[148.14,15.3665],[148.17,6.7493],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864065326,[[148.1,11.04842252],[148.09,20.0],[148.05,8.12636114],[148.01,131.8008923],[147.97,28.783]],[[148.13,23.776884],[148.14,15.3665],[148.16,6.7495],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864065741,[[148.1,11.04842252],[148.09,20.0],[148.05,8.12636114],[148.02,15.7718],[148.01,131.8008923]],[[148.13,23.776884],[148.14,15.3665],[148.16,6.7495],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864065943,[[148.1,11.04842252],[148.09,20.0],[148.06,1.35038476],[148.05,8.12636114],[148.02,15.7718]],[[148.13,23.776884],[148.14,15.3665],[148.16,6.7495],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864066152,[[148.1,11.04842252],[148.09,20.0],[148.06,1.35038476],[148.05,8.12636114],[148.04,7.04271488]],[[148.13,23.776884],[148.14,15.3665],[148.16,6.7495],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864066841,[[148.1,11.04842252],[148.09,20.0],[148.06,1.35038476],[148.05,8.12636114],[148.04,7.04271488]],[[148.13,23.776884],[148.14,15.3665],[148.17,6.749],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864067043,[[148.1,12.39867027],[148.09,20.0],[148.05,8.12636114],[148.04,7.04271488],[147.74,14.03601449]],[[148.13,23.776884],[148.14,15.3665],[148.17,6.749],[148.18,6.3746],[148.19,3.53422951]]]
["bitfinex","SOLUSD",1728864067245,[[148.1,12.39867027],[148.09,20.0],[148.05,8.12636114],[148.04,7.04271488],[147.74,14.03601449]],[[148.13,23.776884],[148.14,15.3665],[148.17,6.749],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864067446,[[148.1,11.04842252],[148.09,20.0],[148.05,8.12636114],[148.04,7.04271488],[147.78,7.01800724]],[[148.13,23.776884],[148.14,15.3665],[148.17,6.749],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864067778,[[148.1,11.04842252],[148.09,20.0],[148.05,8.12636114],[148.04,7.04271488],[147.94,2.0]],[[148.13,23.776884],[148.14,15.3665],[148.16,6.7495],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864067961,[[148.1,20.0],[148.09,11.04842252],[148.06,20.0],[148.05,8.12636114],[148.04,7.04271488]],[[148.13,23.776884],[148.14,15.3665],[148.16,6.7495],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864068249,[[148.1,20.0],[148.09,11.04842252],[148.05,8.12636114],[148.04,7.04271488]],[[148.13,23.776884],[148.14,15.3665],[148.16,6.7495],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864068250,[[148.1,20.0],[148.09,11.04842252],[148.05,8.12636114],[148.04,7.04271488],[147.41,7.61336767]],[[148.13,23.776884],[148.14,15.3665],[148.16,6.7495],[148.18,6.3746],[148.2,4.70918245]]]
["bitfinex","SOLUSD",1728864068451,[[148.1,20.0],[148.09,11.04842252],[148.06,1.35036638],[148.05,8.12636114],[148.04,7.04271488]],[[148.13,23.776884],[148.14,15.3665],[148.16,6.7495],[148.18,6.3746],[148.19,3.53422951]]]
["bitfinex","SOLUSD",1728864069349,[[148.1,20.0],[148.09,11.04842252],[148.05,8.12636114],[148.04,7.04271488],[138.31,23.76384438]],[[148.13,23.776884],[148.14,15.3665],[148.15,6.75],[148.18,6.3746],[148.19,3.53422951]]]
["bitfinex","SOLUSD",1728864069531,[[148.1,20.0],[148.09,11.04842252],[148.05,8.12636114],[148.04,7.04271488],[146.65,12.54120591]],[[148.13,23.776884],[148.14,15.3665],[148.15,6.75],[148.18,6.3746],[148.19,3.53422951]]]
["bitfinex","SOLUSD",1728864069853,[[148.08,20.0],[148.07,11.04842252],[148.05,8.12636114],[148.04,7.04271488],[147.97,20.0]],[[148.13,23.776884],[148.14,22.1169],[148.18,9.90882951],[148.19,16.8709],[148.21,7.06845902]]]
["bitfinex","SOLUSD",1728864070757,[[148.08,20.0],[148.07,11.04842252],[148.05,8.12636114],[148.04,7.04271488],[147.97,20.0]],[[148.13,23.776884],[148.14,22.1169],[148.17,3.53422951],[148.18,6.3746],[148.19,23.93935902]]]
["bitfinex","SOLUSD",1728864071228,[[148.08,20.0],[148.07,11.04842252],[148.05,8.12636114],[148.04,7.04271488],[147.97,20.0]],[[148.13,23.776884],[148.14,22.1169],[148.16,3.53422951],[148.18,6.3746],[148.19,23.93935902]]]
["bitfinex","SOLUSD",1728864071425,[[148.05,8.12636114],[148.04,7.04271488],[148.01,16.23972577],[147.97,20.0],[147.93,340.28895499]],[[148.13,23.776884],[148.14,15.3665],[148.16,3.53422951],[148.18,6.3746],[148.19,23.93935902]]]
["bitfinex","SOLUSD",1728864071641,[[148.04,18.0911374],[148.01,6.0451],[147.97,110.76662734],[147.94,5.07491088],[147.93,1.17502595]],[[148.11,23.776884],[148.12,13.1259],[148.14,15.3665],[148.15,3.53422951],[148.17,16.8734]]]
["bitfinex","SOLUSD",1728864071969,[[148.04,11.04842252],[148.01,8.03338659],[147.98,15.7718],[147.97,117.12972734],[147.95,15.7718]],[[148.11,30.528984],[148.12,6.3745],[148.13,3.53422951],[148.14,15.3665],[148.16,7.06845902]]]
["bitfinex","SOLUSD",1728864072144,[[148.04,11.04842252],[148.01,15.07634526],[147.98,15.7718],[147.97,117.12972734],[147.93,1.17502595]],[[148.11,30.528984],[148.12,6.3745],[148.13,3.53422951],[148.14,15.3665],[148.16,7.06845902]]]
["bitfinex","SOLUSD",1728864072337,[[148.04,11.04842252],[148.01,15.07634526],[147.98,15.7718],[147.97,117.12972734],[147.94,15.7718]],[[148.11,30.528984],[148.12,6.3745],[148.13,3.53422951],[148.14,15.3665],[148.16,7.06845902]]]
["bitfinex","SOLUSD",1728864072850,[[148.04,11.04842252],[148.01,15.07634526],[147.98,15.7718],[147.97,117.12972734],[147.94,15.7718]],[[148.11,30.528984],[148.12,6.3745],[148.13,3.53422951],[148.14,15.3665],[148.15,7.06845902]]]
["bitfinex","SOLUSD",1728864073150,[[148.05,20.0],[148.04,11.04842252],[148.01,15.07634526],[147.98,25.80773315],[147.97,117.12972734]],[[148.11,30.528984],[148.12,6.3745],[148.14,18.90072951],[148.16,7.06845902],[148.26,286.97383609]]]
["bitfinex","SOLUSD",1728864073365,[[148.05,20.0],[148.04,11.04842252],[148.01,15.07634526],[147.98,25.80773315],[147.97,117.12972734]],[[148.11,30.528984],[148.12,6.3745],[148.13,3.53422951],[148.14,15.3665],[148.16,7.06845902]]]
["bitfinex","SOLUSD",1728864073936,[[148.02,37.27728803],[148.01,15.07634526],[147.98,43.08502118],[147.97,117.12972734],[147.87,616.03675206]],[[148.11,30.528984],[148.12,6.3745],[148.13,3.53422951],[148.14,15.3665],[148.16,7.06845902]]]
["bitfinex","SOLUSD",1728864074155,[[148.02,37.27728803],[148.01,15.07634526],[147.98,43.08502118],[147.97,122.05044006],[147.87,616.03675206]],[[148.12,6.3745],[148.13,3.53422951],[148.14,15.3665],[148.16,7.06845902],[148.26,260.7]]]
["bitfinex","SOLUSD",1728864074343,[[148.02,37.27728803],[148.01,15.07634526],[147.98,43.08502118],[147.97,122.05044006],[147.87,616.03675206]],[[148.12,6.3745],[148.14,15.3665],[148.26,260.7]]]
["bitfinex","SOLUSD",1728864074344,[[148.02,37.27728803],[148.01,15.07634526],[147.98,43.08502118],[147.97,122.05044006],[147.87,616.03675206]],[[148.12,6.3745],[148.14,18.90072951],[148.17,23.94185902],[148.2,15.31187098],[148.23,54.8842777]]]
["bitfinex","SOLUSD",1728864074541,[[148.02,37.27728803],[148.01,15.07634526],[147.98,43.08502118],[147.97,122.05044006],[147.87,616.03675206]],[[148.12,13.1259],[148.14,15.3665],[148.15,3.53422951],[148.17,23.94185902],[148.2,15.31187098]]]
["bitfinex","SOLUSD",1728864075341,[[148.02,37.27728803],[148.01,15.07634526],[147.98,43.08502118],[147.97,122.05044006],[147.87,616.03675206]],[[148.12,13.1259],[148.14,15.3665],[148.15,3.53422951],[148.17,23.94185902],[148.2,35.62187098]]]
["bitfinex","SOLUSD",1728864075553,[[148.02,37.27728803],[148.01,15.07634526],[147.98,43.08502118],[147.97,122.05044006],[147.87,616.03675206]],[[148.11,23.776884],[148.12,13.1259],[148.14,15.3665],[148.15,3.53422951],[148.17,23.94185902]]]
["bitfinex","SOLUSD",1728864076244,[[148.02,37.27728803],[148.01,15.07634526],[147.98,43.08502118],[147.97,122.05044006],[147.87,616.03675206]],[[148.11,23.776884],[148.12,13.1259],[148.14,18.90072951],[148.16,7.06845902],[148.17,16.8734]]]
["bitfinex","SOLUSD",1728864076562,[[148.02,37.27728803],[148.01,15.07634526],[147.98,43.08502118],[147.97,122.05044006],[147.91,6.783]],[[148.11,23.776884],[148.12,13.1259],[148.14,18.90072951],[148.16,7.06845902],[148.17,16.8734]]]
["bitfinex","SOLUSD",1728864076768,[[148.02,37.27728803],[148.01,15.07634526],[147.98,43.08502118],[147.97,122.05044006],[147.91,8.783]],[[148.11,23.776884],[148.12,6.3745],[148.14,3.53422951],[148.16,7.06845902],[148.17,16.8734]]]
["bitfinex","SOLUSD",1728864076969,[[148.02,37.27728803],[148.01,15.07634526],[147.98,43.08502118],[147.97,122.05044006],[147.91,6.783]],[[148.1,15.3648],[148.11,30.528984],[148.12,6.3745],[148.14,3.53422951],[148.16,7.06845902]]]
["bitfinex","SOLUSD",1728864077156,[[148.02,37.27728803],[148.01,15.07634526],[147.98,43.08502118],[147.97,122.05044006],[147.91,6.783]],[[148.09,23.776884],[148.1,15.3648],[148.11,30.528984],[148.12,6.3745],[148.14,3.53422951]]]
["bitfinex","SOLUSD",1728864077660,[[148.02,20.0],[148.01,15.07634526],[148.0,17.27728803],[147.98,15.7718],[147.97,122.05044006]],[[148.09,23.776884],[148.1,15.3648],[148.12,9.90872951]]]
["bitfinex","SOLUSD",1728864077661,[[148.02,20.0],[148.01,15.07634526],[148.0,17.27728803],[147.98,15.7718],[147.97,122.05044006]],[[148.09,23.776884],[148.1,15.3648],[148.12,9.90872951],[148.15,23.94385902],[148.17,14.13691804]]]
["bitfinex","SOLUSD",1728864077864,[[148.02,20.0],[148.01,15.07634526],[148.0,17.27728803],[147.98,15.7718],[147.97,122.05044006]],[[148.09,23.776884],[148.1,15.3648],[148.12,9.90872951],[148.14,7.06845902],[148.15,16.8754]]]
["bitfinex","SOLUSD",1728864078072,[[148.02,20.0],[148.01,15.07634526],[148.0,17.27728803],[147.98,15.7718],[147.97,122.05044006]],[[148.09,30.529884],[148.1,15.3648],[148.12,9.90872951],[148.14,7.06845902],[148.15,16.8754]]]
["bitfinex","SOLUSD",1728864079278,[[148.02,20.0],[148.01,15.07634526],[148.0,17.27728803],[147.98,15.7718],[147.97,117.12972734]],[[148.09,30.529884],[148.1,15.3648],[148.12,9.90872951],[148.14,7.06845902],[148.15,16.8754]]]
["bitfinex","SOLUSD",1728864079636,[[148.02,37.27728803],[148.01,15.07634526],[147.98,33.04908803],[147.97,117.12972734],[146.87,11.17092273]],[[148.09,23.776884],[148.1,15.3648],[148.12,9.90872951],[148.14,7.06845902],[148.15,16.8754]]]
["bitfinex","SOLUSD",1728864079865,[[148.02,37.27728803],[148.01,15.07634526],[147.98,33.04908803],[147.97,117.12972734],[147.91,37.27728803]],[[148.09,23.776884],[148.1,15.3648],[148.11,6.7518],[148.12,9.90872951],[148.15,23.94385902]]]
["bitfinex","SOLUSD",1728864080068,[[148.02,37.27728803],[148.01,15.07634526],[147.98,33.04908803],[147.97,117.12972734],[147.91,37.27728803]],[[148.09,23.776884],[148.1,22.117],[148.12,9.90872951],[148.15,23.94385902],[167.5,0.17300343]]]
["bitfinex","SOLUSD",1728864080241,[[148.02,37.27728803],[148.01,15.07634526],[147.98,33.04908803],[147.97,117.12972734],[147.91,37.27728803]],[[148.09,23.776884],[148.1,22.117],[148.12,9.90872951],[148.15,23.94385902],[148.18,14.13691804]]]
["bitfinex","SOLUSD",1728864080446,[[148.02,37.27728803],[148.01,15.07634526],[147.98,33.04908803],[147.97,117.12972734],[147.96,14.74577087]],[[148.09,23.776884],[148.1,22.117],[148.12,9.90872951],[148.15,23.94385902],[148.17,5.07634456]]]
["bitfinex","SOLUSD",1728864080762,[[148.02,37.27728803],[148.01,15.07634526],[147.98,33.04908803],[147.97,117.12972734],[147.96,14.74577087]],[[148.09,23.776884],[148.1,22.117],[148.12,6.3745],[148.13,3.53422951],[148.15,23.94385902]]]
["bitfinex","SOLUSD",1728864081270,[[148.02,37.27728803],[148.01,15.07634526],[147.98,33.04908803],[147.97,117.12972734],[147.96,14.74577087]],[[148.09,23.776884],[148.1,22.117],[148.12,7.54992198],[148.13,3.53422951],[148.15,23.94385902]]]
["bitfinex","SOLUSD",1728864082356,[[148.02,37.27728803],[148.01,15.07634526],[147.98,33.04908803],[147.97,117.12972734],[147.96,14.74577087]],[[148.09,23.776884],[148.1,22.117],[148.12,11.08415149],[148.15,23.94385902],[148.22,23.20537707]]]
["bitfinex","SOLUSD",1728864082665,[[148.02,37.27728803],[148.01,15.07634526],[147.98,33.04908803],[147.97,6.3631],[147.96,14.74577087]],[[148.09,23.776884],[148.1,22.117],[148.12,11.08415149],[148.15,23.94385902],[148.17,14.13691804]]]
["bitfinex","SOLUSD",1728864083565,[[148.02,37.27728803],[148.01,15.07634526],[147.98,33.04908803],[147.97,6.3631],[147.96,14.74577087]],[[148.09,23.776884],[148.1,22.117],[148.12,11.08415149],[148.15,23.94385902],[148.18,14.13691804]]]
["bitfinex","SOLUSD",1728864084062,[[148.02,37.27728803],[148.01,15.07634526],[147.98,33.04908803],[147.97,6.3631],[147.96,14.74577087]],[[148.09,23.776884],[148.1,22.117],[148.12,7.54992198],[148.13,3.53422951],[148.15,23.94385902]]]
["bitfinex","SOLUSD",1728864084372,[[148.02,20.0],[148.01,15.07634526],[148.0,17.27728803],[147.98,33.04908803],[147.97,6.3631]],[[148.09,23.776884],[148.1,22.117],[148.12,7.54992198],[148.15,23.94385902]]]
["bitfinex","SOLUSD",1728864084373,[[148.02,20.0],[148.01,15.07634526],[148.0,17.27728803],[147.98,15.7718],[147.97,6.3631]],[[148.09,23.776884],[148.1,15.3648],[148.12,11.08415149],[148.15,23.94385902],[167.44,6.11]]]
["bitfinex","SOLUSD",1728864084668,[[148.02,20.0],[148.01,15.07634526],[148.0,17.27728803],[147.98,15.7718],[147.97,6.3631]],[[148.09,30.529684],[148.1,15.3648],[148.12,11.08415149],[148.15,23.94385902],[148.17,5.07645301]]]
["bitfinex","SOLUSD",1728864084849,[[148.02,20.0],[148.01,15.07634526],[148.0,17.27728803],[147.98,15.7718],[147.97,6.3631]],[[148.09,30.529684],[148.1,15.3648],[148.12,11.08415149],[148.15,23.94385902],[148.17,14.13691804]]]
["bitfinex","SOLUSD",1728864085465,[[148.02,20.0],[148.01,15.07634526],[148.0,17.27728803],[147.98,15.7718],[147.97,6.3631]],[[148.08,6.7532],[148.09,23.776884],[148.1,15.3648],[148.12,11.08415149],[148.13,16.8778]]]
["bitfinex","SOLUSD",1728864085676,[[148.02,20.0],[147.98,33.04908803],[147.97,6.3631],[147.91,17.27728803],[147.9,1.1754543]],[[148.08,6.7532],[148.1,15.3648],[148.12,11.08415149],[148.13,16.8778]]]
["bitfinex","SOLUSD",1728864085677,[[148.02,20.0],[147.98,33.04908803],[147.97,6.3631],[147.91,17.27728803],[147.9,1.1754543]],[[148.07,23.776884],[148.08,6.7532],[148.1,15.3648],[148.12,11.08415149],[148.13,16.8778]]]
["bitfinex","SOLUSD",1728864085965,[[147.99,27.04994298],[147.98,33.04908803],[147.97,14.39648659],[147.91,17.27728803],[147.9,21.1754543]],[[148.07,23.776884],[148.08,6.7532],[148.1,15.3648],[148.12,11.08415149],[148.13,16.8778]]]
["bitfinex","SOLUSD",1728864086170,[[147.99,27.04994298],[147.98,17.27728803],[147.97,14.39648659],[147.93,65.84937023],[147.91,17.27728803]],[[148.07,23.776884],[148.08,6.7532],[148.1,15.3648],[148.12,4.70965149],[148.13,16.8778]]]
["bitfinex","SOLUSD",1728864086359,[[147.99,27.04994298],[147.98,17.27728803],[147.97,14.39648659],[147.95,20.11881178],[147.93,65.84937023]],[[148.07,30.121684],[148.08,6.7532],[148.1,15.3648],[148.12,4.70965149],[148.13,16.8778]]]
["bitfinex","SOLUSD",1728864087369,[[147.99,7.04994298],[147.98,17.27728803],[147.97,8.03338659],[147.95,15.3142],[147.93,71.86067023]],[[148.05,23.776884],[148.06,22.7982],[148.07,30.121684],[148.11,16.8799],[148.12,4.70965149]]]
["bitfinex","SOLUSD",1728864087549,[[147.98,17.27728803],[147.97,8.03338659],[147.95,15.3142],[147.93,71.86067023],[147.88,5.07645301]],[[148.05,23.776884],[148.06,22.7982],[148.07,6.3448],[148.11,20.41412951],[148.12,1.17542198]]]
["bitfinex","SOLUSD",1728864087757,[[147.99,1.35127545],[147.98,17.27728803],[147.97,8.03338659],[147.96,7.04994902],[147.95,15.3142]],[[148.05,23.776884],[148.06,22.7982],[148.07,6.3448],[148.11,20.41412951],[148.12,1.17542198]]]
["bitfinex","SOLUSD",1728864088057,[[147.99,1.35127545],[147.98,17.27728803],[147.97,8.03338659],[147.96,7.04994902],[147.95,15.3142]],[[148.05,23.776884],[148.06,16.0439],[148.07,13.0984],[148.11,16.8799],[148.12,4.70965149]]]
["bitfinex","SOLUSD",1728864088254,[[147.99,1.35127545],[147.98,17.27728803],[147.97,8.03338659],[147.96,7.04994902],[147.95,15.3142]],[[148.05,23.776884],[148.06,16.0439],[148.07,6.3448],[148.08,6.7532],[148.11,16.8799]]]
["bitfinex","SOLUSD",1728864088876,[[147.99,21.35127545],[147.98,17.27728803],[147.97,8.03338659],[147.96,7.04994902],[147.95,15.3142]],[[148.05,23.776884],[148.06,16.0439],[148.07,6.3448],[148.08,6.7532],[148.11,16.8799]]]
["bitfinex","SOLUSD",1728864089546,[[147.99,21.35127545],[147.98,17.27728803],[147.97,8.03338659],[147.96,7.04994902],[147.95,15.3142]],[[148.05,23.776884],[148.06,16.0439],[148.07,6.3448],[148.11,20.41412951],[148.12,1.17542198]]]
["bitfinex","SOLUSD",1728864089767,[[147.99,21.35127545],[147.98,17.27728803],[147.97,8.03338659],[147.96,7.04994902],[147.95,15.3142]],[[148.05,23.776884],[148.06,16.0439],[148.07,13.0983],[148.11,20.41412951],[148.12,1.17542198]]]
["bitfinex","SOLUSD",1728864090063,[[147.99,20.0],[147.98,17.27728803],[147.97,8.03338659],[147.96,7.04994902],[147.95,15.3142]],[[148.05,23.776884],[148.06,16.0439],[148.07,13.0983],[148.11,20.41412951],[148.12,1.17542198]]]
["bitfinex","SOLUSD",1728864090372,[[147.98,20.0],[147.97,8.03338659],[147.96,7.04994902],[147.95,15.3142],[147.94,17.27728803]],[[148.05,23.776884],[148.06,16.0439],[148.07,6.3448],[148.11,20.41412951],[148.12,1.17542198]]]
["bitfinex","SOLUSD",1728864090549,[[147.98,20.0],[147.97,8.03338659],[147.96,7.04994902],[147.95,15.3142],[147.94,17.27728803]],[[148.05,30.531284],[148.06,16.0439],[148.07,6.3448],[148.1,3.53422951],[148.11,16.8799]]]
["bitfinex","SOLUSD",1728864090759,[[147.98,20.0],[147.97,8.03338659],[147.96,7.04994902],[147.95,15.3142]],[[148.05,30.531284],[148.06,16.0439],[148.07,6.3448],[148.1,3.53422951],[148.11,16.8799]]]
["bitfinex","SOLUSD",1728864090760,[[147.98,20.0],[147.97,9.38479311],[147.96,24.32723705],[147.95,15.3142],[147.67,14.03601449]],[[148.05,30.531284],[148.06,16.0439],[148.07,6.3448],[148.1,3.53422951],[148.11,16.8799]]]
["bitfinex","SOLUSD",1728864090951,[[147.98,20.0],[147.97,9.38479311],[147.96,24.32723705],[147.95,15.3142],[147.87,258.47571484]],[[148.05,30.531284],[148.06,16.0439],[148.07,6.3448],[148.1,3.53422951],[148.11,16.8799]]]
["bitfinex","SOLUSD",1728864091271,[[147.98,20.0],[147.97,8.03338659],[147.96,24.32723705],[147.95,15.3142],[147.87,258.47571484]],[[148.05,30.531284],[148.06,16.0439],[148.07,6.3448],[148.09,3.53422951],[148.11,16.8799]]]
["bitfinex","SOLUSD",1728864091665,[[147.98,20.0],[147.97,8.03338659],[147.96,24.32723705],[147.95,15.3142],[147.87,258.47571484]],[[148.03,23.776884],[148.04,6.755],[148.05,23.776884],[148.06,16.0439],[148.07,6.3448]]]
["bitfinex","SOLUSD",1728864092067,[[147.98,20.0],[147.97,8.03338659],[147.96,24.32723705],[147.95,15.3142],[147.87,258.47571484]],[[148.03,23.776884],[148.04,6.755],[148.06,16.0439],[148.07,6.3448],[148.36,55.71359402]]]
["bitfinex","SOLUSD",1728864092267,[[147.98,20.0],[147.97,8.03338659],[147.96,24.32723705],[147.95,15.3142],[147.87,258.47571484]],[[148.03,23.776884],[148.04,6.755],[148.06,16.0439],[148.07,6.3448],[148.23,65.96530421]]]
["bitfinex","SOLUSD",1728864092662,[[147.98,20.0],[147.97,8.03338659],[147.96,24.32723705],[147.95,15.3142],[147.87,1.17571484]],[[148.03,23.776884],[148.04,6.755],[148.06,16.0439],[148.07,6.3448],[148.23,65.96530421]]]
["bitfinex","SOLUSD",1728864092864,[[147.98,20.0],[147.97,9.38487377],[147.96,24.32723705],[147.95,15.3142],[147.92,14.8712018]],[[148.04,23.776884],[148.05,6.7545],[148.06,16.0439],[148.07,6.3448],[148.14,14.13691804]]]
["bitfinex","SOLUSD",1728864093064,[[147.98,20.0],[147.97,9.38487377],[147.96,24.32723705],[147.95,15.3142],[147.92,14.8712018]],[[148.05,23.776884],[148.06,22.7979],[148.07,6.3448],[148.09,16.8823],[148.1,3.53422951]]]
["bitfinex","SOLUSD",1728864093878,[[147.98,20.0],[147.97,8.03338659],[147.96,24.32723705],[147.95,15.3142],[147.92,14.8712018]],[[148.05,23.776884],[148.06,22.7979],[148.07,6.3448],[148.09,16.8823],[148.1,3.53422951]]]
["bitfinex","SOLUSD",1728864096456,[[147.98,20.0],[147.97,8.03338659],[147.96,24.32723705],[147.95,15.3142],[147.92,14.8712018]],[[148.05,23.776884],[148.06,22.7979],[148.07,6.3448],[148.09,16.8823],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864096760,[[147.98,20.0],[147.97,8.03338659],[147.96,24.32723705],[147.95,15.3142],[147.92,14.8712018]],[[148.05,23.776884],[148.06,22.7979],[148.07,6.3448],[148.09,16.8823],[148.1,3.53422951]]]
["bitfinex","SOLUSD",1728864097170,[[147.98,20.0],[147.97,8.03338659],[147.96,24.32723705],[147.95,15.3142],[147.92,14.8712018]],[[148.05,23.776884],[148.06,22.7979],[148.07,6.3448],[148.09,16.8823],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864097790,[[147.99,11.06620499],[147.98,20.0],[147.97,8.03338659],[147.96,7.04994902],[147.95,15.3142]],[[148.05,23.776884],[148.06,22.7979],[148.07,6.3448],[148.09,16.8823],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864098868,[[147.99,11.06620499],[147.98,20.0],[147.97,8.03338659],[147.96,7.04994902],[147.95,15.3142]],[[148.05,30.531484],[148.06,16.0439],[148.07,6.3448],[148.09,16.8823],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864099461,[[147.98,31.06620499],[147.97,8.03338659],[147.96,7.04994902],[147.95,15.3142],[147.92,4.83526865]],[[148.04,6.7549],[148.05,23.776884],[148.06,16.0439],[148.07,6.3448],[148.09,16.8823]]]
["bitfinex","SOLUSD",1728864099657,[[147.98,31.06620499],[147.97,8.03338659],[147.96,7.04994902],[147.95,15.3142],[147.92,4.83526865]],[[148.03,23.776884],[148.04,6.7549],[148.06,16.0439],[148.07,6.3448],[148.09,16.8823]]]
["bitfinex","SOLUSD",1728864100460,[[147.98,20.0],[147.97,19.09959158],[147.95,15.3142],[147.84,6.783],[147.83,26.99495658]],[[148.03,23.776884],[148.04,6.7549],[148.06,16.0439],[148.07,6.3448],[148.09,16.8823]]]
["bitfinex","SOLUSD",1728864100657,[[147.98,20.0],[147.97,19.09959158],[147.91,15.6984],[147.85,1.17559616],[147.84,30.559884]],[[148.03,23.776884],[148.04,6.7549],[148.06,16.0439],[148.07,6.3448],[148.09,16.8823]]]
["bitfinex","SOLUSD",1728864100856,[[147.98,20.0],[147.97,19.09959158],[147.95,7.04970971],[147.91,15.6984],[147.85,1.17559616]],[[148.03,23.776884],[148.04,6.7549],[148.06,16.0439],[148.07,6.3448],[148.09,16.8823]]]
["bitfinex","SOLUSD",1728864101561,[[147.95,7.04970971],[147.91,15.6984],[147.9,11.12503457],[147.88,55.83231394],[147.85,1.17559616]],[[148.01,23.776884],[148.02,6.7558],[148.04,1.17605924],[148.07,23.2292],[148.13,27.37845902]]]
["bitfinex","SOLUSD",1728864101763,[[147.93,11.06620499],[147.91,15.6984],[147.9,6.3666],[147.89,7.5871977],[147.88,55.83231394]],[[147.99,23.776884],[148.0,15.301],[148.01,12.8279],[148.04,1.17605924],[148.07,16.8844]]]
["bitfinex","SOLUSD",1728864102056,[[147.93,11.06620499],[147.91,15.6984],[147.9,6.3666],[147.89,7.5871977]],[[147.99,23.776884],[148.0,15.301],[148.01,12.8279],[148.04,1.17605924],[148.07,16.8844]]]
["bitfinex","SOLUSD",1728864102057,[[147.93,11.06620499],[147.92,7.04955603],[147.91,15.6984],[147.9,6.3666],[147.89,7.5871977]],[[147.99,23.776884],[148.0,15.301],[148.01,12.8279],[148.04,1.17605924],[148.07,16.8844]]]
["bitfinex","SOLUSD",1728864102893,[[147.94,11.06620499],[147.92,7.04955603],[147.91,15.6984],[147.9,6.3666],[147.89,7.5871977]],[[147.99,23.776884],[148.0,15.301],[148.01,12.8279],[148.04,1.17605924],[148.07,16.8844]]]
["bitfinex","SOLUSD",1728864103989,[[147.92,24.35028342],[147.91,15.6984],[147.9,6.3666],[147.89,12.30937061],[147.84,32.99912739]],[[147.99,23.776884],[148.0,15.301],[148.01,12.8279],[148.04,1.17605924],[148.07,16.8844]]]
["bitfinex","SOLUSD",1728864104876,[[147.93,20.0],[147.92,24.35028342],[147.91,15.6984],[147.9,6.3666],[147.89,12.30937061]],[[147.99,23.776884],[148.0,15.301],[148.01,12.8279],[148.04,1.17605924],[148.07,16.8844]]]
["bitfinex","SOLUSD",1728864105318,[[147.94,18.65248467],[147.93,20.0],[147.92,7.04955603],[147.91,15.6984],[147.9,6.3666]],[[147.99,23.776884],[148.0,15.301],[148.01,6.0716],[148.04,1.17605924],[148.07,16.8844]]]
["bitfinex","SOLUSD",1728864105587,[[147.96,17.30072739],[147.94,1.35175728],[147.93,20.0],[147.92,17.08548918],[147.91,32.99912739]],[[147.99,23.776884],[148.0,15.301],[148.01,6.0716],[148.04,1.17605924],[148.07,16.8844]]]
["bitfinex","SOLUSD",1728864105793,[[147.96,17.30072739],[147.94,1.35175728],[147.93,20.0],[147.92,17.08548918],[147.91,32.99912739]],[[147.99,23.776884],[148.0,15.301],[148.01,6.0716],[148.04,7.93115924],[148.07,16.8844]]]
["bitfinex","SOLUSD",1728864107189,[[147.96,17.30072739],[147.94,1.35175728],[147.93,20.0],[147.92,7.04955603],[147.91,32.99912739]],[[147.99,23.776884],[148.0,15.301],[148.01,6.0716],[148.04,7.93115924],[148.07,16.8844]]]
["bitfinex","SOLUSD",1728864107589,[[147.96,17.30072739],[147.93,20.0],[147.92,7.04955603],[147.91,32.99912739],[147.84,38.0772325]],[[147.99,23.776884],[148.0,15.301],[148.01,6.0716],[148.04,1.17605924],[148.07,16.8844]]]
["bitfinex","SOLUSD",1728864107792,[[147.95,20.0],[147.94,17.30072739],[147.92,7.04955603],[147.91,15.6984],[147.84,38.0772325]],[[147.99,23.776884],[148.0,15.301],[148.01,6.0716],[148.03,6.7554],[148.04,1.17605924]]]
["bitfinex","SOLUSD",1728864107967,[[147.95,20.0],[147.94,17.30072739],[147.92,7.04955603],[147.91,15.6984],[147.84,32.99912739]],[[147.99,23.776884],[148.0,15.301],[148.01,6.0716],[148.03,6.7554],[148.04,1.17605924]]]
["bitfinex","SOLUSD",1728864108582,[[147.95,21.35159717],[147.94,17.30072739],[147.92,7.04955603],[147.91,15.6984],[147.84,32.99912739]],[[147.99,23.776884],[148.0,15.301],[148.01,6.0716],[148.03,6.7554],[148.04,1.17605924]]]
["bitfinex","SOLUSD",1728864110192,[[147.95,21.35159717],[147.94,17.30072739],[147.92,7.04955603],[147.91,32.99912739],[147.89,22.34530376]],[[147.99,23.776884],[148.0,15.301],[148.01,6.0716],[148.03,6.7554],[148.04,1.17605924]]]
["bitfinex","SOLUSD",1728864110903,[[147.97,20.0],[147.96,17.30072739],[147.95,1.35159717],[147.94,7.5871977],[147.92,7.04955603]],[[148.04,23.23085924],[148.05,6.7545],[148.1,16.8809],[148.11,295.99352951],[148.13,7.06845902]]]
["bitfinex","SOLUSD",1728864111091,[[147.97,20.0],[147.96,17.30072739],[147.94,7.5871977],[147.92,7.04955603],[147.84,15.6984]],[[148.04,23.23085924],[148.05,6.7545],[148.1,16.8809],[148.11,295.99352951],[148.14,27.37845902]]]
["bitfinex","SOLUSD",1728864111399,[[147.97,20.0],[147.96,17.30072739],[147.94,7.5871977],[147.92,7.04955603],[147.85,62.62664279]],[[148.04,23.23085924],[148.05,6.7545],[148.1,16.8809],[148.11,292.4593],[148.12,3.53422951]]]
["bitfinex","SOLUSD",1728864112074,[[147.97,20.0],[147.96,17.30072739],[147.94,7.5871977],[147.85,62.62664279],[147.84,15.6984]],[[148.03,23.776884],[148.04,23.23085924],[148.05,6.7545],[148.1,16.8809],[148.11,292.4593]]]
["bitfinex","SOLUSD",1728864112273,[[147.97,20.0],[147.96,17.30072739],[147.94,7.5871977],[147.92,7.05040471],[147.85,62.62664279]],[[148.03,23.776884],[148.04,23.23085924],[148.05,6.7545],[148.1,16.8809],[148.11,292.4593]]]
["bitfinex","SOLUSD",1728864114198,[[147.97,20.0],[147.96,17.30072739],[147.94,7.5871977],[147.92,7.05040471],[147.85,62.62664279]],[[148.03,23.776884],[148.04,29.98615924],[148.1,16.8809],[148.11,295.99352951],[148.14,29.37845902]]]
["bitfinex","SOLUSD",1728864114577,[[147.97,20.0],[147.96,17.30072739],[147.94,7.5871977],[147.92,7.05040471],[147.86,1.35159777]],[[148.03,23.776884],[148.04,29.98615924],[148.1,16.8809],[148.11,295.99352951],[148.14,29.37845902]]]
["bitfinex","SOLUSD",1728864114966,[[147.97,20.0],[147.96,17.30072739],[147.94,7.5871977],[147.92,8.40200211],[147.52,35.09003623]],[[148.03,23.776884],[148.04,29.98615924],[148.1,16.8809],[148.11,295.99352951],[148.14,29.37845902]]]
["bitfinex","SOLUSD",1728864115185,[[147.97,20.0],[147.96,17.30072739],[147.94,7.5871977],[147.92,8.40200211],[147.82,1.17584538]],[[148.03,23.776884],[148.04,29.98615924],[148.1,16.8809],[148.11,295.99352951],[148.13,11.98672549]]]
["bitfinex","SOLUSD",1728864115695,[[147.97,20.0],[147.96,17.30072739],[147.94,7.5871977],[147.92,8.40200211],[147.82,6.25395049]],[[148.03,23.776884],[148.04,29.98615924],[148.1,16.8809],[148.11,295.99352951],[148.13,11.98672549]]]
["bitfinex","SOLUSD",1728864115881,[[147.97,21.35159545],[147.96,17.30072739],[147.94,7.5871977],[147.92,7.05040471],[147.82,8.25395049]],[[148.03,23.776884],[148.04,23.23085924],[148.05,6.7548],[148.1,16.8809],[148.11,295.99352951]]]
["bitfinex","SOLUSD",1728864116077,[[147.97,21.35159545],[147.96,17.30072739],[147.94,7.5871977],[147.92,7.05040471],[147.83,7.07810511]],[[148.03,23.776884],[148.04,23.23085924],[148.05,6.7548],[148.1,16.8809],[148.11,295.99352951]]]
["bitfinex","SOLUSD",1728864116272,[[147.97,21.35159545],[147.96,17.30072739],[147.94,7.5871977],[147.92,7.05040471],[147.85,115.19056468]],[[148.03,23.776884],[148.04,23.23085924],[148.05,6.7548],[148.1,16.8809],[148.11,295.99352951]]]
["bitfinex","SOLUSD",1728864116473,[[147.97,21.35159545],[147.96,17.30072739],[147.94,7.5871977],[147.92,7.05040471],[147.86,5.07810511]],[[148.03,23.776884],[148.04,22.0548],[148.05,6.7548],[148.1,16.8809],[148.11,295.99352951]]]
["bitfinex","SOLUSD",1728864116672,[[147.97,21.35159545],[147.96,17.30072739],[147.94,7.5871977],[147.92,7.05040471],[147.86,5.07810511]],[[148.03,23.776884],[148.04,22.0548],[148.05,6.7548],[148.06,1.17593922],[148.1,16.8809]]]
["bitfinex","SOLUSD",1728864116971,[[147.96,17.30072739],[147.94,7.5871977],[147.93,1.35144907],[147.92,7.05040471],[147.86,5.07810511]],[[148.03,23.776884],[148.04,22.0548],[148.06,1.17593922],[148.26,60.54665609],[148.27,102.79039512]]]
["bitfinex","SOLUSD",1728864117184,[[147.96,17.30072739],[147.94,7.5871977],[147.92,7.05040471],[147.86,5.07810511],[147.85,108.40756468]],[[148.03,23.776884],[148.04,22.0548],[148.06,1.17593922],[148.08,16.8835],[148.1,3.53422951]]]
["bitfinex","SOLUSD",1728864117384,[[147.96,17.30072739],[147.94,7.5871977],[147.92,7.05040471],[147.86,5.07810511],[147.85,108.40756468]],[[148.03,23.776884],[148.04,28.8097],[148.06,1.17593922],[148.08,16.8835],[148.1,3.53422951]]]
["bitfinex","SOLUSD",1728864119193,[[147.96,17.30072739],[147.95,1.35153997],[147.94,7.5871977],[147.92,7.05040471],[147.86,5.07810511]],[[148.03,23.776884],[148.04,28.8097],[148.06,1.17593922],[148.08,16.8835],[148.09,3.53422951]]]
["bitfinex","SOLUSD",1728864120380,[[147.96,17.30072739],[147.95,1.35153997],[147.94,7.5871977],[147.92,7.05040471],[147.87,108.39290213]],[[148.03,23.776884],[148.04,28.8097],[148.06,1.17593922],[148.08,16.8835],[148.09,3.53422951]]]
["bitfinex","SOLUSD",1728864120576,[[147.96,17.30072739],[147.95,1.35153997],[147.94,7.5871977],[147.92,7.05040471],[147.88,5.07810511]],[[148.03,23.776884],[148.04,28.8097],[148.06,1.17593922],[148.08,16.8835],[148.09,3.53422951]]]
["bitfinex","SOLUSD",1728864121191,[[147.98,17.30072739],[147.97,21.35154167],[147.94,7.5871977],[147.92,7.05040471],[147.88,5.07810511]],[[148.03,23.776884],[148.04,22.0548],[148.06,7.93033922],[148.09,3.53422951],[148.13,4.91826647]]]
["bitfinex","SOLUSD",1728864121379,[[147.99,1.35134371],[147.98,17.30072739],[147.97,20.0],[147.94,7.5871977],[147.92,7.05040471]],[[148.04,15.9938],[148.06,1.17593922],[148.07,6.7536],[148.09,3.53422951],[148.11,275.5797]]]
["bitfinex","SOLUSD",1728864121574,[[147.98,18.65203275],[147.97,20.0],[147.94,7.5871977],[147.92,7.05040471],[146.94,50.0]],[[148.04,15.9938],[148.06,1.17593922],[148.07,13.1313],[148.1,3.53422951],[148.11,16.8797]]]
["bitfinex","SOLUSD",1728864121795,[[147.98,18.65203275],[147.97,20.0],[147.94,7.5871977],[147.92,7.05040471],[147.67,14.03601449]],[[148.04,15.9938],[148.06,1.17593922],[148.07,13.1313],[148.1,3.53422951],[148.11,16.8797]]]
["bitfinex","SOLUSD",1728864122196,[[147.99,20.0],[147.98,18.65203275],[147.97,20.0],[147.96,21.8596],[147.94,7.5871977]],[[148.06,1.17593922],[148.07,21.5309],[148.09,6.753],[148.1,3.53422951],[148.12,7.06845902]]]
["bitfinex","SOLUSD",1728864122407,[[147.96,21.8596],[147.94,7.5871977]],[[148.07,21.5309],[148.09,6.753],[148.12,7.06845902]]]
["bitfinex","SOLUSD",1728864122408,[[148.01,20.0],[148.0,18.6518032],[147.96,21.8596],[147.94,7.5871977],[147.87,108.39290213]],[[148.07,21.5309],[148.09,6.7527],[148.12,3.53422951],[148.14,23.94485902],[148.15,33.7501]]]
["bitfinex","SOLUSD",1728864122578,[[148.01,20.0],[148.0,18.6518032],[147.99,7.5871977],[147.96,21.8596],[147.87,108.39290213]],[[148.07,21.5309],[148.09,6.7527],[148.1,1.17563786],[148.12,3.53422951],[148.14,23.94485902]]]
["bitfinex","SOLUSD",1728864122777,[[148.01,20.0],[148.0,18.6518032],[147.99,7.5871977],[147.96,21.8596],[147.94,7.05116794]],[[148.07,21.5309],[148.09,6.7527],[148.1,1.17563786],[148.12,3.53422951],[148.14,23.94485902]]]
["bitfinex","SOLUSD",1728864122980,[[148.01,20.0],[148.0,17.30072739],[147.99,7.5871977],[147.96,21.8596],[147.94,7.05116794]],[[148.07,21.5309],[148.09,6.7527],[148.1,1.17563786],[148.12,3.53422951],[148.14,23.94485902]]]
["bitfinex","SOLUSD",1728864123177,[[148.01,20.0],[148.0,18.65180741],[147.99,7.5871977],[147.96,21.8596],[147.94,11.75489595]],[[148.07,21.5309],[148.09,6.7527],[148.1,1.17563786],[148.12,3.53422951],[148.14,23.94485902]]]
["bitfinex","SOLUSD",1728864123594,[[148.01,20.0],[148.0,17.30072739],[147.99,7.5871977],[147.96,21.8596],[147.94,11.75489595]],[[148.06,23.776884],[148.07,21.5309],[148.09,6.7527],[148.1,1.17563786],[148.12,3.53422951]]]
["bitfinex","SOLUSD",1728864124183,[[148.01,20.0],[148.0,17.30072739],[147.99,7.5871977],[147.97,1.35107358],[147.96,21.8596]],[[148.06,23.776884],[148.07,21.5309],[148.09,6.7527],[148.1,1.17563786],[148.12,3.53422951]]]
["bitfinex","SOLUSD",1728864124414,[[148.01,21.35107275],[148.0,17.30072739],[147.99,7.5871977],[147.96,21.8596],[147.92,5.07810511]],[[148.06,23.776884],[148.07,21.5309],[148.09,6.7527],[148.1,1.17563786],[148.12,3.53422951]]]
["bitfinex","SOLUSD",1728864125120,[[148.02,17.30072739],[148.01,1.35107275],[148.0,20.0],[147.99,7.5871977],[147.98,17.30072739]],[[148.06,23.776884],[148.07,15.1532],[148.1,7.92783786],[148.12,3.53422951],[148.14,16.8764]]]
["bitfinex","SOLUSD",1728864125294,[[148.03,1.35098103],[148.02,17.30072739],[148.0,20.0],[147.99,7.5871977],[147.98,17.30072739]],[[148.11,22.896],[148.12,10.28592951],[148.15,7.06845902],[148.17,31.00981804],[148.21,33.57566026]]]
["bitfinex","SOLUSD",1728864125607,[[148.03,1.35098103],[148.02,17.30072739],[148.0,20.0],[147.99,7.5871977],[147.98,17.30072739]],[[148.11,22.896],[148.12,7.92714308],[148.13,3.53422951],[148.16,7.06845902],[148.17,16.8729]]]
["bitfinex","SOLUSD",1728864125805,[[148.05,11.05629671],[148.03,1.35098103],[148.0,20.0],[147.99,7.5871977],[147.98,17.30072739]],[[148.11,22.896],[148.12,7.92714308],[148.13,3.53422951],[148.16,7.06845902],[148.17,16.8729]]]
["bitfinex","SOLUSD",1728864126108,[[148.05,11.05629671],[148.01,1.35088504],[148.0,20.0],[147.99,7.5871977],[147.98,17.30072739]],[[148.11,22.896],[148.12,7.92714308],[148.14,3.53422951],[148.16,7.06845902],[148.17,16.8729]]]
["bitfinex","SOLUSD",1728864126487,[[148.05,11.05629671],[148.01,1.35088504],[148.0,20.0],[147.99,7.5871977],[147.98,17.30072739]],[[148.11,22.896],[148.12,7.92714308],[148.13,3.53422951],[148.16,7.06845902],[148.17,16.8729]]]
["bitfinex","SOLUSD",1728864126687,[[148.05,11.05629671],[148.01,1.35088504],[148.0,20.0],[147.99,7.5871977],[147.98,17.30072739]],[[148.1,23.776884],[148.11,22.896],[148.12,7.92714308],[148.13,3.53422951],[148.16,7.06845902]]]
["bitfinex","SOLUSD",1728864126880,[[148.07,11.05629671],[148.01,1.35088504],[148.0,20.0],[147.99,7.5871977],[147.91,108.36358806]],[[148.11,22.896],[148.12,1.17544308],[148.13,3.53422951],[148.16,7.06845902],[148.19,33.7414]]]
["bitfinex","SOLUSD",1728864127088,[[148.07,11.05629671],[148.01,23.39618504],[148.0,20.0],[147.99,7.5871977],[147.92,7.07810511]],[[148.11,22.896],[148.12,1.17544308],[148.15,3.53422951],[148.17,23.94135902],[148.19,33.7414]]]
["bitfinex","SOLUSD",1728864127301,[[148.09,11.05629671],[148.02,20.0],[148.01,23.39618504],[148.0,20.0],[147.99,7.5871977]],[[148.11,16.5855],[148.15,10.07392951],[148.17,23.94135902],[148.19,33.7414],[148.27,35.7242]]]
["bitfinex","SOLUSD",1728864127507,[[148.09,11.05629671],[148.03,1.35057977],[148.01,22.0453],[148.0,20.0],[147.99,7.5871977]],[[148.11,16.5855],[148.15,11.24920905],[148.17,16.8729],[148.18,7.06845902],[148.19,33.7414]]]
["bitfinex","SOLUSD",1728864127888,[[148.03,1.35057977],[148.01,22.0453],[148.0,20.0],[147.99,7.5871977]],[[148.11,16.5855],[148.15,11.24920905],[148.17,16.8729],[148.18,7.06845902],[148.19,33.7414]]]
["bitfinex","SOLUSD",1728864127889,[[148.07,11.05629671],[148.01,22.0453],[148.0,20.0],[147.99,7.5871977],[147.92,2.0]],[[148.11,16.5855],[148.15,11.24920905],[148.17,16.8729],[148.18,7.06845902],[148.19,33.7414]]]
["bitfinex","SOLUSD",1728864128199,[[148.05,11.05629671],[148.01,22.0453],[148.0,20.0],[147.99,7.5871977],[147.95,15.11403826]],[[148.11,16.5855],[148.15,11.24920905],[148.17,23.94135902],[148.19,33.7414],[148.21,279.01]]]
["bitfinex","SOLUSD",1728864128401,[[148.05,11.05629671],[148.01,22.0453],[148.0,20.0],[147.99,7.5871977],[147.95,10.03593315]],[[148.11,16.5855],[148.15,11.24920905],[148.17,23.94135902],[148.19,33.7414],[148.21,279.01]]]
["bitfinex","SOLUSD",1728864128402,[[148.05,11.05629671],[148.01,22.0453],[148.0,20.0],[147.99,7.5871977],[147.95,10.03593315]],[[148.11,23.3372],[148.14,3.53422951],[148.15,7.71497954],[148.17,23.94135902],[148.19,47.87831804]]]
["bitfinex","SOLUSD",1728864128603,[[148.04,20.0],[148.03,11.05629671],[148.01,15.7718],[147.99,7.5871977],[147.98,6.2735]],[[148.1,23.776884],[148.11,23.3372],[148.14,3.53422951],[148.15,1.17527954],[148.17,23.94135902]]]
["bitfinex","SOLUSD",1728864128810,[[148.02,20.0],[148.01,11.05629671],[147.99,7.5871977],[147.98,6.2735],[147.97,15.7718]],[[148.08,23.776884],[148.09,6.7526],[148.1,30.316584],[148.11,16.5855],[148.13,3.53422951]]]
["bitfinex","SOLUSD",1728864129005,[[147.99,18.64349441],[147.98,6.2735],[147.97,15.7718],[147.86,257.3],[147.84,20.87403279]],[[148.08,30.530384],[148.1,6.5397],[148.11,16.5855],[148.12,3.53422951],[148.13,16.8779]]]
["bitfinex","SOLUSD",1728864129187,[[147.99,18.64349441],[147.98,6.2735],[147.97,15.7718],[147.94,7.05116794],[147.91,108.36358714]],[[148.08,30.530384],[148.1,6.5397],[148.11,16.5855],[148.12,3.53422951],[148.13,16.8779]]]
["bitfinex","SOLUSD",1728864129388,[[147.99,18.64349441],[147.98,6.2735],[147.97,15.7718],[147.94,7.05116794],[147.93,10.03593315]],[[148.08,30.530384],[148.1,6.5397],[148.11,16.5855],[148.12,3.53422951],[148.13,16.8779]]]
["bitfinex","SOLUSD",1728864130003,[[147.99,7.5871977],[147.98,23.56127949],[147.97,15.7718],[147.94,11.81616712],[147.93,10.03593315]],[[148.09,23.776884],[148.1,6.5397],[148.11,16.5855],[148.12,3.53422951],[148.13,16.8779]]]
["bitfinex","SOLUSD",1728864130213,[[147.99,7.5871977],[147.98,23.56127949],[147.97,15.7718],[147.95,1.35109758],[147.94,11.81616712]],[[148.09,30.529484],[148.1,6.5397],[148.11,16.5855],[148.12,3.53422951],[148.13,16.8779]]]
["bitfinex","SOLUSD",1728864130509,[[148.0,20.0],[147.99,8.93829525],[147.98,23.56127949],[147.97,15.7718],[147.94,11.81616712]],[[148.09,30.529484],[148.1,6.5397],[148.11,16.5855],[148.12,3.53422951],[148.13,16.8779]]]
["bitfinex","SOLUSD",1728864130710,[[148.0,20.0],[147.99,7.5871977],[147.98,23.56127949],[147.97,15.7718],[147.94,11.81616712]],[[148.09,30.529484],[148.1,6.5397],[148.11,16.5855],[148.12,3.53422951],[148.13,16.8779]]]
["bitfinex","SOLUSD",1728864132778,[[148.0,20.0],[147.99,7.5871977],[147.98,23.56127949],[147.97,15.7718],[147.94,4.76499918]],[[148.09,30.529484],[148.1,6.5397],[148.11,16.5855],[148.12,3.53422951],[148.13,16.8779]]]
["bitfinex","SOLUSD",1728864133105,[[148.0,20.0],[147.99,7.5871977],[147.98,23.56127949],[147.97,15.7718],[147.96,7.04668956]],[[148.09,6.7526],[148.1,6.5397],[148.11,16.5855],[148.12,3.53422951],[148.13,16.8779]]]
["bitfinex","SOLUSD",1728864133292,[[148.0,37.28777949],[147.99,7.5871977],[147.98,6.2735],[147.97,15.7718],[147.96,7.04668956]],[[148.09,6.7526],[148.1,6.5397],[148.11,16.5855],[148.12,3.53422951],[148.13,16.8779]]]
["bitfinex","SOLUSD",1728864134285,[[148.01,1.35101342],[148.0,37.28777949],[147.99,7.5871977],[147.98,23.56127949],[147.97,15.7718]],[[148.1,13.2919],[148.11,16.5855],[148.12,3.53422951],[148.13,16.8779],[148.19,33.7414]]]
["bitfinex","SOLUSD",1728864134490,[[148.01,1.35101342],[148.0,37.28777949],[147.99,7.5871977],[147.98,23.56127949],[147.97,15.7718]],[[148.09,23.776884],[148.1,6.5397],[148.11,16.5855],[148.12,3.53422951],[148.15,8.24373856]]]
["bitfinex","SOLUSD",1728864134689,[[148.01,1.35101342],[148.0,37.28777949],[147.99,7.5871977],[147.98,23.56127949],[147.97,15.7718]],[[148.09,23.776884],[148.1,6.5397],[148.11,23.3373],[148.12,3.53422951],[148.15,8.24373856]]]
["bitfinex","SOLUSD",1728864134994,[[148.04,17.28777949],[148.01,8.93821112],[148.0,20.0],[147.98,33.59721264],[147.97,15.7718]],[[148.11,16.5855],[148.13,10.28532951],[148.14,6.131],[148.15,1.17527954],[148.16,23.94245902]]]
["bitfinex","SOLUSD",1728864135327,[[148.05,1.35072258],[148.04,17.28777949],[148.01,7.5871977],[148.0,20.0],[147.98,33.59721264]],[[148.11,16.5855],[148.14,9.66522951],[148.15,1.17527954],[148.16,23.94245902],[148.19,47.87831804]]]
["bitfinex","SOLUSD",1728864135507,[[148.06,17.28777949],[148.05,1.35072258],[148.01,7.5871977],[148.0,20.0],[147.98,33.59721264]],[[148.11,16.5855],[148.13,6.7508],[148.14,9.66522951],[148.15,1.17527954],[148.16,16.874]]]
["bitfinex","SOLUSD",1728864135714,[[148.06,17.28777949],[148.02,15.2817],[148.01,7.5871977],[148.0,20.0],[147.98,33.59721264]],[[148.11,16.5855],[148.13,6.7508],[148.14,6.131],[148.15,4.70950905],[148.16,16.874]]]
["bitfinex","SOLUSD",1728864136090,[[148.05,20.0],[148.04,17.28777949],[148.02,15.2817],[148.01,7.5871977],[148.0,20.0]],[[148.11,16.5855],[148.12,6.7513],[148.14,6.131],[148.15,4.70950905],[148.16,16.874]]]
["bitfinex","SOLUSD",1728864136287,[[148.03,20.0],[148.02,17.28777949],[148.01,7.5871977],[148.0,20.0],[147.98,38.84297949]],[[148.11,16.5855],[148.14,9.66522951],[148.15,1.17527954],[148.16,16.874],[148.23,4.8422777]]]
["bitfinex","SOLUSD",1728864136491,[[148.03,20.0],[148.02,17.28777949],[148.01,7.5871977],[147.98,38.84297949],[147.93,16.5855]],[[148.1,6.7522],[148.11,16.5855],[148.13,3.53422951],[148.14,6.131],[148.15,8.24373856]]]
["bitfinex","SOLUSD",1728864137094,[[148.03,20.0],[148.02,17.28777949],[148.01,7.5871977],[147.98,38.84297949],[147.93,16.5855]],[[148.1,23.776884],[148.11,23.3373],[148.13,3.53422951],[148.14,6.131],[148.15,8.24373856]]]
["bitfinex","SOLUSD",1728864137612,[[148.03,20.0],[148.02,17.28777949],[148.01,7.5871977],[147.98,38.84297949],[147.74,18.46182032]],[[148.1,23.776884],[148.11,23.3373],[148.13,3.53422951],[148.14,6.131],[148.15,8.24373856]]]
["bitfinex","SOLUSD",1728864137788,[[148.03,21.35088975],[148.02,17.28777949],[148.01,7.5871977],[147.98,38.84297949],[147.97,10.03593315]],[[148.1,23.776884],[148.11,23.3373],[148.13,3.53422951],[148.14,6.131],[148.15,8.24373856]]]
["bitfinex","SOLUSD",1728864137982,[[148.04,17.28777949],[148.03,1.35088975],[148.02,20.0],[148.01,7.5871977],[147.98,38.84297949]],[[148.1,23.776884],[148.11,23.3373],[148.13,3.53422951],[148.14,6.131],[148.15,8.24373856]]]
["bitfinex","SOLUSD",1728864137983,[[148.04,17.28777949],[148.03,1.35088975],[148.02,20.0],[148.01,7.5871977],[147.98,38.84297949]],[[148.1,23.776884],[148.11,16.5855],[148.12,6.7513],[148.13,3.53422951],[148.14,6.131]]]
["bitfinex","SOLUSD",1728864138199,[[148.04,17.28777949],[148.03,1.35073182],[148.02,20.0],[148.01,7.5871977],[147.98,38.84297949]],[[148.1,23.776884],[148.11,16.5855],[148.14,9.66522951],[148.15,1.17527954],[148.16,23.94245902]]]
["bitfinex","SOLUSD",1728864138613,[[148.05,1.35078771],[148.04,17.28777949],[148.02,20.0],[148.01,7.5871977],[147.98,38.84297949]],[[148.1,23.776884],[148.11,16.5855],[148.14,9.66522951],[148.15,1.17527954],[148.16,23.94245902]]]
["bitfinex","SOLUSD",1728864138993,[[148.04,17.28777949],[148.03,1.35071847],[148.02,20.0],[148.01,7.5871977],[147.98,38.84297949]],[[148.1,23.776884],[148.11,16.5855],[148.13,6.7512],[148.14,9.66522951],[148.15,1.17527954]]]
["bitfinex","SOLUSD",1728864139185,[[148.04,17.28777949],[148.03,1.35071847],[148.02,20.0],[148.01,7.5871977],[147.98,38.84297949]],[[148.1,23.776884],[148.11,16.5855],[148.12,6.7513],[148.14,9.66522951],[148.15,1.17527954]]]
["bitfinex","SOLUSD",1728864140096,[[148.02,37.28777949],[148.01,7.5871977],[147.98,38.84297949],[147.85,33.05434269],[138.19,0.5]],[[148.1,23.776884],[148.11,23.3375],[148.14,9.66522951],[148.15,1.17527954],[148.16,23.94245902]]]
["bitfinex","SOLUSD",1728864140411,[[148.03,1.35088661],[148.02,37.28777949],[148.01,7.5871977],[147.98,38.84297949],[147.97,4.76050959]],[[148.1,30.529184],[148.11,16.5855],[148.13,3.53422951],[148.14,6.131],[148.15,8.24373856]]]
["bitfinex","SOLUSD",1728864140786,[[148.02,37.28777949],[148.01,7.5871977],[147.98,38.84297949],[147.97,4.76050959],[147.9,2.0]],[[148.11,16.5855],[148.13,3.53422951],[148.14,6.131],[148.15,1.17527954],[148.16,23.94245902]]]
["bitfinex","SOLUSD",1728864140985,[[148.02,37.28777949],[148.01,7.5871977],[147.98,38.84297949],[147.97,4.76050959],[147.88,340.52800683]],[[148.11,16.5855],[148.12,6.7516],[148.13,3.53422951],[148.14,6.131],[148.15,1.17527954]]]
["bitfinex","SOLUSD",1728864141294,[[148.02,37.28777949],[148.01,7.5871977],[147.98,38.84297949],[147.97,4.76050959],[147.92,6.777]],[[148.11,16.5855],[148.13,3.53422951],[148.14,6.131],[148.15,1.17527954],[148.18,14.13691804]]]
["bitfinex","SOLUSD",1728864141488,[[148.02,37.28777949],[148.01,7.5871977],[147.98,38.84297949],[147.97,4.76050959],[147.92,6.777]],[[148.11,23.3373],[148.13,3.53422951],[148.14,6.131],[148.15,8.24373856],[148.16,16.874]]]
["bitfinex","SOLUSD",1728864142091,[[148.02,37.28777949],[148.01,7.5871977],[147.98,38.84297949],[147.97,4.76050959],[147.92,6.777]],[[148.1,23.776884],[148.11,23.3373],[148.13,3.53422951],[148.14,6.131],[148.15,8.24373856]]]
["bitfinex","SOLUSD",1728864143107,[[148.02,37.28777949],[148.01,7.5871977],[147.98,38.84297949],[147.97,4.76050959],[147.96,10.03593315]],[[148.1,23.776884],[148.11,23.3373],[148.13,3.53422951],[148.14,6.131],[148.15,8.24373856]]]
["bitfinex","SOLUSD",1728864143416,[[148.02,20.0],[148.01,7.5871977],[148.0,17.28777949],[147.98,28.59945466],[147.96,10.03593315]],[[148.1,30.529084],[148.11,16.5855],[148.12,3.53422951],[148.14,6.131],[148.15,8.24373856]]]
["bitfinex","SOLUSD",1728864143913,[[148.01,7.5871977],[148.0,17.28777949],[147.98,28.59945466],[147.96,10.03593315],[147.91,17.28777949]],[[148.1,23.776884],[148.11,16.5855],[148.12,3.53422951],[148.14,16.8766],[148.15,8.24373856]]]
["bitfinex","SOLUSD",1728864144084,[[148.01,7.5871977],[148.0,17.28777949],[147.98,28.59945466],[147.96,10.03593315],[147.91,17.28777949]],[[148.08,30.530084],[148.09,6.1184],[148.11,16.5855],[148.12,3.53422951],[148.14,16.8766]]]
["bitfinex","SOLUSD",1728864144287,[[148.01,7.5871977],[147.98,45.88723415],[147.96,10.03593315],[147.91,17.28777949],[147.9,20.0]],[[148.08,30.530084],[148.09,6.1184],[148.11,16.5855],[148.12,3.53422951],[148.14,16.8766]]]
["bitfinex","SOLUSD",1728864144612,[[148.01,7.5871977],[147.98,45.88723415],[147.96,10.03593315],[147.91,22.3642696],[147.9,20.0]],[[148.08,30.530084],[148.09,6.1184],[148.11,16.5855],[148.12,3.53422951],[148.14,16.8766]]]
["bitfinex","SOLUSD",1728864144819,[[147.98,45.88723415],[147.96,10.03593315],[147.91,22.3642696],[147.9,20.0],[138.05,24.76527801]],[[148.06,23.776884],[148.07,6.7537],[148.08,23.776884],[148.09,6.1184],[148.11,16.5855]]]
["bitfinex","SOLUSD",1728864145117,[[147.98,39.61373415],[147.97,7.5871977],[147.96,10.03593315],[147.94,119.57736697],[147.91,22.3642696]],[[148.06,30.530984],[148.09,6.1184],[148.11,16.5855],[148.17,34.44691804],[148.19,35.7414]]]
["bitfinex","SOLUSD",1728864145294,[[147.98,7.04425466],[147.97,7.5871977],[147.96,17.28777949],[147.94,21.4808],[147.91,17.28777949]],[[148.04,23.776884],[148.05,15.6854],[148.09,6.1184],[148.11,3.53422951],[148.14,7.06845902]]]
["bitfinex","SOLUSD",1728864145613,[[147.96,17.28777949],[147.94,21.4808],[147.91,17.28777949],[147.87,23.06398975],[147.86,257.3]],[[148.04,23.776884],[148.05,15.6854],[148.09,6.1184],[148.1,20.41562951],[148.13,7.06845902]]]
["bitfinex","SOLUSD",1728864145919,[[147.95,7.04487792],[147.94,38.76857949],[147.93,7.5871977],[147.91,17.28777949],[147.9,65.21317019]],[[148.04,30.531884],[148.05,15.6854],[148.09,6.1184],[148.1,20.41562951],[148.13,7.06845902]]]
["bitfinex","SOLUSD",1728864148619,[[147.96,20.0],[147.95,7.04487792],[147.94,38.76857949],[147.93,7.5871977],[147.91,17.28777949]],[[148.04,23.776884],[148.05,23.61590056],[148.09,6.1184],[148.1,20.41562951],[148.12,7.06845902]]]
["bitfinex","SOLUSD",1728864148993,[[147.95,7.04487792],[147.94,38.76857949],[147.93,7.5871977],[147.91,17.28777949],[147.87,1.17555783]],[[148.04,23.776884],[148.05,23.61590056],[148.1,20.41562951],[148.12,7.06845902]]]
["bitfinex","SOLUSD",1728864148994,[[147.95,7.04487792],[147.94,38.76857949],[147.93,7.5871977],[147.91,17.28777949],[147.87,1.17555783]],[[148.04,30.166484],[148.05,16.86140056],[148.1,3.53422951],[148.12,27.37845902],[148.13,6.777]]]
["bitfinex","SOLUSD",1728864149196,[[147.95,7.04487792],[147.93,7.5871977],[147.92,17.28777949],[147.9,31.71303315],[147.87,1.17555783]],[[148.01,23.776884],[148.02,6.7559],[148.04,30.166484],[148.05,16.86140056],[148.08,20.41782951]]]
["bitfinex","SOLUSD",1728864149504,[[147.93,7.5871977],[147.92,17.28777949],[147.9,31.71303315],[147.82,369.08189083],[147.67,7.01800724]],[[148.01,23.776884],[148.02,6.7559],[148.04,6.3896],[148.05,16.86140056],[148.08,20.41782951]]]
["bitfinex","SOLUSD",1728864149701,[[147.93,14.63076417],[147.92,17.28777949],[147.9,31.71303315],[147.83,16.28696408],[147.82,369.08189083]],[[148.01,23.776884],[148.02,6.7559],[148.04,6.3896],[148.05,16.86140056],[148.08,20.41782951]]]
["bitfinex","SOLUSD",1728864149901,[[147.93,14.63076417],[147.92,17.28777949],[147.9,31.71303315],[147.83,16.28696408],[147.82,369.08189083]],[[148.01,23.776884],[148.02,6.7559],[148.04,6.3896],[148.05,16.86140056],[148.07,3.53422951]]]
["bitfinex","SOLUSD",1728864150418,[[147.94,20.0],[147.93,14.63076417],[147.92,17.28777949],[147.9,31.71303315],[147.83,16.28696408]],[[148.01,23.776884],[148.02,6.7559],[148.04,6.3896],[148.05,16.86140056],[148.07,3.53422951]]]
["bitfinex","SOLUSD",1728864150715,[[147.94,20.0],[147.93,14.63076417],[147.92,17.28777949],[147.9,31.71303315],[147.87,4.71350296]],[[148.01,30.533184],[148.04,6.3896],[148.05,16.86140056],[148.07,3.53422951],[148.1,27.37845902]]]
["bitfinex","SOLUSD",1728864150922,[[147.93,14.63076417],[147.92,17.28777949],[147.9,21.6771],[147.87,4.71350296],[147.82,6.777]],[[148.0,15.9795],[148.01,30.533184],[148.04,6.3896],[148.05,1.17600056],[148.06,16.8858]]]
["bitfinex","SOLUSD",1728864151226,[[147.92,17.28777949],[147.9,21.6771],[147.89,7.5871977],[147.87,4.71350296],[147.82,20.0]],[[147.99,23.776884],[148.0,15.9795],[148.01,6.7563],[148.04,6.3896],[148.05,1.17600056]]]
["bitfinex","SOLUSD",1728864151396,[[147.92,17.28777949],[147.91,7.04455294],[147.9,21.6771],[147.89,7.5871977],[147.87,4.71350296]],[[147.99,23.776884],[148.0,15.9795],[148.01,6.7563],[148.04,6.3896],[148.05,1.17600056]]]
["bitfinex","SOLUSD",1728864152411,[[147.93,20.0],[147.92,17.28777949],[147.91,7.04455294],[147.9,21.6771],[147.89,7.5871977]],[[147.99,23.776884],[148.0,15.9795],[148.01,6.7563],[148.04,6.3896],[148.05,1.17600056]]]
["bitfinex","SOLUSD",1728864152608,[[147.93,21.35175959],[147.92,17.28777949],[147.91,7.04455294],[147.9,21.6771],[147.89,7.5871977]],[[147.99,23.776884],[148.0,15.9795],[148.01,6.7563],[148.04,6.3896],[148.05,1.17600056]]]
["bitfinex","SOLUSD",1728864153114,[[147.93,21.35175959],[147.92,17.28777949],[147.91,7.04455294],[147.9,21.6771],[147.89,7.5871977]],[[147.99,23.776884],[148.0,15.9795],[148.02,6.7559],[148.04,6.3896],[148.05,1.17600056]]]
["bitfinex","SOLUSD",1728864153916,[[147.94,17.28777949],[147.93,21.35175959],[147.91,7.04455294],[147.9,21.6771],[147.89,7.5871977]],[[147.99,23.776884],[148.0,15.9795],[148.04,13.1448],[148.05,1.17600056],[148.11,33.7596]]]
["bitfinex","SOLUSD",1728864154127,[[147.95,1.35155374],[147.94,17.28777949],[147.93,20.0],[147.91,24.33233243],[147.9,21.6771]],[[147.99,23.776884],[148.0,15.9795],[148.04,13.1448],[148.05,1.17600056],[148.09,16.8817]]]
["bitfinex","SOLUSD",1728864154338,[[147.95,1.35155374],[147.94,17.28777949],[147.93,20.0],[147.91,24.33233243],[147.9,21.6771]],[[147.99,23.776884],[148.0,15.9795],[148.04,13.1448],[148.05,1.17600056],[148.08,3.53422951]]]
["bitfinex","SOLUSD",1728864154827,[[147.95,21.35155374],[147.94,17.28777949],[147.91,24.33233243],[147.9,21.6771],[147.57,28.07202898]],[[147.99,23.776884],[148.0,15.9795],[148.04,13.1448],[148.05,1.17600056],[148.08,3.53422951]]]
["bitfinex","SOLUSD",1728864155202,[[147.95,21.35155374],[147.94,17.28777949],[147.91,24.33233243],[147.9,21.6771],[147.67,7.01800724]],[[147.99,23.776884],[148.0,15.9795],[148.04,13.1448],[148.05,1.17600056],[148.08,3.53422951]]]
["bitfinex","SOLUSD",1728864156225,[[147.95,21.35155374],[147.94,17.28777949],[147.91,24.33233243],[147.9,21.6771],[147.68,7.01800724]],[[147.99,23.776884],[148.0,15.9795],[148.04,13.1448],[148.05,1.17600056],[148.08,3.53422951]]]
["bitfinex","SOLUSD",1728864156537,[[147.95,21.35155374],[147.94,17.28777949],[147.91,24.33233243],[147.9,21.6771],[147.68,7.01800724]],[[147.99,23.776884],[148.0,15.9795],[148.03,6.7553],[148.04,6.3896],[148.05,1.17600056]]]
["bitfinex","SOLUSD",1728864156832,[[147.95,21.35155374],[147.94,17.28777949],[147.91,24.33233243],[147.9,21.6771],[147.67,7.01800724]],[[147.99,23.776884],[148.0,15.9795],[148.03,6.7553],[148.04,6.3896],[148.05,1.17600056]]]
["bitfinex","SOLUSD",1728864157244,[[147.95,21.35155374],[147.94,17.28777949],[147.91,24.33233243],[147.9,21.6771],[147.68,7.01800724]],[[147.99,23.776884],[148.0,15.9795],[148.03,6.7553],[148.04,6.3896],[148.05,1.17600056]]]
["bitfinex","SOLUSD",1728864157430,[[147.95,21.35155374],[147.94,17.28777949],[147.91,24.33233243],[147.9,21.6771],[147.81,5.17536816]],[[147.99,23.776884],[148.0,15.9795],[148.04,13.1446],[148.05,1.17600056],[148.12,4.84782151]]]
["bitfinex","SOLUSD",1728864157629,[[147.95,21.35155374],[147.91,24.33233243],[147.9,21.6771],[147.81,5.17536816]],[[147.99,23.776884],[148.0,15.9795],[148.04,13.1446],[148.05,1.17600056],[148.12,4.84782151]]]
["bitfinex","SOLUSD",1728864157630,[[147.96,17.28777949],[147.95,21.35155374],[147.91,24.33233243],[147.9,21.6771],[147.81,5.17536816]],[[147.99,23.776884],[148.04,21.4377],[148.05,1.17600056],[148.11,40.82805902],[148.14,279.01]]]
["bitfinex","SOLUSD",1728864157855,[[147.97,21.35145647],[147.96,17.28777949],[147.91,34.36826558],[147.9,21.6771],[147.86,5.07705515]],[[148.04,21.4377],[148.05,1.17600056],[148.06,6.7541],[148.11,40.82805902],[148.14,279.01]]]
["bitfinex","SOLUSD",1728864158138,[[147.97,21.35145647],[147.96,17.28777949],[147.94,7.5871977],[147.91,34.36826558],[147.9,21.6771]],[[148.04,21.4377],[148.05,1.17600056],[148.06,6.7541],[148.11,40.82805902],[148.14,279.01]]]
["bitfinex","SOLUSD",1728864158942,[[147.97,21.35145647],[147.96,17.28777949],[147.94,7.5871977],[147.91,34.36826558],[147.9,21.6771]],[[148.04,21.4377],[148.05,1.17600056],[148.06,6.7541],[148.09,20.41592951],[148.11,40.82805902]]]
["bitfinex","SOLUSD",1728864159238,[[147.98,17.28777949],[147.97,21.35145647],[147.95,15.2271],[147.94,7.5871977],[147.91,34.36826558]],[[148.04,15.0481],[148.05,1.17600056],[148.07,6.7536],[148.08,6.6395],[148.09,3.53422951]]]
["bitfinex","SOLUSD",1728864159412,[[147.99,20.0],[147.98,17.28777949],[147.95,21.4508],[147.94,7.5871977],[147.91,34.36826558]],[[148.04,15.0481],[148.08,13.3926],[148.1,3.53422951],[148.13,7.06845902],[148.19,35.7414]]]
["bitfinex","SOLUSD",1728864159612,[[147.99,21.35117169],[147.98,17.28777949],[147.95,21.4508],[147.94,7.5871977],[147.91,34.36826558]],[[148.04,15.0481],[148.08,14.56771551],[148.1,3.53422951],[148.13,7.06845902],[148.14,258.7]]]
["bitfinex","SOLUSD",1728864160541,[[147.99,21.35117169],[147.98,17.28777949],[147.95,21.4508],[147.94,7.5871977],[147.91,34.36826558]],[[148.04,15.0481],[148.08,14.56771551],[148.11,3.53422951],[148.13,7.06845902],[148.14,258.7]]]
["bitfinex","SOLUSD",1728864160829,[[147.99,21.35117169],[147.98,17.28777949],[147.95,21.4508],[147.94,7.5871977],[147.93,4.77110803]],[[148.04,15.0481],[148.08,14.56771551],[148.11,3.53422951],[148.13,7.06845902],[148.14,258.7]]]
["bitfinex","SOLUSD",1728864161029,[[147.99,21.35117169],[147.98,17.28777949],[147.95,21.4508],[147.94,7.5871977],[147.93,4.77110803]],[[148.03,23.776884],[148.04,15.0481],[148.08,14.56771551],[148.11,3.53422951],[148.13,7.06845902]]]
["bitfinex","SOLUSD",1728864161221,[[147.99,21.35117169],[147.98,17.28777949],[147.95,21.4508],[147.94,7.5871977],[147.93,4.77110803]],[[148.03,23.776884],[148.04,15.0481],[148.08,14.56771551],[148.11,3.53422951],[148.14,265.76845902]]]
["bitfinex","SOLUSD",1728864161843,[[147.99,21.35117169],[147.98,17.28777949],[147.95,21.4508],[147.94,7.5871977],[147.93,11.81343825]],[[148.03,23.776884],[148.04,15.0481],[148.08,14.56771551],[148.11,3.53422951],[148.14,265.76845902]]]
["bitfinex","SOLUSD",1728864162027,[[147.99,20.0],[147.98,17.28777949],[147.95,21.4508],[147.94,7.5871977],[147.93,11.81343825]],[[148.03,23.776884],[148.04,15.0481],[148.08,14.56771551],[148.11,3.53422951],[148.14,265.76845902]]]
["bitfinex","SOLUSD",1728864162348,[[147.99,21.35117188],[147.98,17.28777949],[147.95,21.4508],[147.94,7.5871977],[147.93,11.81343825]],[[148.03,23.776884],[148.04,15.0481],[148.08,14.56771551],[148.11,3.53422951],[148.14,265.76845902]]]
["bitfinex","SOLUSD",1728864162545,[[147.99,21.35117188],[147.98,17.28777949],[147.95,21.4508],[147.94,7.5871977],[147.93,11.81343825]],[[148.03,23.776884],[148.04,15.0481],[148.08,14.56771551],[148.11,3.53422951],[148.13,7.06845902]]]
["bitfinex","SOLUSD",1728864164825,[[147.99,20.0],[147.98,17.28777949],[147.95,21.4508],[147.94,7.5871977],[147.93,11.81343825]],[[148.03,23.776884],[148.04,15.0481],[148.07,6.7539],[148.08,7.81461551],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864165422,[[147.99,20.0],[147.96,17.28777949],[147.95,21.4508],[147.94,7.5871977],[147.93,11.81343825]],[[148.03,23.776884],[148.04,15.0481],[148.06,6.7543],[148.08,7.81461551],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864165639,[[147.96,37.28777949],[147.95,21.4508],[147.94,7.5871977],[147.93,11.81343825],[147.71,257.5422777]],[[148.03,23.776884],[148.04,15.0481],[148.06,6.7543],[148.08,7.81461551],[148.1,3.53422951]]]
["bitfinex","SOLUSD",1728864165961,[[147.96,44.87497719],[147.95,21.4508],[147.93,11.81343825],[147.86,21.4508],[147.71,257.5422777]],[[148.03,23.776884],[148.04,15.0481],[148.06,6.7543],[148.08,7.81461551],[148.1,3.53422951]]]
["bitfinex","SOLUSD",1728864166170,[[147.97,1.35133472],[147.96,44.87497719],[147.95,21.4508],[147.93,11.81343825],[147.86,21.4508]],[[148.03,23.776884],[148.04,15.0481],[148.06,6.7543],[148.08,7.81461551],[148.1,3.53422951]]]
["bitfinex","SOLUSD",1728864166452,[[147.96,44.87497719],[147.93,7.04233022],[147.91,127.62468612],[147.86,21.4508],[147.82,338.52800683]],[[148.03,23.776884],[148.04,15.0481],[148.05,6.7545],[148.08,7.81461551],[148.09,3.53422951]]]
["bitfinex","SOLUSD",1728864166629,[[147.96,44.87497719],[147.93,7.04233022],[147.91,143.08638612],[147.87,5.07750701],[147.86,21.4508]],[[148.03,23.776884],[148.04,15.0481],[148.05,6.7545],[148.08,11.34884502],[148.13,14.13691804]]]
["bitfinex","SOLUSD",1728864166830,[[147.96,44.87497719],[147.93,7.04233022],[147.91,143.08638612],[147.86,21.4508],[147.58,28.07202898]],[[148.03,23.776884],[148.04,15.0481],[148.05,6.7545],[148.08,11.34884502],[148.13,14.13691804]]]
["bitfinex","SOLUSD",1728864167024,[[147.96,44.87497719],[147.93,7.04233022],[147.92,4.88242573],[147.91,143.08638612],[147.86,21.4508]],[[148.03,23.776884],[148.04,15.0481],[148.05,6.7545],[148.08,11.34884502],[148.13,14.13691804]]]
["bitfinex","SOLUSD",1728864167229,[[147.96,44.87497719],[147.93,7.04233022],[147.92,4.88242573],[147.91,143.08638612],[147.86,21.4508]],[[148.03,23.776884],[148.04,15.0481],[148.05,6.7545],[148.08,7.81461551],[148.09,3.53422951]]]
["bitfinex","SOLUSD",1728864170550,[[147.96,44.87497719],[147.93,7.04233022],[147.92,4.88242573],[147.91,143.08638612],[147.86,21.4508]],[[148.03,23.776884],[148.04,15.0481],[148.05,6.7545],[148.08,11.34884502],[148.13,14.13691804]]]
["bitfinex","SOLUSD",1728864170745,[[147.96,44.87497719],[147.93,7.04233022],[147.92,4.88242573],[147.91,143.08638612],[147.86,21.4508]],[[148.03,23.776884],[148.04,15.0481],[148.05,6.7545],[148.07,3.53422951],[148.08,7.81461551]]]
["bitfinex","SOLUSD",1728864171829,[[147.96,44.87497719],[147.92,4.88242573],[147.91,143.08638612],[147.86,21.4508],[138.05,24.76527801]],[[148.03,23.776884],[148.04,15.0481],[148.05,6.7545],[148.07,3.53422951],[148.08,7.81461551]]]
["bitfinex","SOLUSD",1728864172132,[[147.97,1.35139547],[147.96,44.87497719],[147.92,4.88242573],[147.91,143.08638612],[147.86,21.4508]],[[148.03,23.776884],[148.04,15.0481],[148.08,11.34884502],[148.13,14.13691804],[148.17,27.98237707]]]
["bitfinex","SOLUSD",1728864172337,[[147.99,20.0],[147.98,17.28777949],[147.97,1.35139547],[147.96,7.5871977],[147.94,7.04325547]],[[148.04,15.0481],[148.08,14.56781551],[148.09,3.53422951],[148.11,7.06845902],[148.13,31.01441804]]]
["bitfinex","SOLUSD",1728864172541,[[148.0,1.35116635],[147.99,20.0],[147.98,17.28777949],[147.96,7.5871977],[147.94,7.04325547]],[[148.04,15.0481],[148.08,14.56781551],[148.09,3.53422951],[148.12,7.06845902],[148.13,16.8775]]]
["bitfinex","SOLUSD",1728864173168,[[148.0,1.35116635],[147.99,20.0],[147.98,17.28777949],[147.96,7.5871977],[147.94,7.04325547]],[[148.04,15.0481],[148.08,14.56781551],[148.12,7.06845902],[148.13,16.8775]]]
["bitfinex","SOLUSD",1728864173169,[[148.0,1.35116635],[147.99,20.0],[147.98,17.28777949],[147.96,7.5871977],[147.94,7.04325547]],[[148.04,15.0481],[148.08,14.56781551],[148.1,3.53422951],[148.12,7.06845902],[148.13,16.8775]]]
["bitfinex","SOLUSD",1728864173936,[[148.0,1.35116635],[147.99,20.0],[147.98,17.28777949],[147.96,7.5871977],[147.94,7.04325547]],[[148.03,23.776884],[148.04,15.0481],[148.08,14.56781551],[148.1,3.53422951],[148.13,23.94595902]]]
["bitfinex","SOLUSD",1728864174136,[[148.0,18.63894584],[147.97,20.0],[147.96,22.6907977],[147.94,7.04325547],[147.91,127.62468612]],[[148.03,23.776884],[148.08,30.97541551],[148.1,3.53422951],[148.12,7.06845902],[148.13,16.8775]]]
["bitfinex","SOLUSD",1728864174340,[[148.0,18.63894584],[147.97,20.0],[147.96,28.9104977],[147.94,7.04325547],[147.91,121.39168612]],[[148.03,23.776884],[148.08,30.97541551],[148.1,3.53422951],[148.12,7.06845902],[148.13,16.8775]]]
["bitfinex","SOLUSD",1728864175051,[[148.0,18.63894584],[147.97,20.0],[147.96,28.9104977],[147.94,7.04325547],[147.91,121.39168612]],[[148.08,24.22221551],[148.1,3.53422951],[148.11,6.7518],[148.12,7.06845902],[148.15,14.13691804]]]
["bitfinex","SOLUSD",1728864175248,[[148.0,18.63894584],[147.97,20.0],[147.96,28.9104977],[147.94,7.04325547],[147.91,121.39168612]],[[148.08,23.0471],[148.1,10.28662951],[148.12,7.06845902],[148.15,14.13691804],[148.21,40.35266026]]]
["bitfinex","SOLUSD",1728864175424,[[148.01,1.35095573],[148.0,17.28777949],[147.97,20.0],[147.96,28.9104977],[147.94,7.04325547]],[[148.08,23.0471],[148.1,10.28662951],[148.11,1.17480887],[148.12,7.06845902],[148.15,14.13691804]]]
["bitfinex","SOLUSD",1728864175859,[[148.0,17.28777949],[147.97,20.0],[147.96,28.9104977],[147.94,7.04325547],[138.2,24.16441783]],[[148.08,23.0471],[148.1,10.28662951],[148.11,1.17480887],[148.12,7.06845902],[148.15,14.13691804]]]
["bitfinex","SOLUSD",1728864176035,[[148.0,17.28777949],[147.97,20.0],[147.96,28.9104977],[147.94,7.04325547],[147.85,4.0]],[[148.08,29.8002],[148.1,3.53422951],[148.11,1.17480887],[148.12,7.06845902],[148.14,275.5769]]]
["bitfinex","SOLUSD",1728864176232,[[147.99,20.0],[147.98,17.28777949],[147.96,28.9104977],[147.94,7.04325547],[147.87,6.777]],[[148.07,6.7535],[148.08,23.0471],[148.1,3.53422951],[148.11,1.17480887],[148.12,7.06845902]]]
["bitfinex","SOLUSD",1728864176431,[[147.99,20.0],[147.98,17.28777949],[147.96,28.9104977],[147.94,7.04325547],[147.85,2.0]],[[148.07,6.7535],[148.08,23.0471],[148.1,3.53422951],[148.11,1.17480887],[148.12,23.94735902]]]
["bitfinex","SOLUSD",1728864176637,[[147.99,20.0],[147.98,17.28777949],[147.96,28.9104977],[147.94,7.04325547],[147.85,4.0]],[[148.07,6.7535],[148.08,23.0471],[148.1,3.53422951],[148.11,1.17480887],[148.12,23.94735902]]]
["bitfinex","SOLUSD",1728864177156,[[147.99,21.35117358],[147.98,17.28777949],[147.96,28.9104977],[147.94,7.04325547],[147.85,10.777]],[[148.06,23.776884],[148.07,6.7535],[148.08,23.0471],[148.1,3.53422951],[148.11,1.17480887]]]
["bitfinex","SOLUSD",1728864177657,[[147.99,21.35117358],[147.98,17.28777949],[147.96,28.9104977],[147.94,7.04325547],[147.91,137.21056225]],[[148.06,23.776884],[148.07,6.7535],[148.08,23.0471],[148.1,3.53422951],[148.11,1.17480887]]]
["bitfinex","SOLUSD",1728864178337,[[148.0,17.28777949],[147.99,21.35117358],[147.96,38.94643085],[147.94,7.04325547],[147.91,127.1746291]],[[148.07,23.776884],[148.08,29.8002],[148.1,3.53422951],[148.11,1.17480887],[148.19,97.78503092]]]
["bitfinex","SOLUSD",1728864178535,[[148.01,1.35104848],[148.0,17.28777949],[147.99,20.0],[147.96,38.94643085],[147.94,7.04325547]],[[148.07,23.776884],[148.08,23.0471],[148.09,6.7527],[148.1,3.53422951],[148.11,1.17480887]]]
["bitfinex","SOLUSD",1728864178740,[[148.01,1.35104848],[148.0,17.28777949],[147.99,20.0],[147.98,17.28777949],[147.96,38.94643085]],[[148.07,23.776884],[148.08,23.0471],[148.09,6.7527],[148.1,3.53422951],[148.11,1.17480887]]]
["bitfinex","SOLUSD",1728864181045,[[148.02,17.28777949],[148.01,1.35104848],[147.99,20.0],[147.98,17.28777949],[147.96,38.94643085]],[[148.08,23.0471],[148.1,3.53422951],[148.11,1.17480887],[148.12,7.06845902],[148.15,31.01211804]]]
["bitfinex","SOLUSD",1728864181251,[[148.04,17.28777949],[148.03,1.35077115],[147.99,20.0],[147.98,17.28777949],[147.96,38.94643085]],[[148.12,29.3278],[148.13,3.53422951],[148.15,23.94365902],[148.18,19.21362636],[148.2,283.915384]]]
["bitfinex","SOLUSD",1728864181534,[[148.06,17.28777949],[148.05,21.35074091],[148.01,29.9384977],[147.99,20.0],[147.98,17.28777949]],[[148.12,22.5765],[148.13,3.53422951],[148.14,7.92499326],[148.15,7.06845902],[148.18,31.00871804]]]
["bitfinex","SOLUSD",1728864181740,[[148.07,21.35050882],[148.06,17.28777949],[148.01,29.9384977],[147.98,17.28777949],[147.93,2.0]],[[148.12,16.5403],[148.14,4.70882277],[148.16,13.10465902],[148.19,14.13691804],[148.23,0.8422777]]]
["bitfinex","SOLUSD",1728864181950,[[148.08,17.28777949],[148.07,21.35050882],[148.06,17.28777949],[148.01,39.97443085],[147.98,17.28777949]],[[148.14,3.53422951],[148.16,22.5765],[148.17,13.81785902],[148.19,14.13691804],[148.21,16.8681]]]
["bitfinex","SOLUSD",1728864182160,[[148.08,17.28777949],[148.07,20.0],[148.06,24.87497719],[148.01,32.38723315],[148.0,4.695057]],[[148.16,22.5765],[148.17,13.81785902],[148.19,14.13691804],[148.21,16.8681]]]
["bitfinex","SOLUSD",1728864182161,[[148.08,17.28777949],[148.07,20.0],[148.06,24.87497719],[148.01,32.38723315],[148.0,4.695057]],[[148.16,22.5765],[148.17,3.53422951],[148.18,1.17419126],[148.19,7.06845902],[148.21,31.00501804]]]
["bitfinex","SOLUSD",1728864182337,[[148.07,20.0],[148.06,24.87497719],[148.01,22.3513],[148.0,4.695057],[147.54,49.12605072]],[[148.16,29.326],[148.17,3.53422951],[148.18,1.17419126],[148.2,7.06845902],[148.21,16.8681]]]
["bitfinex","SOLUSD",1728864182541,[[148.07,20.0],[148.06,24.87497719],[148.01,22.3513],[148.0,4.695057],[147.94,111.85137203]],[[148.16,29.326],[148.17,3.53422951],[148.18,1.17419126],[148.2,7.06845902],[148.21,16.8681]]]
["bitfinex","SOLUSD",1728864182768,[[148.07,20.0],[148.06,24.87497719],[148.01,22.3513],[148.0,4.695057],[147.98,24.32851121]],[[148.16,29.326],[148.17,3.53422951],[148.18,1.17419126],[148.2,7.06845902],[148.21,16.8681]]]
["bitfinex","SOLUSD",1728864183174,[[148.07,20.0],[148.06,24.87497719],[148.01,22.3513],[148.0,4.695057],[147.98,24.32851121]],[[148.16,29.326],[148.18,4.70842077],[148.2,7.06845902],[148.21,16.8681],[148.25,258.7]]]
["bitfinex","SOLUSD",1728864183336,[[148.07,20.0],[148.06,24.87497719],[148.01,22.3513],[148.0,4.695057],[147.98,24.32851121]],[[148.16,29.326],[148.18,4.70842077],[148.2,7.06845902],[148.21,16.8681],[148.22,33.7338]]]
["bitfinex","SOLUSD",1728864184055,[[148.07,20.0],[148.06,24.87497719],[148.01,22.3513],[148.0,4.695057],[147.98,24.32851121]],[[148.15,23.776884],[148.16,29.326],[148.18,4.70842077],[148.2,7.06845902],[148.21,16.8681]]]
["bitfinex","SOLUSD",1728864184242,[[148.07,20.0],[148.06,24.87497719],[148.01,22.3513],[148.0,4.695057],[147.98,24.32851121]],[[148.15,23.776884],[148.16,29.326],[148.18,4.70842077],[148.21,23.93655902],[148.35,35.34229512]]]
["bitfinex","SOLUSD",1728864184446,[[148.07,20.0],[148.06,24.87497719],[148.01,22.3513],[148.0,4.695057],[147.98,24.32851121]],[[148.15,23.776884],[148.16,29.326],[148.18,4.70842077],[148.21,23.93655902],[148.31,9.35157127]]]
["bitfinex","SOLUSD",1728864184840,[[148.07,20.0],[148.06,24.87497719],[148.01,22.3513],[148.0,4.695057],[147.98,24.32851121]],[[148.15,23.776884],[148.16,22.5765],[148.18,4.70842077],[148.21,23.93655902],[148.25,279.01]]]
["bitfinex","SOLUSD",1728864185066,[[148.07,20.0],[148.06,24.87497719],[148.01,22.3513],[148.0,4.695057],[147.98,24.32851121]],[[148.15,30.526784],[148.16,22.5765],[148.18,4.70842077],[148.21,23.93655902],[148.25,279.01]]]
["bitfinex","SOLUSD",1728864185761,[[148.07,20.0],[148.06,24.87497719],[148.01,32.38723315],[148.0,4.695057],[147.98,24.32851121]],[[148.15,30.526784],[148.16,22.5765],[148.18,4.70842077],[148.21,23.93655902],[148.25,279.01]]]
["bitfinex","SOLUSD",1728864186271,[[148.07,20.0],[148.06,24.87497719],[148.01,32.38723315],[148.0,4.695057],[147.98,24.32851121]],[[148.15,30.526784],[148.16,22.5765],[148.18,4.70842077],[148.2,7.06845902],[148.21,16.8681]]]
["bitfinex","SOLUSD",1728864186561,[[148.07,20.0],[148.06,7.5871977],[148.04,17.28777949],[148.01,32.38723315],[148.0,4.695057]],[[148.15,23.776884],[148.16,22.5765],[148.18,4.70842077],[148.2,7.06845902],[148.25,287.787]]]
["bitfinex","SOLUSD",1728864186753,[[148.07,20.0],[148.06,7.5871977],[148.04,17.28777949],[148.01,22.3513],[148.0,4.695057]],[[148.12,23.776884],[148.13,6.7508],[148.15,23.776884],[148.16,22.5765],[148.17,3.53422951]]]
["bitfinex","SOLUSD",1728864186946,[[148.06,7.5871977],[148.04,17.28777949],[148.01,22.3513],[148.0,4.695057],[147.75,7.01800724]],[[148.12,23.776884],[148.13,6.7508],[148.16,22.5765],[148.17,3.53422951],[148.26,40.57073964]]]
["bitfinex","SOLUSD",1728864187134,[[148.01,22.3513],[148.0,4.695057],[147.95,5.07517429],[147.9,20.0],[147.89,2.0]],[[148.12,23.776884],[148.16,22.5765],[148.17,3.53422951],[148.26,40.57073964]]]
["bitfinex","SOLUSD",1728864187135,[[148.01,22.3513],[148.0,4.695057],[147.95,5.07517429],[147.9,20.0],[147.89,2.0]],[[148.12,30.528184],[148.16,22.5765],[148.17,20.40752951],[148.25,281.01],[148.26,74.06295668]]]
["bitfinex","SOLUSD",1728864187338,[[148.04,20.0],[148.03,17.28777949],[148.01,22.3513],[148.0,4.695057],[147.89,2.0]],[[148.16,22.5765],[148.17,20.40752951],[148.25,281.01],[148.26,74.06295668]]]
["bitfinex","SOLUSD",1728864187339,[[148.04,20.0],[148.03,17.28777949],[148.02,7.5871977],[148.01,22.3513],[148.0,4.695057]],[[148.13,23.776884],[148.14,6.7508],[148.16,22.5765],[148.17,20.40752951],[148.25,281.01]]]
["bitfinex","SOLUSD",1728864187657,[[148.03,17.28777949],[148.02,7.5871977],[148.01,22.3513],[147.91,6.777],[147.9,2.0]],[[148.13,30.528084],[148.16,22.5765],[148.17,20.40752951],[148.23,27.9292777],[148.25,260.7]]]
["bitfinex","SOLUSD",1728864188369,[[148.03,17.28777949],[148.02,7.5871977],[148.01,22.3513],[147.91,6.777],[147.9,2.0]],[[148.13,30.528084],[148.16,22.5765],[148.17,20.40752951],[148.22,68.18071804],[148.23,7.6192777]]]
["bitfinex","SOLUSD",1728864188664,[[148.02,7.5871977],[148.01,39.63907949],[147.98,17.07666487],[147.91,17.28777949],[147.9,8.777]],[[148.16,22.5765],[148.17,20.40752951],[148.22,68.18071804],[148.23,7.6192777]]]
["bitfinex","SOLUSD",1728864188665,[[148.02,7.5871977],[148.01,39.63907949],[147.98,17.07666487],[147.91,17.28777949],[147.9,8.777]],[[148.09,23.776884],[148.1,15.3954],[148.16,9.57042951],[148.17,16.8733],[148.19,7.06845902]]]
["bitfinex","SOLUSD",1728864188963,[[148.03,20.0],[148.02,7.5871977],[148.01,39.63907949],[147.98,21.96913463],[147.92,14.92679778]],[[148.09,23.776884],[148.1,15.3954],[148.16,9.57042951],[148.17,16.8733],[148.19,7.06845902]]]
["bitfinex","SOLUSD",1728864189141,[[148.03,20.0],[148.02,7.5871977],[148.01,39.63907949],[147.98,21.96913463],[147.72,14.03601449]],[[148.09,23.776884],[148.1,15.3954],[148.16,9.57042951],[148.17,16.8733],[148.19,7.06845902]]]
["bitfinex","SOLUSD",1728864189342,[[148.03,20.0],[148.02,7.5871977],[148.01,39.63907949],[147.98,21.96913463],[147.87,2.0]],[[148.09,23.776884],[148.1,15.3954],[148.11,6.7518],[148.16,9.57042951],[148.17,16.8733]]]
["bitfinex","SOLUSD",1728864190569,[[148.02,7.5871977],[148.01,15.7718],[148.0,17.28777949],[147.98,21.96913463],[147.97,6.3249]],[[148.09,23.776884],[148.1,28.2879],[148.16,3.53422951],[148.18,34.91759126],[148.31,9.35157127]]]
["bitfinex","SOLUSD",1728864190868,[[147.98,14.62792942],[147.97,22.0967],[147.87,2.0],[147.85,2.0],[147.83,39.9468598]],[[148.07,23.776884],[148.1,21.5357],[148.14,3.53422951],[148.16,7.06845902],[148.18,55.22759126]]]
["bitfinex","SOLUSD",1728864191037,[[147.98,31.91570891],[147.97,22.0967],[147.93,10.03593315],[147.87,7.07669701],[147.86,285.5278]],[[148.07,30.530484],[148.1,21.5357],[148.12,3.53422951],[148.13,16.878],[148.15,7.06845902]]]
["bitfinex","SOLUSD",1728864191238,[[148.0,17.28777949],[147.99,1.3510054],[147.98,14.62792942],[147.97,22.0967],[147.94,4.84421748]],[[148.07,30.530484],[148.1,21.5357],[148.13,16.878],[148.15,7.06845902]]]
["bitfinex","SOLUSD",1728864191239,[[148.0,17.28777949],[147.99,1.3510054],[147.98,14.62792942],[147.97,22.0967],[147.94,4.84421748]],[[148.07,23.776884],[148.1,21.5357],[148.13,3.53422951],[148.15,7.06845902],[148.17,16.8729]]]
["bitfinex","SOLUSD",1728864191437,[[148.02,17.28777949],[148.01,1.35093956],[147.99,17.62313085],[147.98,24.32851121],[147.97,22.0967]],[[148.07,23.776884],[148.1,21.5357],[148.12,6.7516],[148.14,3.53422951],[148.17,23.94135902]]]
["bitfinex","SOLUSD",1728864191744,[[148.03,1.35082832],[148.02,17.28777949],[147.99,17.62313085],[147.98,24.32851121],[147.97,22.0967]],[[148.07,23.776884],[148.1,21.5357],[148.11,6.7517],[148.14,3.53422951],[148.17,23.94135902]]]
["bitfinex","SOLUSD",1728864192360,[[148.03,21.35082832],[148.02,17.28777949],[147.99,17.62313085],[147.98,24.32851121],[147.97,22.0967]],[[148.07,23.776884],[148.1,21.5357],[148.11,6.7517],[148.14,3.53422951],[148.17,23.94135902]]]
["bitfinex","SOLUSD",1728864192872,[[148.03,21.35082832],[148.02,17.28777949],[147.99,17.62313085],[147.98,17.28777949],[147.97,22.0967]],[[148.07,23.776884],[148.1,21.5357],[148.12,6.7513],[148.14,3.53422951],[148.17,23.94135902]]]
["bitfinex","SOLUSD",1728864193046,[[148.06,17.28777949],[148.03,21.35082832],[147.99,24.66888539],[147.98,17.28777949],[147.97,22.0967]],[[148.1,15.3954],[148.14,6.6105],[148.15,6.7503],[148.16,3.53422951],[148.18,8.24265028]]]
["bitfinex","SOLUSD",1728864193362,[[148.06,17.28777949],[148.03,20.0],[147.99,24.66888539],[147.98,17.28777949],[147.97,22.0967]],[[148.14,29.8572],[148.17,3.53422951],[148.18,1.17419126],[148.19,7.06845902],[148.22,47.87071804]]]
["bitfinex","SOLUSD",1728864193964,[[148.06,17.28777949],[148.03,20.0],[148.02,15.7718],[147.99,24.66888539],[147.98,17.28777949]],[[148.14,29.8572],[148.17,3.53422951],[148.18,1.17419126],[148.2,23.93775902],[148.22,47.87071804]]]
["bitfinex","SOLUSD",1728864194846,[[148.06,17.28777949],[148.03,20.0],[148.02,15.7718],[147.99,24.66888539],[147.98,22.13536113]],[[148.13,23.776884],[148.14,29.8572],[148.17,3.53422951],[148.18,1.17419126],[148.19,7.06845902]]]
["bitfinex","SOLUSD",1728864195358,[[148.06,17.28777949],[148.03,20.0],[148.02,15.7718],[147.99,24.66888539],[147.98,22.13536113]],[[148.13,23.776884],[148.14,29.8572],[148.17,3.53422951],[148.18,1.17419126],[148.2,23.93775902]]]
["bitfinex","SOLUSD",1728864195747,[[148.06,17.28777949],[148.04,1.3504795],[148.03,26.5543],[148.02,15.7718],[147.99,24.66888539]],[[148.13,23.776884],[148.14,29.8572],[148.17,3.53422951],[148.18,1.17419126],[148.2,23.93775902]]]
["bitfinex","SOLUSD",1728864195940,[[148.07,1.3504795],[148.06,17.28777949],[148.03,26.5543],[148.02,15.7718],[147.99,24.66888539]],[[148.13,23.776884],[148.14,29.8572],[148.17,3.53422951],[148.18,1.17419126],[148.2,23.93775902]]]
["bitfinex","SOLUSD",1728864196142,[[148.06,17.28777949],[148.03,26.5543],[148.02,15.7718],[147.99,24.66888539],[147.03,50.0]],[[148.13,23.776884],[148.14,29.8572],[148.17,3.53422951],[148.18,1.17419126],[148.2,23.93775902]]]
["bitfinex","SOLUSD",1728864196364,[[148.06,17.28777949],[148.03,26.5543],[148.02,15.7718],[147.99,24.66888539],[147.63,28.07202898]],[[148.13,23.776884],[148.14,29.8572],[148.17,3.53422951],[148.18,1.17419126],[148.2,23.93775902]]]
["bitfinex","SOLUSD",1728864196665,[[148.07,1.35047908],[148.06,17.28777949],[148.03,26.5543],[148.02,15.7718],[147.99,24.66888539]],[[148.13,23.776884],[148.14,29.8572],[148.17,3.53422951],[148.18,1.17419126],[148.2,23.93775902]]]
["bitfinex","SOLUSD",1728864196965,[[148.07,21.35047908],[148.06,17.28777949],[148.03,26.5543],[148.02,15.7718],[147.99,24.66888539]],[[148.13,23.776884],[148.14,23.1067],[148.15,6.7499],[148.18,4.70842077],[148.2,23.93775902]]]
["bitfinex","SOLUSD",1728864197344,[[148.07,21.35047908],[148.06,17.28777949],[148.03,6.5543],[148.02,15.7718],[147.99,24.66888539]],[[148.13,23.776884],[148.14,23.1067],[148.15,6.7499],[148.18,4.70842077],[148.2,23.93775902]]]
["bitfinex","SOLUSD",1728864198869,[[148.07,20.0],[148.06,17.28777949],[148.03,6.5543],[148.02,15.7718],[147.99,24.66888539]],[[148.13,23.776884],[148.14,23.1067],[148.15,6.7499],[148.18,4.70842077],[148.2,23.93775902]]]
["bitfinex","SOLUSD",1728864199474,[[148.08,1.35047628],[148.07,20.0],[148.06,17.28777949],[148.03,6.5543],[148.02,15.7718]],[[148.13,23.776884],[148.14,23.1067],[148.15,6.7499],[148.18,4.70842077],[148.2,16.8693]]]
["bitfinex","SOLUSD",1728864199657,[[148.07,20.0],[148.06,17.28777949],[148.03,6.5543],[148.02,15.7718],[147.64,28.07202898]],[[148.13,23.776884],[148.14,23.1067],[148.15,6.7499],[148.18,4.70842077],[148.2,16.8693]]]
["bitfinex","SOLUSD",1728864199855,[[148.08,1.3504576],[148.07,20.0],[148.06,17.28777949],[148.03,6.5543],[148.02,15.7718]],[[148.13,23.776884],[148.14,23.1067],[148.15,6.7499],[148.18,4.70842077],[148.2,16.8693]]]
["bitfinex","SOLUSD",1728864200053,[[148.07,20.0],[148.06,17.28777949],[148.03,6.5543],[148.02,15.7718],[138.3,0.0363]],[[148.13,23.776884],[148.14,23.1067],[148.15,6.7499],[148.18,4.70842077],[148.2,16.8693]]]
["bitfinex","SOLUSD",1728864200677,[[148.08,1.35045715],[148.07,20.0],[148.06,17.28777949],[148.03,6.5543],[148.02,15.7718]],[[148.13,23.776884],[148.14,23.1067],[148.15,6.7499],[148.18,4.70842077],[148.2,16.8693]]]
["bitfinex","SOLUSD",1728864200973,[[148.07,20.0],[148.06,17.28777949],[148.03,6.5543],[148.02,15.7718],[138.3,0.0363]],[[148.13,23.776884],[148.14,23.1067],[148.15,6.7499],[148.18,4.70842077],[148.2,16.8693]]]
["bitfinex","SOLUSD",1728864201354,[[148.07,21.35045617],[148.06,17.28777949],[148.03,6.5543],[148.02,15.7718],[147.74,7.01800724]],[[148.13,23.776884],[148.14,23.1067],[148.15,6.7499],[148.18,4.70842077],[148.2,16.8693]]]
["bitfinex","SOLUSD",1728864202357,[[148.07,21.35045617],[148.06,17.28777949],[148.03,6.5543],[148.02,15.7718],[147.98,17.28777949]],[[148.13,23.776884],[148.14,23.1067],[148.15,6.7499],[148.18,3.53422951],[148.2,16.8693]]]
["bitfinex","SOLUSD",1728864202563,[[148.07,20.0],[148.06,17.28777949],[148.03,6.5543],[148.02,15.7718],[147.98,17.28777949]],[[148.13,23.776884],[148.14,23.1067],[148.15,6.7499],[148.16,1.17363118],[148.18,3.53422951]]]
["bitfinex","SOLUSD",1728864202888,[[148.07,20.0],[148.06,17.28777949],[148.03,6.5543],[148.02,20.59115527],[147.98,17.28777949]],[[148.13,23.776884],[148.14,23.1067],[148.15,6.7499],[148.16,1.17363118],[148.18,3.53422951]]]
["bitfinex","SOLUSD",1728864203078,[[148.07,20.0],[148.06,17.28777949],[148.03,6.5543],[148.02,20.59115527],[147.99,17.62313085]],[[148.13,23.776884],[148.14,23.1067],[148.15,6.7499],[148.16,1.17363118],[148.18,3.53422951]]]
["bitfinex","SOLUSD",1728864203474,[[148.07,20.0],[148.06,17.28777949],[148.03,6.5543],[148.02,20.59115527],[148.01,7.06625606]],[[148.13,23.776884],[148.14,23.1067],[148.15,6.7499],[148.16,1.17363118],[148.18,3.53422951]]]
["bitfinex","SOLUSD",1728864203975,[[148.08,11.05221729],[148.04,20.0],[148.03,6.5543],[148.02,20.59115527],[148.01,7.06625606]],[[148.13,23.776884],[148.14,23.1067],[148.15,6.7499],[148.16,1.17363118],[148.18,3.53422951]]]
["bitfinex","SOLUSD",1728864204373,[[148.08,11.05221729],[148.04,20.0],[148.03,6.5543],[148.02,20.59115527],[148.01,7.06625606]],[[148.13,23.776884],[148.14,23.1067],[148.16,1.17363118],[148.18,3.53422951]]]
["bitfinex","SOLUSD",1728864204374,[[148.08,11.05221729],[148.04,20.0],[148.03,6.5543],[148.02,20.59115527],[148.01,7.06625606]],[[148.13,23.776884],[148.14,23.1067],[148.16,1.17363118],[148.18,3.53422951],[148.2,23.93775902]]]
["bitfinex","SOLUSD",1728864204582,[[148.08,11.05221729],[148.04,20.0],[148.03,6.5543],[148.02,20.59115527],[148.01,7.06625606]],[[148.13,23.776884],[148.14,29.8571],[148.16,1.17363118],[148.18,3.53422951],[148.2,23.93775902]]]
["bitfinex","SOLUSD",1728864205574,[[148.06,11.05221729],[148.04,20.0],[148.03,6.5543],[148.02,20.59115527],[148.01,7.06625606]],[[148.13,30.527684],[148.14,23.1067],[148.16,1.17363118],[148.18,3.53422951],[148.2,23.93775902]]]
["bitfinex","SOLUSD",1728864205785,[[148.04,11.05221729],[148.03,6.5543],[148.02,20.59115527],[148.01,7.06625606],[147.0,1011.060644]],[[148.13,30.527684],[148.14,23.1067],[148.16,1.17363118],[148.17,3.53422951],[148.18,16.8722]]]
["bitfinex","SOLUSD",1728864205969,[[148.05,20.0],[148.04,11.05221729],[148.03,6.5543],[148.02,15.7718],[148.01,7.06625606]],[[148.13,30.527684],[148.14,23.1067],[148.16,1.17363118],[148.17,3.53422951],[148.18,16.8722]]]
["bitfinex","SOLUSD",1728864206866,[[148.04,11.05221729],[148.03,6.5543],[148.02,15.7718],[148.01,7.06625606]],[[148.13,30.527684],[148.14,23.1067],[148.16,1.17363118],[148.17,3.53422951],[148.18,16.8722]]]
["bitfinex","SOLUSD",1728864206867,[[148.06,12.4026951],[148.04,20.0],[148.03,6.5543],[148.02,15.7718],[148.01,7.06625606]],[[148.13,23.776884],[148.14,29.8571],[148.16,1.17363118],[148.18,20.40642951],[148.22,33.7338]]]
["bitfinex","SOLUSD",1728864207859,[[148.08,11.05221729],[148.06,1.35047781],[148.04,20.0],[148.03,6.5543],[148.02,15.7718]],[[148.13,23.776884],[148.14,23.1067],[148.16,7.92343118],[148.18,3.53422951],[148.22,33.7338]]]
["bitfinex","SOLUSD",1728864208060,[[148.04,20.0],[148.03,6.5543],[148.02,15.7718]],[[148.13,23.776884],[148.14,23.1067],[148.16,7.92343118],[148.18,3.53422951],[148.22,33.7338]]]
["bitfinex","SOLUSD",1728864208061,[[148.1,11.05221729],[148.09,1.35028387],[148.04,27.5871977],[148.03,6.5543],[148.02,15.7718]],[[148.13,23.776884],[148.14,23.1067],[148.16,7.92343118],[148.19,3.53422951],[148.21,23.93685902]]]
["bitfinex","SOLUSD",1728864208265,[[148.1,11.05221729],[148.05,1.35026785],[148.04,27.5871977],[148.03,6.5543],[148.02,15.7718]],[[148.13,23.776884],[148.14,23.1067],[148.16,7.92343118],[148.19,3.53422951],[148.21,23.93685902]]]
["bitfinex","SOLUSD",1728864208657,[[148.1,11.05221729],[148.04,27.5871977],[148.03,6.5543],[148.02,15.7718],[147.96,6.777]],[[148.13,23.776884],[148.14,23.1067],[148.16,7.92343118],[148.19,3.53422951],[148.21,23.93685902]]]
["bitfinex","SOLUSD",1728864209284,[[148.1,11.05221729],[148.05,1.35031191],[148.04,27.5871977],[148.03,6.5543],[148.02,15.7718]],[[148.13,23.776884],[148.14,23.1067],[148.16,7.92343118],[148.19,3.53422951],[148.21,23.93685902]]]
["bitfinex","SOLUSD",1728864210884,[[148.1,11.05221729],[148.04,27.5871977],[148.03,6.5543],[148.02,15.7718],[147.92,24.91121501]],[[148.13,23.776884],[148.14,23.1067],[148.16,7.92343118],[148.19,3.53422951],[148.21,23.93685902]]]
["bitfinex","SOLUSD",1728864211081,[[148.1,11.05221729],[148.05,1.35031078],[148.04,27.5871977],[148.03,6.5543],[148.02,15.7718]],[[148.13,23.776884],[148.14,23.1067],[148.16,7.92343118],[148.19,3.53422951],[148.21,23.93685902]]]
["bitfinex","SOLUSD",1728864211285,[[148.1,11.05221729],[148.05,1.35031078],[148.04,27.5871977],[148.03,6.5543],[148.02,15.7718]],[[148.13,23.776884],[148.14,16.4962],[148.16,1.17363118],[148.17,6.7491],[148.19,3.53422951]]]
["bitfinex","SOLUSD",1728864211456,[[148.1,11.05221729],[148.04,27.5871977],[148.03,6.5543],[148.02,15.7718],[147.97,63.43758738]],[[148.13,23.776884],[148.18,15.6346],[148.19,10.02322951],[148.21,23.93685902],[148.22,33.7338]]]
["bitfinex","SOLUSD",1728864211782,[[148.08,11.05221729],[148.07,20.0],[148.04,7.5871977],[148.03,6.5543],[148.02,15.7718]],[[148.13,23.776884],[148.16,6.7498],[148.18,15.6346],[148.19,26.89412951],[148.21,8.24159362]]]
["bitfinex","SOLUSD",1728864213888,[[148.08,11.05221729],[148.07,20.0],[148.04,7.5871977],[148.03,13.62003698],[148.02,15.7718]],[[148.13,23.776884],[148.16,6.7498],[148.18,15.6346],[148.19,26.89412951],[148.21,8.24159362]]]
["bitfinex","SOLUSD",1728864214066,[[148.09,1.35033707],[148.08,11.05221729],[148.07,20.0],[148.04,7.5871977],[148.03,13.62003698]],[[148.13,23.776884],[148.16,6.7498],[148.18,15.6346],[148.19,26.89412951],[148.21,8.24159362]]]
["bitfinex","SOLUSD",1728864214287,[[148.08,11.05221729],[148.07,20.0],[148.04,7.5871977],[148.03,13.62003698],[147.97,56.65675844]],[[148.13,23.776884],[148.15,6.7499],[148.18,15.6346],[148.19,26.89412951],[148.21,8.24159362]]]
["bitfinex","SOLUSD",1728864214596,[[148.08,11.05221729],[148.07,20.0],[148.04,7.5871977],[148.03,13.62003698],[147.97,63.43375844]],[[148.14,23.776884],[148.15,6.7499],[148.18,15.6346],[148.19,26.89412951],[148.21,8.24159362]]]
["bitfinex","SOLUSD",1728864214789,[[148.08,11.05221729],[148.07,20.0],[148.04,7.5871977],[148.03,13.62003698],[147.97,63.43375844]],[[148.14,23.776884],[148.15,6.7499],[148.18,19.16882951],[148.19,23.3599],[148.21,8.24159362]]]
["bitfinex","SOLUSD",1728864215190,[[148.08,11.05221729],[148.07,20.0],[148.04,7.5871977],[148.03,13.62003698],[147.97,56.65675844]],[[148.14,23.776884],[148.15,6.7499],[148.18,19.16882951],[148.19,23.3599],[148.21,8.24159362]]]
["bitfinex","SOLUSD",1728864216907,[[148.07,11.05221729],[148.05,20.0],[148.04,7.5871977],[148.03,13.62003698],[147.97,56.65675844]],[[148.14,23.776884],[148.15,6.7499],[148.18,19.16882951],[148.19,23.3599],[148.21,8.24159362]]]
["bitfinex","SOLUSD",1728864217077,[[148.07,11.05221729],[148.05,20.0],[148.04,7.5871977],[148.03,13.62003698],[147.97,56.65675844]],[[148.14,30.527284],[148.18,19.16882951],[148.19,23.3599],[148.21,8.24159362],[149.23,137.68568597]]]
["bitfinex","SOLUSD",1728864217408,[[148.07,11.05221729],[148.05,20.0],[148.04,7.5871977],[148.03,13.62003698],[147.97,56.65675844]],[[148.13,22.4836],[148.14,30.273084],[148.18,3.53422951],[148.19,16.8709],[148.21,8.24159362]]]
["bitfinex","SOLUSD",1728864217709,[[148.07,11.05221729],[148.05,20.0],[148.04,7.5871977],[148.03,13.62003698],[147.97,56.65675844]],[[148.12,23.776884],[148.13,22.4836],[148.14,30.273084],[148.18,3.53422951],[148.19,16.8709]]]
["bitfinex","SOLUSD",1728864217887,[[148.07,11.05221729],[148.05,20.0],[148.03,13.62003698],[147.97,56.65675844],[147.75,7.01800724]],[[148.12,23.776884],[148.13,22.4836],[148.14,6.4962],[148.18,3.53422951],[148.19,16.8709]]]
["bitfinex","SOLUSD",1728864218209,[[148.07,11.05221729],[148.05,20.0],[148.03,13.62003698],[148.01,12.15545915],[147.97,56.65675844]],[[148.12,23.776884],[148.13,22.4836],[148.14,6.4962],[148.18,3.53422951],[148.19,16.8709]]]
["bitfinex","SOLUSD",1728864218807,[[148.07,11.05221729],[148.05,20.0],[148.03,13.62003698],[148.01,12.15545915],[147.97,56.65675844]],[[148.12,23.776884],[148.13,15.7328],[148.14,13.2466],[148.18,3.53422951],[148.19,16.8709]]]
["bitfinex","SOLUSD",1728864218985,[[148.07,11.05221729],[148.05,20.0],[148.03,13.62003698],[148.01,12.15545915],[147.97,56.65675844]],[[148.12,23.776884],[148.13,15.7328],[148.14,6.4962],[148.15,6.75],[148.18,3.53422951]]]
["bitfinex","SOLUSD",1728864219579,[[148.07,11.05221729],[148.05,20.0],[148.03,13.62003698],[148.01,12.15545915],[147.97,56.65675844]],[[148.12,23.776884],[148.13,15.7328],[148.14,13.2465],[148.18,3.53422951],[148.27,12.017]]]
["bitfinex","SOLUSD",1728864219780,[[148.07,11.05221729],[148.05,20.0],[148.03,13.62003698],[148.01,12.15545915],[147.97,56.65675844]],[[148.12,23.776884],[148.13,15.7328],[148.14,13.2465],[148.17,3.53422951],[148.2,7.06845902]]]
["bitfinex","SOLUSD",1728864221204,[[148.03,7.06573698],[148.01,7.22608659],[148.0,6.5298],[147.97,56.65675844],[147.93,6.777]],[[148.11,6.7518],[148.12,23.776884],[148.13,15.7328],[148.14,6.4962],[148.16,3.53422951]]]
["bitfinex","SOLUSD",1728864221414,[[148.03,7.06573698],[148.0,6.5298],[147.97,56.65675844],[147.93,6.777],[147.91,14.92193981]],[[148.1,23.776884],[148.13,15.7328],[148.14,6.4962],[148.16,3.53422951],[148.18,40.81125902]]]
["bitfinex","SOLUSD",1728864221584,[[148.03,18.11795427],[148.0,6.5298],[147.97,63.88284503],[147.94,15.7718],[147.93,6.777]],[[148.1,30.529084],[148.13,15.7328],[148.14,6.4962],[148.15,20.40972951],[148.18,40.81125902]]]
["bitfinex","SOLUSD",1728864221901,[[148.03,11.05221729],[148.01,7.06424311],[148.0,6.5298],[147.97,63.88284503],[147.94,15.7718]],[[148.1,23.776884],[148.11,6.7517],[148.13,15.7328],[148.14,6.4962],[148.15,20.40972951]]]
["bitfinex","SOLUSD",1728864222411,[[148.06,11.05221729],[148.04,20.0],[148.01,7.06424311],[148.0,6.5298],[147.99,4.77509686]],[[148.1,23.776884],[148.13,22.4837],[148.14,6.4962],[148.15,3.53422951],[148.18,57.68265902]]]
["bitfinex","SOLUSD",1728864222586,[[148.06,11.05221729],[148.04,20.0],[148.01,7.06424311],[148.0,6.5298],[147.99,4.77509686]],[[148.1,23.776884],[148.13,22.4837],[148.14,6.4962],[148.18,57.68265902]]]
["bitfinex","SOLUSD",1728864222587,[[148.06,11.05221729],[148.04,20.0],[148.01,7.06424311],[148.0,6.5298],[147.99,4.77509686]],[[148.1,23.776884],[148.13,22.4837],[148.14,6.4962],[148.16,3.53422951],[148.18,57.68265902]]]
["bitfinex","SOLUSD",1728864223205,[[148.04,20.0],[148.01,7.06424311],[148.0,6.5298],[147.99,4.77509686],[147.92,6.777]],[[148.1,23.776884],[148.12,6.7513],[148.13,15.7328],[148.14,6.4962],[148.15,3.53422951]]]
["bitfinex","SOLUSD",1728864223392,[[148.05,11.05221729],[148.03,20.0],[148.01,7.06424311],[148.0,6.5298],[147.99,4.77509686]],[[148.11,23.776884],[148.12,6.7513],[148.13,15.7328],[148.14,6.4962],[148.15,3.53422951]]]
["bitfinex","SOLUSD",1728864223694,[[148.05,11.05221729],[148.03,20.0],[148.01,7.06424311],[148.0,6.5298],[147.99,4.77509686]],[[148.11,6.7517],[148.12,23.776884],[148.13,15.7328],[148.14,6.4962],[148.15,3.53422951]]]
["bitfinex","SOLUSD",1728864224108,[[148.05,11.05221729],[148.03,20.0],[148.01,7.06424311],[148.0,6.5298],[147.99,4.77509686]],[[148.1,23.776884],[148.11,6.7517],[148.12,23.776884],[148.13,15.7328],[148.14,6.4962]]]
["bitfinex","SOLUSD",1728864224405,[[148.05,11.05221729],[148.03,20.0],[148.01,7.06424311],[148.0,6.5298],[147.99,4.77509686]],[[148.1,23.776884],[148.11,6.7517],[148.13,15.7328],[148.14,10.03042951],[148.23,7.6192777]]]
["bitfinex","SOLUSD",1728864224608,[[148.05,11.05221729],[148.03,20.0],[148.01,7.06424311],[148.0,6.5298],[147.99,4.77509686]],[[148.1,23.776884],[148.11,6.7517],[148.13,15.7328],[148.14,10.03042951],[148.19,14.13691804]]]
["bitfinex","SOLUSD",1728864225711,[[148.05,11.05221729],[148.03,20.0],[148.01,7.06424311],[148.0,6.5298],[147.99,4.77509686]],[[148.1,23.776884],[148.11,6.7517],[148.13,15.7328],[148.14,10.03042951],[148.16,23.94265902]]]
["bitfinex","SOLUSD",1728864226507,[[148.05,11.05221729],[148.03,20.0],[148.01,7.06424311],[148.0,6.5298],[147.99,4.77509686]],[[148.1,23.776884],[148.11,6.7517],[148.13,19.26702951],[148.14,6.4962],[148.16,23.94265902]]]
["bitfinex","SOLUSD",1728864227112,[[148.04,11.05221729],[148.03,20.0],[148.01,7.06424311],[148.0,6.5298],[147.99,4.77509686]],[[148.1,23.776884],[148.13,19.26702951],[148.14,6.4962],[148.16,23.94265902],[148.25,297.65663092]]]
["bitfinex","SOLUSD",1728864227284,[[148.04,11.05221729],[148.03,20.0],[148.01,7.06424311],[148.0,6.5298],[147.99,4.77509686]],[[148.1,30.529084],[148.13,19.26702951],[148.14,6.4962],[148.15,7.06845902],[148.16,16.8742]]]
["bitfinex","SOLUSD",1728864228202,[[148.03,11.05221729],[148.02,20.0],[148.01,7.06424311],[148.0,6.5298],[147.99,4.77509686]],[[148.1,30.529084],[148.13,19.26702951],[148.14,6.4962],[148.15,7.06845902],[148.16,16.8742]]]
["bitfinex","SOLUSD",1728864228392,[[148.02,31.05221729],[148.01,7.06424311],[148.0,6.5298],[147.9,1.17293617],[147.86,257.3]],[[148.09,6.7527],[148.1,23.776884],[148.12,3.53422951],[148.13,15.7328],[148.14,23.3727]]]
["bitfinex","SOLUSD",1728864228703,[[148.02,31.05221729],[148.0,6.5298],[147.9,7.94993617],[147.87,24.92810424],[147.86,257.3]],[[148.08,23.776884],[148.09,6.7527],[148.12,3.53422951],[148.13,15.7328],[148.14,30.44115902]]]
["bitfinex","SOLUSD",1728864228898,[[148.02,31.05221729],[148.0,13.59819386],[147.92,26.777],[147.9,1.17293617],[147.87,24.92810424]],[[148.08,23.776884],[148.09,6.7527],[148.12,3.53422951],[148.13,15.7328],[148.14,30.44115902]]]
["bitfinex","SOLUSD",1728864229526,[[148.02,31.05221729],[148.0,13.59819386],[147.92,6.777],[147.9,1.17293617],[147.87,24.92810424]],[[148.08,23.776884],[148.09,6.7527],[148.12,3.53422951],[148.13,15.7328],[148.14,30.44115902]]]
["bitfinex","SOLUSD",1728864229722,[[148.02,31.05221729],[148.0,13.59819386],[147.92,6.777],[147.9,24.94982017],[147.87,24.92810424]],[[148.08,23.776884],[148.09,6.7527],[148.12,3.53422951],[148.13,15.7328],[148.14,30.44115902]]]
["bitfinex","SOLUSD",1728864229909,[[148.02,31.05221729],[148.0,13.59819386],[147.91,6.777],[147.9,24.94982017],[147.87,24.92810424]],[[148.08,23.776884],[148.09,6.7527],[148.12,3.53422951],[148.13,15.7328],[148.14,30.44115902]]]
["bitfinex","SOLUSD",1728864230108,[[148.03,1.35084518],[148.02,31.05221729],[148.0,13.59819386],[147.91,6.777],[147.9,24.94982017]],[[148.08,23.776884],[148.09,6.7527],[148.12,3.53422951],[148.13,15.7328],[148.14,30.44115902]]]
["bitfinex","SOLUSD",1728864230437,[[148.03,12.40306247],[148.02,20.0],[148.0,13.59819386],[147.97,12.12147382],[147.96,9.53037759]],[[148.08,23.776884],[148.09,6.7527],[148.11,3.53422951],[148.13,15.7328],[148.14,30.44115902]]]
["bitfinex","SOLUSD",1728864231003,[[148.04,12.40306241],[148.01,20.0],[148.0,13.59819386],[147.97,12.12147382],[147.96,9.53037759]],[[148.08,23.776884],[148.11,10.28622951],[148.13,15.7328],[148.14,30.44115902],[148.18,33.7428]]]
["bitfinex","SOLUSD",1728864231223,[[148.04,12.40306241],[148.01,20.0],[148.0,13.59819386],[147.97,12.12147382],[147.96,9.53037759]],[[148.08,23.776884],[148.11,6.752],[148.12,3.53422951],[148.13,15.7328],[148.14,30.44115902]]]
["bitfinex","SOLUSD",1728864231521,[[148.04,12.40306241],[148.0,7.06839386],[147.97,12.12147382],[147.96,9.53037759],[147.95,6.0137]],[[148.07,15.064],[148.08,30.057184],[148.11,3.53422951],[148.14,23.94495902],[148.16,14.13691804]]]
["bitfinex","SOLUSD",1728864231710,[[148.02,11.05221729],[148.0,7.06839386],[147.97,7.22608659],[147.95,6.0137],[147.91,56.68357186]],[[148.06,23.776884],[148.07,15.064],[148.08,13.0334],[148.11,3.53422951],[148.14,23.94495902]]]
["bitfinex","SOLUSD",1728864231912,[[148.02,11.05221729],[148.0,7.06839386],[147.97,7.22608659],[147.95,6.0137],[147.91,63.46057186]],[[148.06,23.776884],[148.07,15.064],[148.08,6.2803],[148.1,4.70745431],[148.13,7.06845902]]]
["bitfinex","SOLUSD",1728864232104,[[148.02,11.05221729],[148.0,7.06839386],[147.97,7.22608659],[147.95,6.0137],[147.91,63.46057186]],[[148.06,23.776884],[148.07,15.064],[148.08,6.2803],[148.09,6.7527],[148.1,4.70745431]]]
["bitfinex","SOLUSD",1728864232419,[[148.02,11.05221729],[148.0,7.06839386],[147.97,7.22608659],[147.95,10.83855147],[147.92,15.6521]],[[148.06,23.776884],[148.07,15.064],[148.08,6.2803],[148.09,6.7527],[148.1,4.70745431]]]
["bitfinex","SOLUSD",1728864233504,[[148.0,7.06839386],[147.99,11.05221729],[147.97,7.22608659],[147.95,6.0137],[147.91,56.68357186]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.12,16.8788]]]
["bitfinex","SOLUSD",1728864233823,[[148.0,31.05221729],[147.97,7.22608659],[147.95,6.0137],[147.94,4.72666996],[147.91,72.33567186]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.12,23.94725902]]]
["bitfinex","SOLUSD",1728864234024,[[148.0,31.05221729],[147.98,22.7215177],[147.97,7.22608659],[147.95,6.0137],[147.94,4.72666996]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.12,23.94725902]]]
["bitfinex","SOLUSD",1728864234210,[[148.0,31.05221729],[147.98,22.7215177],[147.97,7.22608659],[147.95,6.0137],[147.94,4.72666996]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.12,16.8788]]]
["bitfinex","SOLUSD",1728864234513,[[148.0,31.05221729],[147.98,22.7215177],[147.97,7.22608659],[147.95,6.0137],[138.05,24.76527801]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.12,16.8788]]]
["bitfinex","SOLUSD",1728864234810,[[148.0,31.05221729],[147.98,22.7215177],[147.97,7.22608659],[147.95,6.0137],[147.89,6.777]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.12,16.8788]]]
["bitfinex","SOLUSD",1728864235847,[[148.0,31.05221729],[147.98,22.7215177],[147.97,7.22608659],[147.95,6.0137],[147.93,4.85724993]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.12,16.8788]]]
["bitfinex","SOLUSD",1728864236201,[[148.01,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659],[147.95,6.0137]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.12,16.8788]]]
["bitfinex","SOLUSD",1728864238336,[[148.01,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659],[147.95,6.0137]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,1.1732248],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864239437,[[148.03,11.05221729],[148.02,1.35098311],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,1.1732248],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864239438,[[148.03,11.05221729],[148.02,1.35098311],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659]],[[148.06,23.776884],[148.07,15.064],[148.08,6.2803],[148.1,7.9254248],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864239728,[[148.02,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659],[147.92,5.07677686]],[[148.06,23.776884],[148.07,15.064],[148.08,6.2803],[148.09,6.7527],[148.1,1.1732248]]]
["bitfinex","SOLUSD",1728864240121,[[148.03,1.35089177],[148.02,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659]],[[148.06,23.776884],[148.07,15.064],[148.08,6.2803],[148.1,1.1732248],[148.15,16.875]]]
["bitfinex","SOLUSD",1728864240320,[[148.02,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659],[147.9,7.94993617]],[[148.06,23.776884],[148.07,15.064],[148.08,6.2803],[148.1,1.1732248],[148.15,16.875]]]
["bitfinex","SOLUSD",1728864240534,[[148.02,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659],[147.9,7.94993617]],[[148.06,23.776884],[148.07,15.064],[148.08,6.2803],[148.09,6.7527],[148.1,1.1732248]]]
["bitfinex","SOLUSD",1728864241152,[[148.01,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659],[147.95,6.0137]],[[148.06,23.776884],[148.07,15.064],[148.08,13.0334],[148.1,1.1732248],[148.13,23.94605902]]]
["bitfinex","SOLUSD",1728864241942,[[148.01,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659],[147.95,6.0137]],[[148.06,23.776884],[148.07,15.064],[148.08,13.0334],[148.1,4.70745431],[148.13,23.94605902]]]
["bitfinex","SOLUSD",1728864242141,[[148.01,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659],[147.95,6.0137]],[[148.06,23.776884],[148.07,15.064],[148.08,13.0334],[148.1,1.1732248],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864242436,[[148.01,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659],[147.95,6.0137]],[[148.06,23.776884],[148.07,15.064],[148.08,13.0334],[148.1,4.70745431],[148.15,14.13691804]]]
["bitfinex","SOLUSD",1728864243042,[[148.01,20.0],[148.0,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.12,7.06845902]]]
["bitfinex","SOLUSD",1728864243210,[[148.01,20.0],[148.0,11.05221729],[147.98,22.7215177],[147.97,7.22608659],[147.68,14.03601449]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.09,3.53422951],[148.1,1.1732248]]]
["bitfinex","SOLUSD",1728864243545,[[148.01,20.0],[148.0,12.40326381],[147.98,22.7215177],[147.97,7.22608659],[147.88,23.89469199]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.09,3.53422951],[148.1,1.1732248]]]
["bitfinex","SOLUSD",1728864243835,[[148.01,20.0],[148.0,12.40326381],[147.98,22.7215177],[147.97,7.22608659],[147.89,5.07727799]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.09,3.53422951],[148.1,1.1732248]]]
["bitfinex","SOLUSD",1728864244040,[[148.01,20.0],[148.0,11.05221729],[147.98,22.7215177],[147.97,7.22608659],[147.91,106.32130199]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.09,3.53422951],[148.1,1.1732248]]]
["bitfinex","SOLUSD",1728864244650,[[148.01,20.0],[147.98,22.7215177],[147.97,7.22608659],[147.91,106.32130199]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.09,3.53422951],[148.1,1.1732248]]]
["bitfinex","SOLUSD",1728864244651,[[148.01,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659],[147.91,106.32130199]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.09,3.53422951],[148.1,1.1732248]]]
["bitfinex","SOLUSD",1728864245234,[[148.01,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659],[147.93,6.20829769]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.09,3.53422951],[148.1,1.1732248]]]
["bitfinex","SOLUSD",1728864245431,[[148.01,11.05221729],[148.0,1.35104776],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.09,3.53422951],[148.1,1.1732248]]]
["bitfinex","SOLUSD",1728864246137,[[148.01,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659],[138.2,24.16441783]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.18,312.7528]]]
["bitfinex","SOLUSD",1728864246528,[[148.01,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659],[147.69,7.01800724]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.18,312.7528]]]
["bitfinex","SOLUSD",1728864247222,[[148.01,11.05221729],[148.0,1.35104819],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.18,312.7528]]]
["bitfinex","SOLUSD",1728864247637,[[148.01,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659],[138.2,24.16441783]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.18,312.7528]]]
["bitfinex","SOLUSD",1728864247844,[[148.01,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659],[147.58,28.07202898]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.18,312.7528]]]
["bitfinex","SOLUSD",1728864248545,[[148.01,11.05221729],[148.0,1.35104861],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.18,292.4428]]]
["bitfinex","SOLUSD",1728864248846,[[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659],[147.83,338.34061365],[147.81,33.7639873]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.18,292.4428]]]
["bitfinex","SOLUSD",1728864249143,[[148.01,20.0],[148.0,11.05221729],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.18,312.7528]]]
["bitfinex","SOLUSD",1728864249441,[[148.01,20.0],[148.0,11.05221729],[147.98,22.7215177],[147.97,7.22608659],[146.97,50.0]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.18,312.7528]]]
["bitfinex","SOLUSD",1728864249645,[[148.01,20.0],[148.0,11.05221729],[147.98,22.7215177],[147.97,7.22608659],[146.97,50.0]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.13,23.94605902]]]
["bitfinex","SOLUSD",1728864250134,[[148.01,21.35104826],[148.0,11.05221729],[147.98,22.7215177],[147.97,7.22608659],[146.97,50.0]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.1,4.70745431],[148.13,23.94605902]]]
["bitfinex","SOLUSD",1728864250339,[[148.02,11.05221729],[148.01,1.35104826],[147.99,20.0],[147.98,22.7215177],[147.97,7.22608659]],[[148.06,23.776884],[148.07,15.064],[148.08,13.0334],[148.1,1.1732248],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864250524,[[148.02,11.05221729],[148.01,1.35104826],[147.99,20.0],[147.98,15.6521],[147.97,7.22608659]],[[148.06,23.776884],[148.07,15.064],[148.08,13.0334],[148.1,1.1732248],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864250842,[[148.02,11.05221729],[148.01,1.35104826],[147.99,20.0],[147.98,22.72135897],[147.97,7.22608659]],[[148.06,23.776884],[148.07,15.064],[148.08,13.0334],[148.1,1.1732248],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864251038,[[148.02,11.05221729],[148.0,1.35098329],[147.99,20.0],[147.98,22.72135897],[147.97,7.22608659]],[[148.06,23.776884],[148.07,15.064],[148.08,13.0334],[148.1,1.1732248],[148.11,3.53422951]]]
["bitfinex","SOLUSD",1728864253043,[[148.01,20.0],[148.0,11.05221729],[147.99,20.0],[147.98,22.72135897],[147.97,7.22608659]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.11,3.53422951],[167.4,9.804233]]]
["bitfinex","SOLUSD",1728864253219,[[148.01,20.0],[148.0,11.05221729],[147.98,22.72135897],[147.97,7.22608659],[147.83,372.00565192]],[[148.06,23.776884],[148.07,21.8176],[148.08,6.2803],[148.11,3.53422951],[148.13,23.94605902]]]
["bitfinex","SOLUSD",1728864253518,[[148.01,20.0],[148.0,11.05221729],[147.98,22.72135897],[147.97,7.22608659],[147.83,372.00565192]],[[148.06,23.776884],[148.07,21.8176],[148.08,7.45346854],[148.11,3.53422951],[148.13,23.94605902]]]
["bitfinex","SOLUSD",1728864253718,[[148.01,20.0],[148.0,11.05221729],[147.98,22.72135897],[147.97,7.22608659],[147.89,5.07722802]],[[148.06,23.776884],[148.07,21.8176],[148.08,7.45346854],[148.11,3.53422951],[148.13,23.94605902]]]
["bitfinex","SOLUSD",1728864254840,[[148.01,21.35104886],[148.0,11.05221729],[147.98,22.72135897],[147.97,7.22608659],[147.89,5.07722802]],[[148.06,23.776884],[148.07,21.8176],[148.08,7.45346854],[148.11,3.53422951],[148.13,23.94605902]]]
["bitfinex","SOLUSD",1728864256146,[[148.01,20.0],[148.0,11.05221729],[147.98,22.72135897],[147.97,7.22608659],[147.89,5.07722802]],[[148.06,23.776884],[148.07,21.8176],[148.08,7.45346854],[148.11,3.53422951],[148.13,23.94605902]]]
["bitfinex","SOLUSD",1728864256351,[[148.01,21.35104897],[148.0,11.05221729],[147.98,22.72135897],[147.97,7.22608659],[147.89,5.07722802]],[[148.06,23.776884],[148.07,21.8176],[148.08,7.45346854],[148.11,3.53422951],[148.13,23.94605902]]]
["bitfinex","SOLUSD",1728864257248,[[148.01,21.35104897],[148.0,11.05221729],[147.98,22.72135897],[147.97,7.22608659],[147.95,15.54407759]],[[148.06,23.776884],[148.07,15.064],[148.08,14.20656854],[148.11,3.53422951],[148.13,23.94605902]]]
["bitfinex","SOLUSD",1728864257429,[[148.01,20.0],[148.0,11.05221729],[147.98,22.72135897],[147.97,7.22608659],[147.95,15.54407759]],[[148.06,23.776884],[148.07,15.064],[148.08,14.20656854],[148.11,3.53422951],[148.13,23.94605902]]]
["bitfinex","SOLUSD",1728864258426,[[148.01,20.0],[148.0,11.05221729],[147.98,22.72135897],[147.97,7.22608659],[147.95,6.0137]],[[148.06,23.776884],[148.07,21.8177],[148.08,7.45346854],[148.11,3.53422951],[148.13,23.94605902]]]
["bitfinex","SOLUSD",1728864258624,[[147.98,18.12147626],[147.97,7.22608659],[147.95,6.0137],[147.94,15.7718],[147.89,5.07726243]],[[148.06,23.776884],[148.07,15.064],[148.08,7.45346854],[148.09,16.8822],[148.1,3.53422951]]]
["bitfinex","SOLUSD",1728864258841,[[147.99,20.0],[147.98,18.12147626],[147.97,7.22608659],[147.95,6.0137],[147.94,15.7718]],[[148.04,23.776884],[148.05,6.7546],[148.06,23.776884],[148.07,15.064],[148.08,7.45346854]]]
["bitfinex","SOLUSD",1728864259046,[[147.99,20.0],[147.98,18.12147626],[147.97,7.22608659],[147.95,6.0137],[147.94,15.7718]],[[148.04,23.776884],[148.05,6.7546],[148.07,15.064],[148.08,7.45346854],[148.17,6.777]]]
["bitfinex","SOLUSD",1728864259248,[[147.98,7.06925897],[147.97,7.22608659],[147.95,6.0137],[147.94,15.7718],[147.89,5.07750502]],[[148.04,23.776884],[148.05,6.7546],[148.07,15.064],[148.08,7.45346854],[148.17,27.087]]]
["bitfinex","SOLUSD",1728864259427,[[147.98,7.06925897],[147.94,15.7718],[147.91,6.2062],[147.9,6.777],[147.88,1.17317499]],[[148.03,6.7554],[148.04,23.776884],[148.07,15.064],[148.08,7.45346854],[148.09,20.41642951]]]
["bitfinex","SOLUSD",1728864259747,[[147.95,11.05221729],[147.94,22.84288573],[147.92,7.22608659],[147.91,6.2062],[147.89,7.226087]],[[148.02,23.776884],[148.03,6.7554],[148.07,15.064],[148.08,7.45346854],[148.09,20.41642951]]]
["bitfinex","SOLUSD",1728864259950,[[147.95,11.05221729],[147.94,22.84288573],[147.92,7.22608659],[147.91,6.2062],[147.89,16.75646459]],[[148.02,23.776884],[148.03,6.7554],[148.07,15.064],[148.08,7.45346854],[148.09,20.41642951]]]
["bitfinex","SOLUSD",1728864260323,[[147.96,11.05221729],[147.94,22.84288573],[147.92,7.22608659],[147.91,6.2062],[147.89,16.75646459]],[[148.02,23.776884],[148.04,6.755],[148.07,15.064],[148.08,10.98769805],[148.09,16.8822]]]
["bitfinex","SOLUSD",1728864260523,[[147.97,11.05221729],[147.94,22.84288573],[147.92,7.22608659],[147.91,10.98082927],[147.89,16.75646459]],[[148.03,23.776884],[148.04,6.755],[148.07,15.064],[148.08,7.45346854],[148.09,20.41642951]]]
["bitfinex","SOLUSD",1728864261524,[[147.97,11.05221729],[147.94,22.84288573],[147.92,7.22608659],[147.91,10.98082927],[147.89,23.53346459]],[[148.03,30.532484],[148.07,15.064],[148.08,10.98769805],[148.09,16.8822],[148.24,66.07644598]]]
["bitfinex","SOLUSD",1728864261746,[[147.94,7.07108573],[147.92,7.22608659],[147.91,6.2062],[147.9,15.7497],[147.89,6.777]],[[148.01,30.533184],[148.02,22.7368],[148.07,20.41922951],[148.08,1.17316854],[148.1,40.82965902]]]
["bitfinex","SOLUSD",1728864261952,[[147.94,11.05221729],[147.92,7.22608659],[147.91,6.2062],[147.9,15.7497],[147.89,6.777]],[[148.01,30.533184],[148.02,22.7368],[148.07,20.41922951],[148.08,1.17316854],[148.09,7.06845902]]]
["bitfinex","SOLUSD",1728864262151,[[147.94,11.05221729],[147.93,7.04865773],[147.92,7.22608659],[147.91,6.2062],[147.9,15.7497]],[[148.01,30.533184],[148.02,22.7368],[148.07,20.41922951],[148.08,1.17316854],[148.09,7.06845902]]]
["bitfinex","SOLUSD",1728864262559,[[147.94,11.05221729],[147.93,7.04865773],[147.92,7.22608659],[147.91,6.2062],[147.9,15.7497]],[[148.01,30.533184],[148.02,22.7368],[148.06,3.53422951],[148.07,16.885],[148.08,1.17316854]]]
["bitfinex","SOLUSD",1728864262729,[[147.93,7.04865773],[147.92,7.22608659],[147.91,6.2062],[147.9,15.7497],[147.87,6.777]],[[147.99,23.776884],[148.0,6.7568],[148.01,23.776884],[148.02,22.7368],[148.05,16.8869]]]
["bitfinex","SOLUSD",1728864262931,[[147.93,7.04865773],[147.91,11.05221729],[147.9,15.7497],[147.88,7.22608659],[147.87,6.1564]],[[147.98,23.776884],[148.01,23.776884],[148.02,22.7368],[148.05,20.42112951],[148.06,33.7709]]]
["bitfinex","SOLUSD",1728864263133,[[147.91,11.05221729],[147.9,15.7497],[147.88,7.22608659],[147.87,6.1564],[147.86,262.07464]],[[148.01,23.776884],[148.02,22.7368],[148.05,20.42112951],[148.06,33.7709],[148.07,7.06845902]]]
["bitfinex","SOLUSD",1728864263323,[[147.91,11.05221729],[147.89,7.04893541],[147.88,7.22608659],[147.87,6.1564],[147.86,272.4009]],[[148.01,23.776884],[148.02,22.7368],[148.05,20.42112951],[148.06,33.7709],[148.07,7.06845902]]]
["bitfinex","SOLUSD",1728864263534,[[147.91,11.05221729],[147.89,7.04893541],[147.88,7.22608659],[147.87,6.1564],[147.86,272.4009]],[[148.01,23.776884],[148.02,22.7368],[148.05,20.42112951],[148.06,33.7709],[148.08,8.24162756]]]
["bitfinex","SOLUSD",1728864263941,[[147.9,11.05221729],[147.89,7.04893541],[147.88,7.22608659],[147.87,6.1564],[147.86,15.1009]],[[147.96,23.776884],[147.97,23.1969],[148.01,23.776884],[148.02,6.488],[148.03,16.8893]]]
["bitfinex","SOLUSD",1728864264156,[[147.9,11.05221729],[147.89,7.04893541],[147.88,7.22608659],[147.87,6.1564],[147.86,15.1009]],[[147.96,23.776884],[147.97,23.1969],[148.02,6.488],[148.03,16.8893],[148.04,3.53422951]]]
["bitfinex","SOLUSD",1728864264356,[[147.9,11.05221729],[147.88,7.22608659],[147.87,6.1564],[147.86,15.1009],[147.79,107.58660444]],[[147.96,23.776884],[147.97,23.1969],[148.02,6.488],[148.03,16.8893],[148.04,3.53422951]]]
["bitfinex","SOLUSD",1728864264650,[[147.88,11.05221729],[147.87,7.04086359],[147.86,15.1009],[147.84,7.22608659],[147.83,6.1564]],[[147.96,23.776884],[147.97,29.3879],[148.03,20.42352951],[148.06,40.83935902],[148.08,26.32523364]]]
["bitfinex","SOLUSD",1728864264860,[[147.88,11.05221729],[147.87,7.04086359],[147.86,15.1009],[147.84,7.22608659],[147.83,6.1564]],[[147.96,23.776884],[147.97,22.6298],[148.03,20.42352951],[148.06,40.83935902],[148.08,40.46215168]]]
["bitfinex","SOLUSD",1728864265156,[[147.89,11.05221729],[147.87,7.04086359],[147.86,15.1009],[147.84,7.22608659],[147.83,6.1564]],[[147.96,30.535484],[147.97,22.6298],[148.03,20.42352951],[148.06,40.83935902],[148.08,40.46215168]]]
["bitfinex","SOLUSD",1728864265324,[[147.89,11.05221729],[147.87,7.04086359],[147.86,15.1009],[147.84,7.22608659],[147.83,6.1564]],[[147.96,30.535484],[147.97,22.6298],[148.03,20.42352951],[148.05,7.06845902],[148.06,33.7709]]]
["bitfinex","SOLUSD",1728864265528,[[147.89,11.05221729],[147.87,7.04086359],[147.86,15.1009],[147.84,7.22608659],[147.83,6.1564]],[[147.96,23.776884],[147.97,29.3879],[148.03,20.42352951],[148.06,40.83935902],[148.15,400.6987729]]]
["bitfinex","SOLUSD",1728864265950,[[147.89,11.05221729],[147.87,7.04086359],[147.86,15.1009],[147.84,7.22608659],[147.83,6.1564]],[[147.96,23.776884],[147.97,29.3879],[148.03,20.42352951],[148.06,40.83935902],[148.14,98.36157845]]]
["bitfinex","SOLUSD",1728864267735,[[147.89,11.05221729],[147.87,7.04086359],[147.86,15.1009],[147.84,7.22608659],[147.83,11.00859941]],[[147.96,23.776884],[147.97,29.3879],[148.03,16.8893],[148.04,3.53422951],[148.06,40.83935902]]]
["bitfinex","SOLUSD",1728864267938,[[147.91,11.05221729],[147.9,1.35206582],[147.87,7.04086359],[147.86,15.1009],[147.84,7.22608659]],[[147.96,23.776884],[147.97,22.6298],[148.03,16.8893],[148.04,3.53422951],[148.06,40.83935902]]]
["bitfinex","SOLUSD",1728864268242,[[147.92,12.40414451],[147.87,7.04086359],[147.86,15.1009],[147.84,7.22608659],[147.81,21.8779]],[[147.96,23.776884],[147.97,22.6298],[148.03,16.8893],[148.04,3.53422951],[148.06,33.7709]]]
["bitfinex","SOLUSD",1728864268443,[[147.9,11.05221729],[147.88,20.0],[147.87,7.04086359],[147.86,15.1009],[147.84,7.22608659]],[[147.96,23.776884],[147.97,22.6298],[148.03,16.8893],[148.04,3.53422951],[148.06,33.7709]]]
["bitfinex","SOLUSD",1728864268659,[[147.9,11.05221729],[147.88,20.0],[147.87,7.04086359],[147.86,15.1009],[147.84,7.22608659]],[[147.96,23.776884],[147.97,22.6298],[147.98,6.758],[148.03,16.8893],[148.04,3.53422951]]]
["bitfinex","SOLUSD",1728864268838,[[147.89,11.05221729],[147.88,20.0],[147.87,7.04086359],[147.86,15.1009],[147.84,7.22608659]],[[147.96,23.776884],[147.97,29.3881],[148.03,16.8893],[148.04,3.53422951],[148.07,27.37845902]]]
["bitfinex","SOLUSD",1728864269037,[[147.89,11.05221729],[147.88,20.0],[147.87,7.04086359],[147.86,15.1009],[147.84,7.22608659]],[[147.96,23.776884],[147.97,29.3881],[148.03,16.8893],[148.04,3.53422951],[148.06,40.83935902]]]
["bitfinex","SOLUSD",1728864269556,[[147.9,1.35208208],[147.89,11.05221729],[147.88,20.0],[147.87,7.04086359],[147.86,15.1009]],[[147.96,23.776884],[147.97,29.3881],[148.03,16.8893],[148.04,3.53422951],[148.06,40.83935902]]]
["bitfinex","SOLUSD",1728864269756,[[147.9,1.35208208],[147.89,11.05221729],[147.88,20.0],[147.87,7.04086359],[147.86,15.1009]],[[147.96,23.776884],[147.97,29.3881],[148.03,16.8893],[148.04,3.53422951],[148.06,33.7709]]]
["bitfinex","SOLUSD",1728864270146,[[147.89,11.05221729],[147.88,20.0],[147.87,7.04086359],[147.86,15.1009],[147.79,111.49480302]],[[147.96,23.776884],[147.97,29.3881],[148.03,16.8893],[148.04,3.53422951],[148.06,33.7709]]]
["bitfinex","SOLUSD",1728864270354,[[147.89,11.05221729],[147.88,20.0],[147.87,7.04086359],[147.86,15.1009],[147.79,106.41482503]],[[147.96,23.776884],[147.97,29.3881],[148.03,16.8893],[148.04,3.53422951],[148.06,33.7709]]]
["bitfinex","SOLUSD",1728864270661,[[147.88,31.05221729],[147.87,7.04086359],[147.86,15.1009],[147.79,106.41482503],[147.71,372.67149008]],[[147.96,30.535384],[147.97,22.6298],[148.03,16.8893],[148.04,3.53422951],[148.06,33.7709]]]
["bitfinex","SOLUSD",1728864271137,[[147.88,31.05221729],[147.87,7.04086359],[147.86,15.1009],[147.79,106.41482503],[147.71,372.67149008]],[[147.96,30.535384],[147.97,22.6298],[148.03,16.8893],[148.04,3.53422951],[148.06,40.83935902]]]
["bitfinex","SOLUSD",1728864271536,[[147.88,31.05221729],[147.87,7.04086359],[147.86,15.1009],[147.83,6.1564],[147.79,106.41482503]],[[147.96,30.535384],[147.97,22.6298],[148.01,16.8915],[148.04,3.53422951],[148.06,33.7709]]]
["bitfinex","SOLUSD",1728864272353,[[147.88,31.05221729],[147.87,7.04086359],[147.86,15.1009],[147.83,6.1564],[147.82,4.926515]],[[147.97,22.6298],[147.98,6.7579],[148.01,16.8915],[148.04,3.53422951],[148.06,33.7709]]]
["bitfinex","SOLUSD",1728864272558,[[147.89,11.05221729],[147.88,20.0],[147.87,7.04086359],[147.86,15.1009],[147.83,15.68677759]],[[147.97,22.6298],[147.98,6.7579],[148.01,16.8915],[148.05,3.53422951],[148.06,33.7709]]]
["bitfinex","SOLUSD",1728864273253,[[147.9,1.35200847],[147.89,11.05221729],[147.88,20.0],[147.87,7.04086359],[147.86,15.1009]],[[147.97,22.6298],[147.99,6.7573],[148.01,16.8915],[148.05,3.53422951],[148.06,33.7709]]]
["bitfinex","SOLUSD",1728864273652,[[147.9,1.35200847],[147.88,20.0],[147.87,7.04086359],[147.86,15.1009],[147.7,33.87296283]],[[147.96,23.776884],[147.97,22.6298],[147.98,6.7577],[147.99,1.17198971],[148.01,16.8915]]]
["bitfinex","SOLUSD",1728864273848,[[147.9,12.40422576],[147.88,20.0],[147.87,7.04086359],[147.86,15.1009],[147.79,111.49469366]],[[147.96,23.776884],[147.97,22.6298],[147.98,6.7577],[147.99,1.17198971],[148.01,16.8915]]]
["bitfinex","SOLUSD",1728864274043,[[147.9,12.40422576],[147.88,20.0],[147.87,7.04086359],[147.86,15.1009],[147.79,106.41482503]],[[147.96,23.776884],[147.97,22.6298],[147.98,6.7577],[147.99,1.17198971],[148.01,16.8915]]]
["bitfinex","SOLUSD",1728864274230,[[147.91,1.35197894],[147.9,11.05221729],[147.88,20.0],[147.87,7.04086359],[147.86,15.1009]],[[147.96,23.776884],[147.97,22.6298],[147.98,6.7577],[147.99,1.17198971],[148.01,16.8915]]]
["bitfinex","SOLUSD",1728864274435,[[147.92,11.05221729],[147.91,1.35197894],[147.88,20.0],[147.87,7.04086359],[147.86,15.1009]],[[147.96,23.776884],[147.97,22.6298],[147.99,1.17198971]]]
["bitfinex","SOLUSD",1728864274436,[[147.92,11.05221729],[147.91,1.35197894],[147.88,20.0],[147.87,7.04086359],[147.86,15.1009]],[[147.96,23.776884],[147.97,22.6298],[147.99,7.92918971],[148.04,16.8875],[148.08,11.91052412]]]
["bitfinex","SOLUSD",1728864274740,[[147.92,11.05221729],[147.89,1.35187135],[147.88,20.0],[147.86,15.1009],[147.58,14.03601449]],[[147.96,23.776884],[147.97,16.4388],[147.99,7.92918971],[148.01,6.3863],[148.04,16.8875]]]
["bitfinex","SOLUSD",1728864274940,[[147.92,11.05221729],[147.89,1.35187135],[147.88,20.0],[147.87,7.04681969],[147.86,15.1009]],[[147.96,23.776884],[147.97,16.4388],[147.99,7.92918971],[148.01,6.3863],[148.04,16.8875]]]
["bitfinex","SOLUSD",1728864275854,[[147.92,11.05221729],[147.88,20.0],[147.87,7.04681969],[147.86,15.1009],[147.74,17.06738321]],[[147.96,23.776884],[147.97,16.4388],[147.99,7.92918971],[148.01,6.3863],[148.04,16.8875]]]
["bitfinex","SOLUSD",1728864277255,[[147.93,1.35189042],[147.92,11.05221729],[147.88,26.3535],[147.87,7.04681969],[147.86,15.1009]],[[147.96,23.776884],[147.97,16.4388],[147.99,1.17198971],[148.0,6.7569],[148.01,6.3863]]]
["bitfinex","SOLUSD",1728864277659,[[147.94,11.05221729],[147.93,1.35189042],[147.88,26.3535],[147.87,7.04681969],[147.86,15.1009]],[[148.01,21.5051],[148.07,20.41842951],[148.09,7.06845902],[148.1,292.4612],[148.12,48.12885219]]]
["bitfinex","SOLUSD",1728864277859,[[147.94,11.05221729],[147.88,26.3535],[147.87,7.04681969],[147.86,15.1009]],[[148.01,21.5051],[148.07,20.41842951],[148.09,7.06845902],[148.1,292.4612],[148.12,48.12885219]]]
["bitfinex","SOLUSD",1728864277860,[[147.94,11.05221729],[147.88,26.3535],[147.87,7.04681969],[147.86,15.1009],[147.78,37.07020288]],[[148.01,21.5051],[148.02,1.17140977],[148.07,16.8842],[148.08,3.53422951],[148.1,304.4348108]]]
["bitfinex","SOLUSD",1728864278062,[[147.94,11.05221729],[147.88,26.3535],[147.87,7.04681969],[147.86,15.1009],[147.83,9.53037759]],[[148.01,28.2615],[148.02,1.17140977],[148.07,16.8842],[148.08,3.53422951],[148.1,304.4348108]]]
["bitfinex","SOLUSD",1728864278241,[[147.94,11.05221729],[147.88,26.3535],[147.87,7.04681969],[147.86,15.1009],[147.83,16.30737759]],[[148.01,28.2615],[148.02,1.17140977],[148.07,20.41842951],[148.1,304.4348108],[148.11,6.777]]]
["bitfinex","SOLUSD",1728864278556,[[147.94,11.05221729],[147.88,26.3535],[147.87,7.04681969],[147.86,15.1009],[147.83,16.30737759]],[[148.0,6.7567],[148.01,21.5051],[148.02,1.17140977],[148.07,16.8842],[148.08,3.53422951]]]
["bitfinex","SOLUSD",1728864278749,[[147.92,11.05221729],[147.88,26.3535],[147.87,7.04681969],[147.86,15.1009],[147.83,16.30737759]],[[148.0,6.7567],[148.01,21.5051],[148.02,1.17140977],[148.05,16.8869],[148.08,3.53422951]]]
["bitfinex","SOLUSD",1728864279164,[[147.92,11.05221729],[147.88,26.3535],[147.87,7.04681969],[147.86,15.1009],[147.83,16.30737759]],[[148.0,6.7567],[148.01,21.5051],[148.02,1.17140977],[148.05,16.8869],[148.07,3.53422951]]]
["bitfinex","SOLUSD",1728864279546,[[147.92,11.05221729],[147.88,26.3535],[147.87,7.04681969],[147.86,15.1009],[147.83,16.30737759]],[[147.99,23.776884],[148.0,6.7567],[148.01,21.5051],[148.02,1.17140977],[148.05,16.8869]]]
["bitfinex","SOLUSD",1728864280138,[[147.91,11.05221729],[147.88,26.3535],[147.87,7.04681969],[147.86,15.1009],[147.83,9.53037759]],[[147.98,23.776884],[147.99,6.7572],[148.0,23.776884],[148.01,21.5051],[148.02,1.17140977]]]
["bitfinex","SOLUSD",1728864280346,[[147.88,26.3535],[147.87,7.04681969],[147.86,15.1009],[147.83,9.53037759],[147.77,1.17213787]],[[147.98,6.7577],[148.0,23.776884],[148.01,21.5051],[148.02,1.17140977],[148.03,16.8893]]]
["bitfinex","SOLUSD",1728864280667,[[147.91,31.05221729],[147.89,1.35189615],[147.88,6.3535],[147.87,7.04681969],[147.86,15.1009]],[[147.97,23.776884],[147.99,6.7572],[148.01,21.5051],[148.02,1.17140977],[148.03,16.8893]]]
["bitfinex","SOLUSD",1728864280961,[[147.92,1.35189282],[147.91,31.05221729],[147.88,6.3535],[147.87,7.04681969],[147.86,15.1009]],[[147.97,23.776884],[147.99,6.7572],[148.01,21.5051],[148.02,1.17140977],[148.03,16.8893]]]
["bitfinex","SOLUSD",1728864281161,[[147.92,1.35189282],[147.91,31.05221729],[147.88,6.3535],[147.87,7.04681969],[147.86,15.1009]],[[147.98,23.776884],[147.99,6.7572],[148.01,21.5051],[148.02,1.17140977],[148.03,16.8893]]]
["bitfinex","SOLUSD",1728864284767,[[147.91,31.05221729],[147.88,6.3535],[147.87,7.04681969],[147.86,15.1009],[138.3,0.0363]],[[147.98,23.776884],[147.99,6.7572],[148.01,21.5051],[148.02,1.17140977],[148.03,16.8893]]]
["bitfinex","SOLUSD",1728864284944,[[147.91,31.05221729],[147.88,6.3535],[147.86,15.1009],[138.3,0.0363],[138.26,23.96413111]],[[147.98,23.776884],[147.99,6.7572],[148.01,21.5051],[148.02,1.17140977],[148.03,16.8893]]]
["bitfinex","SOLUSD",1728864285145,[[147.91,31.05221729],[147.88,6.3535],[147.87,7.04350011],[147.86,15.1009],[147.77,2.0]],[[147.98,23.776884],[147.99,6.7572],[148.01,21.5051],[148.02,1.17140977],[148.03,16.8893]]]
["bitfinex","SOLUSD",1728864285547,[[147.91,31.05221729],[147.88,6.3535],[147.87,7.04350011],[147.86,15.1009],[147.78,21.17132667]],[[147.98,23.776884],[147.99,6.7572],[148.01,21.5051],[148.02,1.17140977],[148.03,16.8893]]]
["bitfinex","SOLUSD",1728864286449,[[147.87,7.04350011],[147.86,15.1009],[147.84,18.41844048],[147.78,21.17132667],[147.75,17.08066734]],[[147.96,16.6593],[147.98,23.776884],[148.01,6.3863],[148.02,1.17140977],[148.03,16.8893]]]
["bitfinex","SOLUSD",1728864286649,[[147.88,11.05221729],[147.87,7.04350011],[147.86,15.1009],[147.84,13.58488659],[147.78,21.17132667]],[[147.96,16.6593],[148.01,6.3863],[148.02,1.17140977],[148.03,16.8893]]]
["bitfinex","SOLUSD",1728864286650,[[147.88,11.05221729],[147.87,7.04350011],[147.86,15.1009],[147.84,13.58488659],[147.78,21.17132667]],[[147.95,23.776884],[147.96,23.4179],[148.01,23.2777],[148.02,1.17140977],[148.03,3.53422951]]]
["bitfinex","SOLUSD",1728864287166,[[147.88,11.05221729],[147.87,7.04350011],[147.86,15.1009],[147.84,13.58488659],[147.83,4.73612378]],[[147.95,23.776884],[147.96,23.4179],[148.01,23.2777],[148.02,1.17140977],[148.03,3.53422951]]]
["bitfinex","SOLUSD",1728864287465,[[147.88,11.05221729],[147.87,7.04350011],[147.86,15.1009],[147.84,13.58488659],[147.75,6.777]],[[147.95,30.535884],[147.96,22.9765],[148.01,16.8914],[148.02,1.17140977],[148.03,3.53422951]]]
["bitfinex","SOLUSD",1728864287675,[[147.88,11.05221729],[147.87,7.04350011],[147.86,15.1009],[147.84,13.58488659],[147.8,6.777]],[[147.95,30.535884],[147.96,22.9765],[148.01,16.8914],[148.02,1.17140977],[148.03,3.53422951]]]
["bitfinex","SOLUSD",1728864288249,[[147.89,20.0],[147.88,11.05221729],[147.87,7.04350011],[147.86,15.1009],[147.84,13.58488659]],[[147.95,30.535884],[147.96,22.9765],[148.01,16.8914],[148.02,1.17140977],[148.03,3.53422951]]]
["bitfinex","SOLUSD",1728864290871,[[147.89,20.0],[147.88,11.05221729],[147.87,7.04350011],[147.86,15.1009],[147.84,13.58488659]],[[147.95,30.535884],[147.96,22.9765],[148.01,16.8914],[148.02,38.48513928],[148.07,14.13691804]]]
["bitfinex","SOLUSD",1728864291240,[[147.89,20.0],[147.87,7.04350011],[147.86,15.1009],[147.84,13.58488659],[147.71,339.18289135]],[[147.95,30.535884],[147.96,22.9765],[148.01,16.8914],[148.02,38.48513928],[148.07,14.13691804]]]
["bitfinex","SOLUSD",1728864291445,[[147.88,20.0],[147.87,18.0957174],[147.86,15.1009],[147.84,13.58488659],[147.74,13.8566491]],[[147.95,23.776884],[147.96,22.9765],[148.01,16.8914],[148.02,38.48513928],[148.05,32.18153299]]]
["bitfinex","SOLUSD",1728864291674,[[147.88,20.0],[147.87,18.0957174],[147.86,15.1009],[147.84,13.58488659],[147.77,6.777]],[[147.95,23.776884],[147.96,22.9765],[148.01,16.8914],[148.02,38.48513928],[148.05,11.87153299]]]
["bitfinex","SOLUSD",1728864291844,[[147.88,20.0],[147.87,18.0957174],[147.86,15.1009],[147.84,13.58488659],[147.77,6.777]],[[147.95,30.535984],[147.96,22.9765],[148.01,16.8914],[148.02,38.48513928],[148.05,11.87153299]]]
["bitfinex","SOLUSD",1728864292740,[[147.88,20.0],[147.87,18.0957174],[147.86,15.1009],[147.84,13.58488659],[147.82,4.80612007]],[[147.95,30.535984],[147.96,22.9765],[148.01,16.8914],[148.02,38.48513928],[148.05,11.87153299]]]
["bitfinex","SOLUSD",1728864295278,[[147.88,20.0],[147.87,7.04350011],[147.86,11.05221729],[147.84,13.58488659],[147.82,4.80612007]],[[147.95,23.776884],[147.96,22.9765],[148.02,38.48513928],[148.05,11.87153299],[148.06,54.0812]]]
["bitfinex","SOLUSD",1728864295582,[[147.88,20.0],[147.86,11.05221729],[147.84,13.58488659],[147.82,20.57792007],[147.76,26.777]],[[147.93,23.776884],[147.94,6.7595],[147.96,22.9765],[147.99,16.8937],[148.02,38.48513928]]]
["bitfinex","SOLUSD",1728864295747,[[147.87,20.0],[147.86,11.05221729],[147.84,13.58488659],[147.82,20.57792007],[147.76,26.777]],[[147.93,23.776884],[147.94,6.7595],[147.96,22.9765],[147.99,16.8937],[148.02,38.48513928]]]
["bitfinex","SOLUSD",1728864295947,[[147.87,20.0],[147.86,11.05221729],[147.85,7.04067294],[147.84,13.58488659],[147.82,20.57792007]],[[147.93,23.776884],[147.94,6.7595],[147.96,22.9765],[147.99,16.8937],[148.02,38.48513928]]]
["bitfinex","SOLUSD",1728864298175,[[147.87,20.0],[147.86,11.05221729],[147.85,7.04067294],[147.84,13.58488659],[147.82,20.57792007]],[[147.93,23.776884],[147.94,6.7595],[147.95,1.1708313],[147.96,22.9765],[147.99,16.8937]]]
["bitfinex","SOLUSD",1728864300277,[[147.87,31.05221729],[147.85,7.04067294],[147.84,13.58488659],[147.82,20.57792007],[147.74,2.0]],[[147.93,23.776884],[147.94,6.7595],[147.95,1.1708313],[147.96,22.9765],[147.99,16.8937]]]
["bitfinex","SOLUSD",1728864300513,[[147.87,11.05221729],[147.86,20.0],[147.85,7.04067294],[147.84,13.58488659],[147.82,20.57792007]],[[147.93,23.776884],[147.94,6.7595],[147.95,1.1708313],[147.96,22.9765],[147.99,16.8937]]]
["bitfinex","SOLUSD",1728864300851,[[147.88,20.0],[147.87,11.05221729],[147.85,7.04067294],[147.84,13.58488659],[147.82,20.57792007]],[[147.93,23.776884],[147.94,6.7595],[147.95,1.1708313],[147.96,22.9765],[147.99,16.8937]]]
["bitfinex","SOLUSD",1728864301252,[[147.85,7.04067294],[147.84,13.58488659],[147.82,20.57792007],[147.71,2.8422777],[147.69,33.0222684]],[[147.93,23.776884],[147.94,6.7595],[147.95,1.1708313],[147.96,22.9765],[147.99,16.8937]]]
["bitfinex","SOLUSD",1728864301470,[[147.86,20.0],[147.85,18.09289023],[147.84,6.3588],[147.82,20.57792007],[147.8,7.22608659]],[[147.92,23.776884],[147.93,6.76],[147.94,23.776884],[147.95,1.1708313],[147.96,22.9765]]]
["bitfinex","SOLUSD",1728864301652,[[147.86,20.0],[147.85,18.09289023],[147.84,6.3588],[147.82,20.57792007],[147.8,7.22608659]],[[147.92,23.776884],[147.93,6.76],[147.95,1.1708313],[147.96,22.9765],[148.04,7.06845902]]]
["bitfinex","SOLUSD",1728864301852,[[147.86,20.0],[147.85,7.04067294],[147.84,6.3588],[147.82,20.57792007],[147.8,7.22608659]],[[147.92,23.776884],[147.93,6.76],[147.95,1.1708313],[147.96,22.9765],[148.04,7.06845902]]]
["bitfinex","SOLUSD",1728864302046,[[147.86,20.0],[147.85,18.09289023],[147.82,20.57792007],[147.8,13.65368659],[147.75,20.0]],[[147.92,23.776884],[147.93,6.76],[147.95,1.1708313],[147.96,22.9765],[148.0,3.53422951]]]
["bitfinex","SOLUSD",1728864302284,[[147.85,11.05221729],[147.82,15.7718],[147.8,13.65368659],[147.73,5.0796491],[147.72,3.17109686]],[[147.92,30.537284],[147.95,1.1708313],[147.96,22.9765],[147.97,16.8959],[148.0,3.53422951]]]
["bitfinex","SOLUSD",1728864302457,[[147.84,11.05221729],[147.82,15.7718],[147.8,13.65368659],[147.79,4.79810267],[147.76,93.89656034]],[[147.9,23.776884],[147.91,15.8854],[147.92,30.537284],[147.95,1.1708313],[147.96,6.3172]]]
["bitfinex","SOLUSD",1728864302651,[[147.84,11.05221729],[147.82,22.82035582],[147.8,13.65368659],[147.79,4.79810267],[147.76,93.89656034]],[[147.9,23.776884],[147.91,15.8854],[147.92,6.7604],[147.95,1.1708313],[147.96,6.3172]]]
["bitfinex","SOLUSD",1728864302851,[[147.85,1.35256109],[147.84,11.05221729],[147.82,22.82035582],[147.8,13.65368659],[147.76,93.89656034]],[[147.9,23.776884],[147.91,15.8854],[147.95,1.1708313],[147.96,6.3172],[148.03,258.7]]]
["bitfinex","SOLUSD",1728864303176,[[147.88,11.05221729],[147.86,1.35245253],[147.82,22.82035582],[147.8,23.18406418],[147.76,93.89656034]],[[147.95,16.2631313],[147.96,6.3172],[147.97,6.7581],[148.0,20.42612951],[148.02,33.7795]]]
["bitfinex","SOLUSD",1728864303474,[[147.88,11.05221729],[147.82,22.82035582],[147.8,23.18406418],[147.76,93.89656034],[147.75,6.777]],[[147.95,16.2631313],[147.96,13.0758],[148.0,16.8919],[148.01,3.53422951],[148.02,33.7795]]]
["bitfinex","SOLUSD",1728864303858,[[147.88,11.05221729],[147.82,22.82035582],[147.8,23.18406418],[147.77,6.777],[147.76,93.89656034]],[[147.95,16.2631313],[147.96,13.0758],[148.0,16.8919],[148.01,3.53422951],[148.02,33.7795]]]
["bitfinex","SOLUSD",1728864304084,[[147.9,11.05221729],[147.89,1.35216738],[147.83,6.0772],[147.82,22.82035582],[147.81,4.81545652]],[[147.95,15.0923],[147.96,6.3172],[147.97,6.7581],[148.0,16.8919],[148.01,3.53422951]]]
["bitfinex","SOLUSD",1728864304254,[[147.91,1.35204287],[147.9,11.05221729],[147.83,6.0772],[147.82,22.82035582],[147.81,4.81545652]],[[147.95,15.0923],[147.96,6.3172],[147.97,6.7581],[148.0,16.8919],[148.01,3.53422951]]]
["bitfinex","SOLUSD",1728864304459,[[147.9,11.05221729],[147.84,1.35203456],[147.83,6.0772],[147.82,22.82035582],[147.81,4.81545652]],[[147.95,15.0923],[147.96,6.3172],[147.97,6.7581],[147.98,1.17110479],[148.0,16.8919]]]
["bitfinex","SOLUSD",1728864304662,[[147.9,11.05221729],[147.83,6.0772],[147.82,22.82035582],[147.81,4.81545652],[147.72,26.82866596]],[[147.95,15.0923],[147.96,6.3172],[147.97,6.7581],[147.98,1.17110479],[148.0,16.8919]]]
["bitfinex","SOLUSD",1728864304859,[[147.9,11.05221729],[147.83,6.0772],[147.82,22.82035582],[147.81,4.81545652],[147.75,2.0]],[[147.95,15.0923],[147.96,13.0759],[147.98,1.17110479],[148.0,16.8919],[148.08,2.0]]]
["bitfinex","SOLUSD",1728864305075,[[147.9,11.05221729],[147.83,6.0772],[147.82,22.82035582],[147.81,6.16756796],[147.75,2.0]],[[147.95,15.0923],[147.96,13.0759],[147.98,1.17110479],[148.0,20.42612951],[148.05,14.13691804]]]
["bitfinex","SOLUSD",1728864305262,[[147.9,11.05221729],[147.83,6.0772],[147.82,22.82035582],[147.81,4.81545652],[147.75,2.0]],[[147.95,15.0923],[147.96,13.0759],[147.98,1.17110479],[148.0,20.42612951],[148.05,14.13691804]]]
["bitfinex","SOLUSD",1728864305657,[[147.9,11.05221729],[147.83,6.0772],[147.82,22.82035582],[147.81,4.81545652],[147.75,8.777]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0759],[147.98,1.17110479],[148.0,20.42612951]]]
["bitfinex","SOLUSD",1728864305853,[[147.84,20.0],[147.83,6.0772],[147.82,22.82035582],[147.81,4.81545652],[147.8,7.22608659]],[[147.94,23.776884],[147.95,21.8516],[147.96,6.3172],[147.98,1.17110479],[147.99,3.53422951]]]
["bitfinex","SOLUSD",1728864306164,[[147.88,11.05221729],[147.84,20.0],[147.83,6.0772],[147.82,22.82035582],[147.81,4.81545652]],[[147.94,23.776884],[147.95,21.8516],[147.96,6.3172],[147.98,1.17110479],[147.99,3.53422951]]]
["bitfinex","SOLUSD",1728864306363,[[147.88,11.05221729],[147.85,1.35226018],[147.84,20.0],[147.83,6.0772],[147.82,22.82035582]],[[147.94,23.776884],[147.95,21.8516],[147.96,6.3172],[147.98,1.17110479],[147.99,3.53422951]]]
["bitfinex","SOLUSD",1728864308456,[[147.88,11.05221729],[147.85,1.35226018],[147.84,20.0],[147.83,6.0772],[147.82,22.82035582]],[[147.94,23.776884],[147.95,21.8516],[147.96,6.3172],[147.98,4.7053343],[148.62,92.51455736]]]
["bitfinex","SOLUSD",1728864308681,[[147.88,11.05221729],[147.85,1.35226018],[147.84,20.0],[147.83,6.0772],[147.82,22.82035582]],[[147.94,23.776884],[147.95,21.8516],[147.96,6.3172],[147.98,4.7053343],[148.03,272.83691804]]]
["bitfinex","SOLUSD",1728864309280,[[147.88,11.05221729],[147.84,20.0],[147.83,6.0772],[147.82,22.82035582],[147.19,63.16206521]],[[147.94,23.776884],[147.95,21.8516],[147.96,6.3172],[147.98,4.7053343],[148.03,272.83691804]]]
["bitfinex","SOLUSD",1728864309480,[[147.88,11.05221729],[147.84,20.0],[147.83,6.0772],[147.82,22.82035582],[147.77,93.8902061]],[[147.94,30.536384],[147.95,15.0923],[147.96,6.3172],[147.98,4.7053343],[148.0,23.96035902]]]
["bitfinex","SOLUSD",1728864309663,[[147.88,11.05221729],[147.84,20.0],[147.83,6.0772],[147.82,22.82035582],[147.77,93.8902061]],[[147.94,30.536384],[147.95,15.0923],[147.96,6.3172],[147.97,3.53422951],[147.98,1.17110479]]]
["bitfinex","SOLUSD",1728864310382,[[147.88,11.05221729],[147.84,20.0],[147.83,6.0772],[147.82,22.82035582],[147.8,11.92640448]],[[147.94,30.536384],[147.95,15.0923],[147.96,6.3172],[147.97,3.53422951],[147.98,1.17110479]]]
["bitfinex","SOLUSD",1728864310880,[[147.84,20.0],[147.83,6.0772],[147.82,22.82035582],[147.8,11.92640448],[147.74,14.97327819]],[[147.94,23.776884],[147.95,15.0923],[147.96,6.3172],[147.97,3.53422951],[147.98,1.17110479]]]
["bitfinex","SOLUSD",1728864311076,[[147.87,20.0],[147.86,11.05221729],[147.83,6.0772],[147.82,22.82035582],[147.8,11.92640448]],[[147.92,23.776884],[147.93,6.76],[147.94,23.776884],[147.95,15.0923],[147.96,6.3172]]]
["bitfinex","SOLUSD",1728864311670,[[147.87,20.0],[147.86,11.05221729],[147.83,6.0772],[147.82,22.82035582],[147.8,11.92640448]],[[147.92,23.776884],[147.93,6.76],[147.95,15.0923],[147.96,6.3172],[149.0,101.63468873]]]
["bitfinex","SOLUSD",1728864311997,[[147.87,20.0],[147.86,11.05221729],[147.83,6.0772],[147.82,22.82035582],[147.8,11.92640448]],[[147.92,23.776884],[147.93,6.76],[147.95,15.0923],[147.96,6.3172],[148.62,92.51455736]]]
["bitfinex","SOLUSD",1728864312285,[[147.87,20.0],[147.86,11.05221729],[147.83,6.0772],[147.82,22.82035582],[147.8,11.92640448]],[[147.92,23.776884],[147.93,6.76],[147.95,15.0923],[147.96,9.85142951],[148.01,14.13691804]]]
["bitfinex","SOLUSD",1728864312483,[[147.87,21.35239803],[147.86,11.05221729],[147.83,6.0772],[147.82,22.82035582],[147.8,11.92640448]],[[147.92,23.776884],[147.93,6.76],[147.95,15.0923],[147.96,6.3172],[147.97,3.53422951]]]
["bitfinex","SOLUSD",1728864312671,[[147.87,21.35239803],[147.86,11.05221729],[147.83,6.0772],[147.82,15.7718],[147.8,11.92640448]],[[147.92,23.776884],[147.93,6.76],[147.95,15.0923],[147.96,6.3172],[147.97,3.53422951]]]
["bitfinex","SOLUSD",1728864312871,[[147.87,21.35239803],[147.86,11.05221729],[147.83,13.11966391],[147.82,15.7718],[147.8,11.92640448]],[[147.92,23.776884],[147.93,6.76],[147.95,15.0923],[147.96,6.3172],[147.97,3.53422951]]]
["bitfinex","SOLUSD",1728864313186,[[147.87,21.35239803],[147.86,11.05221729],[147.83,13.11966391],[147.82,15.7718],[147.8,11.92640448]],[[147.92,23.776884],[147.94,6.7595],[147.95,15.0923],[147.96,6.3172],[147.97,3.53422951]]]
["bitfinex","SOLUSD",1728864313369,[[147.88,11.05221729],[147.87,1.35239803],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718]],[[147.93,23.776884],[147.94,6.7595],[147.95,15.0923],[147.96,6.3172],[147.97,3.53422951]]]
["bitfinex","SOLUSD",1728864313571,[[147.88,11.05221729],[147.85,1.35225919],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718]],[[147.93,23.776884],[147.94,6.7595],[147.95,15.0923],[147.96,6.3172],[147.97,3.53422951]]]
["bitfinex","SOLUSD",1728864315173,[[147.89,1.35225954],[147.88,11.05221729],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718]],[[147.94,23.776884],[147.95,21.8514],[147.96,6.3172],[147.98,21.6001343],[148.0,7.06845902]]]
["bitfinex","SOLUSD",1728864315529,[[147.89,1.35214268],[147.88,11.05221729],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718]],[[147.94,23.776884],[147.95,21.8514],[147.96,6.3172],[147.97,3.53422951],[147.98,18.06590479]]]
["bitfinex","SOLUSD",1728864315676,[[147.9,11.05221729],[147.89,1.35214268],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[147.98,4.7053343],[148.01,16.8912]]]
["bitfinex","SOLUSD",1728864315986,[[147.9,11.05221729],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[147.98,4.7053343],[148.01,16.8912]]]
["bitfinex","SOLUSD",1728864315987,[[147.9,11.05221729],[147.85,1.35209654],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[147.98,1.17110479],[147.99,3.53422951]]]
["bitfinex","SOLUSD",1728864316384,[[147.9,11.05221729],[147.85,1.35209654],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[147.98,4.7053343],[148.0,7.06845902]]]
["bitfinex","SOLUSD",1728864316583,[[147.9,11.05221729],[147.85,1.35209654],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[147.98,4.7053343],[148.01,23.95965902]]]
["bitfinex","SOLUSD",1728864317983,[[147.84,20.0],[147.83,13.11966391],[147.82,15.7718],[147.75,7.0811656],[147.73,3.17137048]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[147.98,4.7053343],[148.01,23.95965902]]]
["bitfinex","SOLUSD",1728864318289,[[147.88,11.05221729],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718],[147.73,30.17987473]],[[147.94,23.776884],[147.95,15.0923],[147.96,6.3172],[147.97,3.53422951],[147.98,1.17110479]]]
["bitfinex","SOLUSD",1728864318486,[[147.88,11.05221729],[147.85,1.35226024],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718]],[[147.94,30.536384],[147.95,15.0923],[147.96,6.3172],[147.97,3.53422951],[147.98,1.17110479]]]
["bitfinex","SOLUSD",1728864319187,[[147.89,1.35226139],[147.88,11.05221729],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718]],[[147.94,23.776884],[147.95,15.0923],[147.96,6.3172],[147.98,4.7053343],[148.01,23.95965902]]]
["bitfinex","SOLUSD",1728864319396,[[147.88,11.05221729],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718],[147.75,9.89211259]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[147.98,4.7053343],[148.0,7.06845902]]]
["bitfinex","SOLUSD",1728864319602,[[147.88,11.05221729],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718],[147.75,5.0811656]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[147.98,4.7053343],[148.0,7.06845902]]]
["bitfinex","SOLUSD",1728864319902,[[147.89,1.35213491],[147.88,11.05221729],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[147.98,4.7053343],[148.0,7.06845902]]]
["bitfinex","SOLUSD",1728864320074,[[147.89,1.35213491],[147.88,11.05221729],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[147.98,4.7053343],[148.01,23.95965902]]]
["bitfinex","SOLUSD",1728864320276,[[147.89,1.35213491],[147.88,11.05221729],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[147.98,1.17110479],[147.99,3.53422951]]]
["bitfinex","SOLUSD",1728864320476,[[147.9,11.05221729],[147.89,21.35213491],[147.84,20.0],[147.83,13.11966391],[147.82,15.7718]],[[147.94,23.776884],[147.95,15.0923],[147.96,6.3172],[147.97,6.7581],[147.98,1.17110479]]]
["bitfinex","SOLUSD",1728864320690,[[147.9,11.05221729],[147.89,1.35213491],[147.86,15.4935],[147.84,20.0],[147.83,13.11966391]],[[147.95,15.0923],[147.96,6.3172],[147.97,6.7581],[147.98,1.17110479],[148.09,91.27532935]]]
["bitfinex","SOLUSD",1728864320992,[[147.9,11.05221729],[147.87,1.35201682],[147.86,15.4935],[147.84,20.0],[147.83,13.11966391]],[[147.95,15.0923],[147.96,6.3172],[147.97,6.7581],[148.01,25.1308748],[148.09,91.27532935]]]
["bitfinex","SOLUSD",1728864321188,[[147.91,1.35201722],[147.9,11.05221729],[147.86,15.4935],[147.84,20.0],[147.83,13.11966391]],[[147.95,15.0923],[147.96,6.3172],[147.97,6.7581],[148.01,25.1308748],[148.09,91.27532935]]]
["bitfinex","SOLUSD",1728864321397,[[147.91,1.35201722],[147.9,11.05221729],[147.86,15.4935],[147.84,20.0],[147.83,13.11966391]],[[147.95,15.0923],[147.96,6.3172],[147.97,6.7581],[148.01,25.1308748],[148.07,6.777]]]
["bitfinex","SOLUSD",1728864321603,[[147.91,1.35201722],[147.9,11.05221729],[147.86,15.4935],[147.84,20.0],[147.83,13.11966391]],[[147.95,15.0923],[147.96,6.3172],[147.97,6.7581],[148.01,18.06241578],[148.02,40.84795902]]]
["bitfinex","SOLUSD",1728864322099,[[147.91,1.35201722],[147.9,11.05221729],[147.86,15.4935],[147.84,20.0],[147.83,13.11966391]],[[147.94,23.776884],[147.95,15.0923],[147.96,6.3172],[147.97,6.7581],[148.01,18.06241578]]]
["bitfinex","SOLUSD",1728864322304,[[147.9,11.05221729],[147.86,15.4935],[147.84,20.0],[147.83,13.11966391],[147.77,5.0811656]],[[147.94,23.776884],[147.95,15.0923],[147.96,6.3172],[147.97,6.7581],[148.01,18.06241578]]]
["bitfinex","SOLUSD",1728864322597,[[147.9,11.05221729],[147.86,15.4935],[147.84,20.0],[147.83,13.11966391],[147.77,11.8581656]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[148.01,25.1308748],[148.02,33.7795]]]
["bitfinex","SOLUSD",1728864322894,[[147.9,11.05221729],[147.86,15.4935],[147.84,20.0],[147.83,6.0772],[147.77,21.75027819]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[147.98,3.53422951],[148.01,25.1308748]]]
["bitfinex","SOLUSD",1728864323072,[[147.9,11.05221729],[147.86,15.4935],[147.84,20.0],[147.83,6.0772],[147.77,6.777]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[147.98,3.53422951],[148.01,25.1308748]]]
["bitfinex","SOLUSD",1728864323270,[[147.86,15.4935],[147.84,20.0],[147.83,6.0772]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[147.98,3.53422951],[148.01,25.1308748]]]
["bitfinex","SOLUSD",1728864323271,[[147.87,20.0],[147.86,15.4935],[147.84,7.06310254],[147.83,6.0772],[147.73,3.17137048]],[[147.94,23.776884],[147.95,15.0923],[147.96,6.3172],[147.98,3.53422951],[148.0,7.06845902]]]
["bitfinex","SOLUSD",1728864323588,[[147.87,21.35223619],[147.86,26.54571729],[147.84,7.06310254],[147.83,6.0772],[147.74,2.0]],[[147.94,30.536684],[147.95,15.0923],[147.96,9.85142951],[147.99,23.96225902],[148.01,20.38997371]]]
["bitfinex","SOLUSD",1728864323793,[[147.88,11.05221729],[147.87,21.35223619],[147.86,15.4935],[147.84,7.06310254],[147.83,6.0772]],[[147.94,23.776884],[147.95,21.8514],[147.96,6.3172],[147.97,3.53422951],[147.99,16.8938]]]
["bitfinex","SOLUSD",1728864323991,[[147.89,1.352202],[147.88,11.05221729],[147.87,20.0],[147.86,15.4935],[147.84,7.06310254]],[[147.94,23.776884],[147.95,21.8514],[147.96,6.3172],[147.97,3.53422951],[147.99,16.8938]]]
["bitfinex","SOLUSD",1728864325195,[[147.89,1.352202],[147.88,11.05221729],[147.87,20.0],[147.86,15.4935],[147.84,7.06310254]],[[147.94,23.776884],[147.95,21.8514],[147.96,6.3172],[147.98,3.53422951],[147.99,16.8938]]]
["bitfinex","SOLUSD",1728864325487,[[147.9,11.05221729],[147.89,21.352202],[147.87,20.0],[147.86,15.4935],[147.84,7.06310254]],[[147.94,23.776884],[147.95,15.0923],[147.96,6.3172],[147.97,6.7585],[147.98,3.53422951]]]
["bitfinex","SOLUSD",1728864325694,[[147.91,1.35198399],[147.9,11.05221729],[147.87,20.0],[147.86,15.4935],[147.84,7.06310254]],[[147.94,23.776884],[147.95,15.0923],[147.96,6.3172],[147.97,6.7585],[147.99,3.53422951]]]
["bitfinex","SOLUSD",1728864325871,[[147.9,11.05221729],[147.87,20.0],[147.86,15.4935],[147.84,7.06310254],[147.79,93.87750021]],[[147.94,23.776884],[147.95,15.0923],[147.96,6.3172],[147.97,6.7585],[147.99,3.53422951]]]
["bitfinex","SOLUSD",1728864326072,[[147.9,11.05221729],[147.87,20.0],[147.86,15.4935],[147.84,7.06310254],[147.79,93.87750021]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[147.99,3.53422951],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1728864326380,[[147.9,11.05221729],[147.88,1.35202906],[147.87,20.0],[147.86,15.4935],[147.84,7.06310254]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[148.0,3.53422951],[148.05,14.13691804]]]
["bitfinex","SOLUSD",1728864326573,[[147.9,11.05221729],[147.88,1.35202906],[147.87,20.0],[147.86,15.4935],[147.84,7.06310254]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[147.99,3.53422951],[148.04,14.13691804]]]
["bitfinex","SOLUSD",1728864326788,[[147.9,11.05221729],[147.88,1.35202906],[147.87,20.0],[147.86,15.4935],[147.84,7.06310254]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[148.0,3.53422951],[148.05,14.13691804]]]
["bitfinex","SOLUSD",1728864326987,[[147.91,1.35202937],[147.9,11.05221729],[147.87,20.0],[147.86,15.4935],[147.84,7.06310254]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[148.0,3.53422951],[148.05,14.13691804]]]
["bitfinex","SOLUSD",1728864327497,[[147.9,11.05221729],[147.88,1.35202344],[147.87,20.0],[147.86,15.4935],[147.84,7.06310254]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[148.0,3.53422951],[148.05,14.13691804]]]
["bitfinex","SOLUSD",1728864327698,[[147.91,1.35202999],[147.9,11.05221729],[147.87,20.0],[147.86,15.4935],[147.84,7.06310254]],[[147.94,23.776884],[147.95,15.0923],[147.96,13.0758],[148.0,3.53422951],[148.05,14.13691804]]]
["bitfinex","SOLUSD",1728864328195,[[147.87,20.0],[147.86,15.4935],[147.84,7.06310254],[147.78,24.50365578],[147.73,1.17137048]],[[147.94,23.776884],[147.99,16.0167],[148.0,9.93382951],[148.05,14.13691804],[148.06,33.7712]]]
["bitfinex","SOLUSD",1728864328404,[[147.89,20.0],[147.88,11.05221729],[147.86,15.4935],[147.84,7.06310254],[147.78,9.53037759]],[[147.95,23.776884],[147.96,6.7586],[147.99,19.55092951],[148.0,6.3996],[148.04,14.13691804]]]
["bitfinex","SOLUSD",1728864328574,[[147.9,12.40421176],[147.89,20.0],[147.86,15.4935],[147.84,7.06310254],[147.78,9.53037759]],[[147.96,23.776884],[147.97,6.7581],[147.99,19.55092951],[148.0,6.3996],[148.04,14.13691804]]]
["bitfinex","SOLUSD",1728864328775,[[147.9,12.40421176],[147.89,20.0],[147.86,15.4935],[147.84,7.06310254],[147.78,9.53037759]],[[147.96,23.776884],[147.97,6.7581],[147.99,19.55092951],[148.0,6.3996],[148.05,14.13691804]]]
["bitfinex","SOLUSD",1728864329499,[[147.9,12.40421176],[147.89,20.0],[147.86,15.4935],[147.84,7.06310254],[147.79,6.777]],[[147.96,23.776884],[147.97,6.7581],[147.99,19.55092951],[148.0,6.3996],[148.05,14.13691804]]]
["bitfinex","SOLUSD",1728864329703,[[147.9,12.40421176],[147.89,20.0],[147.86,15.4935],[147.84,7.06310254],[147.79,6.777]],[[147.96,23.776884],[147.97,6.7581],[147.99,19.55092951],[148.0,6.3996],[148.04,14.13691804]]]
["bitfinex","SOLUSD",1728864329898,[[147.9,11.05221729],[147.89,20.0],[147.86,15.4935],[147.84,7.06310254],[147.79,6.777]],[[147.96,23.776884],[147.97,6.7581],[147.99,19.55092951],[148.0,6.3996],[148.04,14.13691804]]]
["bitfinex","SOLUSD",1728864330607,[[147.9,11.05221729],[147.89,20.0],[147.86,15.4935],[147.84,7.06310254],[147.79,6.777]],[[147.96,23.776884],[147.97,6.7581],[147.99,19.55092951],[148.0,6.3996],[148.01,8.2396748]]]
["bitfinex","SOLUSD",1728864330904,[[147.91,1.35199458],[147.9,11.05221729],[147.89,20.0],[147.86,15.4935],[147.84,7.06310254]],[[147.96,23.776884],[147.98,6.7577],[147.99,19.55092951],[148.0,6.3996],[148.01,1.17121578]]]
["bitfinex","SOLUSD",1728864331205,[[147.91,21.35199458],[147.9,11.05221729],[147.86,15.4935],[147.85,7.22608659],[147.84,7.06310254]],[[147.97,23.776884],[147.98,6.7577],[147.99,19.55092951],[148.0,6.3996],[148.01,1.17121578]]]
["bitfinex","SOLUSD",1728864331511,[[147.94,11.05221729],[147.91,21.35199458],[147.88,6.6005],[147.86,15.4935],[147.85,7.22608659]],[[147.99,16.0167],[148.0,16.69092951],[148.01,1.17121578],[148.02,16.8897],[148.03,7.06845902]]]
["bitfinex","SOLUSD",1728864331693,[[147.94,11.05221729],[147.91,21.35199458],[147.88,6.6005],[147.86,15.4935],[147.85,7.22608659]],[[147.99,16.0167],[148.0,9.93382951],[148.01,1.17121578],[148.02,16.8897],[148.03,7.06845902]]]
["bitfinex","SOLUSD",1728864332380,[[147.94,11.05221729],[147.91,21.35199458],[147.88,6.6005],[147.86,15.4935],[147.85,7.22608659]],[[147.99,22.7739],[148.0,9.93382951],[148.01,1.17121578],[148.02,16.8897],[148.03,7.06845902]]]
["bitfinex","SOLUSD",1728864332582,[[147.89,20.0],[147.88,6.6005],[147.86,15.4935],[147.85,7.22608659],[147.8,93.87114855]],[[147.98,30.534884],[147.99,16.0167],[148.0,9.93382951],[148.01,1.17121578],[148.02,16.8897]]]
["bitfinex","SOLUSD",1728864332795,[[147.88,17.65271729],[147.86,15.4935],[147.85,7.22608659],[147.84,7.06310254],[147.8,93.87114855]],[[147.96,6.7589],[147.98,23.776884],[147.99,19.55092951],[148.0,6.3996],[148.01,1.17121578]]]
["bitfinex","SOLUSD",1728864333105,[[147.88,17.65271729],[147.86,15.4935],[147.85,7.22608659],[147.84,7.06310254],[147.8,93.87114855]],[[147.95,23.776884],[147.96,6.7589],[147.98,3.53422951],[147.99,16.0167],[148.0,6.3996]]]
["bitfinex","SOLUSD",1728864333305,[[147.86,15.4935],[147.85,7.22608659],[147.84,6.6005],[147.8,93.87114855],[147.75,2.0]],[[147.94,6.7595],[147.95,23.776884],[147.98,3.53422951],[147.99,16.0167],[148.0,23.2921]]]
["bitfinex","SOLUSD",1728864333486,[[147.85,7.06284855],[147.84,6.6005],[147.82,15.0008],[147.8,98.80615694],[147.72,45.59934288]],[[147.93,23.776884],[147.94,16.3918],[147.95,6.3233],[147.96,3.53422951],[147.99,7.06845902]]]
["bitfinex","SOLUSD",1728864333687,[[147.85,7.06284855],[147.84,17.65271729],[147.82,15.0008],[147.81,7.22608659],[147.8,98.80615694]],[[147.93,23.776884],[147.94,16.3918],[147.95,9.85752951],[147.98,7.06845902],[148.05,6.777]]]
["bitfinex","SOLUSD",1728864333902,[[147.85,7.06284855],[147.84,17.65271729],[147.82,15.0008],[147.81,7.22608659],[147.8,98.80615694]],[[147.93,23.776884],[147.94,16.3918],[147.95,9.85752951],[147.97,7.06845902],[148.0,14.13691804]]]
["bitfinex","SOLUSD",1728864334487,[[147.85,7.06284855],[147.84,17.65271729],[147.82,15.0008],[147.81,7.22608659],[147.8,98.80615694]],[[147.91,23.776884],[147.92,6.7604],[147.93,23.776884],[147.94,19.92602951],[147.95,6.3233]]]
["bitfinex","SOLUSD",1728864334687,[[147.85,7.06284855],[147.84,17.65271729],[147.82,15.0008],[147.81,7.22608659],[147.8,93.87114855]],[[147.91,23.776884],[147.92,6.7604],[147.94,16.3918],[147.95,9.85752951],[148.0,14.13691804]]]
["bitfinex","SOLUSD",1728864335001,[[147.86,20.0],[147.85,7.06284855],[147.84,17.65271729],[147.82,15.0008],[147.81,7.22608659]],[[147.91,23.776884],[147.92,6.7604],[147.94,16.3918],[147.95,9.85752951],[148.0,14.13691804]]]
["bitfinex","SOLUSD",1728864335523,[[147.88,20.0],[147.87,11.05221729],[147.86,21.35241725],[147.85,7.06284855],[147.84,6.6005]],[[147.91,23.776884],[147.94,16.3918],[147.95,9.85752951],[148.0,14.13691804],[148.06,33.7712]]]
["bitfinex","SOLUSD",1728864335682,[[147.89,12.40440742],[147.88,20.0],[147.85,7.06284855],[147.84,6.6005],[147.73,4.0]],[[147.91,23.776884],[147.94,16.3918],[147.95,13.0823],[147.97,3.53422951],[147.99,7.06845902]]]
["bitfinex","SOLUSD",1728864336005,[[147.89,11.05221729],[147.88,20.0],[147.85,8.41506174],[147.84,6.6005],[147.73,29.04782172]],[[147.91,23.776884],[147.94,16.3918],[147.95,13.0823],[147.97,3.53422951],[147.99,7.06845902]]]
["bitfinex","SOLUSD",1728864336183,[[147.89,12.40443037],[147.88,20.0],[147.85,7.06284855],[147.84,6.6005],[147.74,15.13399177]],[[147.91,23.776884],[147.94,16.3918],[147.95,13.0823],[147.97,3.53422951],[147.99,7.06845902]]]
["bitfinex","SOLUSD",1728864336382,[[147.89,12.40443037],[147.88,20.0],[147.85,7.06284855],[147.84,6.6005],[147.77,6.777]],[[147.91,23.776884],[147.94,16.3918],[147.95,6.3233],[147.96,6.7586],[147.97,3.53422951]]]
["bitfinex","SOLUSD",1728864337010,[[147.89,1.35221308],[147.86,20.0],[147.85,7.06284855],[147.84,6.6005],[147.76,25.04782172]],[[147.91,23.776884],[147.94,16.3918],[147.95,6.3233],[147.96,6.7586],[147.97,3.53422951]]]
["bitfinex","SOLUSD",1728864337208,[[147.88,20.0],[147.87,11.05221729],[147.86,20.0],[147.85,7.06284855],[147.84,6.6005]],[[147.91,23.776884],[147.94,16.3918],[147.95,6.3233],[147.97,3.53422951],[148.06,54.0812]]]
["bitfinex","SOLUSD",1728864337389,[[147.88,20.0],[147.87,11.05221729],[147.85,7.06284855],[147.84,6.6005],[147.8,113.31535609]],[[147.91,23.776884],[147.94,23.1514],[147.95,6.3233],[147.97,3.53422951],[147.99,7.06845902]]]
["bitfinex","SOLUSD",1728864337713,[[147.88,21.35221255],[147.87,11.05221729],[147.85,7.06284855],[147.84,6.6005],[147.8,9.53037759]],[[147.91,23.776884],[147.94,23.1514],[147.95,6.3233],[147.97,3.53422951],[147.99,7.06845902]]]
["bitfinex","SOLUSD",1728864338008,[[147.88,1.35221255],[147.86,37.31547656],[147.85,7.06284855],[147.84,6.6005],[147.8,9.53037759]],[[147.91,23.776884],[147.94,23.1514],[147.95,6.3233],[147.97,3.53422951],[147.99,7.06845902]]]
["bitfinex","SOLUSD",1728864340284,[[147.87,1.3522134],[147.86,37.31547656],[147.85,7.06284855],[147.84,6.6005],[147.8,9.53037759]],[[147.91,23.776884],[147.94,23.1514],[147.95,6.3233],[147.97,3.53422951],[147.99,7.06845902]]]
["bitfinex","SOLUSD",1728864340613,[[147.88,17.31547656],[147.87,1.3522134],[147.86,20.0],[147.85,7.06284855],[147.84,23.91597656]],[[147.96,23.776884],[147.97,26.37462951],[147.99,6.2048],[148.0,7.06845902],[148.06,33.7712]]]
["bitfinex","SOLUSD",1728864340813,[[147.89,1.35203519],[147.88,17.31547656],[147.86,20.0],[147.85,7.06284855],[147.84,23.91597656]],[[147.96,23.776884],[147.97,22.8404],[147.98,3.53422951],[147.99,6.2048],[148.0,7.06845902]]]
["bitfinex","SOLUSD",1728864341106,[[147.86,27.22608659],[147.85,7.06284855],[147.84,6.6005],[147.79,39.97000653],[147.74,2.0]],[[147.96,23.776884],[147.97,16.0823],[147.98,3.53422951],[147.99,6.2048],[148.0,7.06845902]]]
["bitfinex","SOLUSD",1728864341295,[[147.86,44.54156315],[147.85,7.06284855],[147.84,6.6005],[147.79,39.97000653],[147.77,17.31547656]],[[147.94,23.776884],[147.95,6.759],[147.97,20.78696188],[147.99,13.27325902],[148.02,14.13691804]]]
["bitfinex","SOLUSD",1728864342516,[[147.86,44.54156315],[147.85,7.06284855],[147.84,6.6005],[147.79,39.97000653],[147.77,17.31547656]],[[147.94,23.776884],[147.97,20.78696188],[147.99,13.27325902],[148.02,14.13691804],[148.14,35.34229512]]]
["bitfinex","SOLUSD",1728864342815,[[147.86,27.22608659],[147.85,7.06284855],[147.84,23.91597656],[147.81,4.84883129],[147.79,39.97000653]],[[147.92,23.776884],[147.93,6.76],[147.96,3.53422951],[147.97,17.25273237],[147.98,7.06845902]]]
["bitfinex","SOLUSD",1728864343205,[[147.86,20.0],[147.85,7.06284855],[147.79,39.97000653],[147.72,22.57792],[147.7,25.04979539]],[[147.92,46.676984],[147.94,6.43],[147.96,3.53422951],[147.97,18.06643237],[147.98,7.06845902]]]
["bitfinex","SOLUSD",1728864343520,[[147.86,20.0],[147.85,7.06284855],[147.82,39.54236315],[147.8,6.0613],[147.79,39.97000653]],[[147.92,46.676984],[147.94,6.43],[147.95,3.53422951],[147.97,25.13489139],[148.0,14.13691804]]]
["bitfinex","SOLUSD",1728864343690,[[147.86,20.0],[147.85,7.06284855],[147.82,39.54236315],[147.8,6.0613],[147.79,39.97000653]],[[147.92,46.676984],[147.94,9.96422951],[147.97,25.13489139],[147.99,14.13691804],[148.03,6.777]]]
["bitfinex","SOLUSD",1728864343891,[[147.86,20.0],[147.85,7.06284855],[147.82,39.54236315],[147.8,6.0613],[147.79,39.97000653]],[[147.92,46.676984],[147.94,6.43],[147.95,3.53422951],[147.97,25.13489139],[147.99,14.13691804]]]
["bitfinex","SOLUSD",1728864344106,[[147.86,20.0],[147.85,7.06284855],[147.82,39.54236315],[147.8,6.0613],[147.79,39.97000653]],[[147.92,46.676984],[147.94,9.96422951],[147.97,25.13489139],[147.99,14.13691804],[148.07,33.49299289]]]
["bitfinex","SOLUSD",1728864345200,[[147.86,20.0],[147.85,7.06284855],[147.82,22.22688659],[147.8,6.0613],[147.79,39.97000653]],[[147.9,6.7613],[147.92,39.916584],[147.94,9.96422951],[147.97,25.13489139],[147.98,33.789]]]
["bitfinex","SOLUSD",1728864345400,[[147.78,15.5706],[147.77,17.31547656],[147.76,6.5768],[147.72,60.5641602],[147.7,17.31547656]],[[147.87,21.8947],[147.89,6.5658],[147.92,27.31111351],[147.95,7.06845902],[147.97,1.17043237]]]
["bitfinex","SOLUSD",1728864345605,[[147.78,15.5706],[147.77,17.31547656],[147.76,6.5768],[147.72,60.5641602],[147.7,17.31547656]],[[147.87,21.8947],[147.89,6.5658],[147.97,1.17043237]]]
["bitfinex","SOLUSD",1728864345606,[[147.78,15.5706],[147.77,17.31547656],[147.76,6.5768],[147.72,67.07040934],[147.71,0.8422777]],[[147.86,23.776884],[147.87,21.8947],[147.89,6.5658],[147.91,3.53422951],[147.93,7.06845902]]]
["bitfinex","SOLUSD",1728864345811,[[147.78,15.5706],[147.77,17.31547656],[147.76,13.62829471],[147.72,70.09453779],[147.71,0.8422777]],[[147.86,23.776884],[147.87,21.8947],[147.89,6.5658],[147.91,3.53422951],[147.93,23.96915902]]]
["bitfinex","SOLUSD",1728864346004,[[147.78,15.5706],[147.77,17.31547656],[147.76,13.62829471],[147.72,56.02286693],[147.71,0.8422777]],[[147.86,23.776884],[147.87,21.8947],[147.89,6.5658],[147.91,3.53422951],[147.93,23.96915902]]]
["bitfinex","SOLUSD",1728864346313,[[147.79,1.35291458],[147.78,15.5706],[147.77,17.31547656],[147.76,13.62829471],[147.72,56.02286693]],[[147.86,23.776884],[147.87,21.8947],[147.89,6.5658],[147.9,3.53422951],[147.93,23.96915902]]]
["bitfinex","SOLUSD",1728864346516,[[147.79,21.35291458],[147.78,15.5706],[147.77,17.31547656],[147.76,13.62829471],[147.72,56.02286693]],[[147.86,23.776884],[147.87,21.8947],[147.89,6.5658],[147.91,3.53422951],[147.93,16.9007]]]
["bitfinex","SOLUSD",1728864346695,[[147.79,38.66839114],[147.78,15.5706],[147.76,13.62829471],[147.72,56.02286693],[147.63,630.0358846]],[[147.86,23.776884],[147.87,21.8947],[147.89,6.5658],[147.91,3.53422951],[147.93,16.9007]]]
["bitfinex","SOLUSD",1728864347406,[[147.79,21.35291458],[147.78,15.5706],[147.76,13.62829471],[147.72,60.75754162],[147.7,17.315477]],[[147.86,23.776884],[147.87,21.8947],[147.89,6.5658],[147.91,3.53422951],[147.93,16.9007]]]
["bitfinex","SOLUSD",1728864347717,[[147.8,1.35291319],[147.79,20.0],[147.78,15.5706],[147.77,17.31547656],[147.76,13.62829471]],[[147.86,23.776884],[147.87,21.8947],[147.89,6.5658],[147.91,3.53422951],[147.93,23.96915902]]]
["bitfinex","SOLUSD",1728864348119,[[147.8,1.35291319],[147.79,20.0],[147.78,15.5706],[147.77,17.31547656],[147.76,13.62829471]],[[147.86,23.776884],[147.87,21.8947],[147.89,6.5658],[147.91,3.53422951],[147.93,16.9007]]]
["bitfinex","SOLUSD",1728864348417,[[147.79,20.0],[147.78,15.5706],[147.77,17.31547656],[147.76,13.62829471],[147.66,6.777]],[[147.86,23.776884],[147.87,21.8947],[147.89,6.5658],[147.91,3.53422951],[147.93,16.9007]]]
["bitfinex","SOLUSD",1728864348717,[[147.79,20.0],[147.78,15.5706],[147.77,17.31547656],[147.76,13.62829471],[147.66,6.777]],[[147.86,23.776884],[147.87,21.8947],[147.89,6.5658],[147.91,3.53422951],[147.93,23.96915902]]]
["bitfinex","SOLUSD",1728864349120,[[147.8,1.35291027],[147.79,20.0],[147.78,15.5706],[147.77,17.31547656],[147.76,13.62829471]],[[147.86,23.776884],[147.87,21.8947],[147.89,6.5658],[147.91,3.53422951],[147.93,23.96915902]]]
["bitfinex","SOLUSD",1728864349302,[[147.79,20.0],[147.78,15.5706],[147.77,17.31547656],[147.76,13.62829471],[147.51,650.63601449]],[[147.86,23.776884],[147.87,21.8947],[147.89,6.5658],[147.91,3.53422951],[147.93,16.9007]]]
["bitfinex","SOLUSD",1728864349510,[[147.79,20.0],[147.78,15.5706],[147.77,17.31547656],[147.76,13.62829471],[147.51,636.6]],[[147.86,23.776884],[147.87,21.8947],[147.89,6.5658],[147.91,3.53422951],[147.93,16.9007]]]
["bitfinex","SOLUSD",1728864349721,[[147.79,20.0],[147.78,15.5706],[147.77,17.31547656],[147.76,13.62829471],[147.51,636.6]],[[147.86,23.776884],[147.87,21.8947],[147.89,6.5658],[147.92,3.53422951],[147.93,16.9007]]]
["bitfinex","SOLUSD",1728864350094,[[147.77,20.0],[147.76,13.62829471],[147.75,17.31547656],[147.74,15.4908],[147.72,46.49248934]],[[147.85,6.7636],[147.86,23.776884],[147.87,15.132],[147.89,6.5658],[147.91,20.43732951]]]
["bitfinex","SOLUSD",1728864350309,[[147.77,20.0],[147.76,13.62829471],[147.75,17.31547656],[147.74,15.4908],[147.72,46.49248934]],[[147.84,23.776884],[147.85,6.7636],[147.86,23.776884],[147.87,15.132],[147.89,6.5658]]]
["bitfinex","SOLUSD",1728864350625,[[147.77,20.0],[147.76,13.62829471],[147.75,17.31547656],[147.74,15.4908],[147.72,46.49248934]],[[147.84,23.776884],[147.85,6.7636],[147.87,15.132],[147.89,6.5658],[148.09,54.5082046]]]
["bitfinex","SOLUSD",1728864350811,[[147.77,20.0],[147.76,13.62829471],[147.75,17.31547656],[147.74,15.4908],[147.72,46.49248934]],[[147.84,23.776884],[147.85,6.7636],[147.87,15.132],[147.89,6.5658],[148.04,28.27383609]]]
["bitfinex","SOLUSD",1728864351919,[[147.77,20.0],[147.76,13.62829471],[147.75,17.31547656],[147.74,15.4908],[147.72,46.49248934]],[[147.84,23.776884],[147.85,6.7636],[147.87,15.132],[147.89,6.5658],[147.97,1.17043237]]]
["bitfinex","SOLUSD",1728864353902,[[147.77,37.31547656],[147.76,13.62829471],[147.74,15.4908],[147.72,46.49248934],[147.66,6.777]],[[147.84,23.776884],[147.87,15.132],[147.89,6.5658],[147.97,1.17043237],[166.09,6.40814921]]]
["bitfinex","SOLUSD",1728864354099,[[147.78,1.35304071],[147.77,37.31547656],[147.76,13.62829471],[147.74,15.4908],[147.72,46.49248934]],[[147.85,23.776884],[147.86,6.7631],[147.87,15.132],[147.89,6.5658],[147.97,1.17043237]]]
["bitfinex","SOLUSD",1728864355125,[[147.77,37.31547656],[147.76,13.62829471],[147.74,15.4908],[147.72,46.49248934],[137.91,7.15814921]],[[147.86,23.776884],[147.87,15.132],[147.89,6.5658],[147.97,1.17043237],[148.24,108.74640357]]]
["bitfinex","SOLUSD",1728864355326,[[147.78,1.35313212],[147.77,37.31547656],[147.76,13.62829471],[147.74,15.4908],[147.72,46.49248934]],[[147.84,23.776884],[147.85,6.7636],[147.87,15.132],[147.89,6.5658],[147.97,1.17043237]]]
["bitfinex","SOLUSD",1728864355621,[[147.78,1.35313212],[147.77,37.31547656],[147.76,13.62829471],[147.74,15.4908],[147.72,46.49248934]],[[147.85,23.776884],[147.86,6.7632],[147.87,15.132],[147.89,6.5658],[147.97,1.17043237]]]
["bitfinex","SOLUSD",1728864355819,[[147.78,1.35313212],[147.77,37.31547656],[147.76,13.62829471],[147.74,15.4908],[147.72,6.50624914]],[[147.85,23.776884],[147.86,6.7632],[147.87,15.132],[147.89,6.5658],[147.97,1.17043237]]]
["bitfinex","SOLUSD",1728864356024,[[147.77,37.31547656],[147.76,13.62829471],[147.74,15.4908],[147.72,6.50624914],[147.7,22.39664749]],[[147.85,23.776884],[147.86,6.7632],[147.87,15.132],[147.89,6.5658],[147.97,1.17043237]]]
["bitfinex","SOLUSD",1728864356324,[[147.77,20.0],[147.76,7.05149471],[147.74,15.4908],[147.72,13.07754914],[147.71,5.59961035]],[[147.84,23.776884],[147.86,23.776884],[147.87,15.132],[147.89,6.5658],[147.96,14.13691804]]]
["bitfinex","SOLUSD",1728864356521,[[147.77,20.0],[147.76,7.05149471],[147.74,15.4908],[147.72,13.07754914],[147.71,5.59961035]],[[147.86,23.776884],[147.87,15.132],[147.89,23.4712],[147.91,3.53422951],[147.94,40.5752]]]
["bitfinex","SOLUSD",1728864356825,[[147.77,20.0],[147.76,7.05149471],[147.74,32.80627656],[147.72,13.07754914],[147.71,5.59961035]],[[147.84,6.7641],[147.86,23.776884],[147.87,15.132],[147.89,23.4712],[147.91,3.53422951]]]
["bitfinex","SOLUSD",1728864357123,[[147.77,20.0],[147.76,7.05149471],[147.74,32.80627656],[147.72,13.07754914],[147.71,5.59961035]],[[147.84,6.7641],[147.87,15.132],[147.89,23.4712]]]
["bitfinex","SOLUSD",1728864357124,[[147.78,1.35316126],[147.77,20.0],[147.76,24.36697127],[147.74,15.4908],[147.72,13.07754914]],[[147.83,23.776884],[147.84,6.7641],[147.87,15.132],[147.89,23.4712],[147.92,3.53422951]]]
["bitfinex","SOLUSD",1728864357323,[[147.77,20.0],[147.76,24.36697127],[147.74,15.4908],[147.72,13.07754914],[147.66,20.0]],[[147.83,23.776884],[147.87,15.132],[147.89,23.4712],[147.92,3.53422951],[147.94,33.7982]]]
["bitfinex","SOLUSD",1728864357526,[[147.78,1.35316131],[147.77,20.0],[147.76,24.36697127],[147.74,15.4908],[147.72,13.07754914]],[[147.84,23.776884],[147.85,6.7637],[147.87,15.132],[147.89,23.4712],[147.92,3.53422951]]]
["bitfinex","SOLUSD",1728864357902,[[147.77,20.0],[147.76,24.36697127],[147.74,15.4908],[147.72,13.07754914],[138.03,13.06473829]],[[147.84,23.776884],[147.85,6.7637],[147.87,15.132],[147.89,23.4712],[147.92,3.53422951]]]
["bitfinex","SOLUSD",1728864358107,[[147.77,20.0],[147.76,24.36697127],[147.74,15.4908],[147.72,13.07754914],[147.47,14.03601449]],[[147.84,23.776884],[147.85,6.7637],[147.87,15.132],[147.89,23.4712],[147.92,3.53422951]]]
["bitfinex","SOLUSD",1728864359529,[[147.77,20.0],[147.76,24.36697127],[147.74,15.4908],[147.72,13.07754914],[147.47,14.03601449]],[[147.84,23.776884],[147.85,6.7637],[147.87,15.132],[147.89,23.4712],[147.93,3.53422951]]]
["bitfinex","SOLUSD",1728864360427,[[147.78,1.35316183],[147.77,20.0],[147.76,24.36697127],[147.74,15.4908],[147.72,22.60792673]],[[147.85,23.776884],[147.86,6.7632],[147.87,15.132],[147.89,23.4712],[147.93,3.53422951]]]
["bitfinex","SOLUSD",1728864360727,[[147.77,20.0],[147.76,24.36697127],[147.74,15.4908],[147.72,22.60792673],[147.6,33.54530734]],[[147.84,23.776884],[147.85,6.7636],[147.86,23.776884],[147.87,15.132],[147.89,23.4712]]]
["bitfinex","SOLUSD",1728864361029,[[147.77,20.0],[147.76,24.36697127],[147.74,15.4908],[147.72,22.60792673],[147.6,33.54530734]],[[147.84,23.776884],[147.85,6.7636],[147.87,15.132],[147.89,23.4712],[167.0,3470.015682]]]
["bitfinex","SOLUSD",1728864361213,[[147.77,20.0],[147.76,24.36697127],[147.74,15.4908],[147.72,13.07754914],[147.6,33.54530734]],[[147.84,23.776884],[147.85,6.7636],[147.87,15.132],[147.89,23.4712],[147.95,11.96332249]]]
["bitfinex","SOLUSD",1728864361634,[[147.77,20.0],[147.76,24.36697127],[147.74,15.4908],[147.72,13.07754914],[147.6,33.54530734]],[[147.84,23.776884],[147.85,6.7636],[147.86,1.17084136],[147.87,15.132],[147.89,23.4712]]]
["bitfinex","SOLUSD",1728864362701,[[147.77,20.0],[147.76,7.05149471],[147.72,13.07754914],[147.71,0.8422777],[147.69,123.18873911]],[[147.82,23.776884],[147.83,22.3917],[147.84,23.776884],[147.86,1.17084136],[147.94,40.5752]]]
["bitfinex","SOLUSD",1728864362905,[[147.77,20.0],[147.76,7.05149471],[147.74,17.31547656],[147.72,13.07754914],[147.71,0.8422777]],[[147.82,23.776884],[147.83,22.3917],[147.84,6.7641],[147.86,1.17084136],[147.87,16.9075]]]
["bitfinex","SOLUSD",1728864363107,[[147.77,1.35323575],[147.75,20.0],[147.74,17.31547656],[147.72,13.07754914],[147.71,0.8422777]],[[147.82,23.776884],[147.83,22.3917],[147.84,6.7641],[147.86,1.17084136],[147.87,16.9075]]]
["bitfinex","SOLUSD",1728864363405,[[147.75,20.0],[147.74,7.04024171],[147.72,13.07754914],[147.71,0.8422777],[147.63,17.31547656]],[[147.82,23.776884],[147.83,22.3917],[147.86,1.17084136],[147.87,16.9075],[147.96,69.90001711]]]
["bitfinex","SOLUSD",1728864363710,[[147.75,20.0],[147.74,7.04024171],[147.73,17.31547656],[147.72,13.07754914],[147.71,0.8422777]],[[147.82,30.541884],[147.83,22.3917],[147.86,1.17084136],[147.87,16.9075],[147.9,37.34182951]]]
["bitfinex","SOLUSD",1728864363907,[[147.75,31.10187662],[147.74,7.04024171],[147.72,13.07754914],[147.71,0.8422777],[147.61,2.0]],[[147.82,30.541884],[147.83,22.3917],[147.86,1.17084136],[147.87,16.9075],[147.9,37.34182951]]]
["bitfinex","SOLUSD",1728864364122,[[147.75,20.0],[147.74,18.14211833],[147.72,13.07754914],[147.71,0.8422777],[147.63,6.777]],[[147.8,23.776884],[147.81,6.7654],[147.82,23.776884],[147.83,22.3917],[147.86,1.17084136]]]
["bitfinex","SOLUSD",1728864364317,[[147.75,20.0],[147.74,18.14211833],[147.72,13.07754914],[147.71,0.8422777],[147.69,128.0874587]],[[147.8,23.776884],[147.83,22.3917],[147.86,1.17084136],[148.46,70.1793],[148.84,50.0]]]
["bitfinex","SOLUSD",1728864364521,[[147.75,20.0],[147.74,18.14211833],[147.72,13.07754914],[147.71,0.8422777],[147.69,128.0874587]],[[147.8,23.776884],[147.81,6.7654],[147.83,22.3917],[147.86,1.17084136],[147.9,33.8076]]]
["bitfinex","SOLUSD",1728864364714,[[147.75,20.0],[147.74,11.10187662],[147.72,13.07754914],[147.71,0.8422777],[147.69,128.0874587]],[[147.8,23.776884],[147.81,6.7654],[147.83,22.3917],[147.86,1.17084136],[147.9,33.8076]]]
["bitfinex","SOLUSD",1728864364917,[[147.75,20.0],[147.74,11.10187662],[147.72,20.12476495],[147.71,0.8422777],[147.69,128.0874587]],[[147.8,23.776884],[147.81,6.7654],[147.83,22.3917],[147.86,1.17084136],[147.9,33.8076]]]
["bitfinex","SOLUSD",1728864365316,[[147.76,12.45527166],[147.75,20.0],[147.72,20.12476495],[147.71,0.8422777],[147.69,128.0874587]],[[147.8,23.776884],[147.83,22.3917],[147.86,1.17084136],[147.9,33.8076],[147.94,33.7982]]]
["bitfinex","SOLUSD",1728864365601,[[147.79,11.10187662],[147.76,1.35339504],[147.73,20.0],[147.72,20.12476495],[147.71,0.8422777]],[[147.8,23.776884],[147.83,16.2902],[147.86,1.17084136],[147.9,16.9037],[147.92,3.53422951]]]
["bitfinex","SOLUSD",1728864365821,[[147.77,17.33636535],[147.76,1.35339504],[147.75,20.0],[147.74,15.3085],[147.73,20.0]],[[147.8,23.776884],[147.83,16.2902],[147.86,7.93414136],[147.87,6.4728],[147.9,16.9037]]]
["bitfinex","SOLUSD",1728864366235,[[147.77,17.33636535],[147.74,15.3085],[147.73,20.0],[147.37,28.07202898],[147.36,1613.7]],[[147.8,23.776884],[147.83,16.2902],[147.85,6.7637],[147.86,1.17084136],[147.87,6.4728]]]
["bitfinex","SOLUSD",1728864366411,[[147.78,21.3531516],[147.77,17.33636535],[147.74,15.3085],[147.65,6.777],[147.64,2.0]],[[147.83,16.2902],[147.86,6.7632],[147.87,6.4728],[147.98,326.97591804],[148.0,4.0]]]
["bitfinex","SOLUSD",1728864366614,[[147.78,21.3531516],[147.77,17.33636535],[147.74,15.3085],[147.65,6.777],[147.64,2.0]],[[147.83,16.2902],[147.86,6.7632],[147.87,6.4728],[147.95,4.89486347],[147.96,40.48155809]]]
["bitfinex","SOLUSD",1728864366821,[[147.78,21.3531516],[147.77,17.33636535],[147.74,15.3085],[147.65,6.777],[147.64,2.0]],[[147.83,16.2902],[147.86,6.7632],[147.87,6.4728],[147.88,1.17084632],[147.94,37.33242951]]]
["bitfinex","SOLUSD",1728864367024,[[147.8,20.0],[147.79,17.33636535],[147.78,1.3531516],[147.77,17.33636535],[147.75,20.0]],[[147.87,22.7781],[147.88,1.17084632],[147.93,16.9003],[147.94,3.53422951],[147.96,33.41309907]]]
["bitfinex","SOLUSD",1728864367329,[[147.78,1.3531516],[147.77,17.33636535],[147.75,20.0]],[[147.96,33.41309907]]]
["bitfinex","SOLUSD",1728864367330,[[147.83,17.33636535],[147.82,20.0],[147.81,1.35278473],[147.78,6.4253],[147.77,23.84261449]],[[147.91,29.0667],[147.97,3.53422951],[147.99,7.06845902],[148.02,70.73763092],[148.03,50.38066557]]]
["bitfinex","SOLUSD",1728864367538,[[147.84,1.35263063],[147.83,17.33636535],[147.82,20.0],[147.78,6.4253],[147.77,23.84261449]],[[147.91,22.3058],[147.93,7.93091311],[147.96,16.8967],[147.97,3.53422951],[148.0,7.06845902]]]
["bitfinex","SOLUSD",1728864367718,[[147.84,1.35263063],[147.83,17.33636535],[147.82,20.0],[147.8,15.7718],[147.78,6.4253]],[[147.91,22.3058],[147.93,1.17051311],[147.96,16.8967],[147.97,3.53422951],[148.0,7.06845902]]]
["bitfinex","SOLUSD",1728864368060,[[147.83,17.33636535],[147.82,20.0],[147.8,15.7718],[147.78,6.4253],[146.8,50.0]],[[147.91,22.3058],[147.92,6.7604],[147.93,1.17051311],[147.96,16.8967],[147.97,3.53422951]]]
["bitfinex","SOLUSD",1728864368333,[[147.83,17.33636535],[147.82,20.0],[147.8,15.7718],[147.78,6.4253],[147.38,35.09003623]],[[147.91,29.0667],[147.93,1.17051311],[147.96,16.8967],[147.98,296.02322951],[148.02,77.51463092]]]
["bitfinex","SOLUSD",1728864368704,[[147.83,17.33636535],[147.82,20.0],[147.8,15.7718],[147.78,6.4253],[147.53,7.01800724]],[[147.91,29.0667],[147.93,1.17051311],[147.96,16.8967],[147.98,296.02322951],[148.02,77.51463092]]]
["bitfinex","SOLUSD",1728864369319,[[147.83,17.33636535],[147.82,20.0],[147.8,15.7718],[147.78,6.4253],[147.52,7.01800724]],[[147.91,29.0667],[147.93,1.17051311],[147.96,16.8967],[147.98,296.02322951],[148.02,77.51463092]]]
["bitfinex","SOLUSD",1728864369516,[[147.83,17.33636535],[147.82,20.0],[147.8,15.7718],[147.78,6.4253],[147.52,7.01800724]],[[147.9,23.776884],[147.91,29.0667],[147.93,1.17051311],[147.96,16.8967],[147.97,3.53422951]]]
["bitfinex","SOLUSD",1728864369728,[[147.81,37.33636535],[147.8,15.7718],[147.78,6.4253],[147.72,7.04721581],[147.7,6.777]],[[147.9,23.776884],[147.91,29.0667],[147.93,1.17051311],[147.96,16.8967],[147.97,3.53422951]]]
["bitfinex","SOLUSD",1728864369916,[[147.81,37.33636535],[147.8,15.7718],[147.78,6.4253],[147.77,28.69742103],[147.72,7.04721581]],[[147.9,23.776884],[147.91,29.0667],[147.93,1.17051311],[147.96,16.8967],[147.97,3.53422951]]]
["bitfinex","SOLUSD",1728864370723,[[147.83,17.33636535],[147.82,1.35253307],[147.81,20.0],[147.8,15.7718],[147.78,6.4253]],[[147.9,23.776884],[147.91,22.3058],[147.93,7.93081311],[147.96,16.8967],[147.97,3.53422951]]]
["bitfinex","SOLUSD",1728864370921,[[147.84,20.0],[147.83,17.33636535],[147.8,15.7718],[147.78,6.4253],[147.71,2.8422777]],[[147.9,23.776884],[147.91,22.3058],[147.93,7.93081311],[147.96,16.8967]]]
["bitfinex","SOLUSD",1728864370922,[[147.84,20.0],[147.83,17.33636535],[147.8,15.7718],[147.78,6.4253],[147.71,2.8422777]],[[147.9,23.776884],[147.91,22.3058],[147.93,1.17051311],[147.96,16.8967],[147.98,296.02322951]]]
["bitfinex","SOLUSD",1728864371122,[[147.84,20.0],[147.83,17.33636535],[147.8,15.7718],[147.78,6.4253],[147.75,117.45956978]],[[147.9,23.776884],[147.91,22.3058],[147.93,1.17051311],[147.96,16.8967],[147.98,296.02322951]]]
["bitfinex","SOLUSD",1728864371315,[[147.84,20.0],[147.83,17.33636535],[147.8,15.7718],[147.78,6.4253],[147.75,117.45956978]],[[147.9,23.776884],[147.91,29.0667],[147.93,1.17051311],[147.96,16.8967],[147.98,296.02322951]]]
["bitfinex","SOLUSD",1728864371914,[[147.84,20.0],[147.83,17.33636535],[147.8,15.7718],[147.78,6.4253],[147.75,117.45956978]],[[147.9,23.776884],[147.91,29.0667],[147.93,1.17051311],[147.96,16.8967],[147.97,3.53422951]]]
["bitfinex","SOLUSD",1728864372341,[[147.85,18.68889698],[147.84,20.0],[147.8,15.7718],[147.78,6.4253],[147.75,117.45956978]],[[147.91,22.3058],[147.93,7.93081311],[147.96,16.8967],[147.98,296.02322951],[148.02,33.781]]]
["bitfinex","SOLUSD",1728864372528,[[147.86,20.0],[147.85,18.68889698],[147.8,15.7718],[147.78,6.4253],[147.75,117.45956978]],[[147.91,16.3053],[147.94,6.7595],[147.95,6.4063],[147.99,20.42752951],[148.01,7.06845902]]]
["bitfinex","SOLUSD",1728864372833,[[147.87,18.68867662],[147.86,20.0],[147.82,6.50624914],[147.8,25.30217759],[147.77,22.19117189]],[[147.95,6.4063],[147.99,20.42752951]]]
["bitfinex","SOLUSD",1728864372834,[[147.87,18.68867662],[147.86,20.0],[147.82,6.50624914],[147.8,25.30217759],[147.77,22.19117189]],[[147.95,21.959],[147.96,7.92941499],[147.99,16.8933],[148.0,3.53422951],[148.03,7.06845902]]]
["bitfinex","SOLUSD",1728864373034,[[147.87,18.68867662],[147.86,20.0],[147.84,23.55096535],[147.82,6.50624914],[147.8,25.30217759]],[[147.95,21.959],[147.96,7.92941499],[147.99,16.8933],[148.01,3.53422951],[148.04,7.06845902]]]
["bitfinex","SOLUSD",1728864373221,[[147.87,18.68867662],[147.86,20.0],[147.84,23.55096535],[147.82,6.50624914],[147.8,25.30217759]],[[147.95,28.718],[147.96,1.17041499],[147.99,16.8933],[148.01,3.53422951],[148.03,7.06845902]]]
["bitfinex","SOLUSD",1728864373617,[[147.87,18.68867662],[147.86,20.0],[147.84,23.55096535],[147.82,6.50624914],[147.8,25.30217759]],[[147.95,21.959],[147.96,7.92901499],[147.99,16.8933],[148.01,3.53422951],[148.03,7.06845902]]]
["bitfinex","SOLUSD",1728864373819,[[147.88,20.0],[147.87,18.68867662],[147.86,20.0],[147.84,23.55096535],[147.82,6.50624914]],[[147.95,21.959],[147.96,7.92901499],[147.99,16.8933],[148.01,3.53422951],[148.04,7.06845902]]]
["bitfinex","SOLUSD",1728864374139,[[147.89,1.35213117],[147.88,20.0],[147.87,17.33636535],[147.84,23.55096535],[147.82,6.50624914]],[[147.95,21.959],[147.96,7.92901499],[147.99,16.8933],[148.01,3.53422951],[148.03,7.06845902]]]
["bitfinex","SOLUSD",1728864374632,[[147.89,1.35213117],[147.88,20.0],[147.87,17.33636535],[147.84,23.55096535],[147.82,6.50624914]],[[147.95,21.959],[147.96,7.92901499],[147.99,16.8933],[148.01,3.53422951],[148.04,7.06845902]]]
["bitfinex","SOLUSD",1728864374828,[[147.89,1.35213117],[147.88,20.0],[147.87,17.33636535],[147.84,23.55096535],[147.82,6.50624914]],[[147.95,21.959],[147.96,7.92901499],[147.99,16.8933],[148.01,3.53422951],[148.03,7.06845902]]]
["bitfinex","SOLUSD",1728864375023,[[147.89,1.35213117],[147.88,20.0],[147.87,17.33636535],[147.84,23.55096535],[147.82,6.50624914]],[[147.94,23.776884],[147.95,21.959],[147.96,7.92901499],[147.99,16.8933],[148.01,3.53422951]]]
["bitfinex","SOLUSD",1728864375232,[[147.88,20.0],[147.87,17.33636535],[147.84,23.55096535],[147.82,6.50624914],[147.77,24.3895698]],[[147.94,23.776884],[147.95,28.7181],[147.96,1.17041499],[147.99,16.8933],[148.01,3.53422951]]]
["bitfinex","SOLUSD",1728864375433,[[147.88,20.0],[147.87,17.33636535],[147.84,23.55096535],[147.82,6.50624914],[147.81,1.35223234]],[[147.94,23.776884],[147.95,21.959],[147.96,1.17041499],[147.99,16.8933],[148.01,3.53422951]]]
["bitfinex","SOLUSD",1728864375721,[[147.88,21.35223131],[147.87,17.33636535],[147.84,23.55096535],[147.82,6.50624914],[147.54,14.03601449]],[[147.94,30.536384],[147.95,21.959],[147.96,1.17041499],[147.99,16.8933],[148.01,3.53422951]]]
["bitfinex","SOLUSD",1728864375931,[[147.88,21.35223131],[147.87,17.33636535],[147.84,23.55096535],[147.82,6.50624914],[147.76,6.777]],[[147.94,30.536384],[147.95,21.959],[147.96,1.17041499],[147.99,16.8933],[148.0,3.53422951]]]
["bitfinex","SOLUSD",1728864376133,[[147.88,21.35223131],[147.87,17.33636535],[147.84,23.55096535],[147.82,6.50624914],[147.76,6.777]],[[147.94,23.776884],[147.95,28.718],[147.96,1.17041499],[147.99,16.8933],[148.0,3.53422951]]]
["bitfinex","SOLUSD",1728864376344,[[147.88,21.35223131],[147.87,17.33636535],[147.84,23.55096535],[147.82,11.38960872],[147.76,6.777]],[[147.94,23.776884],[147.95,28.718],[147.96,1.17041499],[147.99,16.8933],[148.0,3.53422951]]]
["bitfinex","SOLUSD",1728864377417,[[147.88,21.35223131],[147.87,17.33636535],[147.84,23.55096535],[147.82,11.38960872],[147.76,11.85836171]],[[147.94,23.776884],[147.95,28.718],[147.96,1.17041499],[147.99,16.8933],[148.01,3.53422951]]]
["bitfinex","SOLUSD",1728864377827,[[147.88,20.0],[147.87,17.33636535],[147.84,23.55096535],[147.82,11.38960872],[147.76,11.85836171]],[[147.94,23.776884],[147.95,28.718],[147.96,1.17041499],[147.99,16.8933],[148.01,3.53422951]]]
["bitfinex","SOLUSD",1728864378027,[[147.88,20.0],[147.87,17.33636535],[147.84,23.55096535],[147.82,11.38960872],[147.76,11.85836171]],[[147.94,23.776884],[147.95,28.718],[147.96,1.17041499],[147.99,16.8933],[148.0,3.53422951]]]
["bitfinex","SOLUSD",1728864378519,[[147.88,20.0],[147.87,17.33636535],[147.84,23.55096535],[147.82,11.38960872],[147.76,35.40932671]],[[147.94,23.776884],[147.95,28.718],[147.96,1.17041499],[147.99,16.8933],[148.0,3.53422951]]]
["bitfinex","SOLUSD",1728864379116,[[147.88,20.0],[147.87,17.33636535],[147.84,23.55096535],[147.82,11.38960872],[147.78,1.35213183]],[[147.94,23.776884],[147.95,28.718],[147.96,1.17041499],[147.99,16.8933],[148.0,3.53422951]]]
["bitfinex","SOLUSD",1728864379641,[[147.89,1.35213183],[147.88,20.0],[147.87,17.33636535],[147.84,23.55096535],[147.82,6.50624914]],[[147.94,23.776884],[147.95,28.718],[147.96,1.17041499],[147.99,16.8933],[148.0,3.53422951]]]
["bitfinex","SOLUSD",1728864381635,[[147.88,20.0],[147.87,17.33636535],[147.84,23.55096535],[147.82,11.39409457],[147.69,33.0222684]],[[147.94,30.536384],[147.95,21.959],[147.96,1.17041499],[147.99,16.8933],[148.0,3.53422951]]]
["bitfinex","SOLUSD",1728864381840,[[147.85,20.0],[147.84,23.55096535],[147.82,11.39409457],[147.76,5.08136171],[147.74,6.777]],[[147.94,30.536384],[147.95,21.959],[147.96,1.17041499],[147.99,16.8933],[148.0,3.53422951]]]
["bitfinex","SOLUSD",1728864382051,[[147.85,20.0],[147.84,23.55096535],[147.82,11.39409457],[147.76,20.0],[147.74,6.777]],[[147.94,30.536384],[147.95,21.959],[147.96,1.17041499],[147.99,16.8933],[148.0,3.53422951]]]
["bitfinex","SOLUSD",1728864382233,[[147.85,20.0],[147.84,23.55096535],[147.82,11.39409457],[147.79,107.89998069],[147.76,20.0]],[[147.92,23.776884],[147.93,6.76],[147.95,21.959],[147.96,1.17041499],[147.99,16.8933]]]
["bitfinex","SOLUSD",1728864382622,[[147.85,20.0],[147.84,23.55096535],[147.82,11.39409457],[147.79,107.89998069],[147.76,20.0]],[[147.92,23.776884],[147.95,21.959],[147.96,1.17041499],[147.99,16.8933]]]
["bitfinex","SOLUSD",1728864382623,[[147.86,1.35231273],[147.85,20.0],[147.84,23.55096535],[147.82,11.39409457],[147.79,117.43035828]],[[147.92,23.776884],[147.95,28.7184],[147.96,1.17041499],[147.99,16.8933],[148.07,258.7]]]
["bitfinex","SOLUSD",1728864382823,[[147.86,1.35231273],[147.85,20.0],[147.84,23.55096535],[147.82,11.39409457],[147.79,117.43035828]],[[147.92,23.776884],[147.95,28.7184],[147.96,1.17041499],[147.99,16.8933],[148.05,14.13691804]]]
["bitfinex","SOLUSD",1728864383426,[[147.86,1.35231273],[147.85,20.0],[147.84,23.55096535],[147.82,11.39409457],[147.79,117.43035828]],[[147.92,23.776884],[147.95,28.7184],[147.96,1.17041499],[147.99,20.42752951],[148.05,14.13691804]]]
["bitfinex","SOLUSD",1728864383636,[[147.86,1.35231273],[147.85,20.0],[147.84,23.55096535],[147.82,11.39409457],[147.79,117.43035828]],[[147.92,23.776884],[147.95,28.7184],[147.96,1.17041499],[147.99,20.42752951],[148.04,14.13691804]]]
["bitfinex","SOLUSD",1728864384241,[[147.86,1.35231273],[147.85,20.0],[147.84,23.55096535],[147.82,11.39409457],[147.79,117.43035828]],[[147.92,23.776884],[147.95,28.7184],[147.96,1.17041499],[147.99,16.8933],[148.0,3.53422951]]]
["bitfinex","SOLUSD",1728864384445,[[147.86,1.35231273],[147.85,20.0],[147.84,23.55096535],[147.82,11.39409457],[147.79,117.43035828]],[[147.92,23.776884],[147.95,28.7184],[147.96,1.17041499],[147.99,20.42752951],[148.04,14.13691804]]]
["bitfinex","SOLUSD",1728864385639,[[147.91,20.0],[147.9,17.33636535],[147.87,17.12396459],[147.86,9.53037759],[147.84,23.55096535]],[[147.99,15.8409],[148.0,6.5834],[148.02,3.53422951],[148.04,7.06845902],[148.06,33.772]]]
["bitfinex","SOLUSD",1728864385825,[[147.93,17.33636535],[147.92,1.35163485],[147.91,20.0],[147.87,31.80842673],[147.84,23.55096535]],[[147.99,15.8409],[148.0,6.5834],[148.02,7.92579142],[148.04,3.53422951],[148.05,16.8865]]]
["bitfinex","SOLUSD",1728864386017,[[147.94,1.35163714],[147.93,17.33636535],[147.91,20.0],[147.87,31.80842673],[147.84,23.55096535]],[[147.99,15.8409],[148.0,6.5834],[148.02,7.92579142],[148.04,3.53422951],[148.05,16.8865]]]
["bitfinex","SOLUSD",1728864386643,[[147.94,1.35163714],[147.93,17.33636535],[147.91,20.0],[147.87,31.80842673],[147.84,23.55096535]],[[147.99,15.8409],[148.0,6.5834],[148.02,7.92579142],[148.05,20.42072951],[148.08,7.06845902]]]
["bitfinex","SOLUSD",1728864386864,[[147.94,1.35163714],[147.93,17.33636535],[147.91,20.0],[147.87,31.80842673],[147.84,23.55096535]],[[147.99,15.8409],[148.0,6.5834],[148.01,6.7564],[148.02,1.16989142],[148.05,20.42072951]]]
["bitfinex","SOLUSD",1728864387046,[[147.94,21.35163714],[147.93,17.33636535],[147.91,20.0],[147.87,31.80842673],[147.84,23.55096535]],[[147.98,23.776884],[147.99,15.8409],[148.0,6.5834],[148.01,6.7564],[148.02,1.16989142]]]
["bitfinex","SOLUSD",1728864387253,[[147.94,21.35163714],[147.93,17.33636535],[147.87,31.80842673],[147.84,23.55096535],[147.51,28.07202898]],[[147.98,23.776884],[147.99,15.8409],[148.0,6.5834],[148.01,6.7564],[148.02,1.16989142]]]
["bitfinex","SOLUSD",1728864387559,[[147.94,21.35163714],[147.93,17.33636535],[147.87,31.80842673],[147.84,23.55096535],[147.61,7.01800724]],[[147.98,23.776884],[147.99,15.8409],[148.0,6.5834],[148.01,6.7564],[148.02,1.16989142]]]
["bitfinex","SOLUSD",1728864387754,[[147.94,21.35163714],[147.93,17.33636535],[147.87,31.80842673],[147.84,23.55096535],[147.77,33.60009463]],[[147.98,23.776884],[147.99,15.8409],[148.0,6.5834],[148.01,6.7564],[148.02,1.16989142]]]
["bitfinex","SOLUSD",1728864388830,[[147.94,20.0],[147.93,17.33636535],[147.87,31.80842673],[147.84,23.55096535],[147.76,53.98052048]],[[147.98,23.776884],[147.99,15.8409],[148.0,6.5834],[148.01,6.7564],[148.02,1.16989142]]]
["bitfinex","SOLUSD",1728864389036,[[147.94,20.0],[147.93,17.33636535],[147.87,31.80842673],[147.84,23.55096535],[147.76,311.28052048]],[[147.98,23.776884],[147.99,15.8409],[148.0,6.5834],[148.01,6.7564],[148.02,1.16989142]]]
["bitfinex","SOLUSD",1728864389553,[[147.91,17.33636535],[147.88,20.0],[147.87,31.80842673],[147.84,23.55096535],[147.76,277.3]],[[147.98,23.776884],[147.99,15.8409],[148.0,6.5834],[148.01,6.7564],[148.02,1.16989142]]]
["bitfinex","SOLUSD",1728864389745,[[147.92,20.0],[147.91,17.33636535],[147.88,20.0],[147.87,31.80842673],[147.84,23.55096535]],[[147.98,23.776884],[147.99,15.8409],[148.0,6.5834],[148.01,6.7564],[148.02,1.16989142]]]
["bitfinex","SOLUSD",1728864390250,[[147.92,20.0],[147.91,17.33636535],[147.87,27.02861888],[147.84,23.55096535],[147.74,33.91676225]],[[147.98,23.776884],[147.99,22.5981],[148.0,6.5834],[148.02,1.16989142],[148.13,92.67998862]]]
["bitfinex","SOLUSD",1728864390580,[[147.92,20.0],[147.91,17.33636535],[147.87,27.02861888],[147.85,107.85619308],[147.84,23.55096535]],[[147.98,23.776884],[147.99,22.5981],[148.0,6.5834],[148.02,1.16989142],[148.13,92.67998862]]]
["bitfinex","SOLUSD",1728864390734,[[147.93,1.35178233],[147.92,20.0],[147.91,17.33636535],[147.87,27.02861888],[147.86,9.53037759]],[[147.98,23.776884],[147.99,22.5981],[148.0,6.5834],[148.02,1.16989142],[148.13,92.67998862]]]
["bitfinex","SOLUSD",1728864391549,[[147.93,1.35178233],[147.92,20.0],[147.91,17.33636535],[147.87,27.02861888],[147.86,9.53037759]],[[147.98,23.776884],[147.99,22.5981],[148.0,6.5834],[148.02,1.16989142],[148.07,3.53422951]]]
["bitfinex","SOLUSD",1728864391868,[[147.93,1.35178233],[147.92,20.0],[147.91,17.33636535],[147.87,27.02861888],[147.86,9.53037759]],[[147.98,23.776884],[147.99,15.8409],[148.0,6.5834],[148.01,6.7566],[148.02,1.16989142]]]
["bitfinex","SOLUSD",1728864392033,[[147.92,20.0],[147.91,17.33636535],[147.87,27.02861888],[147.86,9.53037759],[138.15,24.36470456]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3402],[148.02,1.16989142],[148.63,92.44264488]]]
["bitfinex","SOLUSD",1728864392236,[[147.92,20.0],[147.91,17.33636535],[147.87,27.02861888],[147.86,9.53037759],[147.57,14.03601449]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3402],[148.02,1.16989142],[148.06,3.53422951]]]
["bitfinex","SOLUSD",1728864392645,[[147.93,1.35176592],[147.92,20.0],[147.91,17.33636535],[147.87,27.02861888],[147.86,9.53037759]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3402],[148.02,1.16989142],[148.06,3.53422951]]]
["bitfinex","SOLUSD",1728864393249,[[147.93,1.35176592],[147.92,20.0],[147.91,17.33636535],[147.87,27.02861888],[147.86,9.53037759]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3402],[148.02,1.16989142],[148.07,3.53422951]]]
["bitfinex","SOLUSD",1728864393652,[[147.92,20.0],[147.91,17.33636535],[147.87,27.02861888],[147.86,9.53037759],[138.19,0.5]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3402],[148.02,1.16989142],[148.07,3.53422951]]]
["bitfinex","SOLUSD",1728864393960,[[147.92,20.0],[147.91,17.33636535],[147.87,27.02861888],[147.86,9.53037759],[147.79,6.777]],[[147.98,23.776884],[147.99,22.5983],[148.0,6.5834],[148.02,1.16989142],[148.06,37.30492951]]]
["bitfinex","SOLUSD",1728864395145,[[147.92,20.0],[147.91,17.33636535],[147.87,22.27804914],[147.86,9.53037759],[147.79,6.777]],[[147.98,23.776884],[147.99,22.5983],[148.0,6.5834],[148.02,1.16989142],[148.06,37.30492951]]]
["bitfinex","SOLUSD",1728864395349,[[147.9,20.0],[147.89,17.33636535],[147.87,22.27804914],[147.78,6.777],[147.76,279.3]],[[147.96,23.776884],[147.97,6.7582],[147.98,23.776884],[147.99,15.8409],[148.0,6.5834]]]
["bitfinex","SOLUSD",1728864395550,[[147.91,1.35196029],[147.9,20.0],[147.89,17.33636535],[147.87,15.7718],[147.78,6.777]],[[147.96,23.776884],[147.97,6.7582],[147.99,15.8409],[148.0,6.5834],[148.16,30.53013231]]]
["bitfinex","SOLUSD",1728864395867,[[147.9,20.0],[147.89,17.33636535],[147.87,15.7718],[147.84,33.08134294],[147.83,7.04506738]],[[147.96,23.776884],[147.97,6.7582],[147.99,15.8409],[148.0,6.5834],[148.16,24.31701429]]]
["bitfinex","SOLUSD",1728864396071,[[147.9,20.0],[147.89,17.33636535],[147.87,15.7718],[147.84,39.58759208],[147.83,7.04506738]],[[147.96,23.776884],[147.97,6.7582],[147.99,15.8409],[148.0,6.5834],[148.16,30.52895878]]]
["bitfinex","SOLUSD",1728864396363,[[147.9,20.0],[147.89,17.33636535],[147.87,15.7718],[147.84,39.58759208],[147.83,7.04506738]],[[147.97,23.776884],[147.98,6.7577],[147.99,15.8409],[148.0,6.5834],[148.08,7.06845902]]]
["bitfinex","SOLUSD",1728864396542,[[147.91,1.35190348],[147.9,20.0],[147.89,17.33636535],[147.87,15.7718],[147.84,44.4636656]],[[147.97,23.776884],[147.98,6.7577],[147.99,15.8409],[148.0,6.5834],[148.09,7.06845902]]]
["bitfinex","SOLUSD",1728864397168,[[147.91,1.35190348],[147.9,20.0],[147.89,17.33636535],[147.87,15.7718],[147.84,44.4636656]],[[147.97,23.776884],[147.98,6.7577],[147.99,15.8409],[148.0,6.5834],[148.06,33.7707]]]
["bitfinex","SOLUSD",1728864397661,[[147.91,1.35190348],[147.9,20.0],[147.89,17.33636535],[147.87,15.7718],[147.84,44.4636656]],[[147.97,23.776884],[147.99,15.8409],[148.0,6.5834],[148.06,33.7707],[148.11,266.67371863]]]
["bitfinex","SOLUSD",1728864397976,[[147.91,18.68826883],[147.9,20.0],[147.87,15.7718],[147.84,44.4636656],[147.78,2.0]],[[147.98,23.776884],[147.99,22.5982],[148.0,6.5834],[148.06,33.7707],[148.1,33.763]]]
["bitfinex","SOLUSD",1728864398267,[[147.92,20.0],[147.91,18.68826883],[147.9,20.0],[147.87,15.7718],[147.84,44.4636656]],[[147.98,23.776884],[147.99,22.5982],[148.0,6.5834],[148.06,33.7707],[148.1,33.763]]]
["bitfinex","SOLUSD",1728864398464,[[147.93,1.35181259],[147.92,20.0],[147.91,17.33636535],[147.87,15.7718],[147.84,44.4636656]],[[147.98,23.776884],[147.99,22.5982],[148.0,6.5834],[148.06,33.7707],[148.1,33.763]]]
["bitfinex","SOLUSD",1728864398851,[[147.92,20.0],[147.91,17.33636535],[147.87,15.7718],[147.84,44.4636656],[138.2,24.16441783]],[[147.98,23.776884],[147.99,22.5982],[148.0,6.5834],[148.06,33.7707],[148.1,33.763]]]
["bitfinex","SOLUSD",1728864399168,[[147.92,20.0],[147.91,17.33636535],[147.87,15.7718],[147.84,44.4636656],[147.21,75.71090851]],[[147.98,23.776884],[147.99,22.5982],[148.0,6.5834],[148.06,33.7707],[148.1,33.763]]]
["bitfinex","SOLUSD",1728864399553,[[147.93,1.3518128],[147.92,20.0],[147.91,17.33636535],[147.87,15.7718],[147.84,44.4636656]],[[147.98,23.776884],[147.99,22.5982],[148.0,6.5834],[148.06,33.7707],[148.1,33.763]]]
["bitfinex","SOLUSD",1728864400067,[[147.92,11.07504867],[147.88,20.0],[147.87,15.7718],[147.84,27.12730025],[147.78,8.777]],[[147.98,23.776884],[147.99,22.5982],[148.0,6.5834],[148.06,33.7707],[148.1,40.54]]]
["bitfinex","SOLUSD",1728864400579,[[147.92,11.07504867],[147.89,1.35181274],[147.88,20.0],[147.87,15.7718],[147.84,27.12730025]],[[147.98,23.776884],[147.99,22.5982],[148.0,6.5834],[148.06,33.7707],[148.1,40.54]]]
["bitfinex","SOLUSD",1728864400744,[[147.93,1.35181274],[147.92,11.07504867],[147.88,20.0],[147.87,15.7718],[147.84,27.12730025]],[[147.98,23.776884],[147.99,22.5982],[148.0,6.5834],[148.06,33.7707],[148.1,40.54]]]
["bitfinex","SOLUSD",1728864401145,[[147.93,21.35181274],[147.92,11.07504867],[147.88,20.0],[147.87,15.7718],[147.84,27.12730025]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.1,33.763]]]
["bitfinex","SOLUSD",1728864401355,[[147.93,21.35181274],[147.92,11.07504867],[147.87,15.7718],[147.84,27.12730025],[138.05,24.76527801]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.1,33.763]]]
["bitfinex","SOLUSD",1728864401973,[[147.93,20.0],[147.92,11.07504867],[147.87,15.7718],[147.84,27.12730025],[138.05,24.76527801]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.1,33.763]]]
["bitfinex","SOLUSD",1728864402273,[[147.93,20.0],[147.92,11.07504867],[147.87,15.7718],[147.84,27.12730025],[147.21,84.17730136]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.1,33.763]]]
["bitfinex","SOLUSD",1728864402568,[[147.93,20.0],[147.92,11.07504867],[147.87,15.7718],[147.84,81.77552353],[147.8,6.777]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.1,33.763]]]
["bitfinex","SOLUSD",1728864403145,[[147.93,20.0],[147.92,11.07504867],[147.87,15.7718],[147.84,81.77552353],[147.8,6.777]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.1,40.83145902]]]
["bitfinex","SOLUSD",1728864403345,[[147.93,20.0],[147.92,11.07504867],[147.87,15.7718],[147.85,1.35179434],[147.84,81.77552353]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.1,40.83145902]]]
["bitfinex","SOLUSD",1728864403671,[[147.93,21.3517942],[147.92,11.07504867],[147.87,15.7718],[147.84,81.77552353],[138.1,24.56499129]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.1,40.83145902]]]
["bitfinex","SOLUSD",1728864403855,[[147.93,21.3517942],[147.92,11.07504867],[147.87,15.7718],[147.84,81.77552353],[138.1,24.56499129]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.09,7.06845902]]]
["bitfinex","SOLUSD",1728864404169,[[147.94,11.07504867],[147.93,1.3517942],[147.88,20.0],[147.87,15.7718],[147.84,81.77552353]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.1,40.83145902]]]
["bitfinex","SOLUSD",1728864404366,[[147.94,11.07504867],[147.89,1.35168505],[147.88,20.0],[147.87,15.7718],[147.84,81.77552353]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.1,40.83145902]]]
["bitfinex","SOLUSD",1728864404558,[[147.94,11.07504867],[147.88,20.0],[147.87,15.7718],[147.84,81.77552353],[138.1,24.56499129]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.1,40.83145902]]]
["bitfinex","SOLUSD",1728864404757,[[147.94,11.07504867],[147.88,20.0],[147.87,15.7718],[147.84,81.77552353],[147.59,7.01800724]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.1,40.83145902]]]
["bitfinex","SOLUSD",1728864405257,[[147.94,11.07504867],[147.88,20.0],[147.87,15.7718],[147.84,81.77552353],[147.76,257.3]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.09,7.06845902]]]
["bitfinex","SOLUSD",1728864405457,[[147.94,11.07504867],[147.88,20.0],[147.87,15.7718],[147.84,81.77552353],[147.82,20.0]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.09,7.06845902]]]
["bitfinex","SOLUSD",1728864406163,[[147.94,11.07504867],[147.88,20.0],[147.87,15.7718],[147.85,7.05107207],[147.84,81.77552353]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.09,7.06845902]]]
["bitfinex","SOLUSD",1728864406673,[[147.94,11.07504867],[147.89,1.35172258],[147.88,20.0],[147.87,15.7718],[147.85,7.05107207]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,33.7707],[148.09,7.06845902]]]
["bitfinex","SOLUSD",1728864407174,[[147.94,11.07504867],[147.89,1.35172258],[147.88,20.0],[147.87,15.7718],[147.85,7.05107207]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,37.30492951],[148.09,7.06845902]]]
["bitfinex","SOLUSD",1728864408577,[[147.94,11.07504867],[147.88,20.0],[147.87,15.7718],[147.85,7.05107207],[138.15,24.36470456]],[[147.98,23.776884],[147.99,15.8409],[148.0,13.3401],[148.06,37.30492951],[148.09,7.06845902]]]
["bitfinex","SOLUSD",1728864408869,[[147.94,11.07504867],[147.88,20.0],[147.87,15.7718],[147.85,7.05107207],[147.48,28.07202898]],[[147.98,23.776884],[147.99,15.8409],[148.0,6.5834],[148.06,37.30492951],[148.09,7.06845902]]]
["bitfinex","SOLUSD",1728864409073,[[147.93,20.0],[147.92,11.07504867],[147.88,20.0],[147.87,15.7718],[147.85,7.05107207]],[[147.98,23.776884],[147.99,22.5982],[148.0,6.5834],[148.06,37.30492951],[148.09,7.06845902]]]
["bitfinex","SOLUSD",1728864409277,[[147.93,20.0],[147.92,11.07504867],[147.87,15.7718],[147.85,7.05107207],[147.81,26.777]],[[147.98,23.776884],[147.99,22.5982],[148.0,7.75328647],[148.06,37.30492951],[148.09,7.06845902]]]
["bitfinex","SOLUSD",1728864409783,[[147.93,20.0],[147.92,11.07504867],[147.87,15.7718],[147.85,7.05107207],[147.81,20.0]],[[147.98,23.776884],[147.99,22.5982],[148.0,7.75328647],[148.06,37.30492951],[148.09,7.06845902]]]
["bitfinex","SOLUSD",1728864409990,[[147.93,20.0],[147.92,11.07504867],[147.87,15.7718],[147.85,7.05107207],[147.81,20.0]],[[147.98,30.534584],[147.99,15.8409],[148.0,7.75328647],[148.06,37.30492951],[148.08,7.06845902]]]
["bitfinex","SOLUSD",1728864410160,[[147.93,20.0],[147.92,11.07504867],[147.87,15.7718],[147.85,7.05107207],[147.81,26.777]],[[147.98,30.534584],[147.99,15.8409],[148.0,7.75328647],[148.06,37.30492951],[148.08,7.06845902]]]
["bitfinex","SOLUSD",1728864411578,[[147.93,20.0],[147.92,11.07504867],[147.87,15.7718],[147.85,7.05107207],[147.81,6.777]],[[147.98,30.534584],[147.99,15.8409],[148.0,7.75328647],[148.05,3.53422951],[148.06,33.7707]]]
["bitfinex","SOLUSD",1728864412287,[[147.87,15.7718],[147.85,7.05107207],[147.75,338.68613339],[147.71,34.33087643],[138.0,24.96556474]],[[147.98,23.776884],[147.99,15.8409],[148.0,7.75328647],[148.05,3.53422951],[148.06,33.7707]]]
["bitfinex","SOLUSD",1728864412496,[[147.89,11.07504867],[147.87,15.7718],[147.85,7.05107207],[147.77,5.07983571],[147.75,340.68613339]],[[147.98,23.776884],[147.99,15.8409],[148.0,7.75328647],[148.04,3.53422951],[148.06,33.7707]]]
["bitfinex","SOLUSD",1728864412663,[[147.9,1.35198793],[147.89,11.07504867],[147.87,15.7718],[147.85,7.05107207],[147.84,27.12730025]],[[147.97,6.7582],[147.98,23.776884],[147.99,15.8409],[148.0,7.75328647],[148.04,3.53422951]]]
["bitfinex","SOLUSD",1728864413192,[[147.9,12.4270366],[147.87,15.7718],[147.85,7.05107207],[147.84,27.12730025],[138.05,24.76527801]],[[147.96,23.776884],[147.97,6.7582],[147.99,15.8409],[148.0,7.75328647],[148.04,3.53422951]]]
["bitfinex","SOLUSD",1728864413368,[[147.9,12.4270366],[147.87,15.7718],[147.85,7.05107207],[147.84,27.12730025],[147.79,26.778]],[[147.96,23.776884],[147.97,6.7582],[147.99,15.8409],[148.0,7.75328647],[148.04,3.53422951]]]
["bitfinex","SOLUSD",1728864413988,[[147.91,20.0],[147.9,12.4270366],[147.87,15.7718],[147.85,7.05107207],[147.84,27.12730025]],[[147.96,23.776884],[147.97,6.7582],[147.99,15.8409],[148.0,7.75328647],[148.04,3.53422951]]]
["bitfinex","SOLUSD",1728864414364,[[147.9,12.4270366],[147.87,15.7718],[147.85,7.05107207],[147.84,27.12730025],[147.77,5.07983571]],[[147.96,23.776884],[147.97,6.7582],[147.99,15.8409],[148.0,7.75328647],[148.04,3.53422951]]]
["bitfinex","SOLUSD",1728864414772,[[147.91,20.0],[147.9,12.4270366],[147.87,15.7718],[147.85,7.05107207],[147.84,27.12730025]],[[147.96,23.776884],[147.97,6.7582],[147.99,15.8409],[148.0,7.75328647],[148.04,3.53422951]]]
["bitfinex","SOLUSD",1728864415463,[[147.91,20.0],[147.9,12.4270366],[147.87,15.7718],[147.85,7.05107207],[147.84,27.12730025]],[[147.96,23.776884],[147.97,6.7582],[147.99,15.8409],[148.0,7.75328647],[148.03,20.42332951]]]
["bitfinex","SOLUSD",1728864416064,[[147.91,20.0],[147.9,12.4270366],[147.87,15.7718],[147.85,7.05107207],[147.84,27.12730025]],[[147.96,23.776884],[147.97,6.7582],[147.99,15.8409],[148.0,7.75328647],[148.02,3.53422951]]]
["bitfinex","SOLUSD",1728864416264,[[147.91,20.0],[147.9,12.4270366],[147.87,15.7718],[147.84,27.12730025],[147.51,21.05402173]],[[147.96,23.776884],[147.97,6.7582],[147.99,15.8409],[148.0,7.75328647],[148.02,3.53422951]]]
["bitfinex","SOLUSD",1728864416579,[[147.91,11.07504867],[147.9,1.35198793],[147.88,20.0],[147.87,15.7718],[147.85,7.05234814]],[[147.96,23.776884],[147.97,6.7582],[147.99,15.8409],[148.0,7.75328647],[148.02,3.53422951]]]
["bitfinex","SOLUSD",1728864416777,[[147.91,11.07504867],[147.89,1.35198579],[147.88,20.0],[147.87,15.7718],[147.85,7.05234814]],[[147.96,23.776884],[147.97,6.7582],[147.99,15.8409],[148.0,7.75328647],[148.02,3.53422951]]]
["bitfinex","SOLUSD",1728864418490,[[147.91,11.07504867],[147.89,1.35198579],[147.88,20.0],[147.87,15.7718],[147.85,7.05234814]],[[147.96,23.776884],[147.97,6.7582],[147.99,15.8409],[148.0,7.75328647],[148.01,3.53422951]]]
["bitfinex","SOLUSD",1728864418665,[[147.91,11.07504867],[147.89,1.35198579],[147.88,20.0],[147.87,15.7718],[147.85,7.05234814]],[[147.96,23.776884],[147.99,15.8409],[148.0,7.75328647],[148.01,3.53422951],[148.1,67.65480076]]]
["bitfinex","SOLUSD",1728864418861,[[147.92,1.35198501],[147.91,11.07504867],[147.88,20.0],[147.87,15.7718],[147.85,7.05234814]],[[147.96,23.776884],[147.99,15.8409],[148.0,7.75328647],[148.01,3.53422951],[148.03,16.8891]]]
["bitfinex","SOLUSD",1728864419176,[[147.92,12.42703368],[147.88,20.0],[147.87,15.7718],[147.85,7.05234814],[147.75,372.4086321]],[[147.96,23.776884],[147.99,22.5982],[148.0,7.75328647],[148.01,3.53422951],[148.03,16.8891]]]
["bitfinex","SOLUSD",1728864419369,[[147.92,11.07504867],[147.89,1.35185646],[147.88,20.0],[147.87,15.7718],[147.85,7.05234814]],[[147.96,23.776884],[147.99,22.5982],[148.0,7.75328647],[148.01,3.53422951],[148.03,16.8891]]]
["bitfinex","SOLUSD",1728864419573,[[147.92,11.07504867],[147.89,1.35185646],[147.88,20.0],[147.87,15.7718],[147.85,7.05234814]],[[147.96,23.776884],[147.99,22.5982],[148.0,7.75328647],[148.01,3.53422951],[148.03,23.95755902]]]
["bitfinex","SOLUSD",1728864419783,[[147.92,11.07504867],[147.89,1.35185646],[147.88,20.0],[147.87,15.7718],[147.85,7.05234814]],[[147.96,23.776884],[147.98,6.7578],[147.99,15.8409],[148.0,7.75328647],[148.01,3.53422951]]]
["bitfinex","SOLUSD",1728864420082,[[147.92,11.07504867],[147.89,1.35185646],[147.88,20.0],[147.87,15.7718],[147.85,7.05234814]],[[147.97,23.776884],[147.98,6.7578],[147.99,15.8409],[148.0,7.75328647],[148.01,3.53422951]]]
["bitfinex","SOLUSD",1728864420777,[[147.92,11.07504867],[147.89,1.35185646],[147.88,20.0],[147.87,15.7718],[147.85,7.05234814]],[[147.97,23.776884],[147.98,6.7578],[147.99,15.8409],[148.0,11.28751598],[148.27,49.47921317]]]
["bitfinex","SOLUSD",1728864420989,[[147.92,11.07504867],[147.89,1.35185646],[147.88,20.0],[147.87,15.7718],[147.85,7.05234814]],[[147.97,23.776884],[147.98,6.7578],[147.99,15.8409],[148.0,11.28751598],[148.05,14.13691804]]]
["bitfinex","SOLUSD",1728864421165,[[147.91,20.0],[147.9,11.07504867],[147.88,20.0],[147.87,15.7718],[147.85,7.05234814]],[[147.97,30.535384],[147.99,15.8409],[148.0,11.28751598],[148.05,14.13691804],[148.1,75.31837707]]]
["bitfinex","SOLUSD",1728864421364,[[147.91,20.0],[147.9,11.07504867],[147.87,15.7718],[147.85,7.05234814],[147.61,7.01800724]],[[147.97,30.535384],[147.99,15.8409],[148.0,11.28751598],[148.05,14.13691804],[148.1,75.31837707]]]
["bitfinex","SOLUSD",1728864421670,[[147.91,20.0],[147.9,11.07504867],[147.87,15.7718],[147.85,7.05234814],[147.8,5.08058718]],[[147.97,30.535384],[147.99,15.8409],[148.0,11.28751598],[148.05,14.13691804],[148.1,75.31837707]]]
["bitfinex","SOLUSD",1728864421882,[[147.91,20.0],[147.9,11.07504867],[147.87,15.7718],[147.85,7.05234814],[147.8,5.08058718]],[[147.97,30.535384],[147.99,15.8409],[148.0,11.28751598],[148.05,14.13691804],[148.1,54.96837707]]]
["bitfinex","SOLUSD",1728864422170,[[147.91,21.35198064],[147.9,11.07504867],[147.87,15.7718],[147.85,7.05234814],[147.8,5.08058718]],[[147.97,30.535384],[147.99,15.8409],[148.0,11.28751598],[148.02,7.06845902],[148.03,16.8891]]]
["bitfinex","SOLUSD",1728864422768,[[147.91,1.35198064],[147.9,11.07504867],[147.87,15.7718],[147.85,7.05234814],[147.8,5.08058718]],[[147.97,30.535384],[147.99,15.8409],[148.0,11.28751598],[148.02,7.06845902],[148.03,16.8891]]]
["bitfinex","SOLUSD",1728864423090,[[147.9,11.07504867],[147.87,15.7718],[147.85,7.05234814],[147.84,22.25122673],[147.8,5.08058718]],[[147.96,6.7586],[147.98,23.776884],[147.99,15.8409],[148.0,11.28751598],[148.01,16.8915]]]
["bitfinex","SOLUSD",1728864423388,[[147.89,11.07504867],[147.87,15.7718],[147.85,7.05234814],[147.84,12.72084914],[147.79,6.778]],[[147.94,23.776884],[147.95,6.7591],[147.98,23.776884],[147.99,15.8409],[148.0,11.28751598]]]
["bitfinex","SOLUSD",1728864423596,[[147.88,11.07504867],[147.87,15.7718],[147.85,7.05234814],[147.84,6.2146],[147.79,123.97827592]],[[147.94,23.776884],[147.95,6.7591],[147.99,19.37512951],[148.0,7.75328647],[148.02,40.84795902]]]
["bitfinex","SOLUSD",1728864423894,[[147.88,11.07504867],[147.87,15.7718],[147.85,7.05234814],[147.84,6.2146],[147.79,108.20647592]],[[147.94,23.776884],[147.95,6.7591],[147.99,19.37512951],[148.0,7.75328647],[148.02,40.84795902]]]
["bitfinex","SOLUSD",1728864424271,[[147.87,11.07504867],[147.85,7.05234814],[147.84,6.2146],[147.83,15.2144],[147.82,4.82168712]],[[147.94,23.776884],[147.95,6.7591],[147.98,3.53422951],[148.0,1.16988647],[148.01,23.95995902]]]
["bitfinex","SOLUSD",1728864424477,[[147.87,11.07504867],[147.85,7.05234814],[147.84,6.2146],[147.83,15.2144],[147.82,4.82168712]],[[147.94,40.243084],[147.95,13.3525],[147.98,3.53422951],[148.0,1.16988647],[148.01,23.95995902]]]
["bitfinex","SOLUSD",1728864424874,[[147.86,20.0],[147.85,7.05234814],[147.84,6.2146],[147.83,15.2144],[147.8,11.075049]],[[147.94,40.243084],[147.95,6.5934],[147.96,3.53422951],[147.99,7.06845902],[148.0,1.16988647]]]
["bitfinex","SOLUSD",1728864425083,[[147.86,20.0],[147.85,7.05234814],[147.84,17.28964867],[147.83,15.2144],[147.72,7.08058718]],[[147.94,40.243084],[147.95,10.12762951],[147.98,7.06845902],[148.0,15.30680451],[148.05,21.20537707]]]
["bitfinex","SOLUSD",1728864425282,[[147.86,20.0],[147.85,7.05234814],[147.84,6.2146],[147.83,15.2144],[147.75,20.0]],[[147.92,23.776884],[147.94,40.243084],[147.95,10.12762951],[147.97,16.8959],[147.98,7.06845902]]]
["bitfinex","SOLUSD",1728864425473,[[147.85,7.05234814],[147.8,6.3999],[147.79,15.7718],[147.76,108.22844529],[147.75,20.0]],[[147.9,23.776884],[147.91,6.7613],[147.94,20.00042951],[147.95,6.5934],[147.96,7.06845902]]]
["bitfinex","SOLUSD",1728864425683,[[147.82,11.07504867],[147.8,6.3999],[147.79,15.7718],[147.76,108.22844529],[147.72,11.85858718]],[[147.9,23.776884],[147.91,6.7613],[147.93,3.53422951],[147.94,16.4662],[147.95,6.5934]]]
["bitfinex","SOLUSD",1728864425891,[[147.82,11.07504867],[147.81,7.04851786],[147.8,6.3999],[147.79,15.7718],[147.76,114.73469443]],[[147.9,30.538184],[147.93,3.53422951],[147.94,16.4662],[147.95,23.4917],[148.02,292.4795]]]
["bitfinex","SOLUSD",1728864426073,[[147.81,7.04851786],[147.8,17.47494867],[147.79,15.7718],[147.76,119.59009291],[147.72,5.08058718]],[[147.9,30.538184],[147.93,3.53422951],[147.94,16.4662],[147.95,23.4917],[148.0,6.03443518]]]
["bitfinex","SOLUSD",1728864426392,[[147.8,17.47494867],[147.79,15.7718],[147.76,6.50624914],[147.72,111.19961333],[147.71,2.01267832]],[[147.88,23.776884],[147.89,22.1896],[147.9,6.412],[147.93,3.53422951],[147.95,23.96675902]]]
["bitfinex","SOLUSD",1728864426596,[[147.79,26.84684867],[147.76,12.90614914],[147.72,111.19961333],[147.71,2.01267832],[147.7,6.778]],[[147.88,23.776884],[147.89,22.1896],[147.9,6.412],[147.92,3.53422951],[147.95,23.96675902]]]
["bitfinex","SOLUSD",1728864426903,[[147.79,7.05366266],[147.76,12.90614914],[147.75,15.7718],[147.73,9.53037759],[147.72,106.11902615]],[[147.88,23.776884],[147.89,22.1896],[147.9,6.412]]]
["bitfinex","SOLUSD",1728864426904,[[147.79,7.05366266],[147.76,12.90614914],[147.75,15.7718],[147.73,9.53037759],[147.72,106.11902615]],[[147.86,6.7631],[147.88,23.776884],[147.89,15.4278],[147.9,6.412],[147.91,3.53422951]]]
["bitfinex","SOLUSD",1728864427090,[[147.79,7.05366266],[147.76,12.90614914],[147.75,15.7718]],[[147.86,6.7631],[147.88,23.776884],[147.89,15.4278],[147.9,6.412],[147.91,3.53422951]]]
["bitfinex","SOLUSD",1728864427091,[[147.79,7.05366266],[147.76,6.3999],[147.75,15.7718],[147.69,129.92465117],[147.66,15.15668729]],[[147.85,23.776884],[147.89,15.4278],[147.9,9.94622951],[147.93,7.06845902],[147.94,33.7986]]]
["bitfinex","SOLUSD",1728864427271,[[147.79,7.05366266],[147.76,17.47494867],[147.75,15.7718],[147.69,106.14776717],[147.64,29.0863055]],[[147.83,23.776884],[147.84,6.764],[147.85,23.776884],[147.89,15.4278],[147.9,6.412]]]
["bitfinex","SOLUSD",1728864427469,[[147.79,7.05366266],[147.76,17.47494867],[147.75,15.7718],[147.69,106.14776717],[147.64,27.0863055]],[[147.85,23.776884],[147.86,6.7635],[147.89,15.4278],[147.9,6.412],[147.97,6.778]]]
["bitfinex","SOLUSD",1728864427681,[[147.79,7.05366266],[147.77,11.07504867],[147.76,6.3999],[147.75,15.7718],[147.69,106.14776717]],[[147.85,30.540484],[147.89,15.4278],[147.9,6.412],[147.97,6.778],[147.99,56.05548456]]]
["bitfinex","SOLUSD",1728864427975,[[147.79,7.05366266],[147.77,11.07504867],[147.76,6.3999],[147.75,15.7718],[147.69,106.14776717]],[[147.85,30.540484],[147.89,15.4278],[147.9,9.94622951],[147.91,16.9031],[147.95,14.13691804]]]
["bitfinex","SOLUSD",1728864428195,[[147.79,7.05366266],[147.78,11.07504867],[147.76,6.3999],[147.75,15.7718],[147.69,106.14776717]],[[147.85,30.540484],[147.89,15.4278],[147.9,9.94622951],[147.91,16.9031],[147.95,14.13691804]]]
["bitfinex","SOLUSD",1728864428401,[[147.79,7.05366266],[147.78,11.07504867],[147.76,6.3999],[147.75,15.7718],[147.69,106.14776717]],[[147.85,30.540484],[147.89,15.4278],[147.9,6.412],[147.91,20.43732951],[147.96,14.13691804]]]
["bitfinex","SOLUSD",1728864429399,[[147.79,7.05366266],[147.78,11.07504867],[147.76,6.3999],[147.75,15.7718],[147.69,106.14776717]],[[147.85,30.540484],[147.89,15.4278],[147.9,6.412],[147.91,20.43732951],[147.94,40.86705902]]]
["bitfinex","SOLUSD",1728864429585,[[147.79,7.05366266],[147.76,6.3999],[147.75,15.7718],[147.69,106.14776717],[147.59,33.66829623]],[[147.85,30.540484],[147.87,1.17096532],[147.89,15.4278],[147.9,6.412],[147.91,20.43732951]]]
["bitfinex","SOLUSD",1728864429788,[[147.79,7.05366266],[147.77,11.07504867],[147.76,6.3999],[147.75,15.7718],[147.69,106.14776717]],[[147.85,30.540484],[147.87,1.17096532],[147.89,15.4278],[147.9,6.412],[147.91,20.43732951]]]
["bitfinex","SOLUSD",1728864430293,[[147.79,7.05366266],[147.77,11.07504867],[147.76,6.3999],[147.75,15.7718],[147.71,5.776332]],[[147.85,30.540484],[147.87,1.17096532],[147.89,15.4278],[147.9,6.412],[147.91,16.9031]]]
["bitfinex","SOLUSD",1728864431173,[[147.79,7.05366266],[147.76,11.07504867],[147.75,15.7718],[147.72,6.3999],[147.71,5.776332]],[[147.84,6.7644],[147.86,23.776884],[147.87,1.17096532],[147.89,15.4278],[147.9,6.412]]]
["bitfinex","SOLUSD",1728864431377,[[147.79,7.05366266],[147.75,15.7718],[147.72,6.3999],[147.71,5.776332]],[[147.86,23.776884],[147.87,1.17096532],[147.89,15.4278]]]
["bitfinex","SOLUSD",1728864431378,[[147.79,7.05366266],[147.75,11.07504867],[147.72,22.1717],[147.71,0.8422777],[147.64,20.00571832]],[[147.82,23.776884],[147.83,6.7646],[147.85,21.8398],[147.86,23.776884],[147.87,1.17096532]]]
["bitfinex","SOLUSD",1728864431588,[[147.79,7.05366266],[147.75,11.07504867],[147.72,22.1717],[147.71,0.8422777],[147.64,15.01020539]],[[147.82,23.776884],[147.83,6.7646],[147.85,21.8398],[147.87,1.17096532],[147.9,3.53422951]]]
["bitfinex","SOLUSD",1728864431797,[[147.76,20.0],[147.75,11.07504867],[147.72,22.1717],[147.71,0.8422777],[147.64,15.01020539]],[[147.82,23.776884],[147.83,6.7646],[147.85,21.8398],[147.87,1.17096532],[147.91,3.53422951]]]
["bitfinex","SOLUSD",1728864431984,[[147.76,20.0],[147.75,11.07504867],[147.74,7.04802524],[147.72,22.1717],[147.71,0.8422777]],[[147.82,23.776884],[147.83,6.7646],[147.85,21.8398],[147.87,1.17096532],[147.91,3.53422951]]]
["bitfinex","SOLUSD",1728864432173,[[147.76,11.07504867],[147.75,20.0],[147.74,7.04802524],[147.72,22.1717],[147.71,0.8422777]],[[147.82,23.776884],[147.83,6.7646],[147.85,21.8398],[147.87,1.17096532],[147.91,3.53422951]]]
["bitfinex","SOLUSD",1728864432382,[[147.77,20.0],[147.76,11.07504867],[147.74,7.04802524],[147.72,22.1717],[147.71,0.8422777]],[[147.83,23.776884],[147.84,6.7641],[147.85,21.8398],[147.87,1.17096532],[147.91,3.53422951]]]
["bitfinex","SOLUSD",1728864433290,[[147.77,20.0],[147.76,11.07504867],[147.74,7.04802524],[147.72,22.1717],[147.71,0.8422777]],[[147.83,23.776884],[147.84,6.7641],[147.85,21.8398],[147.87,1.17096532],[147.92,3.53422951]]]
["bitfinex","SOLUSD",1728864434872,[[147.77,20.0],[147.76,11.07504867],[147.74,7.04802524],[147.72,22.1717],[147.71,0.8422777]],[[147.83,6.7649],[147.84,23.776884],[147.85,21.8398],[147.87,1.17096532],[147.92,3.53422951]]]
["bitfinex","SOLUSD",1728864435091,[[147.77,20.0],[147.76,11.07504867],[147.74,7.04802524],[147.72,22.1717],[147.71,0.8422777]],[[147.82,23.776884],[147.83,6.7649],[147.84,23.776884],[147.85,21.8398],[147.87,1.17096532]]]
["bitfinex","SOLUSD",1728864435489,[[147.77,20.0],[147.76,11.07504867],[147.74,7.04802524],[147.72,22.1717],[147.71,0.8422777]],[[147.84,30.540984],[147.85,21.8398],[147.87,1.17096532],[166.27,3.88507016],[166.92,7.99328807]]]
["bitfinex","SOLUSD",1728864435695,[[147.77,20.0],[147.76,11.07504867],[147.74,7.04802524],[147.72,22.1717],[147.71,0.8422777]],[[147.84,30.540984],[147.85,21.8398],[147.87,1.17096532],[148.09,35.34229512],[148.14,48.62155219]]]
["bitfinex","SOLUSD",1728864436107,[[147.77,20.0],[147.76,11.07504867],[147.74,7.04802524],[147.72,22.1717],[147.71,0.8422777]],[[147.84,30.540984],[147.85,21.8398],[147.87,1.17096532],[147.93,3.53422951],[147.97,2.0]]]
["bitfinex","SOLUSD",1728864436603,[[147.77,20.0],[147.76,11.07504867],[147.74,7.04802524],[147.72,22.1717],[147.71,0.8422777]],[[147.84,30.540984],[147.85,21.8398],[147.87,1.17096532],[147.93,3.53422951],[147.97,35.41774959]]]
["bitfinex","SOLUSD",1728864437105,[[147.78,12.42826311],[147.75,20.0],[147.74,7.04802524],[147.72,31.70207759],[147.71,0.8422777]],[[147.84,23.776884],[147.85,28.6034],[147.87,1.17096532],[147.93,3.53422951],[147.95,263.45379287]]]
["bitfinex","SOLUSD",1728864437398,[[147.78,11.07504867],[147.75,20.0],[147.74,7.04802524],[147.72,22.1717],[147.71,0.8422777]],[[147.84,23.776884],[147.85,28.6034],[147.87,1.17096532],[147.93,3.53422951],[147.95,263.45379287]]]
["bitfinex","SOLUSD",1728864437898,[[147.78,11.07504867],[147.76,1.35313823],[147.75,20.0],[147.74,7.04802524],[147.72,22.1717]],[[147.84,23.776884],[147.85,28.6034],[147.87,1.17096532],[147.93,3.53422951],[147.95,263.45379287]]]
["bitfinex","SOLUSD",1728864438098,[[147.78,11.07504867],[147.75,20.0],[147.74,7.04802524],[147.72,22.1717],[147.66,132.94014352]],[[147.84,23.776884],[147.85,28.6034],[147.87,1.17096532],[147.93,3.53422951],[147.95,263.45379287]]]
["bitfinex","SOLUSD",1728864438401,[[147.78,11.07504867],[147.75,20.0],[147.74,7.04802524],[147.72,22.1717],[147.66,132.94014352]],[[147.84,23.776884],[147.85,28.6034],[147.87,1.17096532],[147.93,3.53422951],[147.95,270.52225189]]]
["bitfinex","SOLUSD",1728864438596,[[147.77,11.07504867],[147.75,20.0],[147.74,7.04802524],[147.72,22.1717],[147.66,126.16214352]],[[147.84,23.776884],[147.85,28.6034],[147.87,1.17096532],[147.93,3.53422951],[147.95,270.52225189]]]
["bitfinex","SOLUSD",1728864439003,[[147.77,11.07504867],[147.75,20.0],[147.74,7.04802524],[147.72,22.1717],[147.66,126.16214352]],[[147.84,23.776884],[147.85,21.8398],[147.87,1.17096532],[147.93,3.53422951],[147.95,270.52225189]]]
["bitfinex","SOLUSD",1728864439211,[[147.77,11.07504867],[147.75,20.0],[147.74,7.04802524],[147.72,22.1717],[147.67,6.778]],[[147.84,30.540984],[147.85,21.8398],[147.87,1.17096532],[147.93,3.53422951],[147.95,277.30025189]]]
["bitfinex","SOLUSD",1728864440182,[[147.75,20.0],[147.74,7.04802524],[147.72,22.1717]],[[147.84,30.540984],[147.85,21.8398],[147.87,1.17096532],[147.93,3.53422951],[147.95,277.30025189]]]
["bitfinex","SOLUSD",1728864440183,[[147.75,31.07504867],[147.74,7.04802524],[147.72,22.1717],[147.66,106.16214352],[147.61,4.0]],[[147.83,6.7649],[147.84,23.776884],[147.85,21.8398],[147.87,1.17096532],[147.9,33.8075]]]
["bitfinex","SOLUSD",1728864440416,[[147.75,20.0],[147.74,11.07504867],[147.72,22.1717],[147.66,106.16214352],[147.65,20.0]],[[147.82,6.7651],[147.84,23.776884],[147.85,21.8398],[147.87,18.07866532],[147.9,33.8075]]]
["bitfinex","SOLUSD",1728864440582,[[147.75,20.0],[147.74,11.07504867],[147.72,22.1717],[147.66,106.16214352],[147.65,20.0]],[[147.81,23.776884],[147.82,6.7651],[147.85,21.8398],[147.87,18.07866532],[147.9,33.8075]]]
["bitfinex","SOLUSD",1728864440909,[[147.73,11.07504867],[147.72,29.22150068],[147.7,6.50624914],[147.66,106.16214352],[147.63,22.1717]],[[147.81,30.542384],[147.85,21.8398],[147.87,18.07866532],[147.9,33.8075],[147.93,27.41845902]]]
["bitfinex","SOLUSD",1728864441200,[[147.69,6.647],[147.68,15.4214],[147.66,4.9120669],[147.63,106.18371534],[147.6,6.25644211]],[[147.85,21.8398],[147.87,18.07866532],[147.9,33.8075],[147.93,27.41845902]]]
["bitfinex","SOLUSD",1728864441201,[[147.69,6.647],[147.68,15.4214],[147.66,4.9120669],[147.63,106.18371534],[147.6,6.25644211]],[[147.79,30.543184],[147.8,15.8672],[147.85,23.322],[147.87,1.17096532],[147.9,37.34172951]]]
["bitfinex","SOLUSD",1728864441402,[[147.7,7.04668994],[147.69,6.647],[147.68,15.4214],[147.66,4.9120669],[147.65,6.50624914]],[[147.79,36.683784],[147.8,15.8672],[147.85,16.91],[147.86,33.8164],[147.87,1.17096532]]]
["bitfinex","SOLUSD",1728864441703,[[147.71,11.91732637],[147.68,15.4214],[147.66,6.4287],[147.65,6.50624914],[147.61,106.20529594]],[[147.8,15.8672],[147.84,6.0648],[147.87,1.17096532],[147.88,3.53422951],[147.9,38.68003899]]]
["bitfinex","SOLUSD",1728864441914,[[147.78,11.07504867],[147.72,15.95907759],[147.71,0.8422777],[147.68,15.4214],[147.65,6.50624914]],[[147.83,15.6256],[147.84,12.8289],[147.87,18.07876532],[147.9,37.34172951],[147.93,7.06845902]]]
["bitfinex","SOLUSD",1728864442118,[[147.78,11.07504867],[147.72,15.95907759],[147.71,0.8422777],[147.7,13.55429891],[147.69,7.04669]],[[147.83,15.6256],[147.84,12.8289],[147.87,18.07876532],[147.9,33.8075],[147.91,3.53422951]]]
["bitfinex","SOLUSD",1728864442717,[[147.78,11.07504867],[147.72,15.95907759],[147.71,0.8422777],[147.7,13.55429891],[147.69,7.04669]],[[147.83,15.6256],[147.84,12.8289],[147.87,18.07876532],[147.9,33.8075],[147.92,3.53422951]]]
["bitfinex","SOLUSD",1728864443206,[[147.78,11.07504867],[147.72,6.4287],[147.71,0.8422777],[147.7,13.55429891],[147.69,7.04669]],[[147.82,23.776884],[147.83,15.6256],[147.84,6.0648],[147.87,18.07876532],[147.9,33.8075]]]
["bitfinex","SOLUSD",1728864443509,[[147.76,11.07504867],[147.72,6.4287],[147.71,0.8422777],[147.7,13.55429891],[147.69,7.04669]],[[147.82,23.776884],[147.83,22.3901],[147.84,6.0648],[147.87,18.07876532],[147.9,33.8075]]]
["bitfinex","SOLUSD",1728864446001,[[147.74,11.07504867],[147.73,20.0],[147.72,6.4287],[147.71,0.8422777],[147.7,14.90753669]],[[147.82,23.776884],[147.83,15.6256],[147.84,6.0648],[147.85,16.9098],[147.87,1.17096532]]]
["bitfinex","SOLUSD",1728864446204,[[147.75,12.42844033],[147.73,20.0],[147.72,6.4287],[147.71,0.8422777],[147.7,13.55429891]],[[147.82,23.776884],[147.83,15.6256],[147.84,6.0648],[147.85,16.9098],[147.87,1.17096532]]]
["bitfinex","SOLUSD",1728864446205,[[147.75,12.42844033],[147.73,20.0],[147.72,6.4287],[147.71,0.8422777],[147.7,13.55429891]],[[147.82,30.542284],[147.83,15.6256],[147.84,6.0648],[147.85,16.9098],[147.87,1.17096532]]]
["bitfinex","SOLUSD",1728864446889,[[147.75,11.07504867],[147.73,20.0],[147.72,6.4287],[147.71,0.8422777],[147.7,13.55429891]],[[147.82,30.542284],[147.83,15.6256],[147.84,6.0648],[147.85,16.9098],[147.87,1.17096532]]]
["bitfinex","SOLUSD",1728864449718,[[147.75,11.07504867],[147.73,20.0],[147.72,6.4287],[147.71,0.8422777],[147.7,13.55429891]],[[147.82,30.542284],[147.83,15.6256],[147.84,6.0648],[147.85,16.9098],[148.09,6.21079805]]]
["bitfinex","SOLUSD",1728864449920,[[147.75,11.07504867],[147.73,20.0],[147.72,6.4287],[147.71,0.8422777],[147.7,13.55429891]],[[147.82,30.542284],[147.83,16.79703068],[147.84,6.0648],[147.85,16.9098],[148.05,48.37919045]]]
["bitfinex","SOLUSD",1728864450098,[[147.75,11.07504867],[147.73,20.0],[147.72,6.4287],[147.71,0.8422777],[147.7,13.55429891]],[[147.82,30.542284],[147.83,16.79703068],[147.84,6.0648],[147.85,16.9098],[148.09,6.21079805]]]
["bitfinex","SOLUSD",1728864450419,[[147.75,11.07504867],[147.73,20.0],[147.72,6.4287],[147.71,0.8422777],[147.7,13.55429891]],[[147.82,30.542284],[147.83,16.79703068],[147.84,6.0648],[147.85,16.9098],[148.05,48.10019324]]]
["bitfinex","SOLUSD",1728864450790,[[147.75,11.07504867],[147.73,20.0],[147.72,6.4287],[147.71,0.8422777],[147.7,13.55429891]],[[147.82,30.542284],[147.83,16.79703068],[147.84,6.0648],[147.85,16.9098],[148.16,107.31259555]]]
["bitfinex","SOLUSD",1728864450991,[[147.75,11.07504867],[147.73,20.0],[147.72,6.4287],[147.71,0.8422777],[147.7,13.55429891]],[[147.82,30.542284],[147.83,16.79703068],[147.84,6.0648],[147.85,16.9098],[148.15,55.15744776]]]
["bitfinex","SOLUSD",1728864451211,[[147.75,11.07504867],[147.73,20.0],[147.72,6.4287],[147.71,0.8422777],[147.7,13.55429891]],[[147.8,23.776884],[147.81,6.7654],[147.82,23.776884],[147.83,16.79703068],[147.84,6.0648]]]
["bitfinex","SOLUSD",1728864451408,[[147.74,11.07504867],[147.73,20.0],[147.72,6.4287],[147.71,0.8422777],[147.7,13.55429891]],[[147.8,23.776884],[147.81,6.7654],[147.83,16.79703068],[147.84,6.0648],[147.89,3.53422951]]]
["bitfinex","SOLUSD",1728864451613,[[147.74,11.07504867],[147.73,20.0],[147.71,0.8422777],[147.7,13.55429891],[147.68,21.7095]],[[147.8,23.776884],[147.81,6.7654],[147.83,16.79703068],[147.84,6.0648],[147.89,3.53422951]]]
["bitfinex","SOLUSD",1728864452006,[[147.74,11.07504867],[147.73,20.0],[147.71,0.8422777],[147.7,6.50624914],[147.68,21.7095]],[[147.8,23.776884],[147.81,6.7654],[147.83,16.79703068],[147.84,6.0648],[147.89,3.53422951]]]
["bitfinex","SOLUSD",1728864452394,[[147.73,31.07504867],[147.71,0.8422777],[147.7,13.54980419],[147.68,21.7095],[147.66,4.75508856]],[[147.8,30.543084],[147.83,16.79703068],[147.84,6.0648],[147.89,3.53422951],[147.93,27.26770275]]]
["bitfinex","SOLUSD",1728864452719,[[147.73,31.07504867],[147.71,0.8422777],[147.7,13.54980419],[147.68,21.7095],[147.66,4.75508856]],[[147.8,30.543084],[147.83,16.79703068],[147.84,6.0648],[147.89,3.53422951],[147.91,6.778]]]
["bitfinex","SOLUSD",1728864453296,[[147.72,11.07504867],[147.71,0.8422777],[147.7,13.54980419],[147.68,21.7095],[147.66,4.75508856]],[[147.77,23.776884],[147.78,6.7668],[147.8,23.776884],[147.83,16.79703068],[147.84,6.0648]]]
["bitfinex","SOLUSD",1728864453501,[[147.72,11.07504867],[147.71,0.8422777],[147.7,7.04355505],[147.68,21.7095],[147.67,6.50624914]],[[147.77,23.776884],[147.78,6.7668],[147.83,16.79703068],[147.84,6.0648],[147.88,3.53422951]]]
["bitfinex","SOLUSD",1728864454429,[[147.71,0.8422777],[147.68,21.7095],[147.67,6.50624914],[147.53,33.99999965],[147.34,7.01800724]],[[147.77,23.776884],[147.78,6.7668],[147.83,33.70893068],[147.84,6.0648],[147.88,3.53422951]]]
["bitfinex","SOLUSD",1728864454623,[[147.71,0.8422777],[147.69,20.0],[147.68,21.7095],[147.67,13.54956209],[147.58,9.94934283]],[[147.77,23.776884],[147.78,6.7668],[147.83,33.70893068],[147.84,6.0648],[147.88,3.53422951]]]
["bitfinex","SOLUSD",1728864454828,[[147.72,11.07504867],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095],[147.67,13.54956209]],[[147.77,23.776884],[147.78,6.7668],[147.83,33.70893068],[147.84,6.0648],[147.88,3.53422951]]]
["bitfinex","SOLUSD",1728864455519,[[147.72,11.07504867],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095],[147.67,13.54956209]],[[147.77,23.776884],[147.78,6.7668],[147.83,33.70893068],[147.84,6.0648],[147.88,8.41999338]]]
["bitfinex","SOLUSD",1728864456426,[[147.71,11.91732637],[147.69,20.0],[147.68,21.7095],[147.67,13.54956209],[147.61,109.64414132]],[[147.77,23.776884],[147.78,6.7668],[147.83,33.70893068],[147.84,6.0648],[147.88,8.41999338]]]
["bitfinex","SOLUSD",1728864456932,[[147.71,11.91732637],[147.69,20.0],[147.68,21.7095],[147.67,13.54956209],[147.61,109.64414132]],[[147.77,30.544184],[147.83,33.70893068],[147.84,6.0648],[147.87,3.53422951],[147.88,4.88576387]]]
["bitfinex","SOLUSD",1728864457231,[[147.71,11.91732637],[147.69,20.0],[147.68,21.7095],[147.67,13.54956209],[147.61,109.64414132]],[[147.77,46.693384],[147.79,6.4712],[147.83,33.70893068],[147.87,3.53422951],[147.88,4.88576387]]]
["bitfinex","SOLUSD",1728864457232,[[147.71,11.91732637],[147.69,20.0],[147.68,21.7095],[147.67,13.54956209],[147.61,109.64414132]],[[147.77,46.693384],[147.79,6.4712],[147.83,18.08333068],[147.87,3.53422951],[147.88,4.88576387]]]
["bitfinex","SOLUSD",1728864458112,[[147.71,11.91732637],[147.7,1.35376413],[147.69,20.0],[147.68,21.7095],[147.67,13.54956209]],[[147.77,46.693384],[147.79,6.4712],[147.83,18.08333068],[147.87,3.53422951],[147.88,25.23576387]]]
["bitfinex","SOLUSD",1728864458313,[[147.72,12.42881162],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095],[147.67,13.54956209]],[[147.77,39.926084],[147.78,6.7668],[147.79,6.4712],[147.83,18.08333068],[147.87,3.53422951]]]
["bitfinex","SOLUSD",1728864458713,[[147.73,11.07504867],[147.72,1.35376295],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095]],[[147.77,39.926084],[147.78,6.7668],[147.79,6.4712],[147.83,18.08333068],[147.87,3.53422951]]]
["bitfinex","SOLUSD",1728864459510,[[147.72,11.07504867],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095],[147.62,116.41471386]],[[147.77,39.926084],[147.78,6.7668],[147.79,6.4712],[147.83,18.08333068],[147.87,3.53422951]]]
["bitfinex","SOLUSD",1728864460336,[[147.72,11.07504867],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095],[147.62,109.63671386]],[[147.77,39.926084],[147.78,6.7668],[147.79,6.4712],[147.83,18.08333068],[147.87,3.53422951]]]
["bitfinex","SOLUSD",1728864460517,[[147.71,11.91732637],[147.69,20.0],[147.68,21.7095],[147.62,109.63671386],[147.31,14.03601449]],[[147.77,39.926084],[147.78,6.7668],[147.79,6.4712],[147.83,18.08333068],[147.87,3.53422951]]]
["bitfinex","SOLUSD",1728864460831,[[147.75,11.07504867],[147.72,1.35367425],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095]],[[147.79,6.4712],[147.81,22.6925],[147.83,1.17143068],[147.86,16.9082],[147.87,3.53422951]]]
["bitfinex","SOLUSD",1728864461018,[[147.75,11.07504867],[147.72,1.35367425],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095]],[[147.79,6.4712],[147.81,22.6925],[147.83,1.17143068],[147.86,16.9082],[147.88,3.53422951]]]
["bitfinex","SOLUSD",1728864461222,[[147.74,11.07504867],[147.72,1.35367425],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095]],[[147.79,6.4712],[147.81,22.6925],[147.83,1.17143068],[147.86,16.9082],[147.88,3.53422951]]]
["bitfinex","SOLUSD",1728864461419,[[147.75,1.35349871],[147.74,11.07504867],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095]],[[147.79,6.4712],[147.81,15.927],[147.83,1.17143068],[147.84,16.911],[147.88,3.53422951]]]
["bitfinex","SOLUSD",1728864461625,[[147.75,1.35349871],[147.74,11.07504867],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095]],[[147.79,6.4712],[147.8,6.7659],[147.81,15.927],[147.83,1.17143068],[147.84,16.911]]]
["bitfinex","SOLUSD",1728864461802,[[147.74,11.07504867],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095],[146.71,50.0]],[[147.79,6.4712],[147.8,6.7659],[147.81,15.927],[147.83,1.17143068],[147.84,16.911]]]
["bitfinex","SOLUSD",1728864462010,[[147.73,11.07504867],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095],[146.71,50.0]],[[147.79,6.4712],[147.8,6.7659],[147.81,15.927],[147.83,1.17143068],[147.84,16.911]]]
["bitfinex","SOLUSD",1728864462210,[[147.73,11.07504867],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095],[146.67,50.8422777]],[[147.79,6.4712],[147.8,6.7659],[147.81,15.927],[147.83,1.17143068],[147.84,16.911]]]
["bitfinex","SOLUSD",1728864462433,[[147.73,11.07504867],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095],[146.69,50.0]],[[147.79,6.4712],[147.8,6.7659],[147.81,15.927],[147.83,1.17143068],[147.84,16.911]]]
["bitfinex","SOLUSD",1728864462639,[[147.73,11.07504867],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095],[147.33,14.03601449]],[[147.78,23.776884],[147.79,6.4712],[147.8,6.7659],[147.81,15.927],[147.83,1.17143068]]]
["bitfinex","SOLUSD",1728864462936,[[147.73,11.07504867],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095],[147.33,14.03601449]],[[147.78,23.776884],[147.79,13.2375],[147.81,15.927],[147.83,1.17143068],[147.91,6.778]]]
["bitfinex","SOLUSD",1728864463134,[[147.73,11.07504867],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095],[147.62,109.63671386]],[[147.78,23.776884],[147.79,13.2375],[147.81,15.927],[147.83,1.17143068],[147.91,27.128]]]
["bitfinex","SOLUSD",1728864463341,[[147.73,11.07504867],[147.71,0.8422777],[147.69,20.0],[147.68,21.7095],[147.62,109.63671386]],[[147.78,23.776884],[147.79,13.2375],[147.81,15.927],[147.83,1.17143068],[147.86,33.8166]]]
["bitfinex","SOLUSD",1728864463630,[[147.71,11.91732637],[147.69,20.0],[147.68,21.7095],[147.62,109.63671386],[147.6,11.86353322]],[[147.78,30.543684],[147.79,6.4712],[147.81,15.927],[147.83,1.17143068],[147.86,37.35082951]]]
["bitfinex","SOLUSD",1728864463834,[[147.72,20.0],[147.71,11.91732637],[147.69,20.0],[147.68,21.7095],[147.62,109.63671386]],[[147.78,30.543684],[147.79,6.4712],[147.81,15.927],[147.83,1.17143068],[147.86,37.35082951]]]
["bitfinex","SOLUSD",1728864464333,[[147.72,21.35367473],[147.71,11.91732637],[147.68,21.7095],[147.62,109.63671386],[138.15,24.36470456]],[[147.78,30.543684],[147.79,6.4712],[147.81,15.927],[147.83,1.17143068],[147.86,37.35082951]]]
["bitfinex","SOLUSD",1728864464637,[[147.72,21.35367473],[147.71,11.91732637],[147.68,21.7095],[147.67,6.50624914],[147.62,109.63671386]],[[147.78,30.543684],[147.79,6.4712],[147.81,15.927],[147.83,1.17143068],[147.86,37.35082951]]]
["bitfinex","SOLUSD",1728864464846,[[147.72,21.35367473],[147.71,11.91732637],[147.68,21.7095],[147.67,13.53316527],[147.62,109.63671386]],[[147.78,30.543684],[147.79,6.4712],[147.81,15.927],[147.83,1.17143068],[147.86,37.35082951]]]
["bitfinex","SOLUSD",1728864465216,[[147.72,21.35367473],[147.71,11.91732637],[147.68,21.7095],[147.67,13.53316527]],[[147.78,30.543684],[147.79,6.4712],[147.81,15.927],[147.83,1.17143068],[147.86,37.35082951]]]
["bitfinex","SOLUSD",1728864465217,[[147.72,21.35367473],[147.71,11.91732637],[147.68,21.7095],[147.67,13.53316527],[147.63,102.10548858]],[[147.78,30.543684],[147.79,6.4712],[147.81,15.927],[147.83,1.17143068],[147.86,37.35082951]]]
["bitfinex","SOLUSD",1728864466120,[[147.72,20.0],[147.71,11.91732637],[147.68,21.7095],[147.67,13.53316527],[147.63,102.10548858]],[[147.78,30.543684],[147.79,6.4712],[147.81,15.927],[147.83,1.17143068],[147.86,37.35082951]]]
["bitfinex","SOLUSD",1728864466343,[[147.71,11.91732637],[147.68,21.7095],[147.67,13.53316527],[147.63,102.10548858],[138.15,24.36470456]],[[147.78,30.543684],[147.79,6.4712],[147.81,15.927],[147.83,1.17143068],[147.86,37.35082951]]]
["bitfinex","SOLUSD",1728864466639,[[147.71,0.8422777],[147.7,11.07504867],[147.68,21.7095],[147.67,13.53316527],[147.63,102.10548858]],[[147.77,6.7674],[147.78,23.776884],[147.79,6.4712],[147.81,15.927],[147.82,16.9135]]]
["bitfinex","SOLUSD",1728864466841,[[147.71,0.8422777],[147.7,11.07504867],[147.68,21.7095],[147.67,7.02691613],[147.63,102.10548858]],[[147.76,23.776884],[147.77,6.7674],[147.78,23.776884],[147.79,6.4712],[147.81,15.927]]]
["bitfinex","SOLUSD",1728864467016,[[147.71,0.8422777],[147.7,11.07504867],[147.68,21.7095],[147.67,7.02691613],[147.63,102.10548858]],[[147.76,23.776884],[147.77,6.7674],[147.79,6.4712],[147.81,15.927],[147.99,28.27383609]]]
["bitfinex","SOLUSD",1728864467217,[[147.71,0.8422777],[147.7,11.07504867],[147.68,21.7095],[147.67,7.02691613],[147.59,21.7095]],[[147.76,30.544684],[147.79,6.4712],[147.81,15.927],[147.99,28.27383609],[148.02,35.34229512]]]
["bitfinex","SOLUSD",1728864467413,[[147.71,0.8422777],[147.68,15.4214],[147.67,7.02691613],[147.64,6.089],[147.6,48.82444757]],[[147.76,47.077284],[147.79,6.4712],[147.84,3.53422951],[147.86,33.8166],[147.87,7.06845902]]]
["bitfinex","SOLUSD",1728864467722,[[147.71,0.8422777],[147.69,11.07504867],[147.68,15.4214],[147.67,7.02691613],[147.64,6.089]],[[147.76,47.077284],[147.79,6.4712],[147.84,3.53422951],[147.86,33.8166],[147.87,7.06845902]]]
["bitfinex","SOLUSD",1728864467922,[[147.71,0.8422777],[147.69,20.0],[147.68,15.4214],[147.67,7.02691613],[147.64,6.089]],[[147.75,6.7682],[147.76,40.309484],[147.79,6.4712],[147.8,16.9153],[147.82,33.8252]]]
["bitfinex","SOLUSD",1728864468124,[[147.71,0.8422777],[147.69,31.07504867],[147.67,7.02691613],[147.64,21.8608],[147.53,259.3]],[[147.74,23.776884],[147.75,6.7682],[147.76,16.5326],[147.79,6.4712],[147.8,16.9153]]]
["bitfinex","SOLUSD",1728864468323,[[147.71,0.8422777],[147.69,31.07504867],[147.67,7.02691613],[147.64,21.8608],[147.59,15.4214]],[[147.74,23.776884],[147.75,6.7682],[147.76,16.5326],[147.79,6.4712],[147.8,16.9153]]]
["bitfinex","SOLUSD",1728864468948,[[147.71,0.8422777],[147.67,18.1019648],[147.64,21.8608],[147.53,257.3],[147.52,20.35]],[[147.73,23.776884],[147.74,6.7687],[147.75,23.776884],[147.76,16.5326],[147.79,6.4712]]]
["bitfinex","SOLUSD",1728864469127,[[147.71,0.8422777],[147.67,11.07504867],[147.64,21.8608],[147.53,257.3],[147.52,20.35]],[[147.73,23.776884],[147.74,6.7687],[147.76,16.5326],[147.79,6.4712],[147.83,8.2398897]]]
["bitfinex","SOLUSD",1728864469329,[[147.71,0.8422777],[147.67,11.07504867],[147.65,7.02833184],[147.64,21.8608],[147.55,23.776884]],[[147.73,23.776884],[147.74,6.7687],[147.76,16.5326],[147.79,6.4712],[147.8,20.44952951]]]
["bitfinex","SOLUSD",1728864469732,[[147.71,0.8422777],[147.67,11.07504867],[147.65,7.02833184],[147.64,21.8608],[147.56,7.6202777]],[[147.73,23.776884],[147.74,6.7687],[147.76,16.5326],[147.79,6.4712],[147.8,20.44952951]]]
["bitfinex","SOLUSD",1728864470233,[[147.67,11.07504867],[147.65,7.02833184],[147.64,21.8608],[147.56,7.6202777]],[[147.73,23.776884],[147.74,6.7687],[147.76,16.5326],[147.79,6.4712],[147.8,20.44952951]]]
["bitfinex","SOLUSD",1728864470234,[[147.67,11.07504867],[147.65,7.02833184],[147.64,21.8608],[147.56,7.6202777],[147.51,394.67542913]],[[147.73,23.776884],[147.74,6.7687],[147.76,17.7045362],[147.79,6.4712],[147.8,20.44952951]]]
["bitfinex","SOLUSD",1728864471145,[[147.67,11.07504867],[147.65,7.02833184],[147.64,21.8608],[147.61,4.77358541],[147.56,7.6202777]],[[147.73,23.776884],[147.74,6.7687],[147.76,17.7045362],[147.79,6.4712],[147.8,20.44952951]]]
["bitfinex","SOLUSD",1728864471355,[[147.66,20.0],[147.65,7.02833184],[147.64,21.8608],[147.57,48.83437326],[147.56,0.8422777]],[[147.73,30.546084],[147.76,17.7045362],[147.78,16.9179],[147.79,10.00542951],[147.81,7.06845902]]]
["bitfinex","SOLUSD",1728864471641,[[147.66,31.07504867],[147.65,7.02833184],[147.64,21.8608],[147.57,48.83437326],[147.56,0.8422777]],[[147.73,30.546084],[147.76,17.7045362],[147.78,20.45212951],[147.79,6.4712],[147.81,7.06845902]]]
["bitfinex","SOLUSD",1728864472220,[[147.66,20.0],[147.65,7.02833184],[147.64,15.7718],[147.57,48.83437326],[147.56,0.8422777]],[[147.71,23.776884],[147.72,6.7696],[147.73,30.257684],[147.76,17.7045362],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864472447,[[147.65,20.0],[147.64,15.7718],[147.6,6.089],[147.57,48.83437326],[147.56,0.8422777]],[[147.71,23.776884],[147.72,6.7696],[147.73,6.4808],[147.76,17.7045362],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864472623,[[147.65,31.07504867],[147.64,15.7718],[147.6,6.089],[147.57,48.83437326],[147.56,0.8422777]],[[147.71,23.776884],[147.72,6.7696],[147.73,6.4808],[147.76,17.7045362],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864472825,[[147.65,31.07504867],[147.64,15.7718],[147.63,7.02593862],[147.6,6.089],[147.57,48.83437326]],[[147.71,23.776884],[147.72,6.7696],[147.73,6.4808],[147.76,17.7045362],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864473032,[[147.65,31.07504867],[147.64,15.7718],[147.63,7.02593862],[147.6,6.089],[147.59,6.50624914]],[[147.71,23.776884],[147.72,6.7696],[147.73,6.4808],[147.76,17.7045362],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864474647,[[147.65,20.0],[147.64,15.7718],[147.63,7.02593862],[147.6,6.089],[147.59,6.50624914]],[[147.71,23.776884],[147.72,6.7696],[147.73,6.4808],[147.76,17.7045362],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864474848,[[147.66,11.07504867],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862],[147.6,6.089]],[[147.71,23.776884],[147.72,6.7696],[147.73,6.4808],[147.76,17.7045362],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864475347,[[147.66,11.07504867],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862],[147.6,6.089]],[[147.71,23.776884],[147.72,6.7696],[147.73,6.4808],[147.76,21.23876571],[147.81,14.13691804]]]
["bitfinex","SOLUSD",1728864475549,[[147.66,11.07504867],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862],[147.6,6.089]],[[147.71,23.776884],[147.72,6.7696],[147.73,6.4808],[147.76,17.7045362],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864475748,[[147.66,12.4292501],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862],[147.6,6.089]],[[147.71,23.776884],[147.72,6.7696],[147.73,6.4808],[147.76,17.7045362],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864476334,[[147.66,12.4292501],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862],[147.6,6.089]],[[147.71,23.776884],[147.72,6.7696],[147.73,6.4808],[147.76,21.23876571],[147.81,14.13691804]]]
["bitfinex","SOLUSD",1728864477246,[[147.67,11.07504867],[147.66,1.35420143],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862]],[[147.73,13.2499],[147.76,21.23876571],[147.81,14.13691804],[147.82,33.8252],[147.85,20.35]]]
["bitfinex","SOLUSD",1728864477545,[[147.68,1.3540219],[147.67,11.07504867],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862]],[[147.72,23.776884],[147.73,6.4808],[147.74,6.7688],[147.76,17.7045362],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864477947,[[147.68,1.3540219],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862]],[[147.72,23.776884],[147.73,6.4808],[147.74,6.7688],[147.76,17.7045362],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864477948,[[147.68,1.3540219],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862],[147.56,0.8422777]],[[147.72,23.776884],[147.73,6.4808],[147.74,6.7688],[147.76,17.7045362],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864478249,[[147.68,11.07504867],[147.66,1.35406432],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862]],[[147.72,23.776884],[147.73,6.4808],[147.74,6.7688],[147.76,17.7045362],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864478746,[[147.68,11.07504867],[147.66,1.35406432],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862]],[[147.72,23.776884],[147.73,6.4808],[147.74,6.7688],[147.76,17.7045362],[147.78,20.45212951]]]
["bitfinex","SOLUSD",1728864479046,[[147.69,1.35406225],[147.68,11.07504867],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862]],[[147.72,23.776884],[147.73,6.4808],[147.74,6.7688],[147.76,17.7045362],[147.78,20.45212951]]]
["bitfinex","SOLUSD",1728864479242,[[147.69,1.35406225],[147.68,11.07504867],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862]],[[147.72,23.776884],[147.73,6.4808],[147.74,6.7688],[147.76,17.7045362],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864479542,[[147.69,1.35406225],[147.68,11.07504867],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862]],[[147.72,23.776884],[147.73,6.4808],[147.74,6.7688],[147.76,17.7045362],[147.78,20.45212951]]]
["bitfinex","SOLUSD",1728864479729,[[147.68,11.07504867],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862],[147.25,21.05402173]],[[147.72,23.776884],[147.73,6.4808],[147.74,6.7688],[147.76,17.7045362],[147.78,20.45212951]]]
["bitfinex","SOLUSD",1728864480047,[[147.68,11.07504867],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862],[147.6,6.089]],[[147.72,23.776884],[147.73,6.4808],[147.74,6.7688],[147.76,17.7045362],[147.78,20.45212951]]]
["bitfinex","SOLUSD",1728864480544,[[147.68,11.07504867],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862],[147.6,6.089]],[[147.75,6.7685],[147.76,17.7045362],[147.77,9.68942951],[147.78,16.9179],[147.82,47.96211804]]]
["bitfinex","SOLUSD",1728864480726,[[147.68,11.07504867],[147.65,20.0],[147.64,15.7718],[147.63,7.02593862],[147.6,6.089]],[[147.75,6.7685],[147.76,17.7045362],[147.77,6.1552],[147.78,20.45212951],[147.81,7.06845902]]]
["bitfinex","SOLUSD",1728864480931,[[147.68,11.07504867],[147.65,26.1606],[147.64,15.7718],[147.63,7.02593862],[147.25,21.05402173]],[[147.75,6.7685],[147.76,17.7045362],[147.77,6.1552],[147.78,16.9179],[147.79,3.53422951]]]
["bitfinex","SOLUSD",1728864481130,[[147.74,20.0],[147.73,11.07504867],[147.72,6.1606],[147.7,15.072],[147.69,1.35388198]],[[147.79,3.53422951],[147.82,7.06845902],[147.83,14.13691804],[147.85,16.0747],[147.86,6.2991]]]
["bitfinex","SOLUSD",1728864481328,[[147.72,6.1606],[147.7,15.072],[147.69,1.35388198]],[[147.79,3.53422951],[147.82,7.06845902],[147.83,14.13691804],[147.85,16.0747],[147.86,6.2991]]]
["bitfinex","SOLUSD",1728864481329,[[147.79,20.0],[147.78,11.07504867],[147.72,6.1606],[147.7,15.072],[147.69,8.62483421]],[[147.85,16.0747],[147.86,6.2991],[147.88,6.7626],[147.89,3.53422951],[147.91,7.06845902]]]
["bitfinex","SOLUSD",1728864481553,[[147.79,20.0],[147.75,8.62483421],[147.72,6.1606],[147.71,14.136918],[147.7,15.072]],[[147.85,16.0747],[147.86,6.2991]]]
["bitfinex","SOLUSD",1728864481554,[[147.79,20.0],[147.75,8.62483421],[147.72,6.1606],[147.71,14.136918],[147.7,15.072]],[[147.83,1.17126272],[147.85,16.0747],[147.86,6.2991],[147.87,6.7628],[147.9,3.53422951]]]
["bitfinex","SOLUSD",1728864481730,[[147.73,20.0],[147.72,6.1606],[147.71,14.136918],[147.7,15.072],[147.62,2.0]],[[147.85,16.0747],[147.86,6.2991],[147.89,3.53422951],[147.91,7.06845902],[147.98,22.35]]]
["bitfinex","SOLUSD",1728864482046,[[147.73,20.0],[147.72,6.1606],[147.7,15.072],[147.62,2.0]],[[147.85,16.0747],[147.86,6.2991],[147.89,3.53422951],[147.91,7.06845902],[147.98,22.35]]]
["bitfinex","SOLUSD",1728864482047,[[147.76,11.07504867],[147.73,20.0],[147.72,6.1606],[147.7,19.85699946],[147.68,16.0747]],[[147.85,17.24576234],[147.86,6.2991],[147.88,3.53422951],[147.9,7.06845902],[147.93,14.13691804]]]
["bitfinex","SOLUSD",1728864482249,[[147.76,11.07504867],[147.73,20.0],[147.72,6.1606],[147.7,19.85699946],[147.68,16.0747]],[[147.85,17.24576234],[147.86,6.2991],[147.89,3.53422951],[147.92,7.06845902],[147.94,47.93651804]]]
["bitfinex","SOLUSD",1728864482429,[[147.76,11.07504867],[147.73,20.0],[147.72,6.1606],[147.7,19.85699946],[147.64,6.778]],[[147.85,17.24576234],[147.86,6.2991],[147.89,3.53422951],[147.92,7.06845902],[147.94,47.93651804]]]
["bitfinex","SOLUSD",1728864482630,[[147.76,11.07504867],[147.73,20.0],[147.72,6.1606],[147.7,15.072],[147.67,33.92831728]],[[147.84,6.7644],[147.85,17.24576234],[147.86,6.2991],[147.89,3.53422951],[147.9,16.9034]]]
["bitfinex","SOLUSD",1728864483142,[[147.76,11.07504867],[147.73,20.0],[147.72,6.1606],[147.7,15.072],[147.67,40.92900271]],[[147.84,6.7644],[147.85,17.24576234],[147.86,6.2991],[147.89,3.53422951],[147.9,16.9034]]]
["bitfinex","SOLUSD",1728864483654,[[147.73,20.0],[147.72,6.1606],[147.7,15.072],[147.67,23.68323971],[147.66,108.3827158]],[[147.85,17.24576234],[147.86,6.2991],[147.89,3.53422951],[147.9,16.9034]]]
["bitfinex","SOLUSD",1728864483655,[[147.73,20.0],[147.72,6.1606],[147.7,15.072],[147.67,23.68323971],[147.66,108.3827158]],[[147.83,23.776884],[147.85,17.24576234],[147.86,6.2991],[147.89,3.53422951],[147.9,16.9034]]]
["bitfinex","SOLUSD",1728864483945,[[147.74,11.07504867],[147.73,20.0],[147.72,6.1606],[147.7,15.072],[147.67,23.68323971]],[[147.81,23.776884],[147.82,6.7654],[147.84,23.776884],[147.85,17.24576234],[147.86,6.2991]]]
["bitfinex","SOLUSD",1728864484141,[[147.74,11.07504867],[147.73,20.0],[147.72,6.1606],[147.7,15.072],[147.67,28.51337653]],[[147.81,23.776884],[147.82,6.7654],[147.85,17.24576234],[147.86,6.2991],[148.04,35.34229512]]]
["bitfinex","SOLUSD",1728864484525,[[147.74,11.07504867],[147.73,20.0],[147.72,6.1606],[147.7,15.072],[147.67,28.51337653]],[[147.81,23.776884],[147.82,6.7654],[147.85,17.24576234],[147.86,6.2991],[147.95,6.778]]]
["bitfinex","SOLUSD",1728864488455,[[147.74,11.07504867],[147.73,20.0],[147.72,6.1606],[147.7,15.072],[147.67,28.51337653]],[[147.81,23.776884],[147.82,6.7654],[147.85,17.24576234],[147.86,6.2991],[147.87,20.44122951]]]
["bitfinex","SOLUSD",1728864489050,[[147.74,11.07504867],[147.73,20.0],[147.72,6.1606],[147.7,15.072],[147.67,28.51337653]],[[147.81,23.776884],[147.82,6.7654],[147.85,17.24576234],[147.86,6.2991],[147.87,16.907]]]
["bitfinex","SOLUSD",1728864489263,[[147.74,11.07504867],[147.73,20.0],[147.72,6.1606],[147.7,15.072],[147.67,28.51337653]],[[147.81,23.776884],[147.82,6.7654],[147.85,17.24576234],[147.86,6.2991],[147.87,20.44122951]]]
["bitfinex","SOLUSD",1728864489440,[[147.74,11.07504867],[147.73,20.0],[147.7,15.072],[147.68,6.4243],[147.67,19.51199181]],[[147.81,23.776884],[147.85,17.24576234],[147.86,6.2991],[147.87,20.44122951]]]
["bitfinex","SOLUSD",1728864489441,[[147.74,11.07504867],[147.73,20.0],[147.7,15.072],[147.68,6.4243],[147.67,19.51199181]],[[147.79,23.776884],[147.8,6.766],[147.81,23.776884],[147.85,17.24576234],[147.86,6.2991]]]
["bitfinex","SOLUSD",1728864489644,[[147.74,11.07504867],[147.73,20.0],[147.7,15.072],[147.68,6.4243],[147.67,19.51199181]],[[147.79,23.776884],[147.8,6.766],[147.85,17.24576234],[147.86,9.83332951],[147.87,16.907]]]
["bitfinex","SOLUSD",1728864490689,[[147.71,20.0],[147.7,15.072],[147.68,6.4243],[147.67,19.51199181],[147.56,0.8422777]],[[147.79,23.776884],[147.8,6.766],[147.85,17.24576234],[147.86,9.83332951],[147.87,16.907]]]
["bitfinex","SOLUSD",1728864490847,[[147.73,11.07504867],[147.71,20.0],[147.7,15.072],[147.68,6.4243],[147.67,19.51199181]],[[147.79,23.776884],[147.8,6.766],[147.85,17.24576234],[147.86,9.83332951],[147.87,16.907]]]
["bitfinex","SOLUSD",1728864492366,[[147.77,11.07504867],[147.74,1.35339879],[147.71,20.0],[147.7,24.07338472],[147.68,6.4243]],[[147.79,23.776884],[147.85,17.24576234],[147.86,6.2991],[147.87,16.907],[147.88,3.53422951]]]
["bitfinex","SOLUSD",1728864492570,[[147.77,11.07504867],[147.74,1.35339879],[147.71,20.0],[147.7,24.07338472],[147.68,6.4243]],[[147.79,23.776884],[147.84,6.7645],[147.85,17.24576234],[147.86,6.2991],[147.87,16.907]]]
["bitfinex","SOLUSD",1728864492949,[[147.77,11.07504867],[147.74,1.35339879],[147.71,20.0],[147.7,24.07338472],[147.68,6.4243]],[[147.83,6.7646],[147.85,17.24576234],[147.86,6.2991],[147.87,16.907],[147.93,18.87208086]]]
["bitfinex","SOLUSD",1728864493163,[[147.77,11.07504867],[147.74,1.35339879],[147.71,20.0],[147.7,24.07338472],[147.68,6.4243]],[[147.82,23.776884],[147.83,6.7646],[147.85,17.24576234],[147.86,6.2991],[147.87,16.907]]]
["bitfinex","SOLUSD",1728864493567,[[147.77,11.07504867],[147.74,1.35339879],[147.71,20.0],[147.7,31.07694383],[147.68,6.4243]],[[147.82,23.776884],[147.83,6.7646],[147.85,17.24576234],[147.86,6.2991],[147.87,16.907]]]
["bitfinex","SOLUSD",1728864493943,[[147.77,11.07504867],[147.71,20.0],[147.7,31.07694383],[147.68,6.4243],[147.59,20.35]],[[147.82,23.776884],[147.83,6.7646],[147.85,17.24576234],[147.86,6.2991],[147.87,16.907]]]
["bitfinex","SOLUSD",1728864494144,[[147.76,20.0],[147.75,11.07504867],[147.71,20.0],[147.7,22.07555911],[147.68,6.4243]],[[147.82,30.541884],[147.85,17.24576234],[147.86,6.2991],[147.87,16.907],[147.9,40.87695902]]]
["bitfinex","SOLUSD",1728864494345,[[147.76,20.0],[147.75,11.07504867],[147.7,22.07555911],[147.68,6.4243],[147.41,14.87829219]],[[147.82,30.541884],[147.85,17.24576234],[147.86,6.2991],[147.87,16.907],[147.9,40.87695902]]]
["bitfinex","SOLUSD",1728864495272,[[147.7,22.07555911],[147.68,6.4243],[147.62,6.778],[147.6,4.0],[147.56,0.8422777]],[[147.82,30.541884],[147.85,17.24576234],[147.86,6.2991],[147.9,40.87695902]]]
["bitfinex","SOLUSD",1728864495273,[[147.7,22.07555911],[147.68,6.4243],[147.62,6.778],[147.6,4.0],[147.56,0.8422777]],[[147.79,23.776884],[147.8,6.7659],[147.82,23.776884],[147.85,17.24576234],[147.86,6.2991]]]
["bitfinex","SOLUSD",1728864495449,[[147.74,20.0],[147.73,11.07504867],[147.7,22.07555911],[147.68,6.4243],[147.63,22.0]],[[147.85,17.24576234],[147.86,6.2991],[147.87,3.53422951],[147.89,7.06845902],[147.9,33.8085]]]
["bitfinex","SOLUSD",1728864495767,[[147.77,11.07504867],[147.75,1.35312157],[147.71,20.0],[147.7,29.75672867],[147.69,9.00138472]],[[147.83,23.776884],[147.84,6.7644],[147.85,17.24576234],[147.86,6.2991],[147.88,20.43982951]]]
["bitfinex","SOLUSD",1728864495977,[[147.82,20.0],[147.81,11.07504867],[147.78,23.25083219],[147.77,8.11450289],[147.74,9.57916249]],[[147.93,3.53422951],[147.95,23.19085902],[147.96,6.0974],[147.98,47.92631804],[148.01,3.10403731]]]
["bitfinex","SOLUSD",1728864496267,[[147.86,11.07504867],[147.83,1.35243888],[147.82,20.0],[147.78,31.47686249],[147.77,8.11450289]],[[147.93,7.93062649],[147.95,16.1224],[147.96,9.63162951],[147.98,40.85785902],[147.99,16.8938]]]
["bitfinex","SOLUSD",1728864496474,[[147.83,1.35239685],[147.78,31.47686249],[147.77,8.11450289],[147.7,9.00355911],[147.68,20.35]],[[147.95,16.1224],[147.96,9.63162951],[147.99,16.8938]]]
["bitfinex","SOLUSD",1728864496475,[[147.83,1.35239685],[147.78,31.47686249],[147.77,8.11450289],[147.7,9.00355911],[147.68,20.35]],[[147.95,16.1224],[147.96,22.9941],[147.97,3.53422951],[147.99,7.06845902],[148.02,47.91791804]]]
["bitfinex","SOLUSD",1728864496637,[[147.79,31.07504867],[147.78,21.8977],[147.7,7.00355911],[147.67,15.12599243],[147.66,110.3827158]],[[147.9,16.1224],[147.91,6.0974],[147.92,1.17058344],[147.95,3.53422951],[147.97,7.06845902]]]
["bitfinex","SOLUSD",1728864496843,[[147.79,31.07504867],[147.78,21.8977],[147.7,7.00355911],[147.67,5.08551834],[147.66,110.3827158]],[[147.9,16.1224],[147.91,6.0974],[147.92,1.17058344],[147.95,3.53422951],[147.97,7.06845902]]]
["bitfinex","SOLUSD",1728864497057,[[147.79,31.07504867],[147.78,21.8977],[147.73,4.93564775],[147.7,7.00355911],[147.67,6.778]],[[147.9,16.1224],[147.91,6.0974],[147.94,3.53422951],[147.96,7.06845902],[148.0,15.63880642]]]
["bitfinex","SOLUSD",1728864497259,[[147.79,31.07504867],[147.78,21.8977],[147.73,12.2557062],[147.7,7.00355911],[147.67,6.778]],[[147.89,1.17077212],[147.9,16.1224],[147.91,6.0974],[147.93,3.53422951],[147.96,7.06845902]]]
["bitfinex","SOLUSD",1728864497668,[[147.79,31.07504867],[147.78,21.8977],[147.73,12.2557062],[147.7,7.00355911],[147.67,11.86351834]],[[147.89,1.17077212],[147.9,16.1224],[147.91,6.0974],[147.93,3.53422951],[147.96,7.06845902]]]
["bitfinex","SOLUSD",1728864497976,[[147.8,1.35289748],[147.79,31.07504867],[147.78,21.8977],[147.73,12.2557062],[147.7,7.00355911]],[[147.88,23.776884],[147.89,1.17077212],[147.9,16.1224],[147.91,6.0974],[147.93,3.53422951]]]
["bitfinex","SOLUSD",1728864498340,[[147.8,1.35289748],[147.79,31.07504867],[147.78,21.8977],[147.73,7.32005845],[147.7,7.00355911]],[[147.87,6.7627],[147.88,23.776884],[147.89,1.17077212],[147.9,16.1224],[147.91,6.0974]]]
["bitfinex","SOLUSD",1728864498545,[[147.8,1.35289748],[147.79,31.07504867],[147.78,21.8977],[147.73,7.32005845],[147.72,4.90624882]],[[147.86,23.776884],[147.87,6.7627],[147.89,1.17077212],[147.9,16.1224],[147.91,6.0974]]]
["bitfinex","SOLUSD",1728864498741,[[147.79,31.07504867],[147.78,21.8977],[147.73,7.32005845],[147.72,4.90624882],[147.66,115.46823414]],[[147.86,23.776884],[147.87,6.7627],[147.89,1.17077212],[147.9,16.1224],[147.91,6.0974]]]
["bitfinex","SOLUSD",1728864498960,[[147.79,31.07504867],[147.78,21.8977],[147.73,7.32005845],[147.72,4.90624882],[147.67,11.86351834]],[[147.86,23.776884],[147.87,6.7627],[147.89,1.17077212],[147.9,16.1224],[147.91,6.0974]]]
["bitfinex","SOLUSD",1728864499158,[[147.79,31.07504867],[147.78,21.8977],[147.73,7.32005845],[147.72,4.90624882],[147.71,108.34602813]],[[147.86,23.776884],[147.87,6.7627],[147.89,1.17077212],[147.9,16.1224],[147.91,6.0974]]]
["bitfinex","SOLUSD",1728864500384,[[147.79,31.07504867],[147.78,21.8977],[147.73,7.32005845],[147.72,4.90624882],[147.71,108.34602813]],[[147.86,23.776884],[147.89,1.17077212],[147.9,16.1224],[147.91,6.0974],[149.91,126.14106361]]]
["bitfinex","SOLUSD",1728864500570,[[147.79,31.07504867],[147.74,21.6541],[147.73,7.32005845],[147.72,4.90624882],[147.71,108.34602813]],[[147.84,23.776884],[147.85,6.7636],[147.89,1.17077212],[147.9,33.0257],[147.91,6.0974]]]
["bitfinex","SOLUSD",1728864500774,[[147.79,31.07504867],[147.74,21.6541],[147.73,7.32005845],[147.71,108.34602813],[147.6,33.54530734]],[[147.84,23.776884],[147.85,6.7636],[147.89,1.17077212],[147.9,33.0257],[147.91,6.0974]]]
["bitfinex","SOLUSD",1728864500970,[[147.77,11.07504867],[147.74,21.6541],[147.73,7.32005845],[147.71,108.34602813],[147.6,33.54530734]],[[147.84,23.776884],[147.85,6.7636],[147.89,1.17077212],[147.9,33.0257],[147.91,6.0974]]]
["bitfinex","SOLUSD",1728864501188,[[147.78,20.0],[147.77,11.07504867],[147.74,21.6541],[147.73,7.32005845],[147.71,108.34602813]],[[147.84,30.540984],[147.89,1.17077212],[147.9,33.0257],[147.91,9.63162951],[147.94,40.86805902]]]
["bitfinex","SOLUSD",1728864501492,[[147.78,20.0],[147.77,11.07504867],[147.74,21.6541],[147.73,7.32005845],[147.71,108.34602813]],[[147.84,30.540984],[147.89,1.17077212],[147.9,33.0257],[147.91,9.63162951],[147.93,7.06845902]]]
["bitfinex","SOLUSD",1728864502369,[[147.78,20.0],[147.77,11.07504867],[147.75,20.0],[147.74,21.6541],[147.73,7.32005845]],[[147.84,30.540984],[147.89,1.17077212],[147.9,33.0257],[147.91,9.63162951],[147.93,7.06845902]]]
["bitfinex","SOLUSD",1728864502570,[[147.78,20.0],[147.77,11.07504867],[147.74,21.6541],[147.73,7.32005845],[147.43,14.03601449]],[[147.84,30.540984],[147.89,1.17077212],[147.9,33.0257],[147.91,9.63162951],[147.93,7.06845902]]]
["bitfinex","SOLUSD",1728864502763,[[147.78,20.0],[147.77,11.07504867],[147.74,21.6541],[147.73,7.32005845],[147.42,14.03601449]],[[147.84,30.540984],[147.89,1.17077212],[147.9,33.0257],[147.91,9.63162951],[147.93,7.06845902]]]
["bitfinex","SOLUSD",1728864502964,[[147.78,20.0],[147.77,11.07504867],[147.74,21.6541],[147.73,7.32005845],[147.71,113.18640175]],[[147.84,30.540984],[147.89,1.17077212],[147.9,33.0257],[147.91,9.63162951],[147.93,7.06845902]]]
["bitfinex","SOLUSD",1728864503199,[[147.77,11.07504867],[147.74,21.6541],[147.73,7.32005845],[147.71,4.84037362],[147.66,115.15337628]],[[147.82,23.776884],[147.83,6.7645],[147.84,23.776884],[147.89,1.17077212],[147.9,33.0257]]]
["bitfinex","SOLUSD",1728864503484,[[147.75,11.07504867],[147.74,21.6541],[147.73,7.32005845],[147.66,108.37537628],[147.63,20.0]],[[147.82,23.776884],[147.83,6.7645],[147.89,1.17077212],[147.9,36.55992951],[147.91,6.0974]]]
["bitfinex","SOLUSD",1728864503658,[[147.75,11.07504867],[147.74,21.6541],[147.71,7.01532588],[147.69,7.32005845],[147.66,108.37537628]],[[147.82,23.776884],[147.83,6.7645],[147.84,6.6032],[147.89,4.70500163],[147.9,33.0257]]]
["bitfinex","SOLUSD",1728864503858,[[147.75,11.07504867],[147.71,7.01532588],[147.69,7.32005845],[147.66,108.37537628]],[[147.82,23.776884],[147.83,6.7645],[147.84,6.6032],[147.89,4.70500163],[147.9,33.0257]]]
["bitfinex","SOLUSD",1728864503859,[[147.76,1.35318409],[147.75,11.07504867],[147.71,7.01532588],[147.7,21.5885],[147.69,7.32005845]],[[147.82,30.541984],[147.83,15.9949],[147.84,6.6032],[147.88,16.9065],[147.89,4.70500163]]]
["bitfinex","SOLUSD",1728864504089,[[147.76,12.42823276],[147.71,7.01532588],[147.7,21.5885],[147.69,7.32005845],[147.61,8.778]],[[147.82,30.541984],[147.83,15.9949],[147.84,6.6032],[147.88,16.9065],[147.89,4.70500163]]]
["bitfinex","SOLUSD",1728864504787,[[147.77,11.07504867],[147.76,1.35318409],[147.71,7.01532588],[147.7,21.5885],[147.69,7.32005845]],[[147.82,23.776884],[147.83,15.9949],[147.84,6.6032],[147.85,6.7639],[147.88,16.9065]]]
["bitfinex","SOLUSD",1728864505086,[[147.78,12.42809519],[147.72,20.0],[147.71,7.01532588],[147.7,21.5885],[147.69,12.17346539]],[[147.82,23.776884],[147.83,15.9949],[147.84,6.6032],[147.85,6.7639],[147.88,16.9065]]]
["bitfinex","SOLUSD",1728864506074,[[147.78,11.07504867],[147.72,20.0],[147.71,7.01532588],[147.7,21.5885],[147.69,12.17346539]],[[147.82,23.776884],[147.83,15.9949],[147.84,6.6032],[147.88,16.9065]]]
["bitfinex","SOLUSD",1728864506075,[[147.78,11.07504867],[147.72,20.0],[147.71,7.01532588],[147.7,21.5885],[147.69,12.17346539]],[[147.82,23.776884],[147.83,15.9949],[147.84,13.3673],[147.88,16.9065],[148.16,55.69001122]]]
["bitfinex","SOLUSD",1728864506289,[[147.76,11.07504867],[147.72,20.0],[147.71,7.01532588],[147.7,21.5885],[147.69,12.17346539]],[[147.82,23.776884],[147.83,22.7595],[147.84,6.6032],[147.88,16.9065],[147.96,2.0]]]
["bitfinex","SOLUSD",1728864506779,[[147.76,11.07504867],[147.72,20.0],[147.71,7.01532588],[147.7,21.5885],[147.69,12.17346539]],[[147.82,23.776884],[147.83,22.7595],[147.84,6.6032],[147.88,16.9065],[147.94,52.68292832]]]
["bitfinex","SOLUSD",1728864507454,[[147.74,11.07504867],[147.72,20.0],[147.71,7.01532588],[147.7,21.5885],[147.69,12.17346539]],[[147.82,30.541884],[147.83,15.9949],[147.84,6.6032],[147.88,16.9065],[147.94,73.03292832]]]
["bitfinex","SOLUSD",1728864507654,[[147.72,20.0],[147.71,7.01532588],[147.7,21.5885],[147.69,12.17346539],[147.6,20.35]],[[147.82,30.541884],[147.83,15.9949],[147.84,6.6032],[147.88,16.9065],[147.94,73.03292832]]]
["bitfinex","SOLUSD",1728864507871,[[147.75,20.0],[147.74,11.07504867],[147.72,20.0],[147.71,7.01532588],[147.7,21.5885]],[[147.82,30.541884],[147.83,15.9949],[147.84,6.6032],[147.88,16.9065],[147.91,7.06845902]]]
["bitfinex","SOLUSD",1728864508072,[[147.75,20.0],[147.74,11.07504867],[147.72,20.0],[147.71,7.01532588],[147.7,21.5885]],[[147.82,30.541884],[147.83,15.9949],[147.84,6.6032],[147.88,16.9065],[147.92,7.06845902]]]
["bitfinex","SOLUSD",1728864508271,[[147.75,20.0],[147.74,11.07504867],[147.71,7.01532588],[147.7,21.5885],[138.05,24.76527801]],[[147.82,30.541884],[147.83,15.9949],[147.84,6.6032],[147.88,16.9065],[147.92,7.06845902]]]
["bitfinex","SOLUSD",1728864508474,[[147.75,20.0],[147.71,7.01532588],[147.7,21.5885],[147.58,338.68613339],[147.56,291.11660475]],[[147.82,30.541884],[147.83,15.9949],[147.84,6.6032],[147.88,16.9065],[147.92,7.06845902]]]
["bitfinex","SOLUSD",1728864508667,[[147.72,20.0],[147.71,7.01532588],[147.7,21.5885],[147.58,338.68613339],[147.56,291.11660475]],[[147.82,30.541884],[147.83,15.9949],[147.84,6.6032],[147.88,16.9065],[147.92,7.06845902]]]
["bitfinex","SOLUSD",1728864508873,[[147.76,20.0],[147.75,11.07504867],[147.71,7.01532588],[147.7,21.5885],[147.67,8.6207736]],[[147.82,30.541884],[147.83,15.9949],[147.84,6.6032],[147.88,16.9065],[147.92,7.06845902]]]
["bitfinex","SOLUSD",1728864510568,[[147.77,11.07504867],[147.76,20.0],[147.71,7.01532588],[147.7,21.5885],[147.67,8.6207736]],[[147.84,6.7643],[147.87,15.7085],[147.88,23.2416],[147.92,7.06845902],[147.94,47.93651804]]]
["bitfinex","SOLUSD",1728864510971,[[147.83,11.07504867],[147.78,23.66828077],[147.76,20.0],[147.75,7.75339178],[147.72,8.6207736]],[[147.89,1.17077212],[147.93,3.53422951],[147.95,7.06845902],[147.97,15.8739],[147.98,54.02551804]]]
["bitfinex","SOLUSD",1728864511194,[[147.78,23.66828077],[147.76,20.0],[147.72,8.6207736]],[[147.97,15.8739],[147.98,54.02551804]]]
["bitfinex","SOLUSD",1728864511195,[[147.88,11.07504867],[147.84,1.35237611],[147.78,22.3152],[147.77,17.02416538],[147.76,20.0]],[[147.97,19.40812951],[147.98,6.0984],[147.99,7.06845902],[148.02,47.91621804],[148.03,258.7]]]
["bitfinex","SOLUSD",1728864511398,[[147.88,11.07504867],[147.84,1.35237611],[147.78,22.3152],[147.77,17.02416538],[147.76,20.0]],[[147.95,6.7593],[147.96,1.17033967],[147.97,15.8739],[147.98,9.63262951],[148.0,16.8922]]]
["bitfinex","SOLUSD",1728864511880,[[147.88,11.07504867],[147.84,1.35237611],[147.78,22.3152],[147.77,17.02416538],[147.76,20.0]],[[147.95,6.7593],[147.96,1.17033967],[147.97,15.8739],[147.98,6.0984],[147.99,3.53422951]]]
["bitfinex","SOLUSD",1728864512061,[[147.88,11.07504867],[147.79,1.35220692],[147.78,22.3152],[147.77,17.02416538],[147.76,20.0]],[[147.95,6.7593],[147.96,1.17033967],[147.97,15.8739],[147.98,6.0984],[147.99,3.53422951]]]
["bitfinex","SOLUSD",1728864512464,[[147.88,11.07504867],[147.79,1.35220692],[147.78,22.3152],[147.77,9.2707736],[147.76,20.0]],[[147.95,6.7593],[147.96,1.17033967],[147.97,15.8739],[147.98,6.0984],[148.0,20.42642951]]]
["bitfinex","SOLUSD",1728864512768,[[147.88,11.07504867],[147.82,7.75339178],[147.79,1.35220692],[147.78,22.3152],[147.77,9.2707736]],[[147.95,6.7593],[147.96,1.17033967],[147.97,15.8739],[147.98,6.0984],[148.0,20.42642951]]]
["bitfinex","SOLUSD",1728864512970,[[147.88,11.07504867],[147.83,1.35220752],[147.82,7.75339178],[147.78,22.3152],[147.77,9.2707736]],[[147.94,6.7595],[147.96,1.17033967],[147.97,15.8739],[147.98,6.0984],[148.0,20.42642951]]]
["bitfinex","SOLUSD",1728864513282,[[147.88,11.07504867],[147.83,1.35220752],[147.82,7.75339178],[147.79,4.86804846],[147.78,22.3152]],[[147.94,6.7595],[147.96,1.17033967],[147.97,15.8739],[147.98,6.0984],[148.0,20.42642951]]]
["bitfinex","SOLUSD",1728864513667,[[147.88,11.07504867],[147.83,1.35220752],[147.82,7.75339178],[147.79,4.86804846],[147.78,22.3152]],[[147.93,23.776884],[147.94,6.7595],[147.96,1.17033967],[147.97,15.8739],[147.98,6.0984]]]
["bitfinex","SOLUSD",1728864513987,[[147.85,17.3153719],[147.83,21.35220752],[147.82,7.75339178],[147.79,4.86804846],[147.78,22.3152]],[[147.93,23.776884],[147.94,6.7595],[147.96,1.17033967],[147.97,15.8739],[147.98,6.0984]]]
["bitfinex","SOLUSD",1728864514174,[[147.86,21.35220838],[147.85,17.3153719],[147.82,7.75339178],[147.79,4.86804846],[147.78,130.42536785]],[[147.93,23.776884],[147.94,6.7595],[147.96,1.17033967],[147.97,15.8739],[147.98,6.0984]]]
["bitfinex","SOLUSD",1728864514697,[[147.86,21.35220838],[147.82,7.75339178],[147.79,4.86804846],[147.78,130.42536785]],[[147.93,23.776884],[147.96,1.17033967],[147.97,15.8739],[147.98,6.0984]]]
["bitfinex","SOLUSD",1728864514698,[[147.87,17.3153719],[147.86,1.35220838],[147.83,20.0],[147.82,7.75339178],[147.79,4.86804846]],[[147.93,23.776884],[147.96,7.92933967],[147.97,15.8739],[147.98,6.0984],[148.04,7.06845902]]]
["bitfinex","SOLUSD",1728864514997,[[147.87,17.3153719],[147.83,20.0],[147.82,7.75339178],[147.79,4.86804846],[147.75,15.79472645]],[[147.97,22.6322],[147.98,7.26857222],[148.02,37.31352951],[148.05,7.06845902],[148.07,14.13691804]]]
["bitfinex","SOLUSD",1728864515174,[[147.87,17.3153719],[147.83,20.0],[147.82,7.75339178],[147.79,4.86804846],[147.75,9.01672645]],[[147.97,22.6322],[147.98,7.26857222],[148.02,37.31352951],[148.05,7.06845902],[148.07,14.13691804]]]
["bitfinex","SOLUSD",1728864515369,[[147.87,17.3153719],[147.83,20.0],[147.82,7.75339178],[147.79,4.86804846],[147.75,9.01672645]],[[147.96,6.7587],[147.97,15.8739],[147.98,7.26857222],[148.02,37.31352951],[148.05,7.06845902]]]
["bitfinex","SOLUSD",1728864515987,[[147.87,17.3153719],[147.83,20.0],[147.82,7.75339178],[147.79,4.86804846],[147.76,6.778]],[[147.96,6.7587],[147.97,15.8739],[147.98,7.26857222],[148.02,37.31352951],[148.05,7.06845902]]]
["bitfinex","SOLUSD",1728864516164,[[147.87,17.3153719],[147.83,20.0],[147.82,7.75339178],[147.79,4.86804846],[147.76,6.778]],[[147.95,23.776884],[147.96,6.7587],[147.97,15.8739],[147.98,7.26857222],[148.02,37.31352951]]]
["bitfinex","SOLUSD",1728864516686,[[147.86,20.0],[147.85,17.3153719],[147.83,20.0],[147.82,7.75339178],[147.79,4.86804846]],[[147.94,6.7595],[147.96,23.776884],[147.97,15.8739],[147.98,7.26857222],[148.02,37.31352951]]]
["bitfinex","SOLUSD",1728864516864,[[147.86,20.0],[147.85,17.3153719],[147.82,7.75339178],[147.79,4.86804846],[147.74,6.778]],[[147.93,23.776884],[147.94,6.7595],[147.96,23.776884],[147.97,15.8739],[147.98,7.26857222]]]
["bitfinex","SOLUSD",1728864517067,[[147.86,20.0],[147.85,17.3153719],[147.82,7.75339178],[147.79,4.86804846],[147.74,6.778]],[[147.93,23.776884],[147.94,6.7595],[147.97,15.8739],[147.98,7.26857222],[148.07,38.56252674]]]
["bitfinex","SOLUSD",1728864517770,[[147.86,20.0],[147.85,17.3153719],[147.82,7.75339178],[147.79,4.86804846],[147.75,7.01672645]],[[147.93,23.776884],[147.94,6.7595],[147.97,15.8739],[147.98,7.26857222],[148.05,27.41845902]]]
["bitfinex","SOLUSD",1728864518171,[[147.86,20.0],[147.85,17.3153719],[147.82,7.75339178],[147.79,4.86804846],[147.75,7.01672645]],[[147.93,23.776884],[147.94,6.7595],[147.97,15.8739],[147.98,7.26857222],[148.02,37.31352951]]]
["bitfinex","SOLUSD",1728864518877,[[147.86,20.0],[147.85,17.3153719],[147.82,7.75339178],[147.79,4.86804846],[147.78,150.42536785]],[[147.93,23.776884],[147.94,6.7595],[147.97,15.8739],[147.98,7.26857222],[148.02,37.31352951]]]
["bitfinex","SOLUSD",1728864521589,[[147.86,20.0],[147.85,17.3153719],[147.82,7.75339178],[147.79,4.86804846],[147.78,150.42536785]],[[147.93,23.776884],[147.94,6.7595],[147.97,15.8739],[147.98,7.26857222],[148.02,33.7793]]]
["bitfinex","SOLUSD",1728864521980,[[147.86,20.0],[147.85,17.3153719],[147.82,7.75339178],[147.79,4.86804846],[147.78,150.42536785]],[[147.93,23.776884],[147.94,6.7595],[147.97,15.8739],[147.98,7.26857222],[148.02,37.31352951]]]
["bitfinex","SOLUSD",1728864522288,[[147.87,1.3521856],[147.86,20.0],[147.85,17.3153719],[147.82,7.75339178],[147.79,4.86804846]],[[147.93,23.776884],[147.94,6.7595],[147.97,15.8739],[147.98,7.26857222],[148.02,37.31352951]]]
["bitfinex","SOLUSD",1728864522670,[[147.86,20.0],[147.85,17.3153719],[147.82,7.75339178],[147.79,4.86804846],[146.95,70.18007246]],[[147.93,23.776884],[147.94,6.7595],[147.97,15.8739],[147.98,7.26857222],[148.02,37.31352951]]]
["bitfinex","SOLUSD",1728864522893,[[147.86,20.0],[147.85,17.3153719],[147.82,7.75339178],[147.79,4.86804846],[147.18,70.1294]],[[147.93,23.776884],[147.94,6.7595],[147.97,15.8739],[147.98,7.26857222],[148.02,37.31352951]]]
["bitfinex","SOLUSD",1728864523090,[[147.86,20.0],[147.85,17.3153719],[147.82,7.75339178],[147.79,4.86804846],[147.48,7.01800724]],[[147.93,23.776884],[147.94,6.7595],[147.97,15.8739],[147.98,7.26857222],[148.02,37.31352951]]]
["bitfinex","SOLUSD",1728864523269,[[147.83,37.3153719],[147.82,7.75339178],[147.79,4.86804846],[147.78,130.42536785],[147.68,33.80859198]],[[147.93,30.536984],[147.97,15.8739],[147.98,24.16347222],[148.02,37.31352951],[148.04,7.06845902]]]
["bitfinex","SOLUSD",1728864523469,[[147.83,37.3153719],[147.82,7.75339178],[147.79,4.86804846],[147.78,130.42536785],[147.68,33.80859198]],[[147.93,30.536984],[147.97,15.8739],[147.98,24.16347222],[148.01,3.53422951],[148.02,33.7793]]]
["bitfinex","SOLUSD",1728864523791,[[147.86,20.0],[147.85,17.3153719],[147.84,1.35230469],[147.82,7.75339178],[147.79,4.86804846]],[[147.93,30.536984],[147.97,15.8739],[147.98,24.16347222],[148.01,3.53422951],[148.02,33.7793]]]
["bitfinex","SOLUSD",1728864523978,[[147.87,1.35221178],[147.86,20.0],[147.85,17.3153719],[147.82,7.75339178],[147.79,4.86804846]],[[147.93,30.536984],[147.97,15.8739],[147.98,24.16347222],[148.01,3.53422951],[148.02,33.7793]]]
["bitfinex","SOLUSD",1728864524391,[[147.86,20.0],[147.85,17.3153719],[147.82,7.75339178],[147.79,11.88039394],[147.75,6.778]],[[147.93,30.536984],[147.97,15.8739],[147.98,24.16347222],[148.01,3.53422951],[148.02,33.7793]]]
["bitfinex","SOLUSD",1728864524694,[[147.83,20.0],[147.82,7.75339178],[147.79,11.88039394],[147.71,22.35],[147.66,33.09828619]],[[147.93,30.536984],[147.97,15.8739],[147.98,24.16347222],[148.01,3.53422951],[148.02,33.7793]]]
["bitfinex","SOLUSD",1728864524997,[[147.83,37.3153719],[147.82,7.75339178],[147.79,11.88039394],[147.71,22.35],[147.68,33.80859198]],[[147.93,30.536984],[147.97,15.8739],[147.98,24.16347222],[148.0,3.53422951],[148.02,33.7793]]]
["bitfinex","SOLUSD",1728864525176,[[147.83,37.3153719],[147.82,7.75339178],[147.79,11.88039394],[147.71,22.35],[147.68,33.80859198]],[[147.91,23.776884],[147.92,6.7605],[147.93,23.776884],[147.97,15.8739],[147.98,24.16347222]]]
["bitfinex","SOLUSD",1728864525383,[[147.83,37.3153719],[147.82,7.75339178],[147.79,11.88039394],[147.73,6.778],[147.71,22.35]],[[147.91,23.776884],[147.92,6.7605],[147.93,23.776884],[147.97,15.8739],[147.98,24.16347222]]]
["bitfinex","SOLUSD",1728864525568,[[147.83,37.3153719],[147.82,7.75339178],[147.79,11.88039394],[147.73,6.778],[147.71,22.35]],[[147.91,23.776884],[147.92,6.7605],[147.97,15.8739],[147.98,24.16347222],[148.13,367.05913806]]]
["bitfinex","SOLUSD",1728864525769,[[147.83,37.3153719],[147.82,7.75339178],[147.79,11.88039394],[147.77,26.5861455],[147.73,6.778]],[[147.91,23.776884],[147.92,6.7605],[147.97,15.8739],[147.98,24.16347222],[148.13,367.05913806]]]
["bitfinex","SOLUSD",1728864526171,[[147.83,37.3153719],[147.82,7.75339178],[147.79,11.88039394],[147.77,26.5861455],[147.75,23.776884]],[[147.91,23.776884],[147.92,6.7605],[147.97,15.8739],[147.98,24.16347222],[148.13,367.05913806]]]
["bitfinex","SOLUSD",1728864526396,[[147.83,37.3153719],[147.82,7.75339178],[147.79,11.88039394],[147.77,26.5861455],[147.75,23.776884]],[[147.91,23.776884],[147.92,6.7605],[147.97,15.8739],[147.98,24.16347222],[147.99,3.53422951]]]
["bitfinex","SOLUSD",1728864527096,[[147.83,17.3153719],[147.82,7.75339178],[147.79,11.88039394],[147.77,26.5861455],[147.75,23.776884]],[[147.91,30.537784],[147.96,16.8971],[147.97,15.8739],[147.98,7.26857222],[147.99,3.53422951]]]
["bitfinex","SOLUSD",1728864527280,[[147.83,17.3153719],[147.82,7.75339178],[147.79,7.01234548],[147.77,26.5861455],[147.45,7.01800724]],[[147.89,23.776884],[147.9,6.7613],[147.96,16.8971],[147.97,19.40812951],[147.98,41.05797222]]]
["bitfinex","SOLUSD",1728864527478,[[147.82,7.75339178],[147.81,17.3153719],[147.79,7.01234548],[147.78,22.3152],[147.77,26.5861455]],[[147.89,23.776884],[147.9,6.7613],[147.96,16.8971],[147.97,19.40812951],[147.98,41.05797222]]]
["bitfinex","SOLUSD",1728864527893,[[147.79,7.01234548],[147.78,22.3152],[147.7,257.3],[147.69,2.0],[147.68,2.0]],[[147.89,23.776884],[147.9,16.1949],[147.91,6.0868],[147.94,16.8995],[147.96,3.53422951]]]
["bitfinex","SOLUSD",1728864528093,[[147.79,24.32771738],[147.78,30.06859178],[147.73,9.2707736],[147.7,274.6153719],[147.69,2.0]],[[147.89,23.776884],[147.9,16.1949],[147.91,6.0868],[147.94,16.8995],[147.95,3.53422951]]]
["bitfinex","SOLUSD",1728864528273,[[147.8,17.3153719],[147.79,7.01234548],[147.78,30.06859178],[147.73,9.2707736],[147.7,274.6153719]],[[147.89,23.776884],[147.9,16.1949],[147.91,6.0868],[147.94,20.43372951],[147.99,14.13691804]]]
["bitfinex","SOLUSD",1728864528596,[[147.8,17.3153719],[147.79,7.01234548],[147.78,30.06859178],[147.76,4.73195676],[147.73,9.2707736]],[[147.89,23.776884],[147.9,16.1949],[147.91,6.0868],[147.94,20.43372951],[147.99,14.13691804]]]
["bitfinex","SOLUSD",1728864528897,[[147.79,7.01234548],[147.78,30.06859178],[147.73,9.2707736]],[[147.89,23.776884],[147.9,16.1949],[147.91,6.0868],[147.94,20.43372951],[147.99,14.13691804]]]
["bitfinex","SOLUSD",1728864528898,[[147.81,1.35261835],[147.79,7.01234548],[147.78,47.38396368],[147.73,9.2707736],[147.66,4.0]],[[147.89,23.776884],[147.9,16.1949],[147.91,6.0868],[147.92,16.9017],[147.94,3.53422951]]]
["bitfinex","SOLUSD",1728864529272,[[147.8,20.0],[147.79,7.01234548],[147.78,47.38396368],[147.73,9.2707736],[147.66,4.0]],[[147.86,23.776884],[147.87,6.763],[147.9,16.1949],[147.91,6.0868],[147.92,16.9017]]]
["bitfinex","SOLUSD",1728864529600,[[147.78,47.38396368],[147.73,9.2707736],[147.69,23.776884],[147.66,4.0],[147.42,7.01800724]],[[147.86,23.776884],[147.87,6.7627],[147.9,16.1949],[147.91,6.0868],[147.92,16.9017]]]
["bitfinex","SOLUSD",1728864529782,[[147.78,47.38396368],[147.73,9.2707736],[147.69,23.776884],[147.68,6.778],[147.66,4.0]],[[147.86,23.776884],[147.87,6.7627],[147.9,16.1949],[147.91,6.0868],[147.92,16.9017]]]
["bitfinex","SOLUSD",1728864530381,[[147.78,47.38396368],[147.73,9.2707736],[147.69,23.776884],[147.68,6.778],[147.66,4.0]],[[147.86,23.776884],[147.87,6.7627],[147.9,16.1949],[147.91,6.0868],[147.92,20.43592951]]]
["bitfinex","SOLUSD",1728864530575,[[147.78,47.38396368],[147.74,59.81011126],[147.73,9.2707736],[147.69,23.776884],[147.68,6.778]],[[147.86,23.776884],[147.87,6.7627],[147.9,16.1949],[147.91,6.0868],[147.92,20.43592951]]]
["bitfinex","SOLUSD",1728864530986,[[147.78,47.38396368],[147.74,4.92195783],[147.73,9.2707736],[147.69,87.75742909],[147.68,6.778]],[[147.86,23.776884],[147.87,6.7627],[147.9,16.1949],[147.91,6.0868],[147.92,20.43592951]]]
["bitfinex","SOLUSD",1728864531390,[[147.78,25.06876368],[147.74,22.2067],[147.73,9.2707736],[147.69,87.75742909],[147.68,6.778]],[[147.86,23.776884],[147.9,16.1949],[147.91,6.0868],[147.92,20.43592951],[147.98,55.30957222]]]
["bitfinex","SOLUSD",1728864531690,[[147.78,25.06876368],[147.77,7.00851497],[147.74,22.2067],[147.73,9.2707736],[147.69,63.98054509]],[[147.86,23.776884],[147.9,16.1949],[147.91,9.62102951],[147.92,16.9017],[147.96,14.13691804]]]
["bitfinex","SOLUSD",1728864531997,[[147.78,25.06876368],[147.77,7.00851497],[147.74,22.2067],[147.73,9.2707736],[147.69,63.98054509]],[[147.84,23.776884],[147.85,6.7636],[147.86,23.776884],[147.9,16.1949],[147.91,9.62102951]]]
["bitfinex","SOLUSD",1728864532298,[[147.78,7.75339178],[147.77,7.00851497],[147.76,17.3153719],[147.74,22.2067],[147.73,4.92099416]],[[147.84,23.776884],[147.85,6.7636],[147.9,36.63342951],[147.91,6.0868],[147.99,22.35]]]
["bitfinex","SOLUSD",1728864532473,[[147.78,7.75339178],[147.77,7.00851497],[147.76,17.3153719],[147.74,22.2067],[147.73,4.92099416]],[[147.84,23.776884],[147.85,6.7636],[147.9,36.63342951],[147.91,6.0868],[147.95,14.13691804]]]
["bitfinex","SOLUSD",1728864532796,[[147.79,20.0],[147.78,7.75339178],[147.77,7.00851497],[147.76,17.3153719],[147.74,22.2067]],[[147.84,23.776884],[147.85,6.7636],[147.9,36.63342951],[147.91,6.0868],[147.95,14.13691804]]]
["bitfinex","SOLUSD",1728864533382,[[147.79,20.0],[147.78,7.75339178],[147.77,7.00851497],[147.76,17.3153719],[147.74,22.2067]],[[147.84,23.776884],[147.85,6.7636],[147.9,33.0992],[147.91,9.62102951],[147.96,14.13691804]]]
["bitfinex","SOLUSD",1728864534396,[[147.8,1.35298694],[147.79,20.0],[147.78,7.75339178],[147.77,7.00851497],[147.76,17.3153719]],[[147.84,23.776884],[147.85,6.7636],[147.9,33.0992],[147.91,9.62102951],[147.94,40.86655902]]]
["bitfinex","SOLUSD",1728864535283,[[147.8,1.35298694],[147.79,20.0],[147.78,7.75339178],[147.77,7.00851497],[147.76,17.3153719]],[[147.84,23.776884],[147.85,6.7636],[147.87,1.17091473],[147.9,33.0992],[147.91,6.0868]]]
["bitfinex","SOLUSD",1728864535991,[[147.8,1.35298694],[147.79,20.0],[147.78,25.06876368],[147.77,7.00851497],[147.74,31.4774736]],[[147.84,23.776884],[147.87,6.7627],[147.9,33.0992],[147.91,6.0868],[147.94,33.7981]]]
["bitfinex","SOLUSD",1728864536203,[[147.8,1.35298694],[147.79,20.0],[147.78,25.06876368],[147.77,7.00851497],[147.74,31.4774736]],[[147.84,23.776884],[147.87,6.7627],[147.88,1.17072928],[147.9,33.0992],[147.91,6.0868]]]
["bitfinex","SOLUSD",1728864536373,[[147.79,20.0],[147.78,25.06876368],[147.77,7.00851497],[147.74,31.4774736],[147.66,257.3]],[[147.84,23.776884],[147.85,6.7637],[147.88,1.17072928],[147.9,33.0992],[147.91,6.0868]]]
["bitfinex","SOLUSD",1728864536578,[[147.79,20.0],[147.78,7.75339178],[147.77,7.00851497],[147.76,17.3153719],[147.74,22.2067]],[[147.84,23.776884],[147.85,6.7637],[147.88,1.17072928],[147.9,33.0992],[147.91,6.0868]]]
["bitfinex","SOLUSD",1728864536788,[[147.79,20.0],[147.78,7.75339178],[147.77,7.00851497],[147.76,17.3153719],[147.74,22.2067]],[[147.84,23.776884],[147.88,1.17072928],[147.9,33.0992],[147.91,6.0868],[148.17,651.9]]]
["bitfinex","SOLUSD",1728864536970,[[147.79,20.0],[147.78,7.75339178],[147.77,7.00851497],[147.76,17.3153719],[147.74,22.2067]],[[147.84,30.540984],[147.88,1.17072928],[147.9,33.0992],[147.91,9.62102951],[147.94,40.86655902]]]
["bitfinex","SOLUSD",1728864537174,[[147.79,20.0],[147.78,7.75339178],[147.77,7.00851497],[147.76,17.3153719],[147.74,22.2067]],[[147.84,30.540984],[147.88,1.17072928],[147.9,33.0992],[147.91,9.62102951],[147.93,7.06845902]]]
["bitfinex","SOLUSD",1728864537375,[[147.79,20.0],[147.78,7.75339178],[147.76,17.3153719],[147.74,22.2067],[147.44,7.01800724]],[[147.84,30.540984],[147.88,1.17072928],[147.9,33.0992],[147.91,9.62102951],[147.94,40.86655902]]]
["bitfinex","SOLUSD",1728864537595,[[147.78,7.75339178],[147.76,17.3153719],[147.74,22.2067],[147.64,2.0],[147.62,278.33262446]],[[147.84,30.540984],[147.88,1.17072928],[147.9,33.0992],[147.91,9.62102951],[147.94,40.86655902]]]
["bitfinex","SOLUSD",1728864537792,[[147.77,20.0],[147.76,17.3153719],[147.74,29.96009178],[147.67,6.778],[147.64,2.0]],[[147.84,30.540984],[147.88,1.17072928],[147.9,33.0992],[147.91,9.62102951],[147.94,40.86655902]]]
["bitfinex","SOLUSD",1728864537994,[[147.77,20.0],[147.76,17.3153719],[147.75,7.00790752],[147.74,29.96009178],[147.67,6.778]],[[147.84,30.540984],[147.88,1.17072928],[147.9,33.0992],[147.91,9.62102951],[147.93,7.06845902]]]
["bitfinex","SOLUSD",1728864538193,[[147.77,20.0],[147.76,17.3153719],[147.75,7.00790752],[147.74,29.96009178],[147.67,6.778]],[[147.84,30.540984],[147.88,1.17072928],[147.9,33.0992],[147.91,6.0868],[147.92,3.53422951]]]
["bitfinex","SOLUSD",1728864538592,[[147.77,20.0],[147.76,17.3153719],[147.75,7.00790752],[147.74,29.96009178],[147.72,4.75395934]],[[147.84,30.540984],[147.88,1.17072928],[147.9,33.0992],[147.91,6.0868],[147.92,3.53422951]]]
["bitfinex","SOLUSD",1728864540097,[[147.77,20.0],[147.76,17.3153719],[147.75,7.00790752],[147.74,29.96009178],[147.72,4.75395934]],[[147.84,30.540984],[147.88,1.17072928],[147.9,33.0992],[147.92,3.53422951]]]
["bitfinex","SOLUSD",1728864540098,[[147.77,20.0],[147.76,17.3153719],[147.75,7.00790752],[147.74,29.96009178],[147.72,4.75395934]],[[147.84,30.540984],[147.88,1.17072928],[147.9,16.9043],[147.92,3.53422951],[148.17,6.21079805]]]
["bitfinex","SOLUSD",1728864540391,[[147.77,20.0],[147.76,17.3153719],[147.75,7.00790752],[147.74,29.96009178],[147.72,4.75395934]],[[147.82,23.776884],[147.83,6.7645],[147.84,39.451984],[147.85,6.2191],[147.88,1.17072928]]]
["bitfinex","SOLUSD",1728864540578,[[147.77,20.0],[147.76,17.3153719],[147.75,7.00790752],[147.74,29.96009178],[147.72,4.75395934]],[[147.82,23.776884],[147.83,6.7645],[147.84,15.6751],[147.85,6.2191],[147.88,18.07712928]]]
["bitfinex","SOLUSD",1728864542190,[[147.78,1.35316999],[147.77,20.0],[147.76,17.3153719],[147.75,7.00790752],[147.74,29.96009178]],[[147.82,23.776884],[147.83,6.7645],[147.84,15.6751],[147.85,6.2191],[147.88,18.07712928]]]
["bitfinex","SOLUSD",1728864542396,[[147.77,20.0],[147.76,17.3153719],[147.75,7.00790752],[147.74,29.96009178],[147.26,1614.5422777]],[[147.82,23.776884],[147.83,6.7645],[147.84,15.6751],[147.85,6.2191],[147.88,18.07712928]]]
["bitfinex","SOLUSD",1728864542706,[[147.78,1.35316999],[147.77,20.0],[147.76,17.3153719],[147.75,7.00790752],[147.74,29.96009178]],[[147.82,23.776884],[147.83,6.7645],[147.84,15.6751],[147.85,6.2191],[147.88,18.07712928]]]
["bitfinex","SOLUSD",1728864543002,[[147.76,17.3153719],[147.75,7.00790752],[147.74,29.96009178],[147.3,35.09003623],[138.1,24.56499129]],[[147.82,23.776884],[147.83,6.7645],[147.84,15.6751],[147.85,6.2191],[147.88,18.07712928]]]
["bitfinex","SOLUSD",1728864543179,[[147.75,7.00790752],[147.74,47.27546368],[147.6,20.35],[147.59,290.96829623],[147.3,35.09003623]],[[147.82,23.776884],[147.83,6.7645],[147.84,15.6751],[147.85,6.2191],[147.88,18.07712928]]]
["bitfinex","SOLUSD",1728864543385,[[147.74,40.84056368],[147.71,6.3225],[147.65,23.776884],[147.63,345.56330197],[147.6,20.35]],[[147.82,23.776884],[147.83,6.7645],[147.84,15.6751],[147.85,6.2191],[147.88,18.07712928]]]
["bitfinex","SOLUSD",1728864543900,[[147.74,7.75339178],[147.73,7.00797952],[147.72,17.3153719],[147.71,6.3225],[147.7,15.2055]],[[147.79,23.776884],[147.8,6.7659],[147.83,23.776884],[147.84,15.6751],[147.85,6.2191]]]
["bitfinex","SOLUSD",1728864544107,[[147.74,7.75339178],[147.73,7.00797952],[147.72,17.3153719],[147.71,6.3225],[147.7,15.2055]],[[147.79,23.776884],[147.8,6.7659],[147.84,15.6751],[147.85,6.2191],[147.88,4.70495879]]]
["bitfinex","SOLUSD",1728864544290,[[147.75,20.0],[147.74,7.75339178],[147.73,7.00797952],[147.72,17.3153719],[147.71,6.3225]],[[147.79,23.776884],[147.8,6.7659],[147.84,15.6751],[147.85,6.2191],[147.88,4.70495879]]]
["bitfinex","SOLUSD",1728864544603,[[147.72,17.3153719],[147.71,6.3225],[147.7,22.95889178],[147.63,17.3153719],[147.58,24.35]],[[147.79,23.776884],[147.8,6.7659],[147.84,15.6751],[147.85,6.2191],[147.88,4.70495879]]]
["bitfinex","SOLUSD",1728864544782,[[147.72,17.3153719],[147.71,6.3225],[147.7,22.95889178],[147.63,17.3153719],[147.6,5.08624701]],[[147.79,23.776884],[147.84,15.6751],[147.85,6.2191],[147.87,3.53422951],[147.88,1.17072928]]]
["bitfinex","SOLUSD",1728864544982,[[147.72,17.3153719],[147.71,13.32579551],[147.7,22.95889178],[147.63,37.3153719],[147.58,9.08624701]],[[147.79,30.543284],[147.84,15.6751],[147.85,6.2191],[147.87,3.53422951],[147.88,1.17072928]]]
["bitfinex","SOLUSD",1728864545182,[[147.72,17.3153719],[147.71,13.32579551],[147.7,22.95889178],[147.63,37.3153719],[147.58,4.0]],[[147.79,30.543284],[147.84,15.6751],[147.85,6.2191],[147.87,3.53422951],[147.88,1.17072928]]]
["bitfinex","SOLUSD",1728864545603,[[147.73,1.35348195],[147.72,17.3153719],[147.71,13.32579551],[147.7,22.95889178],[147.68,4.83171843]],[[147.79,23.776884],[147.8,6.7659],[147.84,15.6751],[147.85,6.2191],[147.87,3.53422951]]]
["bitfinex","SOLUSD",1728864545784,[[147.73,1.35348195],[147.72,17.3153719],[147.71,13.32579551],[147.7,22.95889178],[147.68,4.83171843]],[[147.79,23.776884],[147.8,6.7659],[147.84,15.6751],[147.85,6.2191],[147.88,4.70495879]]]
["bitfinex","SOLUSD",1728864545983,[[147.72,20.0],[147.71,13.32579551],[147.7,22.95889178],[147.68,4.83171843],[147.58,4.0]],[[147.79,23.776884],[147.8,6.7659],[147.84,15.6751],[147.85,6.2191],[147.88,4.70495879]]]
["bitfinex","SOLUSD",1728864546182,[[147.72,20.0],[147.71,24.31866741],[147.7,22.95889178],[147.67,6.3225],[147.63,17.3153719]],[[147.79,30.543584],[147.84,32.586],[147.85,6.2191],[147.86,33.8163],[147.88,4.70495879]]]
["bitfinex","SOLUSD",1728864546397,[[147.72,20.0],[147.71,24.31866741],[147.7,22.95889178],[147.67,6.3225],[147.63,17.3153719]],[[147.79,30.543584],[147.84,32.586],[147.85,6.2191],[147.86,33.8163],[147.87,3.53422951]]]
["bitfinex","SOLUSD",1728864546900,[[147.72,20.0],[147.71,24.31866741],[147.7,22.95889178],[147.67,6.3225],[147.63,17.3153719]],[[147.77,23.776884],[147.78,6.7669],[147.79,23.776884],[147.84,32.586],[147.85,6.2191]]]
["bitfinex","SOLUSD",1728864547312,[[147.72,20.0],[147.71,24.31866741],[147.7,22.95889178],[147.67,6.3225],[147.63,17.3153719]],[[147.77,23.776884],[147.78,6.7669],[147.84,32.586],[147.85,6.2191],[148.08,43.25303184]]]
["bitfinex","SOLUSD",1728864547598,[[147.71,17.3153719],[147.7,22.95889178],[147.67,6.3225],[147.63,128.72344182],[147.62,1.17080414]],[[147.77,23.776884],[147.78,6.7669],[147.84,32.586],[147.85,6.2191],[147.92,10.778]]]
["bitfinex","SOLUSD",1728864547795,[[147.72,20.0],[147.71,17.3153719],[147.7,22.95889178],[147.67,6.3225],[147.63,128.72344182]],[[147.77,23.776884],[147.78,6.7669],[147.84,32.586],[147.85,6.2191],[147.92,10.778]]]
["bitfinex","SOLUSD",1728864547999,[[147.72,20.0],[147.71,17.3153719],[147.7,22.95889178],[147.69,7.00779686],[147.67,6.3225]],[[147.77,23.776884],[147.78,22.31],[147.79,6.2095],[147.84,16.9109],[147.88,8.2391883]]]
["bitfinex","SOLUSD",1728864548305,[[147.72,20.0],[147.71,17.3153719],[147.7,22.95889178],[147.69,7.00779686],[147.67,6.3225]],[[147.77,23.776884],[147.78,22.31],[147.79,6.2095],[147.84,16.9109],[147.88,1.17072928]]]
["bitfinex","SOLUSD",1728864548782,[[147.72,20.0],[147.71,17.3153719],[147.7,22.95889178],[147.69,7.00779686],[147.67,6.3225]],[[147.77,23.776884],[147.78,22.31],[147.79,6.2095],[147.84,16.9109],[147.86,33.8163]]]
["bitfinex","SOLUSD",1728864548984,[[147.72,20.0],[147.71,17.3153719],[147.7,22.95889178],[147.69,7.00779686],[147.67,6.3225]],[[147.77,23.776884],[147.78,22.31],[147.79,6.2095],[147.84,16.9109],[147.86,37.35052951]]]
["bitfinex","SOLUSD",1728864550281,[[147.71,20.0],[147.7,7.75339178],[147.69,24.32316876],[147.67,6.3225],[147.66,20.12826695]],[[147.77,23.776884],[147.78,22.31],[147.79,6.2095],[147.84,16.9109],[147.86,37.35052951]]]
["bitfinex","SOLUSD",1728864551309,[[147.71,21.35375786],[147.7,7.75339178],[147.69,24.32316876],[147.67,6.3225],[147.66,20.12826695]],[[147.77,23.776884],[147.78,22.31],[147.79,6.2095],[147.84,16.9109],[147.86,37.35052951]]]
["bitfinex","SOLUSD",1728864551680,[[147.71,20.0],[147.7,7.75339178],[147.69,24.32316876],[147.67,6.3225],[147.66,20.12826695]],[[147.77,23.776884],[147.78,15.5431],[147.79,6.2095],[147.84,16.9109],[147.86,37.35052951]]]
["bitfinex","SOLUSD",1728864552005,[[147.71,31.10679222],[147.7,7.75339178],[147.69,7.00779686],[147.67,6.3225],[147.66,20.12826695]],[[147.77,30.544184],[147.78,15.5431],[147.79,6.2095],[147.84,16.9109],[147.86,37.35052951]]]
["bitfinex","SOLUSD",1728864552388,[[147.7,7.75339178],[147.69,7.00779686],[147.67,6.3225],[147.66,20.12826695],[147.56,0.8422777]],[[147.77,23.776884],[147.78,15.5431],[147.79,6.2095],[147.86,37.35052951],[147.88,28.5891883]]]
["bitfinex","SOLUSD",1728864552593,[[147.69,7.00779686],[147.67,6.3225],[147.66,23.04589178],[147.63,111.40806992],[147.56,0.8422777]],[[147.75,23.776884],[147.76,6.768],[147.78,15.5431],[147.79,6.2095],[147.82,16.9134]]]
["bitfinex","SOLUSD",1728864552788,[[147.69,11.10679222],[147.67,6.3225],[147.66,23.04589178],[147.63,111.40806992],[147.62,7.753392]],[[147.75,23.776884],[147.76,6.768],[147.78,15.5431],[147.79,6.2095],[147.82,16.9134]]]
["bitfinex","SOLUSD",1728864553107,[[147.69,11.10679222],[147.67,7.00987695],[147.66,23.04589178],[147.63,6.4129],[147.62,7.753392]],[[147.75,23.776884],[147.76,6.768],[147.78,15.5431],[147.79,6.2095],[147.82,16.9134]]]
["bitfinex","SOLUSD",1728864553996,[[147.67,7.00987695],[147.66,23.04589178],[147.63,6.4129],[147.54,7.94957587],[147.53,339.16860276]],[[147.75,23.776884],[147.78,15.5431],[147.79,6.2095],[147.82,16.9134]]]
["bitfinex","SOLUSD",1728864553997,[[147.67,7.00987695],[147.66,23.04589178],[147.63,6.4129],[147.54,7.94957587],[147.53,339.16860276]],[[147.75,30.545084],[147.78,15.5431],[147.79,6.2095],[147.8,16.9155],[147.82,33.8255]]]
["bitfinex","SOLUSD",1728864554196,[[147.67,11.10679222],[147.66,23.04589178],[147.63,6.4129],[147.61,4.81889239],[147.54,6.778]],[[147.75,30.545084],[147.78,15.5431],[147.79,6.2095],[147.8,16.9155],[147.82,33.8255]]]
["bitfinex","SOLUSD",1728864554404,[[147.69,11.10679222],[147.68,1.35406012],[147.66,23.04589178],[147.65,7.00973347],[147.63,15.6836736]],[[147.75,30.545084],[147.78,15.5431],[147.79,6.2095],[147.8,16.9155],[147.82,33.8255]]]
["bitfinex","SOLUSD",1728864554584,[[147.7,11.10679222],[147.68,1.35406012],[147.66,23.04589178],[147.65,7.00973347],[147.63,15.6836736]],[[147.75,30.545084],[147.78,15.5431],[147.79,6.2095],[147.8,16.9155],[147.82,33.8255]]]
["bitfinex","SOLUSD",1728864554905,[[147.69,11.10679222],[147.68,1.35406012],[147.66,23.04589178],[147.65,7.00973347],[147.63,15.6836736]],[[147.75,30.545084],[147.78,15.5431],[147.79,6.2095],[147.8,16.9155],[147.82,33.8255]]]
["bitfinex","SOLUSD",1728864555909,[[147.69,11.10679222],[147.66,23.04589178],[147.65,7.00973347],[147.63,6.4129],[147.52,44.35]],[[147.75,30.545084],[147.78,15.5431],[147.79,6.2095],[147.8,16.9155],[147.82,33.8255]]]
["bitfinex","SOLUSD",1728864556405,[[147.69,11.10679222],[147.66,23.04589178],[147.65,7.00973347],[147.63,6.4129],[147.52,44.35]],[[147.75,30.545084],[147.77,1.17177689],[147.78,15.5431],[147.79,6.2095],[147.8,16.9155]]]
["bitfinex","SOLUSD",1728864556584,[[147.68,11.10679222],[147.66,23.04589178],[147.65,7.00973347],[147.63,6.4129],[147.52,44.35]],[[147.75,30.545084],[147.77,1.17177689],[147.78,15.5431],[147.79,6.2095],[147.8,16.9155]]]
["bitfinex","SOLUSD",1728864558084,[[147.68,11.10679222],[147.66,23.04589178],[147.65,7.00973347],[147.63,6.4129],[147.56,0.8422777]],[[147.75,30.545084],[147.77,1.17177689],[147.78,15.5431],[147.79,6.2095],[147.8,16.9155]]]
["bitfinex","SOLUSD",1728864558302,[[147.69,11.10679222],[147.67,1.35412311],[147.66,23.04589178],[147.65,7.00973347],[147.63,6.4129]],[[147.75,30.545084],[147.77,1.17177689],[147.78,15.5431],[147.79,6.2095],[147.8,16.9155]]]
["bitfinex","SOLUSD",1728864558493,[[147.69,11.10679222],[147.67,21.35412311],[147.66,23.04589178],[147.65,7.00973347],[147.63,6.4129]],[[147.75,30.545084],[147.77,1.17177689],[147.78,15.5431],[147.79,6.2095],[147.8,16.9155]]]
["bitfinex","SOLUSD",1728864558796,[[147.69,12.46082429],[147.66,23.04589178],[147.65,7.00973347],[147.63,6.4129],[147.19,28.07202898]],[[147.75,30.545084],[147.77,1.17177689],[147.78,15.5431],[147.79,6.2095],[147.8,16.9155]]]
["bitfinex","SOLUSD",1728864559110,[[147.69,11.10679222],[147.67,1.3540324],[147.66,23.04589178],[147.65,7.00973347],[147.63,6.4129]],[[147.75,30.545084],[147.77,1.17177689],[147.78,15.5431],[147.79,6.2095],[147.8,16.9155]]]
["bitfinex","SOLUSD",1728864559881,[[147.71,11.10679222],[147.67,1.3540324],[147.66,23.04589178],[147.65,7.00973347],[147.63,6.4129]],[[147.77,1.17177689],[147.78,15.5431],[147.79,12.9759],[147.83,20.44582951],[147.85,11.82532271]]]
["bitfinex","SOLUSD",1728864560100,[[147.74,11.10679222],[147.72,1.35375679],[147.69,6.4781],[147.67,20.0],[147.66,23.04589178]],[[147.77,1.17177689],[147.78,15.5431],[147.79,6.2095],[147.85,3.53422951],[147.88,7.06845902]]]
["bitfinex","SOLUSD",1728864560387,[[147.74,11.10679222],[147.72,1.35375679],[147.69,6.4781],[147.67,20.0],[147.66,23.04589178]],[[147.78,15.5431],[147.79,6.2095],[147.8,6.7659],[147.86,50.7247],[147.87,3.53422951]]]
["bitfinex","SOLUSD",1728864560716,[[147.73,11.10679222],[147.69,6.4781],[147.67,20.0],[147.66,23.04589178],[147.58,2.0]],[[147.78,15.5431],[147.79,12.9758],[147.81,1.17120857],[147.86,37.35052951],[147.92,55.09354896]]]
["bitfinex","SOLUSD",1728864560885,[[147.72,11.10679222],[147.69,6.4781],[147.67,20.0],[147.66,23.04589178],[147.58,2.0]],[[147.78,15.5431],[147.79,12.9758],[147.81,1.17120857],[147.84,16.911],[147.86,37.35052951]]]
["bitfinex","SOLUSD",1728864561086,[[147.72,11.10679222],[147.69,6.4781],[147.67,20.0],[147.66,23.04589178],[147.58,2.0]],[[147.78,15.5431],[147.79,12.9758],[147.81,1.17120857],[147.84,16.911],[147.86,33.8163]]]
["bitfinex","SOLUSD",1728864561608,[[147.71,11.10679222],[147.69,6.4781],[147.67,20.0],[147.66,23.04589178],[147.56,4.8422777]],[[147.77,23.776884],[147.78,22.3099],[147.79,6.2095],[147.81,1.17120857],[147.84,16.911]]]
["bitfinex","SOLUSD",1728864561802,[[147.68,17.35631007],[147.67,20.0],[147.66,23.04589178],[147.65,13.57213347],[147.63,17.35631007]],[[147.77,30.544184],[147.78,15.5431],[147.79,6.2095],[147.81,1.17120857],[147.88,27.41845902]]]
["bitfinex","SOLUSD",1728864561985,[[147.68,17.35631007],[147.66,23.04589178],[147.65,13.57213347],[147.63,17.35631007]],[[147.77,30.544184],[147.78,15.5431],[147.79,6.2095],[147.81,1.17120857],[147.88,27.41845902]]]
["bitfinex","SOLUSD",1728864561986,[[147.69,20.0],[147.68,26.46360369],[147.66,15.2925],[147.65,13.57213347],[147.63,17.35631007]],[[147.77,30.544184],[147.78,15.5431],[147.79,6.2095],[147.81,1.17120857],[147.82,16.9131]]]
["bitfinex","SOLUSD",1728864562193,[[147.7,1.35390408],[147.69,20.0],[147.68,25.10970185],[147.66,15.2925],[147.65,13.57213347]],[[147.77,23.776884],[147.78,22.3099],[147.79,6.2095],[147.81,1.17120857],[147.82,16.9131]]]
["bitfinex","SOLUSD",1728864562394,[[147.7,18.71021415],[147.69,20.0],[147.68,7.75339178],[147.66,15.2925],[147.65,13.57213347]],[[147.77,23.776884],[147.78,22.3099],[147.79,6.2095],[147.81,1.17120857],[147.82,16.9131]]]
["bitfinex","SOLUSD",1728864562793,[[147.71,20.0],[147.7,18.71021415],[147.68,7.75339178],[147.66,15.2925],[147.65,13.57213347]],[[147.77,23.776884],[147.78,22.3099],[147.79,6.2095],[147.81,1.17120857],[147.82,16.9131]]]
["bitfinex","SOLUSD",1728864563289,[[147.71,21.35378261],[147.7,17.35631007],[147.68,7.75339178],[147.66,15.2925],[147.65,13.57213347]],[[147.77,23.776884],[147.78,22.3099],[147.79,6.2095],[147.81,1.17120857],[147.82,16.9131]]]
["bitfinex","SOLUSD",1728864564117,[[147.71,21.35378261],[147.7,17.35631007],[147.68,7.75339178],[147.66,15.2925],[147.65,18.43266599]],[[147.77,23.776884],[147.78,22.3099],[147.79,6.2095],[147.81,1.17120857],[147.82,16.9131]]]
["bitfinex","SOLUSD",1728864564610,[[147.71,21.35378261],[147.7,17.35631007],[147.69,20.0],[147.68,7.75339178],[147.66,15.2925]],[[147.77,23.776884],[147.78,22.3099],[147.79,6.2095],[147.81,1.17120857],[147.82,16.9131]]]
["bitfinex","SOLUSD",1728864564794,[[147.71,21.35378261],[147.7,17.35631007],[147.68,7.75339178],[147.67,7.01187478],[147.66,15.2925]],[[147.77,23.776884],[147.78,22.3099],[147.79,6.2095],[147.81,1.17120857],[147.82,16.9131]]]
["bitfinex","SOLUSD",1728864570425,[[147.71,20.0],[147.7,17.35631007],[147.68,7.75339178],[147.67,7.01187478],[147.66,15.2925]],[[147.77,23.776884],[147.78,15.5431],[147.79,6.2095],[147.81,1.17120857],[147.82,16.9131]]]
["bitfinex","SOLUSD",1728864570597,[[147.72,1.35381005],[147.71,20.0],[147.7,17.35631007],[147.68,7.75339178],[147.67,7.01187478]],[[147.77,23.776884],[147.78,15.5431],[147.79,12.9758],[147.81,1.17120857],[147.82,16.9131]]]
["bitfinex","SOLUSD",1728864571299,[[147.71,20.0],[147.7,17.35631007],[147.68,7.75339178],[147.67,7.01187478],[147.63,17.35631007]],[[147.77,23.776884],[147.78,22.3099],[147.79,6.2095],[147.81,1.17120857],[147.82,16.9131]]]
["bitfinex","SOLUSD",1728864571905,[[147.71,21.35379134],[147.7,17.35631007],[147.68,7.75339178],[147.67,7.01187478],[147.63,17.35631007]],[[147.77,23.776884],[147.78,22.3099],[147.79,6.2095],[147.81,1.17120857],[147.82,16.9131]]]
["bitfinex","SOLUSD",1728864572123,[[147.71,21.35379134],[147.7,17.35631007],[147.68,7.75339178],[147.67,7.01187478],[147.65,20.69370612]],[[147.77,23.776884],[147.78,15.5431],[147.79,12.9759],[147.81,1.17120857],[147.82,16.9131]]]
["bitfinex","SOLUSD",1728864572516,[[147.71,21.35379134],[147.7,17.35631007],[147.68,7.75339178],[147.67,7.01187478],[147.65,20.69370612]],[[147.77,23.776884],[147.78,15.5431],[147.79,6.2095],[147.8,6.7659],[147.81,1.17120857]]]
["bitfinex","SOLUSD",1728864572819,[[147.71,21.35379134],[147.7,17.35631007],[147.68,7.75339178],[147.67,7.01187478],[147.65,20.69370612]],[[147.77,23.776884],[147.78,15.5431],[147.79,6.2095],[147.81,7.93670857],[147.88,7.06845902]]]
["bitfinex","SOLUSD",1728864573119,[[147.72,17.35631007],[147.71,1.35379134],[147.69,20.0],[147.68,7.75339178],[147.67,7.01187478]],[[147.77,23.776884],[147.78,15.5431],[147.79,6.2095],[147.81,7.93670857],[147.85,16.9092]]]
["bitfinex","SOLUSD",1728864573416,[[147.73,1.35356172],[147.72,17.35631007],[147.69,20.0],[147.68,7.75339178],[147.67,7.01187478]],[[147.77,23.776884],[147.78,15.5431],[147.79,6.2095],[147.81,7.93670857],[147.85,16.9092]]]
["bitfinex","SOLUSD",1728864574931,[[147.73,1.35356172],[147.72,17.35631007],[147.69,20.0],[147.68,7.75339178],[138.19,0.5]],[[147.77,23.776884],[147.78,15.5431],[147.79,6.2095],[147.81,7.93670857],[147.85,16.9092]]]
["bitfinex","SOLUSD",1728864575114,[[147.73,1.35356172],[147.72,17.35631007],[147.69,20.0],[147.68,14.74822996],[147.22,35.09003623]],[[147.77,23.776884],[147.78,15.5431],[147.79,6.2095],[147.81,7.93670857],[147.85,16.9092]]]
["bitfinex","SOLUSD",1728864575431,[[147.73,1.35356172],[147.72,17.35631007],[147.69,20.0],[147.68,14.74822996],[147.37,7.01800724]],[[147.77,23.776884],[147.78,15.5431],[147.79,6.2095],[147.81,7.93670857],[147.85,16.9092]]]
["bitfinex","SOLUSD",1728864576219,[[147.73,1.35356172],[147.72,17.35631007],[147.69,20.0],[147.68,14.74822996],[147.39,6.78138434]],[[147.77,23.776884],[147.78,15.5431],[147.79,6.2095],[147.81,7.93670857],[147.85,16.9092]]]
["bitfinex","SOLUSD",1728864576532,[[147.73,1.35356172],[147.72,17.35631007],[147.69,20.0],[147.68,14.74822996],[147.39,6.78138434]],[[147.77,23.776884],[147.78,15.5431],[147.79,6.2095],[147.81,7.93670857],[147.85,20.44342951]]]
["bitfinex","SOLUSD",1728864576733,[[147.72,17.35631007],[147.69,20.0],[147.68,14.74822996],[147.39,6.78138434],[147.38,645.5]],[[147.77,23.776884],[147.78,15.5431],[147.79,6.2095],[147.81,7.93670857],[147.85,20.44342951]]]
["bitfinex","SOLUSD",1728864576909,[[147.72,17.35631007],[147.69,20.0],[147.68,14.74822996],[147.38,645.5],[147.18,42.10804347]],[[147.77,23.776884],[147.78,15.5431],[147.79,6.2095],[147.81,7.93670857],[147.85,20.44342951]]]
["bitfinex","SOLUSD",1728864577237,[[147.73,1.35357196],[147.72,17.35631007],[147.69,20.0],[147.68,14.74822996],[147.51,257.3]],[[147.77,23.776884],[147.78,15.5431],[147.79,6.2095],[147.81,7.93670857],[147.85,20.44342951]]]
["bitfinex","SOLUSD",1728864577403,[[147.73,1.35357196],[147.72,17.35631007],[147.69,20.0],[147.68,14.74822996],[147.56,35.58733211]],[[147.77,23.776884],[147.78,15.5431],[147.79,6.2095],[147.81,7.93670857],[147.85,20.44342951]]]
["bitfinex","SOLUSD",1728864577818,[[147.75,17.35631007],[147.74,1.35357337],[147.73,20.0],[147.72,21.9371],[147.7,17.35631007]],[[147.84,15.4117],[147.85,16.72392951],[147.88,23.97425902],[147.9,306.64411804],[147.94,67.47852987]]]
["bitfinex","SOLUSD",1728864578136,[[147.76,21.35323281],[147.75,17.35631007],[147.73,7.75339178],[147.72,21.9371],[147.7,17.35631007]],[[147.84,22.1758],[147.85,7.59650316],[147.87,3.53422951],[147.88,16.9058],[147.89,7.06845902]]]
["bitfinex","SOLUSD",1728864578828,[[147.76,21.35323281],[147.75,17.35631007],[147.73,7.75339178],[147.72,21.9371],[147.7,17.35631007]],[[147.84,15.4117],[147.85,7.59650316],[147.87,3.53422951],[147.88,16.9058],[147.89,7.06845902]]]
["bitfinex","SOLUSD",1728864579017,[[147.74,20.0],[147.73,25.10970185],[147.72,21.9371],[147.7,17.35631007],[147.63,118.18606992]],[[147.84,15.4117],[147.85,7.59650316],[147.86,3.53422951],[147.88,16.9058],[147.89,7.06845902]]]
["bitfinex","SOLUSD",1728864579323,[[147.74,20.0],[147.73,25.10970185],[147.72,21.9371],[147.7,17.35631007],[147.63,118.18606992]],[[147.81,23.776884],[147.82,6.7651],[147.84,15.4117],[147.85,7.59650316],[147.86,3.53422951]]]
["bitfinex","SOLUSD",1728864579529,[[147.74,20.0],[147.73,25.10970185],[147.72,21.9371],[147.63,135.54237999],[147.6,4.0]],[[147.81,30.542284],[147.84,15.4117],[147.85,7.59650316],[147.86,3.53422951],[147.95,4.0]]]
["bitfinex","SOLUSD",1728864580230,[[147.74,20.0],[147.73,7.75339178],[147.72,21.9371],[147.71,17.35631007],[147.63,128.76437999]],[[147.81,30.542284],[147.84,15.4117],[147.85,7.59650316],[147.86,3.53422951],[147.88,7.06845902]]]
["bitfinex","SOLUSD",1728864580536,[[147.73,7.75339178],[147.72,15.7718],[147.69,6.1527],[147.63,128.76437999],[147.59,360.54204229]],[[147.79,6.7664],[147.81,23.776884],[147.84,32.3225],[147.85,7.59650316],[147.86,37.35022951]]]
["bitfinex","SOLUSD",1728864580738,[[147.69,6.1527],[147.67,15.5509],[147.63,111.40806992],[147.6,14.46018483],[147.59,21.353783]],[[147.78,46.329784],[147.79,6.1221],[147.84,20.44502951],[147.85,1.17050316],[147.86,33.816]]]
["bitfinex","SOLUSD",1728864580920,[[147.69,6.1527],[147.68,24.35114825],[147.67,15.5509],[147.63,128.76437999],[147.59,21.353783]],[[147.78,46.329784],[147.79,6.1221],[147.83,3.53422951],[147.84,16.9108],[147.85,1.17050316]]]
["bitfinex","SOLUSD",1728864581126,[[147.69,6.1527],[147.68,24.35114825],[147.67,15.5509],[147.63,135.74210511],[147.6,14.46018483]],[[147.78,46.329784],[147.79,6.1221],[147.83,3.53422951],[147.84,16.9108],[147.85,1.17050316]]]
["bitfinex","SOLUSD",1728864581808,[[147.69,6.1527],[147.68,24.35114825],[147.67,15.5509],[147.63,135.74210511],[147.6,14.46018483]],[[147.78,46.329784],[147.79,6.1221],[147.83,3.53422951],[147.84,16.9108],[147.85,8.23896218]]]
["bitfinex","SOLUSD",1728864582223,[[147.68,24.35114825],[147.67,15.5509],[147.66,6.058],[147.63,135.74210511],[147.6,14.46018483]],[[147.78,39.562884],[147.79,6.1221],[147.83,3.53422951],[147.84,16.9108],[147.85,8.23896218]]]
["bitfinex","SOLUSD",1728864582416,[[147.68,24.35114825],[147.67,15.5509],[147.66,6.058],[147.63,135.74210511],[147.6,5.08555555]],[[147.76,23.776884],[147.77,6.7674],[147.78,15.786],[147.79,6.1221],[147.82,20.44752951]]]
["bitfinex","SOLUSD",1728864582633,[[147.68,24.35114825],[147.67,15.5509],[147.66,6.058],[147.63,29.05778604],[147.6,111.43071383]],[[147.76,23.776884],[147.77,6.7674],[147.78,15.786],[147.79,6.1221],[147.82,20.44752951]]]
["bitfinex","SOLUSD",1728864582842,[[147.69,20.0],[147.68,24.35114825],[147.67,15.5509],[147.66,6.058],[147.63,29.05778604]],[[147.76,23.776884],[147.77,6.7674],[147.78,15.786],[147.79,6.1221],[147.82,20.44752951]]]
["bitfinex","SOLUSD",1728864583016,[[147.69,20.0],[147.68,6.99483818],[147.67,15.5509],[147.66,23.41431007],[147.63,29.05778604]],[[147.75,23.776884],[147.76,6.7678],[147.77,23.776884],[147.78,15.786],[147.79,6.1221]]]
["bitfinex","SOLUSD",1728864583217,[[147.68,20.0],[147.67,15.5509],[147.66,23.41431007],[147.63,29.05778604],[138.0,24.96556474]],[[147.75,23.776884],[147.76,6.7678],[147.78,15.786],[147.79,6.1221],[147.89,24.35]]]
["bitfinex","SOLUSD",1728864583424,[[147.68,20.0],[147.67,15.5509],[147.66,23.41431007],[147.63,29.05778604],[147.36,14.03601449]],[[147.75,23.776884],[147.76,6.7678],[147.78,15.786],[147.79,6.1221],[147.81,3.53422951]]]
["bitfinex","SOLUSD",1728864583627,[[147.68,20.0],[147.67,15.5509],[147.66,30.40533533],[147.63,29.05778604],[147.36,14.03601449]],[[147.75,23.776884],[147.76,6.7678],[147.78,15.786],[147.79,6.1221],[147.81,3.53422951]]]
["bitfinex","SOLUSD",1728864583823,[[147.68,31.11099601],[147.67,15.5509],[147.66,13.04902526],[147.63,11.70147597],[147.56,0.8422777]],[[147.75,23.776884],[147.76,6.7678],[147.78,15.786],[147.79,6.1221],[147.81,3.53422951]]]
["bitfinex","SOLUSD",1728864584130,[[147.7,11.11099601],[147.69,1.35396124],[147.68,20.0],[147.67,15.5509],[147.66,13.04902526]],[[147.75,23.776884],[147.78,15.786],[147.79,6.1221],[147.81,3.53422951],[147.89,22.35]]]
["bitfinex","SOLUSD",1728864584334,[[147.71,1.35383455],[147.7,11.11099601],[147.68,20.0],[147.67,15.5509],[147.66,13.04902526]],[[147.75,23.776884],[147.78,22.553],[147.79,6.1221],[147.81,3.53422951],[147.84,7.06845902]]]
["bitfinex","SOLUSD",1728864584539,[[147.71,1.35383455],[147.7,11.11099601],[147.68,20.0],[147.67,15.5509],[147.66,13.04902526]],[[147.75,23.776884],[147.78,22.553],[147.79,6.1221],[147.82,20.44752951],[147.85,8.23896218]]]
["bitfinex","SOLUSD",1728864584727,[[147.71,1.35383455],[147.7,11.11099601],[147.68,20.0],[147.67,15.5509],[147.66,13.04902526]],[[147.75,23.776884],[147.78,22.553],[147.79,6.1221],[147.82,20.44752951],[147.84,7.06845902]]]
["bitfinex","SOLUSD",1728864585531,[[147.71,1.35383455],[147.7,11.11099601],[147.68,20.0],[147.67,15.5509],[147.66,13.04902526]],[[147.75,23.776884],[147.78,22.553],[147.79,6.1221],[147.81,3.53422951],[147.82,16.9133]]]
["bitfinex","SOLUSD",1728864586516,[[147.71,1.35383455],[147.7,11.11099601],[147.68,20.0],[147.67,15.5509],[147.66,13.04902526]],[[147.75,23.776884],[147.78,15.786],[147.79,6.1221],[147.81,3.53422951],[147.82,16.9133]]]
["bitfinex","SOLUSD",1728864586829,[[147.69,11.11099601],[147.68,20.0],[147.67,15.5509],[147.66,13.04902526],[147.58,14.48192923]],[[147.75,23.776884],[147.76,6.7678],[147.78,15.786],[147.79,6.1221],[147.8,3.53422951]]]
["bitfinex","SOLUSD",1728864587037,[[147.69,11.11099601],[147.68,20.0],[147.66,13.04902526],[147.63,22.74952512],[147.59,5.08729967]],[[147.75,30.545084],[147.78,15.786],[147.79,6.1221],[147.8,20.44962951],[147.85,35.6574212]]]
["bitfinex","SOLUSD",1728864587235,[[147.69,11.11099601],[147.68,20.0],[147.66,13.04902526],[147.63,22.74952512],[147.57,21.1708385]],[[147.75,30.545084],[147.78,15.786],[147.79,6.1221],[147.8,20.44962951],[147.85,35.6574212]]]
["bitfinex","SOLUSD",1728864587540,[[147.67,31.11099601],[147.66,13.04902526],[147.63,22.74952512],[147.58,14.48090316],[147.57,21.1708385]],[[147.75,30.545084],[147.78,15.786],[147.79,6.1221],[147.8,20.44962951],[147.82,7.06845902]]]
["bitfinex","SOLUSD",1728864587719,[[147.67,31.11099601],[147.66,13.04902526],[147.63,22.74952512],[147.62,4.8110366],[147.58,14.48090316]],[[147.75,30.545084],[147.78,15.786],[147.79,6.1221],[147.8,20.44962951],[147.82,7.06845902]]]
["bitfinex","SOLUSD",1728864587919,[[147.67,20.0],[147.66,13.04902526],[147.65,17.36413328],[147.63,22.74952512],[147.62,4.8110366]],[[147.75,30.545084],[147.78,15.786],[147.79,6.1221],[147.8,20.44962951],[147.82,7.06845902]]]
["bitfinex","SOLUSD",1728864588322,[[147.67,20.0],[147.66,6.99102526],[147.65,17.36413328],[147.63,22.74952512],[147.62,11.4628366]],[[147.75,30.545084],[147.78,15.786],[147.79,9.65632951],[147.8,16.9154],[147.82,40.89425902]]]
["bitfinex","SOLUSD",1728864588523,[[147.67,20.0],[147.66,6.99102526],[147.65,17.36413328],[147.63,22.74952512],[147.62,11.4628366]],[[147.75,30.545084],[147.78,15.786],[147.79,9.65632951],[147.8,16.9154],[147.81,7.06845902]]]
["bitfinex","SOLUSD",1728864589934,[[147.67,20.0],[147.66,6.99102526],[147.63,22.74952512],[147.62,11.4628366],[147.54,6.778]],[[147.75,30.545084],[147.78,15.786],[147.79,9.65632951],[147.8,16.9154],[147.81,7.06845902]]]
["bitfinex","SOLUSD",1728864590119,[[147.67,20.0],[147.66,6.99102526],[147.65,17.36413328],[147.63,22.74952512],[147.62,11.4628366]],[[147.75,23.776884],[147.78,15.786],[147.79,9.65632951],[147.8,16.9154],[147.81,7.06845902]]]
["bitfinex","SOLUSD",1728864590320,[[147.67,20.0],[147.66,6.99102526],[147.65,17.36413328],[147.63,22.74952512],[147.62,11.4628366]],[[147.73,23.776884],[147.74,6.7687],[147.75,23.776884],[147.78,15.786],[147.79,9.65632951]]]
["bitfinex","SOLUSD",1728864590540,[[147.67,20.0],[147.66,6.99102526],[147.65,17.36413328],[147.63,22.74952512],[147.62,11.4628366]],[[147.73,30.545984],[147.77,3.53422951],[147.78,32.7037],[147.79,6.1221],[147.8,7.06845902]]]
["bitfinex","SOLUSD",1728864590845,[[147.66,20.0],[147.65,17.36413328],[147.63,22.74952512],[147.62,6.6518],[147.57,58.14073691]],[[147.73,30.545984],[147.77,3.53422951],[147.78,32.7037],[147.79,6.1221],[147.8,7.06845902]]]
["bitfinex","SOLUSD",1728864591143,[[147.66,20.0],[147.65,17.36413328],[147.64,6.9901567],[147.63,22.74952512],[147.62,6.6518]],[[147.73,30.545984],[147.77,3.53422951],[147.78,32.7037],[147.79,6.1221],[147.8,7.06845902]]]
["bitfinex","SOLUSD",1728864591447,[[147.66,20.0],[147.65,17.36413328],[147.64,6.9901567],[147.63,22.74952512],[147.62,6.6518]],[[147.73,30.545984],[147.77,3.53422951],[147.78,32.7037],[147.79,13.19055902],[147.88,33.35517467]]]
["bitfinex","SOLUSD",1728864591655,[[147.66,20.0],[147.65,17.36413328],[147.64,6.9901567],[147.63,22.74952512],[147.62,6.6518]],[[147.73,30.545984],[147.77,3.53422951],[147.78,32.7037],[147.79,13.19055902],[147.85,21.52050316]]]
["bitfinex","SOLUSD",1728864591821,[[147.66,20.0],[147.65,17.36413328],[147.64,6.9901567],[147.63,22.74952512],[147.62,6.6518]],[[147.73,30.545984],[147.77,3.53422951],[147.78,32.7037],[147.79,13.19055902],[147.84,4.88997677]]]
["bitfinex","SOLUSD",1728864592440,[[147.66,20.0],[147.65,17.36413328],[147.64,6.9901567],[147.63,22.74952512],[147.62,6.6518]],[[147.73,30.545984],[147.78,36.23792951],[147.79,6.1221],[147.8,7.06845902],[147.84,4.88997677]]]
["bitfinex","SOLUSD",1728864592634,[[147.66,20.0],[147.65,17.36413328],[147.64,6.9901567],[147.63,22.74952512],[147.62,6.6518]],[[147.73,30.545984],[147.78,36.23792951],[147.79,6.1221],[147.8,7.06845902],[147.82,33.8258]]]
["bitfinex","SOLUSD",1728864593149,[[147.66,21.3542599],[147.65,17.36413328],[147.64,6.9901567],[147.63,22.74952512],[147.62,6.6518]],[[147.73,30.545984],[147.78,36.23792951],[147.79,6.1221],[147.8,7.06845902],[147.82,33.8258]]]
["bitfinex","SOLUSD",1728864593445,[[147.66,21.3542599],[147.65,17.36413328],[147.64,6.9901567],[147.63,22.74952512],[147.62,6.6518]],[[147.73,30.545984],[147.77,3.53422951],[147.78,32.7037],[147.79,6.1221],[147.8,7.06845902]]]
["bitfinex","SOLUSD",1728864595432,[[147.65,20.0],[147.64,6.9901567],[147.63,22.74952512],[147.62,6.6518],[147.54,13.03704414]],[[147.73,30.545984],[147.77,3.53422951],[147.78,32.7037],[147.79,13.19055902],[167.0,3470.015682]]]
["bitfinex","SOLUSD",1728864595635,[[147.66,1.35425661],[147.65,37.36413328],[147.64,6.9901567],[147.63,22.74952512],[147.62,6.6518]],[[147.73,30.545984],[147.77,3.53422951],[147.78,32.7037],[147.79,13.19055902],[148.13,64.7622385]]]
["bitfinex","SOLUSD",1728864596040,[[147.66,1.35425661],[147.65,37.36413328],[147.64,6.9901567],[147.63,22.74952512],[147.62,6.6518]],[[147.73,30.545984],[147.77,3.53422951],[147.78,32.7037],[147.79,6.1221],[147.8,7.06845902]]]
["bitfinex","SOLUSD",1728864598451,[[147.66,1.35425661],[147.65,37.36413328],[147.64,6.9901567],[147.63,22.74952512],[147.62,6.6518]],[[147.73,30.545984],[147.76,1.17095074],[147.77,3.53422951],[147.78,32.7037],[147.79,6.1221]]]
["bitfinex","SOLUSD",1728864600130,[[147.67,17.36413328],[147.66,1.35425661],[147.65,20.0],[147.64,6.9901567],[147.63,40.1136584]],[[147.73,23.776884],[147.76,7.93905074],[147.78,36.23792951],[147.79,6.1221],[147.82,33.8258]]]
["bitfinex","SOLUSD",1728864600331,[[147.68,1.35412291],[147.67,17.36413328],[147.65,20.0],[147.64,6.9901567],[147.63,40.1136584]],[[147.74,23.776884],[147.75,6.7683],[147.76,1.17095074],[147.78,36.23792951],[147.79,6.1221]]]
["bitfinex","SOLUSD",1728864600539,[[147.68,1.3541275],[147.67,17.36413328],[147.65,20.0],[147.64,6.9901567],[147.63,40.1136584]],[[147.74,23.776884],[147.75,6.7683],[147.76,1.17095074],[147.78,36.23792951],[147.79,6.1221]]]
["bitfinex","SOLUSD",1728864600726,[[147.67,18.71823419],[147.65,20.0],[147.64,6.9901567],[147.63,40.1136584],[147.49,392.96799205]],[[147.74,23.776884],[147.75,6.7683],[147.76,1.17095074],[147.78,36.23792951],[147.79,6.1221]]]
["bitfinex","SOLUSD",1728864601056,[[147.67,18.71823419],[147.65,20.0],[147.64,6.9901567],[147.63,40.1136584],[147.49,392.96799205]],[[147.75,23.776884],[147.76,1.17095074],[147.78,36.23792951],[147.79,6.1221],[147.81,7.06845902]]]
["bitfinex","SOLUSD",1728864601226,[[147.67,18.71823419],[147.65,20.0],[147.63,40.1136584],[147.49,392.96799205],[147.38,652.51800724]],[[147.73,23.776884],[147.74,6.7687],[147.75,23.776884],[147.76,1.17095074],[147.78,36.23792951]]]
["bitfinex","SOLUSD",1728864601426,[[147.67,18.71823419],[147.65,20.0],[147.63,40.1136584],[147.58,5.08818803],[147.5,33.415899]],[[147.73,23.776884],[147.74,6.7687],[147.75,23.776884],[147.76,1.17095074],[147.78,36.23792951]]]
["bitfinex","SOLUSD",1728864601628,[[147.67,18.71823419],[147.65,20.0],[147.64,6.98714928],[147.63,40.1136584],[147.58,5.08818803]],[[147.73,23.776884],[147.75,6.7683],[147.76,1.17095074],[147.78,36.23792951],[147.89,4.0]]]
["bitfinex","SOLUSD",1728864601830,[[147.69,17.36413328],[147.67,1.35410091],[147.65,20.0],[147.64,6.98714928],[147.63,40.1136584]],[[147.76,1.17095074],[147.77,6.7675],[147.78,19.32022951],[147.81,16.9137],[147.88,58.16200799]]]
["bitfinex","SOLUSD",1728864602134,[[147.7,1.35387533],[147.69,17.36413328],[147.65,20.0],[147.64,6.98714928],[147.63,40.1136584]],[[147.78,22.5528],[147.79,9.65632951],[147.8,1.17082272],[147.81,23.98215902],[147.84,14.13691804]]]
["bitfinex","SOLUSD",1728864602340,[[147.7,1.35387533],[147.69,17.36413328],[147.65,20.0],[147.64,6.98714928],[147.63,40.1136584]],[[147.78,22.5528],[147.79,9.65632951],[147.8,1.17082272],[147.81,16.9137],[147.82,7.06845902]]]
["bitfinex","SOLUSD",1728864602741,[[147.7,1.35387533],[147.69,17.36413328],[147.65,20.0],[147.64,6.98714928],[147.63,40.1136584]],[[147.78,22.5528],[147.79,9.65632951],[147.8,1.17082272],[147.81,23.98215902],[147.89,41.55537707]]]
["bitfinex","SOLUSD",1728864603343,[[147.7,1.35387533],[147.69,17.36413328],[147.65,20.0],[147.64,6.98714928],[147.63,40.1136584]],[[147.77,23.776884],[147.78,22.5528],[147.79,9.65632951],[147.8,1.17082272],[147.81,16.9137]]]
["bitfinex","SOLUSD",1728864604151,[[147.71,17.36413328],[147.7,21.35387533],[147.69,15.0929],[147.68,6.6388],[147.64,6.98714928]],[[147.78,15.786],[147.79,9.65632951],[147.8,1.17082272],[147.84,31.04751804],[147.89,21.20537707]]]
["bitfinex","SOLUSD",1728864604457,[[147.74,20.0],[147.73,17.36413328],[147.72,1.35371077],[147.7,20.0],[147.69,15.0929]],[[147.82,15.9879],[147.83,9.63992951],[147.86,7.06845902],[147.87,31.04371804],[147.92,21.20537707]]]
["bitfinex","SOLUSD",1728864604641,[[147.75,1.35344124],[147.74,20.0],[147.73,17.36413328],[147.71,6.97772512],[147.7,17.36413328]],[[147.82,15.9879],[147.83,6.1057],[147.84,4.70462275],[147.86,7.06845902],[147.87,16.9068]]]
["bitfinex","SOLUSD",1728864605142,[[147.75,1.35344124],[147.74,20.0],[147.73,17.36413328],[147.71,6.97772512],[147.7,17.36413328]],[[147.82,15.9879],[147.83,6.1057],[147.84,4.70462275],[147.87,23.97525902],[147.93,60.9283]]]
["bitfinex","SOLUSD",1728864605352,[[147.75,18.71757452],[147.72,20.0],[147.71,6.97772512],[147.7,17.36413328],[147.68,11.51557565]],[[147.82,15.9879],[147.83,12.8706],[147.84,1.17039324],[147.85,3.53422951],[147.87,23.97525902]]]
["bitfinex","SOLUSD",1728864605657,[[147.75,18.71757452],[147.72,20.0],[147.71,6.97772512],[147.7,17.36413328],[147.68,11.51557565]],[[147.82,15.9879],[147.83,12.8706],[147.84,1.17039324],[147.85,3.53422951],[147.87,16.9068]]]
["bitfinex","SOLUSD",1728864605830,[[147.75,18.71757452],[147.72,20.0],[147.71,6.97772512],[147.7,17.36413328],[147.68,11.51557565]],[[147.82,15.9879],[147.83,6.1057],[147.84,1.17039324],[147.85,3.53422951],[147.87,16.9068]]]
["bitfinex","SOLUSD",1728864606149,[[147.75,18.71757452],[147.72,20.0],[147.71,6.97772512],[147.7,17.36413328],[147.68,11.51557565]],[[147.82,22.7528],[147.83,6.1057],[147.84,1.17039324],[147.85,3.53422951],[147.87,16.9068]]]
["bitfinex","SOLUSD",1728864606541,[[147.75,1.35344124],[147.73,17.36413328],[147.72,20.0],[147.71,6.97772512],[147.7,17.36413328]],[[147.81,23.776884],[147.82,22.7528],[147.83,6.1057],[147.84,1.17039324],[147.85,3.53422951]]]
["bitfinex","SOLUSD",1728864606857,[[147.74,20.0],[147.73,18.71755921],[147.71,6.97772512],[147.7,17.36413328],[138.2,24.16441783]],[[147.81,23.776884],[147.82,22.7528],[147.83,6.1057],[147.84,1.17039324],[147.85,3.53422951]]]
["bitfinex","SOLUSD",1728864607049,[[147.75,1.35341992],[147.74,20.0],[147.73,17.36413328],[147.71,6.97772512],[147.7,17.36413328]],[[147.81,23.776884],[147.82,22.7528],[147.83,6.1057],[147.84,1.17039324],[147.85,3.53422951]]]
["bitfinex","SOLUSD",1728864608059,[[147.74,20.0],[147.73,17.36413328],[147.71,6.97772512],[147.7,17.36413328],[147.64,6.98714928]],[[147.81,30.542384],[147.82,15.9879],[147.83,6.1057],[147.84,1.17039324],[147.85,3.53422951]]]
["bitfinex","SOLUSD",1728864609344,[[147.74,21.35351161],[147.73,17.36413328],[147.71,6.97772512],[147.7,17.36413328],[147.64,6.98714928]],[[147.81,30.542384],[147.82,15.9879],[147.83,6.1057],[147.84,1.17039324],[147.85,3.53422951]]]
["bitfinex","SOLUSD",1728864609862,[[147.75,11.10072841],[147.74,1.35351161],[147.72,20.0],[147.71,6.97772512],[147.64,13.76514928]],[[147.81,30.542384],[147.82,15.9879],[147.83,6.1057],[147.84,1.17039324],[147.85,3.53422951]]]
["bitfinex","SOLUSD",1728864610435,[[147.75,11.10072841],[147.73,1.35350923],[147.72,20.0],[147.71,6.97772512],[147.64,13.76514928]],[[147.81,30.542384],[147.82,15.9879],[147.83,6.1057],[147.84,1.17039324],[147.85,3.53422951]]]
["bitfinex","SOLUSD",1728864611766,[[147.75,11.10072841],[147.73,1.35350923],[147.72,20.0],[147.71,6.97772512],[147.67,6.99342595]],[[147.81,30.542384],[147.82,15.9879],[147.83,6.1057],[147.84,1.17039324],[147.85,3.53422951]]]
["bitfinex","SOLUSD",1728864613236,[[147.75,11.10072841],[147.72,20.0],[147.71,6.97772512],[147.67,6.99342595]],[[147.81,30.542384],[147.82,15.9879],[147.83,6.1057],[147.84,1.17039324],[147.85,3.53422951]]]
["bitfinex","SOLUSD",1728864613237,[[147.76,1.35350773],[147.75,11.10072841],[147.72,20.0],[147.71,6.97772512],[147.67,6.99342595]],[[147.81,23.776884],[147.82,15.9879],[147.83,6.1057],[147.84,1.17039324],[147.86,3.53422951]]]
["bitfinex","SOLUSD",1728864613447,[[147.77,11.10072841],[147.76,1.35350773],[147.72,20.0],[147.71,6.97772512],[147.67,6.99342595]],[[147.81,23.776884],[147.82,15.9879],[147.83,6.1057],[147.84,1.17039324],[147.86,3.53422951]]]
["bitfinex","SOLUSD",1728864613648,[[147.77,11.10072841],[147.73,1.35337696],[147.72,20.0],[147.71,6.97772512],[147.67,6.99342595]],[[147.81,23.776884],[147.82,15.9879],[147.83,6.1057],[147.84,1.17039324],[147.86,3.53422951]]]
["bitfinex","SOLUSD",1728864614234,[[147.77,11.10072841],[147.73,1.35337696],[147.72,20.0],[147.71,6.97772512],[147.67,6.99342595]],[[147.81,23.776884],[147.82,15.9879],[147.83,12.8703],[147.84,1.17039324],[147.86,3.53422951]]]
["bitfinex","SOLUSD",1728864614734,[[147.78,1.3532739],[147.77,11.10072841],[147.72,20.0],[147.71,6.97772512],[147.67,6.99342595]],[[147.81,23.776884],[147.82,15.9879],[147.83,6.1057],[147.84,6.764],[147.86,3.53422951]]]
["bitfinex","SOLUSD",1728864614932,[[147.79,11.10072841],[147.73,7.4096909],[147.72,20.0],[147.71,6.97772512],[147.68,4.87677565]],[[147.81,23.776884],[147.82,15.9879],[147.83,6.1057],[147.84,6.764],[147.86,3.53422951]]]
["bitfinex","SOLUSD",1728864615135,[[147.77,11.10072841],[147.74,20.0],[147.73,7.4096909],[147.72,20.0],[147.71,6.97772512]],[[147.81,23.776884],[147.82,15.9879],[147.83,6.1057],[147.86,1.17029735],[147.87,20.44102951]]]
["bitfinex","SOLUSD",1728864615332,[[147.75,11.10072841],[147.74,20.0],[147.73,6.0565],[147.72,20.0],[147.71,6.97772512]],[[147.81,23.776884],[147.82,22.7529],[147.83,6.1057],[147.86,4.70452686],[147.87,16.9068]]]
["bitfinex","SOLUSD",1728864615636,[[147.75,11.10072841],[147.73,6.0565],[147.72,20.0],[147.71,6.97772512],[147.43,636.6]],[[147.81,23.776884],[147.82,22.7529],[147.83,6.1057],[147.86,4.70452686],[147.87,16.9068]]]
["bitfinex","SOLUSD",1728864616333,[[147.75,11.10072841],[147.71,6.97772512],[147.68,10.93327565],[147.58,361.4317258],[147.54,33.72092443]],[[147.81,23.776884],[147.82,15.9879],[147.83,6.1057],[147.86,4.70452686],[147.89,7.06845902]]]
["bitfinex","SOLUSD",1728864616551,[[147.73,11.10072841],[147.71,6.97772512],[147.68,6.0565],[147.59,24.52392812],[147.58,363.4317258]],[[147.79,23.776884],[147.8,6.766],[147.82,15.9879],[147.83,6.1057],[147.84,3.53422951]]]
["bitfinex","SOLUSD",1728864616750,[[147.73,11.10072841],[147.71,6.97772512],[147.68,6.0565],[147.64,15.0929],[147.59,24.52392812]],[[147.79,23.776884],[147.8,6.766],[147.82,15.9879],[147.83,6.1057],[147.84,3.53422951]]]
["bitfinex","SOLUSD",1728864616960,[[147.72,11.10072841],[147.68,6.0565],[147.64,15.0929],[147.59,24.52392812],[147.58,341.0817258]],[[147.79,30.543284],[147.82,15.9879],[147.83,6.1057],[147.84,3.53422951],[147.86,42.05545637]]]
["bitfinex","SOLUSD",1728864617166,[[147.72,11.10072841],[147.68,6.0565],[147.67,13.97115107],[147.59,14.45358293],[147.58,339.0817258]],[[147.79,23.776884],[147.82,15.9879],[147.83,26.55192951],[147.86,42.05545637],[147.88,14.13691804]]]
["bitfinex","SOLUSD",1728864617462,[[147.72,11.10072841],[147.68,6.0565],[147.67,13.97115107],[147.65,4.88542638],[147.62,15.0929]],[[147.79,23.776884],[147.82,15.9879],[147.83,26.55192951],[147.85,7.06845902],[147.86,34.98699735]]]
["bitfinex","SOLUSD",1728864617658,[[147.72,11.10072841],[147.68,6.0565],[147.67,13.97115107],[147.65,4.88542638],[147.62,15.0929]],[[147.76,23.776884],[147.77,6.7672],[147.79,23.776884],[147.82,15.9879],[147.83,26.55192951]]]
["bitfinex","SOLUSD",1728864617871,[[147.72,11.10072841],[147.68,6.0565],[147.67,13.97115107],[147.65,4.88542638],[147.41,11.10028494]],[[147.76,23.776884],[147.77,6.7672],[147.79,23.776884],[147.82,15.9879],[147.83,26.55192951]]]
["bitfinex","SOLUSD",1728864618048,[[147.72,11.10072841],[147.68,6.0565],[147.67,13.97115107],[147.65,4.88542638],[147.61,15.0929]],[[147.76,23.776884],[147.77,6.7672],[147.82,15.9879],[147.83,26.55192951],[148.0,58.4526417]]]
["bitfinex","SOLUSD",1728864618243,[[147.72,11.10072841],[147.68,6.0565],[147.67,13.97115107],[147.65,4.88542638],[147.61,15.0929]],[[147.76,23.776884],[147.77,6.7672],[147.82,15.9879],[147.83,26.55192951],[147.92,81.38073759]]]
["bitfinex","SOLUSD",1728864618646,[[147.7,20.0],[147.68,6.0565],[147.67,13.97115107],[147.65,4.88542638],[147.61,15.0929]],[[147.76,23.776884],[147.77,6.7672],[147.82,15.9879],[147.83,26.55192951],[147.92,81.38073759]]]
["bitfinex","SOLUSD",1728864618867,[[147.71,11.10072841],[147.7,20.0],[147.68,6.0565],[147.67,13.97115107],[147.65,4.88542638]],[[147.76,23.776884],[147.77,6.7672],[147.82,15.9879],[147.83,26.55192951],[147.88,39.28700735]]]
["bitfinex","SOLUSD",1728864619541,[[147.71,11.10072841],[147.7,20.0],[147.68,6.0565],[147.67,13.97115107],[147.65,4.88542638]],[[147.76,23.776884],[147.77,6.7672],[147.82,19.52212951],[147.83,23.0177],[147.88,39.28700735]]]
["bitfinex","SOLUSD",1728864619846,[[147.71,11.10072841],[147.7,20.0],[147.68,6.0565],[147.67,13.97115107],[147.65,4.88542638]],[[147.77,23.776884],[147.78,6.7668],[147.82,19.52212951],[147.83,23.0177],[147.84,7.06845902]]]
["bitfinex","SOLUSD",1728864620462,[[147.72,11.10072841],[147.71,1.35377851],[147.7,20.0],[147.68,6.0565],[147.67,13.97115107]],[[147.77,23.776884],[147.78,6.7668],[147.82,19.52212951],[147.83,23.0177],[147.85,7.06845902]]]
["bitfinex","SOLUSD",1728864620768,[[147.72,11.10072841],[147.7,20.0],[147.68,6.0565],[147.67,13.97115107],[147.34,21.05402173]],[[147.77,23.776884],[147.78,6.7668],[147.82,19.52212951],[147.83,23.0177],[147.85,7.06845902]]]
["bitfinex","SOLUSD",1728864621346,[[147.72,11.10072841],[147.7,20.0],[147.68,6.0565],[147.67,13.97115107],[147.38,659.53601449]],[[147.77,23.776884],[147.78,6.7668],[147.82,19.52212951],[147.83,23.0177],[147.85,7.06845902]]]
["bitfinex","SOLUSD",1728864621847,[[147.7,11.10072841],[147.69,20.0],[147.67,13.97115107],[147.65,15.7718],[147.56,2.8422777]],[[147.75,23.776884],[147.76,22.9942],[147.78,6.2339],[147.81,20.44852951],[147.84,7.06845902]]]
["bitfinex","SOLUSD",1728864622048,[[147.67,13.97115107],[147.65,15.7718],[147.64,6.3098],[147.63,4.8407625],[147.59,109.66171782]],[[147.75,23.776884],[147.76,22.9942],[147.78,6.2339],[147.81,20.44852951],[147.84,7.06845902]]]
["bitfinex","SOLUSD",1728864622257,[[147.68,11.10072841],[147.67,6.97772512],[147.65,15.7718],[147.64,6.3098],[147.63,4.8407625]],[[147.75,23.776884],[147.76,22.9942],[147.78,6.2339],[147.81,20.44852951],[147.84,7.06845902]]]
["bitfinex","SOLUSD",1728864622452,[[147.68,11.10072841],[147.67,6.97772512],[147.65,22.76808172],[147.64,6.3098],[147.63,4.8407625]],[[147.75,23.776884],[147.76,22.9942],[147.78,6.2339],[147.81,20.44852951],[147.84,7.06845902]]]
["bitfinex","SOLUSD",1728864622968,[[147.65,22.76808172],[147.64,6.3098],[147.58,5.08742634],[147.52,2.0],[147.5,8.778]],[[147.75,23.776884],[147.76,16.2264],[147.78,26.68512951],[147.82,33.8255],[147.84,21.20537706]]]
["bitfinex","SOLUSD",1728864623159,[[147.66,11.10072841],[147.65,15.7718],[147.64,6.3098],[147.62,6.97772512],[147.55,23.93876372]],[[147.75,23.776884],[147.76,16.2264],[147.78,26.68512951],[147.8,7.06845902],[147.82,33.8255]]]
["bitfinex","SOLUSD",1728864623344,[[147.66,11.10072841],[147.64,6.3098],[147.62,6.97772512],[147.61,15.7718],[147.6,4.80316177]],[[147.75,23.776884],[147.76,16.2264],[147.78,26.68512951],[147.8,7.06845902],[147.82,33.8255]]]
["bitfinex","SOLUSD",1728864623676,[[147.66,11.10072841],[147.64,6.3098],[147.63,6.99124354],[147.62,6.97772512],[147.61,15.7718]],[[147.75,23.776884],[147.76,16.2264],[147.78,26.68512951],[147.8,7.06845902],[147.82,33.8255]]]
["bitfinex","SOLUSD",1728864623875,[[147.66,11.10072841],[147.64,6.3098],[147.63,6.99124354],[147.62,6.97772512],[147.61,15.7718]],[[147.75,23.776884],[147.76,16.2264],[147.77,3.53422951],[147.78,23.1509],[147.8,7.06845902]]]
["bitfinex","SOLUSD",1728864624371,[[147.64,11.10072841],[147.63,6.99124354],[147.62,6.97772512],[147.61,15.7718],[147.6,6.0676]],[[147.71,30.546984],[147.76,33.1464],[147.77,3.53422951],[147.78,6.2339],[147.8,7.06845902]]]
["bitfinex","SOLUSD",1728864624666,[[147.62,6.97772512],[147.61,15.7718],[147.6,6.0676],[147.52,14.47366038],[147.51,339.0817258]],[[147.71,23.776884],[147.76,33.1464],[147.77,3.53422951],[147.78,6.2339],[147.79,7.06845902]]]
["bitfinex","SOLUSD",1728864624866,[[147.64,11.10072841],[147.63,1.35436553],[147.62,6.97772512],[147.61,22.72556044],[147.6,6.0676]],[[147.69,23.776884],[147.76,33.1464],[147.77,3.53422951],[147.78,40.0693],[147.79,7.06845902]]]
["bitfinex","SOLUSD",1728864625173,[[147.65,1.35436234],[147.64,11.10072841],[147.62,6.97772512],[147.61,22.72556044],[147.6,6.0676]],[[147.69,23.776884],[147.72,6.7696],[147.76,33.1464],[147.77,3.53422951],[147.78,40.0693]]]
["bitfinex","SOLUSD",1728864625350,[[147.64,11.10072841],[147.62,6.97772512],[147.61,22.72556044],[147.6,6.0676],[147.57,9.2707736]],[[147.69,23.776884],[147.76,33.1464],[147.77,3.53422951],[147.78,40.0693],[148.13,83.35705354]]]
["bitfinex","SOLUSD",1728864625676,[[147.64,11.10072841],[147.61,22.72556044],[147.6,6.0676],[147.58,6.97772512],[147.57,9.2707736]],[[147.7,23.776884],[147.71,6.77],[147.72,6.4552],[147.76,33.1464],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864625967,[[147.61,22.72556044],[147.6,6.0676],[147.58,6.97772512],[147.57,9.2707736],[147.53,5.08868476]],[[147.7,23.776884],[147.71,6.77],[147.72,6.4552],[147.76,33.1464],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864626146,[[147.64,11.10072841],[147.61,22.72556044],[147.6,6.0676],[147.58,6.97772512],[147.57,9.2707736]],[[147.7,23.776884],[147.71,6.77],[147.72,6.4552],[147.76,33.1464],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864626349,[[147.61,22.72556044],[147.6,6.0676],[147.58,6.97772512],[147.57,9.2707736],[147.5,2.0]],[[147.7,23.776884],[147.72,6.4552],[147.76,33.1464],[147.77,3.53422951],[147.81,279.05]]]
["bitfinex","SOLUSD",1728864626547,[[147.62,11.10072841],[147.61,22.72556044],[147.6,6.0676],[147.58,6.97772512],[147.56,115.36645719]],[[147.68,23.776884],[147.69,6.7709],[147.7,39.143184],[147.72,6.4552],[147.74,16.9226]]]
["bitfinex","SOLUSD",1728864626775,[[147.62,11.10072841],[147.61,22.72556044],[147.6,6.0676],[147.58,6.97772512],[147.56,115.36645719]],[[147.68,23.776884],[147.7,22.1368],[147.72,6.4552],[147.74,16.9226],[147.81,258.7]]]
["bitfinex","SOLUSD",1728864627070,[[147.62,11.10072841],[147.61,22.72556044],[147.6,6.0676],[147.58,6.97772512],[147.56,115.36645719]],[[147.69,23.776884],[147.7,22.1368],[147.72,6.4552],[147.74,16.9226],[147.81,258.7]]]
["bitfinex","SOLUSD",1728864627763,[[147.62,11.10072841],[147.61,15.7718],[147.6,6.0676],[147.58,6.97772512],[147.56,0.8422777]],[[147.69,30.547784],[147.7,15.3663],[147.72,6.4552],[147.74,16.9226],[147.81,258.7]]]
["bitfinex","SOLUSD",1728864628067,[[147.62,11.10072841],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313],[147.58,6.97772512]],[[147.69,23.776884],[147.7,15.3663],[147.72,6.4552],[147.81,258.7],[147.99,6.21079805]]]
["bitfinex","SOLUSD",1728864628270,[[147.64,11.10072841],[147.63,1.35456829],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313]],[[147.69,23.776884],[147.7,15.3663],[147.72,6.4552],[147.76,3.53422951],[147.78,23.98605902]]]
["bitfinex","SOLUSD",1728864628645,[[147.64,11.10072841],[147.63,1.35456829],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313]],[[147.69,23.776884],[147.7,15.3663],[147.72,6.4552],[147.76,3.53422951],[147.78,16.9176]]]
["bitfinex","SOLUSD",1728864629062,[[147.64,11.10072841],[147.63,1.35456829],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313]],[[147.69,23.776884],[147.7,15.3663],[147.72,6.4552],[147.77,3.53422951],[147.78,16.9176]]]
["bitfinex","SOLUSD",1728864629462,[[147.64,11.10072841],[147.63,1.35456829],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313]],[[147.69,23.776884],[147.7,15.3663],[147.71,6.7701],[147.72,6.4552],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864629666,[[147.64,11.10072841],[147.63,1.35456829],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313]],[[147.69,23.776884],[147.7,15.3663],[147.71,6.7701],[147.72,6.4552],[147.76,3.53422951]]]
["bitfinex","SOLUSD",1728864630266,[[147.64,11.10072841],[147.63,1.35456829],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313]],[[147.69,23.776884],[147.7,15.3663],[147.71,6.7701],[147.72,6.4552],[147.76,20.45422951]]]
["bitfinex","SOLUSD",1728864630466,[[147.64,11.10072841],[147.63,1.35456829],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313]],[[147.69,23.776884],[147.7,15.3663],[147.72,6.4552],[147.76,20.45422951]]]
["bitfinex","SOLUSD",1728864630467,[[147.64,11.10072841],[147.63,1.35456829],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313]],[[147.69,23.776884],[147.7,22.137],[147.72,6.4552],[147.76,20.45422951],[147.78,33.8363]]]
["bitfinex","SOLUSD",1728864630666,[[147.64,11.10072841],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313],[147.56,0.8422777]],[[147.69,23.776884],[147.7,22.137],[147.72,6.4552],[147.76,20.45422951],[147.78,33.8363]]]
["bitfinex","SOLUSD",1728864630854,[[147.64,11.10072841],[147.62,1.35445711],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313]],[[147.69,23.776884],[147.7,22.137],[147.72,6.4552],[147.76,20.45422951],[147.78,33.8363]]]
["bitfinex","SOLUSD",1728864631275,[[147.64,11.10072841],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313],[138.3,0.0363]],[[147.69,23.776884],[147.7,22.137],[147.72,6.4552],[147.76,20.45422951],[147.78,33.8363]]]
["bitfinex","SOLUSD",1728864631471,[[147.64,11.10072841],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313],[147.52,6.778]],[[147.69,23.776884],[147.7,22.137],[147.72,6.4552],[147.76,20.45422951],[147.78,33.8363]]]
["bitfinex","SOLUSD",1728864632158,[[147.64,11.10072841],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313],[147.56,2.19674404]],[[147.69,23.776884],[147.7,22.137],[147.72,6.4552],[147.76,20.45422951],[147.78,33.8363]]]
["bitfinex","SOLUSD",1728864632361,[[147.64,11.10072841],[147.62,1.35446634],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313]],[[147.69,23.776884],[147.7,22.137],[147.72,6.4552],[147.76,16.92],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864632869,[[147.64,11.10072841],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313],[147.49,2.0]],[[147.69,23.776884],[147.7,22.137],[147.72,6.4552],[147.76,16.92],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864633071,[[147.64,11.10072841],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313],[147.52,6.778]],[[147.69,23.776884],[147.7,22.137],[147.72,6.4552],[147.76,16.92],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864633488,[[147.64,11.10072841],[147.62,1.35454009],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313]],[[147.69,23.776884],[147.7,22.137],[147.72,6.4552],[147.76,16.92],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864634266,[[147.64,11.10072841],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313],[146.8,70.18007246]],[[147.69,23.776884],[147.7,22.137],[147.72,6.4552],[147.76,16.92],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864634645,[[147.64,11.10072841],[147.62,1.35454013],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313]],[[147.69,23.776884],[147.7,22.137],[147.72,6.4552],[147.76,16.92],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864635065,[[147.64,11.10072841],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313],[147.52,11.86668476]],[[147.69,23.776884],[147.7,22.137],[147.72,6.4552],[147.76,16.92],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864635272,[[147.64,11.10072841],[147.62,1.35453978],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313]],[[147.69,23.776884],[147.7,22.137],[147.72,7.62654593],[147.76,16.92],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864636058,[[147.64,11.10072841],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313],[147.18,35.09003623]],[[147.69,23.776884],[147.7,22.137],[147.72,7.62654593],[147.76,16.92],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864636265,[[147.64,11.10072841],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313],[147.52,6.778]],[[147.69,23.776884],[147.7,22.137],[147.72,7.62654593],[147.76,16.92],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864636473,[[147.64,11.10072841],[147.62,1.35453954],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313]],[[147.69,23.776884],[147.7,22.137],[147.72,7.62654593],[147.76,16.92],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864637158,[[147.64,11.10072841],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313],[147.32,7.01800724]],[[147.69,23.776884],[147.7,22.137],[147.72,7.62654593],[147.76,16.92],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864637467,[[147.64,11.10072841],[147.61,15.7718],[147.6,6.0676],[147.59,6.97202313],[147.54,109.69888121]],[[147.69,23.776884],[147.7,22.137],[147.72,7.62654593],[147.76,16.92],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864638265,[[147.64,11.10072841],[147.59,6.97202313],[147.54,109.69888121],[147.5,5.08945122],[147.43,33.56676674]],[[147.69,23.776884],[147.7,22.137],[147.72,7.62654593],[147.76,16.92],[147.77,3.53422951]]]
["bitfinex","SOLUSD",1728864638456,[[147.61,11.10072841],[147.6,20.0],[147.59,6.97202313],[147.56,21.9907777],[147.54,109.69888121]],[[147.67,23.776884],[147.68,6.7715],[147.7,15.3663],[147.72,7.62654593],[147.73,16.9228]]]
["bitfinex","SOLUSD",1728864638657,[[147.61,11.10072841],[147.56,21.9907777],[147.54,109.69888121]],[[147.67,23.776884],[147.7,15.3663],[147.72,7.62654593],[147.73,16.9228]]]
["bitfinex","SOLUSD",1728864638658,[[147.61,11.10072841],[147.56,21.9907777],[147.54,109.69888121],[147.53,11.100728],[147.49,14.44906416]],[[147.67,30.548784],[147.7,15.3663],[147.72,7.62654593],[147.73,16.9228],[147.86,55.02207707]]]
["bitfinex","SOLUSD",1728864638955,[[147.61,11.10072841],[147.57,6.96354408],[147.56,21.9907777],[147.51,109.72119133],[147.47,24.51026828]],[[147.67,30.548784],[147.7,15.3663],[147.72,7.62654593],[147.73,16.9228],[147.81,274.83691804]]]
["bitfinex","SOLUSD",1728864639156,[[147.61,11.10072841],[147.57,6.96354408],[147.56,21.9907777],[147.51,109.72119133],[147.49,21.990777]],[[147.67,30.548784],[147.7,15.3663],[147.72,7.62654593],[147.73,16.9228],[147.81,274.83691804]]]
["bitfinex","SOLUSD",1728864639357,[[147.61,11.10072841],[147.57,6.96354408],[147.56,21.9907777],[147.55,11.77785053],[147.51,109.72119133]],[[147.67,30.548784],[147.7,15.3663],[147.72,7.62654593],[147.73,16.9228],[147.8,8.778]]]
["bitfinex","SOLUSD",1728864639555,[[147.61,11.10072841],[147.57,6.96354408],[147.56,21.9907777],[147.55,11.77785053],[147.51,109.72119133]],[[147.67,30.548784],[147.7,15.3663],[147.72,7.62654593],[147.73,16.9228],[147.75,3.53422951]]]
["bitfinex","SOLUSD",1728864643168,[[147.6,11.10072841],[147.58,20.0],[147.57,6.96354408],[147.56,21.9907777],[147.55,11.77785053]],[[147.67,30.548784],[147.7,15.3663],[147.72,7.62654593],[147.73,16.9228],[147.74,33.8437]]]
["bitfinex","SOLUSD",1728864643383,[[147.6,11.10072841],[147.57,6.96354408],[147.56,21.9907777],[147.55,11.77785053],[147.47,27.08116329]],[[147.67,30.548784],[147.7,15.3663],[147.72,7.62654593],[147.73,16.9228],[147.74,33.8437]]]
["bitfinex","SOLUSD",1728864643684,[[147.6,11.10072841],[147.57,6.96354408],[147.56,21.9907777],[147.55,6.97772512],[147.47,27.08116329]],[[147.67,30.548784],[147.7,15.3663],[147.72,7.62654593],[147.73,16.9228],[147.74,33.8437]]]
["bitfinex","SOLUSD",1728864644183,[[147.6,11.10072841],[147.57,6.96354408],[147.56,21.9907777],[147.55,6.97772512],[147.47,27.08116329]],[[147.65,23.776884],[147.66,6.7724],[147.67,23.776884],[147.7,15.3663],[147.71,16.9257]]]
["bitfinex","SOLUSD",1728864644484,[[147.6,11.10072841],[147.57,6.96354408],[147.56,21.9907777],[147.55,6.97772512],[147.54,4.90195731]],[[147.65,23.776884],[147.66,6.7724],[147.7,15.3663],[147.71,16.9257],[147.99,6.21079805]]]
["bitfinex","SOLUSD",1728864644655,[[147.6,11.10072841],[147.57,6.96354408],[147.56,21.9907777],[147.55,6.97772512],[147.54,4.90195731]],[[147.65,23.776884],[147.66,6.7724],[147.7,15.3663],[147.71,16.9257],[148.06,6.21079805]]]
["bitfinex","SOLUSD",1728864644856,[[147.6,11.10072841],[147.57,6.96354408],[147.56,21.9907777],[147.55,6.97772512],[147.54,4.90195731]],[[147.65,23.776884],[147.66,6.7724],[147.7,15.3663],[147.71,16.9257],[147.78,61.25475902]]]
["bitfinex","SOLUSD",1728864645080,[[147.6,11.10072841],[147.57,6.96354408],[147.56,21.9907777],[147.55,6.97772512],[147.54,4.90195731]],[[147.65,23.776884],[147.66,6.7724],[147.7,15.3663],[147.71,16.9257],[147.78,68.03275902]]]
["bitfinex","SOLUSD",1728864646089,[[147.6,11.10072841],[147.57,6.96354408],[147.56,21.9907777],[147.55,6.97772512],[147.54,4.90195731]],[[147.65,23.776884],[147.66,6.7724],[147.7,15.3663],[147.71,16.9257],[147.77,11.85315575]]]
["bitfinex","SOLUSD",1728864646382,[[147.6,11.10072841],[147.57,6.96354408],[147.56,21.9907777],[147.55,6.97772512],[147.54,4.90195731]],[[147.65,23.776884],[147.66,6.7724],[147.7,15.3663],[147.71,16.9257],[147.77,4.78469673]]]
["bitfinex","SOLUSD",1728864646569,[[147.58,20.0],[147.57,6.96354408],[147.56,21.9907777],[147.55,6.97772512],[147.54,4.90195731]],[[147.65,23.776884],[147.66,6.7724],[147.7,15.3663],[147.71,16.9257],[147.77,4.78469673]]]
["bitfinex","SOLUSD",1728864646780,[[147.6,20.0],[147.59,11.10072841],[147.57,6.96354408],[147.56,21.9907777],[147.55,6.97772512]],[[147.65,30.549784],[147.66,6.2412],[147.7,15.3663],[147.71,16.9257],[147.72,1.17134593]]]
["bitfinex","SOLUSD",1728864646982,[[147.56,21.9907777]],[[147.65,30.549784],[147.66,6.2412],[147.7,15.3663],[147.71,16.9257],[147.72,1.17134593]]]
["bitfinex","SOLUSD",1728864646983,[[147.56,0.8422777],[147.52,22.14],[147.41,4.8422777],[147.37,33.07623634],[147.24,14.03601449]],[[147.63,23.776884],[147.64,15.0126],[147.66,6.2412],[147.69,16.9281],[147.7,33.853]]]
["bitfinex","SOLUSD",1728864647168,[[147.56,11.94300611],[147.52,22.14],[147.47,109.75095228],[147.45,5.0910844],[147.41,4.8422777]],[[147.63,30.550584],[147.64,15.0126],[147.66,6.2412],[147.69,16.9281],[147.7,33.853]]]
["bitfinex","SOLUSD",1728864647484,[[147.56,11.94300611],[147.53,6.95964658],[147.52,22.14],[147.47,109.75095228],[147.45,20.0]],[[147.63,30.550584],[147.64,15.0126],[147.66,6.2412],[147.69,16.9281],[147.7,33.853]]]
["bitfinex","SOLUSD",1728864647786,[[147.57,12.45586446],[147.56,0.8422777],[147.53,6.95964658],[147.52,22.14],[147.5,6.32772512]],[[147.63,30.550584],[147.64,15.0126],[147.66,6.2412],[147.69,16.9281],[147.7,33.853]]]
["bitfinex","SOLUSD",1728864648763,[[147.58,11.10072841],[147.57,1.35513605],[147.56,0.8422777],[147.53,6.95964658],[147.52,22.14]],[[147.63,23.776884],[147.64,21.7858],[147.66,6.2412],[147.69,16.9281],[147.7,33.853]]]
["bitfinex","SOLUSD",1728864649070,[[147.58,11.10072841],[147.56,2.19730357],[147.53,6.95964658],[147.52,22.14],[147.45,20.0]],[[147.63,23.776884],[147.64,15.0126],[147.65,6.7728],[147.66,6.2412],[147.69,16.9281]]]
["bitfinex","SOLUSD",1728864649269,[[147.56,2.19730357],[147.53,6.95964658],[147.52,22.14],[147.45,20.0]],[[147.63,23.776884],[147.64,15.0126],[147.66,6.2412],[147.69,16.9281]]]
["bitfinex","SOLUSD",1728864649270,[[147.6,11.10072841],[147.59,1.35502388],[147.56,0.8422777],[147.53,6.95964658],[147.52,22.14]],[[147.63,23.776884],[147.64,15.0126],[147.66,13.0136],[147.69,16.9281],[147.77,11.85315575]]]
["bitfinex","SOLUSD",1728864649587,[[147.6,11.10072841],[147.56,0.8422777],[147.54,1.35488817],[147.53,6.95964658],[147.52,22.14]],[[147.63,23.776884],[147.64,15.0126],[147.66,13.0136],[147.69,16.9281],[147.74,33.8437]]]
["bitfinex","SOLUSD",1728864649764,[[147.6,11.10072841],[147.56,2.19716644],[147.53,6.95964658],[147.52,22.14],[147.24,14.03601449]],[[147.63,23.776884],[147.64,15.0126],[147.66,13.0136],[147.69,16.9281],[147.74,33.8437]]]
["bitfinex","SOLUSD",1728864650081,[[147.6,11.10072841],[147.56,2.19716644],[147.53,6.95964658],[147.52,22.14],[147.27,7.01800724]],[[147.63,23.776884],[147.64,15.0126],[147.66,13.0136],[147.69,16.9281],[147.74,33.8437]]]
["bitfinex","SOLUSD",1728864650477,[[147.6,11.10072841],[147.56,2.19716644],[147.53,6.95964658],[147.52,22.14],[147.26,7.86028494]],[[147.63,23.776884],[147.64,15.0126],[147.66,13.0136],[147.69,16.9281],[147.74,33.8437]]]
["bitfinex","SOLUSD",1728864650865,[[147.61,12.45561783],[147.56,0.8422777],[147.53,6.95964658],[147.52,22.14],[147.45,27.09089143]],[[147.63,23.776884],[147.67,6.7718],[147.68,16.2411],[147.7,6.1699],[147.72,18.09574593]]]
["bitfinex","SOLUSD",1728864651187,[[147.61,11.10072841],[147.56,2.19706363],[147.53,6.95964658],[147.52,22.14],[147.46,11.86889143]],[[147.63,23.776884],[147.67,6.7718],[147.68,16.2411],[147.7,6.1699],[147.72,18.09574593]]]
["bitfinex","SOLUSD",1728864651360,[[147.61,11.10072841],[147.56,2.19706363],[147.53,6.95964658],[147.52,22.14],[147.46,11.86889143]],[[147.67,6.7718],[147.68,16.2411],[147.7,6.1699],[147.72,18.09574593],[147.92,9.45079805]]]
["bitfinex","SOLUSD",1728864651669,[[147.61,11.10072841],[147.56,2.19706363],[147.53,6.95964658],[147.52,22.14],[147.46,11.86889143]],[[147.67,6.7718],[147.68,16.2411],[147.7,6.1699],[147.72,18.09574593],[147.92,3.24]]]
["bitfinex","SOLUSD",1728864652071,[[147.61,11.10072841],[147.56,2.19706363],[147.53,6.95964658],[147.52,22.14],[147.51,56.38687626]],[[147.67,6.7718],[147.68,16.2411],[147.7,6.1699],[147.72,18.09574593],[147.78,40.6143]]]
["bitfinex","SOLUSD",1728864652273,[[147.61,11.10072841],[147.56,2.19706363],[147.55,6.32772512],[147.53,6.95964658],[147.52,22.14]],[[147.67,6.7718],[147.68,16.2411],[147.7,6.1699],[147.72,18.09574593],[147.78,47.68275902]]]
["bitfinex","SOLUSD",1728864652563,[[147.61,11.10072841],[147.56,2.19706363],[147.55,6.32772512],[147.53,6.95964658],[147.52,22.14]],[[147.66,23.776884],[147.67,6.7718],[147.68,16.2411],[147.7,6.1699],[147.72,18.09574593]]]
["bitfinex","SOLUSD",1728864654581,[[147.62,11.10072841],[147.56,2.19706363],[147.55,6.32772512],[147.53,6.95964658],[147.52,22.14]],[[147.67,23.776884],[147.68,23.0125],[147.7,6.1699],[147.72,18.09574593],[147.76,3.53422951]]]
["bitfinex","SOLUSD",1728864654765,[[147.63,11.10072841],[147.59,20.0],[147.58,22.2657],[147.56,2.19706363],[147.55,6.32772512]],[[147.67,23.776884],[147.68,16.2411],[147.69,6.771],[147.7,6.1699],[147.72,18.09574593]]]
["bitfinex","SOLUSD",1728864654956,[[147.63,11.10072841],[147.6,1.35460821],[147.58,22.2657],[147.56,0.8422777],[147.55,6.32772512]],[[147.67,23.776884],[147.68,16.2411],[147.69,6.771],[147.7,6.1699],[147.72,18.09574593]]]
["bitfinex","SOLUSD",1728864656096,[[147.63,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,6.32772512],[147.5,11.69346043]],[[147.67,23.776884],[147.68,16.2411],[147.69,6.771],[147.7,6.1699],[147.72,18.09574593]]]
["bitfinex","SOLUSD",1728864656266,[[147.63,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,6.32772512],[147.5,4.91546043]],[[147.67,23.776884],[147.68,23.0126],[147.7,6.1699],[147.72,16.9244],[147.88,47.08783747]]]
["bitfinex","SOLUSD",1728864656586,[[147.63,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,6.32772512],[147.5,4.91546043]],[[147.67,23.776884],[147.68,23.0126],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864656782,[[147.63,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,6.32772512],[147.52,113.2012465]],[[147.67,23.776884],[147.68,23.0126],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864657391,[[147.63,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,6.32772512],[147.52,113.2012465]],[[147.67,23.776884],[147.68,16.2411],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864657588,[[147.61,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,6.32772512],[147.52,113.2012465]],[[147.67,30.548784],[147.68,16.2411],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864657799,[[147.61,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616],[147.52,113.2012465]],[[147.67,30.548784],[147.68,16.2411],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864659796,[[147.61,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616],[147.54,4.78276664]],[[147.67,30.548784],[147.68,16.2411],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864660585,[[147.61,11.10072841],[147.59,1.35471211],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616]],[[147.67,23.776884],[147.68,16.2411],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864660788,[[147.61,11.10072841],[147.59,1.35471211],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616]],[[147.67,23.776884],[147.68,23.0125],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864660985,[[147.63,11.10072841],[147.62,1.35470943],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616]],[[147.67,23.776884],[147.68,23.0125],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864661190,[[147.63,11.10072841],[147.59,1.35463852],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616]],[[147.67,23.776884],[147.68,23.0125],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864662391,[[147.63,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616],[147.29,7.01800724]],[[147.67,23.776884],[147.68,23.0125],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864662801,[[147.63,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616],[147.28,652.51800724]],[[147.67,23.776884],[147.68,23.0125],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864663204,[[147.63,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616],[147.45,33.36321682]],[[147.67,23.776884],[147.68,23.0125],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864663402,[[147.63,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616],[147.45,2.0]],[[147.67,23.776884],[147.68,23.0125],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864665181,[[147.63,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,14.63424868],[147.45,2.0]],[[147.67,23.776884],[147.68,23.0125],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864665503,[[147.61,11.10072841],[147.59,20.0],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616]],[[147.67,23.776884],[147.68,23.0125],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864665504,[[147.61,11.10072841],[147.59,20.0],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616]],[[147.67,23.776884],[147.68,16.2411],[147.7,6.1699],[147.71,1.17174514],[147.72,16.9244]]]
["bitfinex","SOLUSD",1728864665706,[[147.61,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616],[147.51,5.09016328]],[[147.65,23.776884],[147.66,6.7723],[147.67,23.776884],[147.68,16.2411],[147.7,6.1699]]]
["bitfinex","SOLUSD",1728864665998,[[147.61,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616],[147.47,36.72966638]],[[147.65,23.776884],[147.66,6.7723],[147.67,23.776884],[147.68,16.2411],[147.7,6.1699]]]
["bitfinex","SOLUSD",1728864666215,[[147.61,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616],[147.48,14.46396638]],[[147.65,23.776884],[147.66,6.7723],[147.68,16.2411],[147.7,6.1699],[147.74,37.37792951]]]
["bitfinex","SOLUSD",1728864666380,[[147.61,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616],[147.48,14.46396638]],[[147.65,23.776884],[147.68,16.2411],[147.7,6.1699],[147.74,37.37792951],[147.84,21.20537707]]]
["bitfinex","SOLUSD",1728864666586,[[147.61,11.10072841],[147.59,1.35479603],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616]],[[147.66,23.776884],[147.67,6.7719],[147.68,16.2411],[147.7,6.1699],[147.74,37.37792951]]]
["bitfinex","SOLUSD",1728864666790,[[147.61,11.10072841],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616],[138.3,0.0363]],[[147.66,23.776884],[147.67,6.7719],[147.68,16.2411],[147.7,6.1699],[147.74,37.37792951]]]
["bitfinex","SOLUSD",1728864666983,[[147.63,11.10072841],[147.59,1.35479278],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616]],[[147.67,23.776884],[147.68,23.0125],[147.7,6.1699],[147.74,37.37792951],[147.8,6.778]]]
["bitfinex","SOLUSD",1728864667188,[[147.65,11.10072841],[147.64,1.3546983],[147.58,22.2657],[147.56,0.8422777],[147.55,13.27953616]],[[147.68,16.2411],[147.7,6.1699],[147.75,20.45512951],[147.78,33.8363],[147.79,14.13691804]]]
["bitfinex","SOLUSD",1728864667504,[[147.67,11.10072841],[147.66,1.3544375],[147.6,6.32772512],[147.58,6.4939],[147.57,9.27023909]],[[147.72,16.5868],[147.74,6.1234],[147.77,3.53422951],[147.79,7.06845902],[147.82,18.8503528]]]
["bitfinex","SOLUSD",1728864667687,[[147.69,11.10072841],[147.62,15.021],[147.61,1.35419538],[147.6,6.32772512],[147.58,6.4939]],[[147.72,16.5868],[147.74,6.1234],[147.76,1.17117807],[147.78,3.53422951],[147.81,299.59615902]]]
["bitfinex","SOLUSD",1728864667881,[[147.69,11.10072841],[147.63,1.35415358],[147.62,15.021],[147.6,6.32772512],[147.53,116.92533339]],[[147.72,16.5868],[147.74,6.1234],[147.76,1.17117807],[147.79,3.53422951],[147.81,299.59615902]]]
["bitfinex","SOLUSD",1728864668098,[[147.69,11.10072841],[147.63,7.37955358],[147.62,15.021],[147.6,6.32772512],[147.58,6.95706997]],[[147.72,16.5868],[147.74,6.1234],[147.76,1.17117807],[147.79,3.53422951],[147.81,299.59615902]]]
["bitfinex","SOLUSD",1728864668481,[[147.69,11.10072841],[147.63,7.37955358],[147.62,15.021],[147.6,6.32772512],[147.58,6.95706997]],[[147.72,16.5868],[147.74,6.1234],[147.75,6.7686],[147.76,1.17117807],[147.78,20.45162951]]]
["bitfinex","SOLUSD",1728864668676,[[147.69,11.10072841],[147.63,7.37955358],[147.62,15.021],[147.6,6.32772512],[147.58,6.95706997]],[[147.74,6.1234],[147.76,23.28057807],[147.78,3.53422951],[147.81,316.50995902],[147.88,21.20537707]]]
["bitfinex","SOLUSD",1728864668905,[[147.69,11.10072841],[147.63,7.37955358],[147.62,15.021],[147.6,6.32772512],[147.58,11.77551112]],[[147.74,6.1234],[147.76,23.28057807],[147.79,3.53422951],[147.81,57.80995902],[147.84,14.13691804]]]
["bitfinex","SOLUSD",1728864669201,[[147.69,11.10072841],[147.63,7.37955358],[147.62,15.021],[147.6,6.32772512],[147.58,11.77551112]],[[147.76,23.28057807],[147.77,6.2149],[147.79,3.53422951],[147.81,57.80995902],[147.84,14.13691804]]]
["bitfinex","SOLUSD",1728864669392,[[147.69,11.10072841],[147.63,7.37955358],[147.62,15.021],[147.6,6.32772512],[147.58,11.77551112]],[[147.76,16.51287807],[147.77,6.2149],[147.79,3.53422951],[147.81,57.80995902],[147.84,14.13691804]]]
["bitfinex","SOLUSD",1728864669600,[[147.69,11.10072841],[147.63,7.37955358],[147.62,15.021],[147.6,6.32772512],[147.58,11.77551112]],[[147.75,6.7685],[147.76,16.51287807],[147.77,6.2149],[147.78,3.53422951],[147.81,57.80995902]]]
["bitfinex","SOLUSD",1728864670301,[[147.69,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,6.32772512],[147.58,11.77551112]],[[147.74,6.7686],[147.75,23.776884],[147.76,16.51287807],[147.77,6.2149],[147.78,3.53422951]]]
["bitfinex","SOLUSD",1728864670512,[[147.69,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,6.32772512],[147.58,6.95706997]],[[147.73,23.776884],[147.74,6.7686],[147.75,23.776884],[147.76,16.51287807],[147.77,6.2149]]]
["bitfinex","SOLUSD",1728864670894,[[147.69,11.10072841],[147.63,6.0254],[147.62,19.87368976],[147.6,6.32772512],[147.58,6.95706997]],[[147.73,23.776884],[147.74,6.7686],[147.76,16.51287807],[147.77,6.2149],[147.91,28.27383609]]]
["bitfinex","SOLUSD",1728864671087,[[147.69,11.10072841],[147.63,6.0254],[147.62,19.87368976],[147.6,6.32772512],[147.58,6.95706997]],[[147.73,23.776884],[147.74,6.7686],[147.76,16.51287807],[147.77,6.2149],[147.81,57.80995902]]]
["bitfinex","SOLUSD",1728864671602,[[147.69,11.10072841],[147.63,6.0254],[147.62,19.87368976],[147.6,6.32772512],[147.58,6.95706997]],[[147.73,23.776884],[147.74,6.7686],[147.76,16.51287807],[147.77,6.2149],[147.8,7.06845902]]]
["bitfinex","SOLUSD",1728864673006,[[147.69,11.10072841],[147.63,6.0254],[147.62,19.87368976],[147.6,6.32772512],[147.58,6.95706997]],[[147.73,23.776884],[147.74,6.7686],[147.76,16.51287807],[147.77,9.74912951],[147.8,7.06845902]]]
["bitfinex","SOLUSD",1728864674003,[[147.67,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,6.32772512],[147.58,6.95706997]],[[147.73,30.546384],[147.76,16.51287807],[147.77,9.74912951],[147.79,16.9166],[147.8,7.06845902]]]
["bitfinex","SOLUSD",1728864674199,[[147.67,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,6.32772512],[147.58,6.95706997]],[[147.72,6.7696],[147.73,23.776884],[147.76,20.04710758],[147.77,6.2149],[147.79,23.98505902]]]
["bitfinex","SOLUSD",1728864674587,[[147.67,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,6.32772512],[147.58,6.95706997]],[[147.71,23.776884],[147.72,6.7696],[147.73,23.776884],[147.76,20.04710758],[147.77,6.2149]]]
["bitfinex","SOLUSD",1728864675114,[[147.67,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,6.32772512],[147.58,6.95706997]],[[147.71,23.776884],[147.72,6.7696],[147.76,20.04710758],[147.77,6.2149],[148.16,63.61613122]]]
["bitfinex","SOLUSD",1728864675309,[[147.67,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,6.32772512],[147.58,6.95706997]],[[147.71,23.776884],[147.72,6.7696],[147.76,20.04710758],[147.77,6.2149],[147.9,77.10353609]]]
["bitfinex","SOLUSD",1728864675609,[[147.67,11.10072841],[147.63,7.37964669],[147.62,15.021],[147.6,6.32772512],[147.58,6.95706997]],[[147.71,23.776884],[147.72,6.7696],[147.76,20.04710758],[147.77,6.2149],[147.9,77.10353609]]]
["bitfinex","SOLUSD",1728864675826,[[147.67,11.10072841],[147.63,7.37964669],[147.62,15.021],[147.6,6.32772512],[147.58,6.95706997]],[[147.71,23.776884],[147.76,20.04710758],[147.77,6.2149],[147.9,77.10353609],[147.97,6.21079805]]]
["bitfinex","SOLUSD",1728864675988,[[147.67,11.10072841],[147.63,7.37964669],[147.62,15.021],[147.6,11.11465802],[147.58,6.95706997]],[[147.71,23.776884],[147.74,6.769],[147.76,16.51287807],[147.77,9.74912951],[147.81,33.8277]]]
["bitfinex","SOLUSD",1728864676192,[[147.67,11.10072841],[147.64,1.35415324],[147.63,6.0254],[147.62,15.021],[147.6,11.11465802]],[[147.71,23.776884],[147.74,6.769],[147.76,16.51287807],[147.77,9.74912951],[147.81,33.8277]]]
["bitfinex","SOLUSD",1728864677484,[[147.67,11.10072841],[147.64,1.35415324],[147.63,6.0254],[147.62,15.021],[147.6,11.11465802]],[[147.71,23.776884],[147.74,6.769],[147.76,20.04710758],[147.77,6.2149],[147.81,33.8277]]]
["bitfinex","SOLUSD",1728864677691,[[147.67,11.10072841],[147.64,1.35415324],[147.63,6.0254],[147.62,15.021],[147.6,11.11465802]],[[147.71,23.776884],[147.74,6.769],[147.76,20.04710758],[147.77,6.2149],[147.81,47.96461804]]]
["bitfinex","SOLUSD",1728864678317,[[147.69,11.10072841],[147.68,1.35415368],[147.63,6.0254],[147.62,15.021],[147.6,18.07626428]],[[147.76,16.51287807],[147.77,9.74912951],[147.79,7.06845902],[147.82,31.04991804],[147.85,33.8187]]]
["bitfinex","SOLUSD",1728864678612,[[147.71,11.10072841],[147.7,1.35389468],[147.63,6.0254],[147.62,15.021],[147.6,18.07626428]],[[147.76,15.3417],[147.77,6.2149],[147.78,3.53422951],[147.81,7.06845902],[147.82,16.913]]]
["bitfinex","SOLUSD",1728864678814,[[147.71,11.10072841],[147.64,1.35388835],[147.63,6.0254],[147.62,15.021],[147.6,18.07626428]],[[147.76,15.3417],[147.77,12.9822],[147.78,3.53422951],[147.8,1.17101468],[147.81,7.06845902]]]
["bitfinex","SOLUSD",1728864679009,[[147.71,11.10072841],[147.64,1.35388835],[147.63,6.0254],[147.62,15.021],[147.6,18.07626428]],[[147.76,22.1095],[147.77,6.2149],[147.78,3.53422951],[147.8,1.17101468],[147.81,7.06845902]]]
["bitfinex","SOLUSD",1728864679191,[[147.71,11.10072841],[147.64,1.35388835],[147.63,6.0254],[147.62,15.021],[147.6,18.07626428]],[[147.76,22.1095],[147.77,6.2149],[147.79,3.53422951],[147.8,1.17101468],[147.81,7.06845902]]]
["bitfinex","SOLUSD",1728864679599,[[147.69,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,18.07626428],[147.52,339.0817258]],[[147.75,23.776884],[147.76,22.1095],[147.77,6.2149],[147.79,3.53422951],[147.8,1.17101468]]]
["bitfinex","SOLUSD",1728864679807,[[147.64,20.0],[147.63,6.0254],[147.62,15.021],[147.6,18.07626428],[147.58,122.89800844]],[[147.75,23.776884],[147.76,15.3417],[147.77,6.2149],[147.78,3.53422951],[147.8,1.17101468]]]
["bitfinex","SOLUSD",1728864679988,[[147.65,11.10072841],[147.64,20.0],[147.63,6.0254],[147.62,15.021],[147.6,18.07626428]],[[147.72,6.7699],[147.75,23.776884],[147.76,18.87592951],[147.77,6.2149],[147.78,16.9177]]]
["bitfinex","SOLUSD",1728864680194,[[147.66,20.0],[147.65,11.10072841],[147.64,20.0],[147.63,6.0254],[147.62,15.021]],[[147.71,23.776884],[147.72,6.7699],[147.75,23.776884],[147.76,18.87592951],[147.77,6.2149]]]
["bitfinex","SOLUSD",1728864680392,[[147.66,20.0],[147.65,11.10072841],[147.63,6.0254],[147.62,15.021],[147.55,20.0]],[[147.71,23.776884],[147.72,6.7699],[147.76,18.87592951],[147.77,6.2149],[147.89,28.27383609]]]
["bitfinex","SOLUSD",1728864680822,[[147.66,20.0],[147.65,11.10072841],[147.63,6.0254],[147.62,15.021],[147.55,20.0]],[[147.71,23.776884],[147.72,6.7699],[147.75,3.53422951],[147.76,15.3417],[147.77,6.2149]]]
["bitfinex","SOLUSD",1728864681391,[[147.66,20.0],[147.65,11.10072841],[147.63,6.0254],[147.62,15.021],[147.55,20.0]],[[147.71,23.776884],[147.75,3.53422951],[147.76,15.3417],[147.77,6.2149],[147.89,62.1679031]]]
["bitfinex","SOLUSD",1728864681591,[[147.66,20.0],[147.63,6.0254],[147.62,15.021],[147.55,20.0],[147.52,339.0817258]],[[147.71,30.546884],[147.75,3.53422951],[147.76,15.3417],[147.77,6.2149],[147.85,57.02407707]]]
["bitfinex","SOLUSD",1728864681791,[[147.66,20.0],[147.65,11.10072841],[147.63,6.0254],[147.62,15.021],[147.55,20.0]],[[147.71,30.546884],[147.75,3.53422951],[147.76,15.3417],[147.77,6.2149],[147.85,57.02407707]]]
["bitfinex","SOLUSD",1728864682214,[[147.66,20.0],[147.65,11.10072841],[147.63,6.0254],[147.62,15.021],[147.12,49.12605072]],[[147.71,30.546884],[147.75,3.53422951],[147.76,15.3417],[147.77,6.2149],[147.85,57.02407707]]]
["bitfinex","SOLUSD",1728864682511,[[147.66,20.0],[147.65,11.10072841],[147.63,6.0254],[147.62,15.021],[147.54,26.778]],[[147.71,30.546884],[147.75,3.53422951],[147.76,15.3417],[147.77,6.2149],[147.85,57.02407707]]]
["bitfinex","SOLUSD",1728864682894,[[147.66,20.0],[147.65,11.10072841],[147.63,6.0254],[147.62,15.021],[147.55,5.08924541]],[[147.71,30.546884],[147.75,3.53422951],[147.76,15.3417],[147.77,6.2149],[147.85,57.02407707]]]
["bitfinex","SOLUSD",1728864683097,[[147.64,20.0],[147.63,6.0254],[147.62,15.021],[147.6,13.28933138],[147.55,5.08924541]],[[147.71,30.546884],[147.75,3.53422951],[147.76,32.2619],[147.77,6.2149],[147.78,7.06845902]]]
["bitfinex","SOLUSD",1728864683301,[[147.64,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,13.28933138],[147.55,111.82001116]],[[147.71,30.546884],[147.75,3.53422951],[147.76,32.2619],[147.77,13.28335902],[147.85,59.02407707]]]
["bitfinex","SOLUSD",1728864683519,[[147.64,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,13.28933138],[147.55,111.82001116]],[[147.71,30.546884],[147.75,3.53422951],[147.76,32.2619],[147.77,13.28335902],[147.79,5.08947031]]]
["bitfinex","SOLUSD",1728864683695,[[147.64,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,13.28933138],[147.55,111.82001116]],[[147.7,6.7704],[147.71,23.776884],[147.75,3.53422951],[147.76,32.2619],[147.77,13.28335902]]]
["bitfinex","SOLUSD",1728864683892,[[147.64,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,13.28933138],[147.56,2.19662484]],[[147.71,30.546884],[147.75,3.53422951],[147.76,32.2619],[147.77,13.28335902],[148.07,114.62086006]]]
["bitfinex","SOLUSD",1728864684092,[[147.64,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,13.28933138],[147.56,2.19662484]],[[147.71,30.546884],[147.75,3.53422951],[147.76,32.2619],[147.77,13.28335902],[147.98,20.0]]]
["bitfinex","SOLUSD",1728864684308,[[147.64,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,13.28933138],[147.56,0.8422777]],[[147.71,30.546884],[147.75,3.53422951],[147.76,32.2619],[147.77,13.28335902],[147.91,35.34229512]]]
["bitfinex","SOLUSD",1728864684906,[[147.64,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,13.28933138],[147.59,4.72212438]],[[147.71,30.546884],[147.75,3.53422951],[147.76,32.2619],[147.77,13.28335902],[147.91,35.34229512]]]
["bitfinex","SOLUSD",1728864685713,[[147.65,11.10072841],[147.64,20.0],[147.63,6.0254],[147.62,15.021],[147.6,13.28933138]],[[147.71,30.546884],[147.75,3.53422951],[147.76,32.2619],[147.77,13.28335902],[147.91,35.34229512]]]
["bitfinex","SOLUSD",1728864685918,[[147.65,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,13.28933138],[146.61,50.0]],[[147.71,30.546884],[147.75,3.53422951],[147.76,32.2619],[147.77,13.28335902],[147.91,35.34229512]]]
["bitfinex","SOLUSD",1728864686123,[[147.65,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,13.28933138],[147.52,24.57321649]],[[147.71,30.546884],[147.75,3.53422951],[147.76,32.2619],[147.77,13.28335902],[147.91,35.34229512]]]
["bitfinex","SOLUSD",1728864686333,[[147.65,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,13.28933138],[147.53,14.48001444]],[[147.71,30.546884],[147.75,3.53422951],[147.76,32.2619],[147.77,13.28335902],[147.79,5.08938979]]]
["bitfinex","SOLUSD",1728864686502,[[147.65,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,13.28933138],[147.54,26.88838979]],[[147.71,30.546884],[147.75,3.53422951],[147.76,32.2619],[147.77,13.28335902],[147.79,5.08938979]]]
["bitfinex","SOLUSD",1728864686826,[[147.65,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,13.28933138],[147.54,15.021]],[[147.71,30.546884],[147.75,3.53422951],[147.76,32.2619],[147.77,13.28335902],[167.05,0.02897]]]
["bitfinex","SOLUSD",1728864687017,[[147.65,11.10072841],[147.63,6.0254],[147.62,15.021],[147.6,13.28933138],[147.54,21.799]],[[147.71,30.546884],[147.75,3.53422951],[147.76,32.2619],[147.77,13.28335902],[147.92,38.58229512]]]
["bitfinex","SOLUSD",1728864687217,[[147.66,11.10072841],[147.64,1.35437365],[147.63,6.0254],[147.62,15.021],[147.6,13.28933138]],[[147.71,23.776884],[147.75,3.53422951],[147.76,15.3417],[147.77,13.28335902],[147.79,16.9164]]]
["bitfinex","SOLUSD",1728864687420,[[147.66,12.45510206],[147.63,6.0254],[147.62,15.021],[147.6,22.55957047],[147.54,20.11038979]],[[147.71,23.776884],[147.74,6.7687],[147.75,3.53422951],[147.76,15.3417],[147.77,6.2149]]]
["bitfinex","SOLUSD",1728864687717,[[147.69,11.10072841],[147.66,1.35437365],[147.63,6.0254],[147.62,15.021],[147.6,22.55957047]],[[147.71,23.776884],[147.76,22.1097],[147.77,9.74912951]]]
["bitfinex","SOLUSD",1728864687718,[[147.69,11.10072841],[147.66,1.35437365],[147.63,6.0254],[147.62,15.021],[147.6,22.55957047]],[[147.71,23.776884],[147.76,22.1097],[147.77,9.74912951],[147.8,8.2394737],[147.82,14.13691804]]]
["bitfinex","SOLUSD",1728864688402,[[147.69,11.10072841],[147.66,1.35405441],[147.63,6.0254],[147.62,15.021],[147.6,15.59796421]],[[147.71,23.776884],[147.76,22.1097],[147.77,9.74912951],[147.8,8.2394737],[147.82,14.13691804]]]
["bitfinex","SOLUSD",1728864688591,[[147.69,11.10072841],[147.66,1.35405441],[147.63,6.0254],[147.62,21.96771089],[147.6,15.59796421]],[[147.71,23.776884],[147.76,15.3417],[147.77,6.2149],[147.78,3.53422951],[147.8,8.2394737]]]
["bitfinex","SOLUSD",1728864688791,[[147.69,11.10072841],[147.66,1.35405441],[147.63,6.0254],[147.62,21.96771089],[147.6,15.59796421]],[[147.71,23.776884],[147.75,6.7683],[147.76,15.3417],[147.77,6.2149],[147.78,3.53422951]]]
["bitfinex","SOLUSD",1728864688992,[[147.69,11.10072841],[147.63,6.0254],[147.62,21.96771089],[147.6,15.59796421],[147.46,339.0817258]],[[147.71,23.776884],[147.74,6.7687],[147.76,15.3417],[147.77,9.74912951],[147.82,14.13691804]]]
["bitfinex","SOLUSD",1728864689199,[[147.69,11.10072841],[147.64,1.35410757],[147.63,6.0254],[147.62,21.96771089],[147.6,15.59796421]],[[147.71,23.776884],[147.74,6.7687],[147.76,15.3417],[147.77,9.74912951],[147.82,14.13691804]]]
["bitfinex","SOLUSD",1728864689620,[[147.67,11.10072841],[147.64,21.35410757],[147.63,6.0254],[147.62,21.96771089],[147.6,15.59796421]],[[147.71,23.776884],[147.74,6.7687],[147.76,15.3417],[147.77,9.74912951],[147.82,14.13691804]]]
["bitfinex","SOLUSD",1728864689811,[[147.68,1.35410771],[147.67,11.10072841],[147.63,6.0254],[147.62,21.96771089],[147.6,15.59796421]],[[147.71,23.776884],[147.74,6.7687],[147.76,15.3417],[147.77,9.74912951],[147.82,14.13691804]]]
["bitfinex","SOLUSD",1728864690918,[[147.69,12.45483426],[147.68,20.0],[147.63,6.0254],[147.62,21.96771089],[147.6,15.59796421]],[[147.76,15.3417],[147.77,9.74912951],[147.82,14.13691804],[147.86,258.7]]]
["bitfinex","SOLUSD",1728864690919,[[147.69,12.45483426],[147.68,20.0],[147.63,6.0254],[147.62,21.96771089],[147.6,15.59796421]],[[147.76,15.3417],[147.77,9.74912951],[147.82,14.13691804],[147.86,258.7],[147.87,21.20537707]]]
["bitfinex","SOLUSD",1728864691122,[[147.69,12.45483426],[147.68,20.0],[147.63,6.0254],[147.62,21.96771089],[147.6,15.59796421]],[[147.76,22.1095],[147.77,6.2149],[147.78,3.53422951],[147.83,14.13691804],[147.86,258.7]]]
["bitfinex","SOLUSD",1728864691799,[[147.69,11.10072841],[147.68,20.0],[147.63,6.0254],[147.62,21.96771089],[147.6,15.59796421]],[[147.76,22.1095],[147.77,6.2149],[147.78,3.53422951],[147.83,14.13691804],[147.86,258.7]]]
["bitfinex","SOLUSD",1728864692017,[[147.69,11.10072841],[147.68,20.0],[147.63,6.0254],[147.62,21.96771089],[147.6,6.32772512]],[[147.76,15.3417],[147.77,6.2149],[147.78,3.53422951],[147.83,14.13691804],[147.86,258.7]]]
["bitfinex","SOLUSD",1728864692223,[[147.67,11.10072841],[147.64,20.0],[147.63,6.0254],[147.62,21.96771089],[147.6,6.32772512]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,6.2149],[147.78,3.53422951]]]
["bitfinex","SOLUSD",1728864692401,[[147.68,20.0],[147.67,11.10072841],[147.63,6.0254],[147.62,21.96771089],[147.6,6.32772512]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,9.74912951],[147.82,14.13691804]]]
["bitfinex","SOLUSD",1728864694507,[[147.68,20.0],[147.67,11.10072841],[147.63,6.0254],[147.62,21.96771089],[147.6,6.32772512]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,6.2149],[147.78,3.53422951]]]
["bitfinex","SOLUSD",1728864695614,[[147.68,20.0],[147.67,11.10072841],[147.63,6.0254],[147.62,21.96771089],[147.6,6.32772512]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,9.74912951],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1728864695825,[[147.68,20.0],[147.67,11.10072841],[147.63,6.0254],[147.62,21.96771089],[147.6,6.32772512]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,9.74912951],[147.82,14.13691804]]]
["bitfinex","SOLUSD",1728864696725,[[147.68,20.0],[147.67,11.10072841],[147.64,1.35399015],[147.63,6.0254],[147.62,21.96771089]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,9.74912951],[147.82,14.13691804]]]
["bitfinex","SOLUSD",1728864696925,[[147.68,20.0],[147.67,11.10072841],[147.63,6.0254],[147.62,21.96771089],[147.56,5.93085575]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,9.74912951],[147.82,14.13691804]]]
["bitfinex","SOLUSD",1728864697223,[[147.68,20.0],[147.67,11.10072841],[147.63,6.0254],[147.62,21.96771089],[147.56,5.93085575]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,9.74912951],[147.83,14.13691804]]]
["bitfinex","SOLUSD",1728864697428,[[147.68,20.0],[147.67,11.10072841],[147.63,6.0254],[147.62,21.96771089],[147.56,5.93085575]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,6.2149],[147.78,3.53422951]]]
["bitfinex","SOLUSD",1728864698202,[[147.68,20.0],[147.67,11.10072841],[147.63,7.37939026],[147.62,21.96771089],[147.56,5.93085575]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,6.2149],[147.78,3.53422951]]]
["bitfinex","SOLUSD",1728864698714,[[147.68,20.0],[147.67,11.10072841],[147.63,7.37939026],[147.62,15.021],[147.56,0.8422777]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,6.2149],[147.78,3.53422951]]]
["bitfinex","SOLUSD",1728864698918,[[147.68,20.0],[147.67,11.10072841],[147.63,14.32798702],[147.62,15.021],[147.56,0.8422777]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,6.2149],[147.78,3.53422951]]]
["bitfinex","SOLUSD",1728864699413,[[147.68,20.0],[147.67,11.10072841],[147.63,14.32798702],[147.62,15.021],[147.56,15.32881663]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,6.2149],[147.78,3.53422951]]]
["bitfinex","SOLUSD",1728864699722,[[147.68,20.0],[147.67,11.10072841],[147.63,14.32798702],[147.62,15.021],[147.57,5.08857805]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,6.2149],[147.78,3.53422951]]]
["bitfinex","SOLUSD",1728864699919,[[147.68,20.0],[147.67,11.10072841],[147.63,17.87507396],[147.62,15.021],[147.57,5.08857805]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,6.2149],[147.78,3.53422951]]]
["bitfinex","SOLUSD",1728864700426,[[147.68,20.0],[147.67,11.10072841],[147.63,17.87507396],[147.62,15.021],[147.58,16.18930605]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,6.2149],[147.78,3.53422951]]]
["bitfinex","SOLUSD",1728864700610,[[147.68,20.0],[147.67,11.10072841],[147.63,17.87507396],[147.62,15.021],[147.58,11.100728]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,6.2149],[147.78,3.53422951]]]
["bitfinex","SOLUSD",1728864700810,[[147.68,20.0],[147.67,11.10072841],[147.63,17.87507396],[147.62,15.021],[147.58,11.100728]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,9.74912951],[147.82,14.13691804]]]
["bitfinex","SOLUSD",1728864701404,[[147.68,20.0],[147.67,11.10072841],[147.63,17.87507396],[147.62,15.021],[147.58,11.100728]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,9.74912951],[147.79,25.15577646]]]
["bitfinex","SOLUSD",1728864701911,[[147.68,20.0],[147.67,11.10072841],[147.63,17.87507396],[147.62,15.021],[147.58,11.100728]],[[147.74,23.776884],[147.75,6.7682],[147.76,15.3417],[147.77,9.74912951],[147.79,18.08731744]]]
["bitfinex","SOLUSD",1728864702317,[[147.68,20.0],[147.67,11.10072841],[147.64,20.0],[147.63,17.87507396],[147.62,15.021]],[[147.73,23.776884],[147.74,6.7687],[147.75,23.776884],[147.76,15.3417],[147.77,9.74912951]]]
["bitfinex","SOLUSD",1728864702506,[[147.68,20.0],[147.67,11.10072841],[147.63,12.97399676],[147.62,15.021],[147.56,0.8422777]],[[147.73,23.776884],[147.74,6.7687],[147.76,18.87592951],[147.77,6.2149],[147.79,25.15577646]]]
["bitfinex","SOLUSD",1728864703316,[[147.68,20.0],[147.67,11.10072841],[147.63,12.97399676],[147.62,15.021],[147.56,5.93098313]],[[147.73,23.776884],[147.74,6.7687],[147.76,18.87592951],[147.77,6.2149],[147.79,25.15577646]]]
["bitfinex","SOLUSD",1728864703520,[[147.68,20.0],[147.67,11.10072841],[147.63,12.97399676],[147.62,15.021],[147.56,0.8422777]],[[147.73,23.776884],[147.74,6.7687],[147.76,18.87592951],[147.77,6.2149],[147.79,25.15577646]]]
["bitfinex","SOLUSD",1728864703906,[[147.68,20.0],[147.67,11.10072841],[147.63,12.97399676],[147.62,19.8463494],[147.56,0.8422777]],[[147.73,23.776884],[147.74,6.7687],[147.76,18.87592951],[147.77,6.2149],[147.79,25.15577646]]]
["bitfinex","SOLUSD",1728864704305,[[147.68,20.0],[147.67,11.10072841],[147.63,12.97399676],[147.62,19.8463494],[147.56,5.93098313]],[[147.73,23.776884],[147.74,6.7687],[147.76,18.87592951],[147.77,6.2149],[147.79,25.15577646]]]
["bitfinex","SOLUSD",1728864704504,[[147.68,20.0],[147.67,11.10072841],[147.63,12.97399676],[147.62,19.8463494],[147.56,5.93098313]],[[147.73,23.776884],[147.74,6.7687],[147.76,18.87592951],[147.77,6.2149],[147.78,7.06845902]]]
["bitfinex","SOLUSD",1728864704717,[[147.68,20.0],[147.67,11.10072841],[147.63,12.97399676],[147.62,19.8463494],[147.57,5.08870543]],[[147.73,23.776884],[147.74,6.7687],[147.76,18.87592951],[147.77,6.2149],[147.78,7.06845902]]]
["bitfinex","SOLUSD",1728864705005,[[147.68,20.0],[147.67,11.10072841],[147.63,12.97399676],[147.62,19.8463494],[138.0,24.96556474]],[[147.73,23.776884],[147.74,6.7687],[147.76,18.87592951],[147.77,6.2149],[147.78,7.06845902]]]
["bitfinex","SOLUSD",1728864705212,[[147.68,20.0],[147.67,11.10072841],[147.63,12.97399676],[147.62,19.8463494],[147.53,24.58527698]],[[147.73,23.776884],[147.74,6.7687],[147.76,18.87592951],[147.77,6.2149],[147.78,7.06845902]]]
["bitfinex","SOLUSD",1728864705414,[[147.68,20.0],[147.67,11.10072841],[147.63,14.32809726],[147.62,19.8463494],[147.54,14.49663907]],[[147.73,23.776884],[147.74,6.7687],[147.76,18.87592951],[147.77,6.2149],[147.78,7.06845902]]]
["bitfinex","SOLUSD",1728864705623,[[147.68,21.3541002],[147.67,11.10072841],[147.63,19.30088517],[147.62,19.8463494],[147.55,14.49663907]],[[147.73,23.776884],[147.74,6.7687],[147.76,18.87592951],[147.77,6.2149],[147.78,7.06845902]]]
["bitfinex","SOLUSD",1728864705932,[[147.68,21.3541002],[147.67,11.10072841],[147.63,19.30088517],[147.62,19.8463494],[138.05,24.76527801]],[[147.73,23.776884],[147.74,6.7687],[147.76,18.87592951],[147.77,6.2149],[147.78,7.06845902]]]
["bitfinex","SOLUSD",1728864706718,[[147.68,20.0],[147.67,11.10072841],[147.63,19.30088517],[147.62,19.8463494],[138.05,24.76527801]],[[147.73,23.776884],[147.74,6.7687],[147.76,18.87592951],[147.77,6.2149],[147.78,7.06845902]]]
["bitfinex","SOLUSD",1728864706918,[[147.68,21.35410005],[147.67,11.10072841],[147.63,19.30088517],[147.62,19.8463494],[138.05,24.76527801]],[[147.73,23.776884],[147.74,6.7687],[147.76,18.87592951],[147.77,6.2149],[147.78,7.06845902]]]
["bitfinex","SOLUSD",1728864707120,[[147.68,21.35410005],[147.67,11.10072841],[147.63,19.30088517],[147.62,19.8463494],[147.24,35.09003623]],[[147.73,23.776884],[147.74,6.7687],[147.76,18.87592951],[147.77,6.2149],[147.78,7.06845902]]]
["bitfinex","SOLUSD",1728864707524,[[147.68,21.35410005],[147.67,11.10072841],[147.63,19.30088517],[147.62,19.8463494],[147.36,14.03601449]],[[147.73,23.776884],[147.74,6.7687],[147.76,18.87592951],[147.77,6.2149],[147.78,7.06845902]]]
["bitfinex","SOLUSD",1728864707909,[[147.68,21.35410005],[147.67,11.10072841],[147.63,19.30088517],[147.62,19.8463494],[147.35,650.63601449]],[[147.73,23.776884],[147.74,6.7687],[147.75,3.53422951],[147.76,15.3417],[147.77,6.2149]]]
["bitfinex","SOLUSD",1728864708637,[[147.68,21.35410005],[147.67,11.10072841],[147.63,19.30088517],[147.62,19.8463494],[147.36,14.03601449]],[[147.73,23.776884],[147.74,6.7687],[147.75,3.53422951],[147.76,15.3417],[147.77,6.2149]]]
["bitfinex","SOLUSD",1728864709338,[[147.68,20.0],[147.67,11.10072841],[147.63,19.30088517],[147.62,19.8463494],[147.36,14.03601449]],[[147.73,23.776884],[147.74,6.7687],[147.75,3.53422951],[147.76,15.3417],[147.77,6.2149]]]
["bitfinex","SOLUSD",1728864709640,[[147.68,20.0],[147.67,11.10072841],[147.63,19.30088517],[147.62,19.8463494],[147.51,278.85112836]],[[147.73,23.776884],[147.74,6.7687],[147.75,3.53422951],[147.76,15.3417],[147.77,6.2149]]]
["bitfinex","SOLUSD",1728864711519,[[147.68,20.0],[147.67,11.10072841],[147.63,19.30088517],[147.62,19.8463494],[147.51,278.85112836]],[[147.73,23.776884],[147.74,6.7687],[147.75,3.53422951],[147.76,15.3417],[147.77,13.28335902]]]
["bitfinex","SOLUSD",1728864711720,[[147.64,20.0],[147.63,19.30088517],[147.62,15.021],[147.51,258.47112836],[147.5,4.0]],[[147.71,30.546984],[147.74,23.776884],[147.75,3.53422951],[147.76,15.3417],[147.77,30.20225902]]]
["bitfinex","SOLUSD",1728864712019,[[147.64,31.10072841],[147.63,19.30088517],[147.62,15.021],[147.54,20.0],[147.52,24.61098612]],[[147.7,23.776884],[147.71,6.7701],[147.74,23.776884],[147.76,15.3417],[147.77,30.20225902]]]
["bitfinex","SOLUSD",1728864712020,[[147.64,31.10072841],[147.63,19.30088517],[147.62,15.021],[147.54,20.0],[147.52,24.61098612]],[[147.7,23.776884],[147.71,6.7701],[147.74,3.53422951],[147.76,15.3417],[147.77,30.20225902]]]
["bitfinex","SOLUSD",1728864712332,[[147.64,31.10072841],[147.63,19.30088517],[147.62,15.021],[147.55,14.50960202],[147.54,20.0]],[[147.7,23.776884],[147.71,6.7701],[147.74,3.53422951],[147.76,15.3417],[147.77,30.20225902]]]
["bitfinex","SOLUSD",1728864712710,[[147.64,31.10072841],[147.63,19.30088517],[147.62,15.021],[147.6,4.86537979],[147.55,14.50960202]],[[147.7,23.776884],[147.71,6.7701],[147.74,3.53422951],[147.76,15.3417],[147.77,30.20225902]]]
["bitfinex","SOLUSD",1728864712912,[[147.64,31.10072841],[147.63,19.30088517],[147.62,15.021],[147.6,4.86537979],[147.56,5.93135063]],[[147.7,23.776884],[147.71,6.7701],[147.74,3.53422951],[147.76,15.3417],[147.77,30.20225902]]]
["bitfinex","SOLUSD",1728864714209,[[147.64,31.10072841],[147.63,19.30088517],[147.62,15.021],[147.6,4.86537979],[147.58,9.27023909]],[[147.7,23.776884],[147.71,6.7701],[147.74,3.53422951],[147.76,22.41015902],[147.77,23.1338]]]
["bitfinex","SOLUSD",1728864714416,[[147.64,11.10072841],[147.63,19.30088517],[147.62,15.021],[147.6,4.86537979],[147.58,9.27023909]],[[147.7,23.776884],[147.71,6.7701],[147.74,3.53422951],[147.76,22.41015902],[147.77,23.1338]]]
["bitfinex","SOLUSD",1728864715528,[[147.64,11.10072841],[147.63,12.97399676],[147.62,15.021],[147.6,4.86537979],[147.58,9.27023909]],[[147.7,23.776884],[147.71,6.7701],[147.74,3.53422951],[147.76,22.41015902],[147.77,23.1338]]]
["bitfinex","SOLUSD",1728864715716,[[147.64,11.10072841],[147.63,12.97399676],[147.62,15.021],[147.6,4.86537979],[147.59,6.32688841]],[[147.7,23.776884],[147.71,6.7701],[147.74,3.53422951],[147.76,22.41015902],[147.77,23.1338]]]
["bitfinex","SOLUSD",1728864716125,[[147.64,11.10072841],[147.63,12.97399676],[147.62,15.021],[147.6,4.86537979],[147.59,6.32688841]],[[147.7,23.776884],[147.71,6.7701],[147.73,3.53422951],[147.76,22.41015902],[147.77,23.1338]]]
["bitfinex","SOLUSD",1728864716535,[[147.63,12.97399676],[147.62,15.021],[147.6,4.86537979],[147.59,6.32688841],[138.15,24.36470456]],[[147.7,23.776884],[147.71,6.7701],[147.73,3.53422951],[147.76,22.41015902],[147.77,23.1338]]]
["bitfinex","SOLUSD",1728864716719,[[147.65,11.10072841],[147.63,12.97399676],[147.62,15.021],[147.6,4.86537979],[147.59,6.32688841]],[[147.7,23.776884],[147.71,6.7701],[147.73,3.53422951],[147.76,22.41015902],[147.77,23.1338]]]
["bitfinex","SOLUSD",1728864718116,[[147.65,11.10072841],[147.63,12.97399676],[147.62,15.021],[147.6,4.86537979],[147.59,6.32688841]],[[147.7,23.776884],[147.71,6.7701],[147.73,3.53422951],[147.75,7.06845902],[147.76,15.3417]]]
["bitfinex","SOLUSD",1728864719035,[[147.65,11.10072841],[147.63,12.97399676],[147.62,15.021],[147.6,4.86537979],[147.59,6.32688841]],[[147.7,23.776884],[147.71,6.7701],[147.73,3.53422951],[147.76,22.41015902],[147.96,6.21079805]]]
["bitfinex","SOLUSD",1728864719346,[[147.67,11.10072841],[147.66,1.35438595],[147.64,20.0],[147.63,12.97399676],[147.62,15.021]],[[147.7,23.776884],[147.73,3.53422951],[147.74,1.17854936],[147.75,7.06845902],[147.76,15.3417]]]
["bitfinex","SOLUSD",1728864719517,[[147.67,11.10072841],[147.66,1.35438595],[147.63,12.97399676],[147.62,15.021],[147.49,20.38]],[[147.7,23.776884],[147.73,3.53422951],[147.74,7.94754936],[147.75,7.06845902],[147.76,15.3417]]]
["bitfinex","SOLUSD",1728864720024,[[147.67,11.10072841],[147.66,1.35438595],[147.63,12.97399676],[147.62,15.021],[147.49,20.38]],[[147.7,23.776884],[147.73,3.53422951],[147.74,7.94754936],[147.76,22.41015902],[147.88,2.0]]]
["bitfinex","SOLUSD",1728864720213,[[147.67,11.10072841],[147.66,1.35438595],[147.63,12.97399676],[147.62,15.021],[147.49,20.38]],[[147.7,23.776884],[147.73,3.53422951],[147.74,7.94754936],[147.76,22.41015902],[147.83,20.38]]]
["bitfinex","SOLUSD",1728864720413,[[147.68,1.35417758],[147.67,11.10072841],[147.63,12.97399676],[147.62,15.021],[147.52,72.77268601]],[[147.73,3.53422951],[147.76,22.41015902],[147.77,6.2149],[147.8,16.9149],[147.83,21.20537707]]]
["bitfinex","SOLUSD",1728864720727,[[147.69,11.10072841],[147.63,6.0254],[147.62,15.021],[147.52,72.77268601],[147.5,33.415899]],[[147.75,3.53422951],[147.76,15.3417],[147.77,14.46158461],[147.8,31.05181804],[147.83,4.79015197]]]
["bitfinex","SOLUSD",1728864721028,[[147.69,11.10072841],[147.63,12.97084514],[147.62,15.021],[147.52,52.39268601],[147.5,33.415899]],[[147.74,6.7687],[147.75,3.53422951],[147.76,15.3417],[147.77,14.46158461],[147.8,31.05181804]]]
["bitfinex","SOLUSD",1728864721432,[[147.69,11.10072841],[147.63,12.97084514],[147.62,15.021],[147.54,67.45704857],[147.52,52.39268601]],[[147.74,6.7687],[147.75,3.53422951],[147.76,15.3417],[147.77,14.46158461],[147.8,31.05181804]]]
["bitfinex","SOLUSD",1728864721631,[[147.67,11.10072841],[147.64,20.0],[147.63,12.97084514],[147.62,15.021],[147.54,67.45704857]],[[147.74,6.7687],[147.75,3.53422951],[147.76,15.3417],[147.77,14.46158461],[147.8,31.05181804]]]
["bitfinex","SOLUSD",1728864721821,[[147.68,12.45480331],[147.64,20.0],[147.63,12.97084514],[147.62,15.021],[147.54,67.45704857]],[[147.73,23.776884],[147.74,6.7687],[147.75,3.53422951],[147.76,15.3417],[147.77,7.39312559]]]
["bitfinex","SOLUSD",1728864722132,[[147.68,12.45480331],[147.64,20.0],[147.63,12.97084514],[147.62,15.021],[147.54,60.66704857]],[[147.74,23.776884],[147.75,10.30242951],[147.76,15.3417],[147.77,14.46158461],[147.9,50.01977458]]]
["bitfinex","SOLUSD",1728864722338,[[147.68,12.45480331],[147.64,20.0],[147.63,12.97084514],[147.62,15.021],[147.55,6.79]],[[147.74,23.776884],[147.75,10.30242951],[147.76,15.3417],[147.77,14.46158461],[147.9,50.01977458]]]
["bitfinex","SOLUSD",1728864722508,[[147.69,11.10072841],[147.68,1.3540749],[147.64,20.0],[147.63,12.97084514],[147.62,15.021]],[[147.74,23.776884],[147.75,3.53422951],[147.76,15.3417],[147.77,7.39312559],[147.78,7.06845902]]]
["bitfinex","SOLUSD",1728864722714,[[147.64,20.0],[147.63,12.97084514],[147.62,15.021]],[[147.74,23.776884],[147.75,3.53422951],[147.76,15.3417],[147.77,7.39312559],[147.78,7.06845902]]]
["bitfinex","SOLUSD",1728864722715,[[147.71,11.10072841],[147.7,1.35389424],[147.64,26.32688841],[147.63,12.97084514],[147.62,15.021]],[[147.75,23.776884],[147.76,18.87592951],[147.77,12.9822],[147.79,7.06845902],[147.8,16.9149]]]
["bitfinex","SOLUSD",1728864722939,[[147.71,11.10072841],[147.65,1.35392738],[147.64,26.32688841],[147.63,12.97084514],[147.62,15.021]],[[147.75,23.776884],[147.76,18.87592951],[147.77,12.9822],[147.79,7.06845902],[147.8,18.09304183]]]
["bitfinex","SOLUSD",1728864723134,[[147.71,11.10072841],[147.65,1.35392738],[147.64,26.32688841],[147.63,12.97084514],[147.62,15.021]],[[147.75,23.776884],[147.76,15.3417],[147.77,16.51642951],[147.8,25.16150085],[147.82,14.13691804]]]
["bitfinex","SOLUSD",1728864724441,[[147.71,11.10072841],[147.65,1.35392738],[147.64,26.32688841],[147.63,12.97084514],[147.62,15.021]],[[147.75,23.776884],[147.76,15.3417],[147.77,16.51642951],[147.79,7.06845902],[147.8,18.09304183]]]
["bitfinex","SOLUSD",1728864724663,[[147.71,11.10072841],[147.65,1.35392738],[147.64,26.32688841],[147.63,12.97084514],[147.62,15.021]],[[147.75,23.776884],[147.76,15.3417],[147.77,9.74912951],[147.79,7.06845902],[147.8,18.09304183]]]
["bitfinex","SOLUSD",1728864724864,[[147.71,11.10072841],[147.65,1.35392738],[147.64,26.32688841],[147.63,12.97084514],[147.62,15.021]],[[147.75,23.776884],[147.76,22.1095],[147.77,9.74912951],[147.79,7.06845902],[147.8,18.09304183]]]
["bitfinex","SOLUSD",1728864725160,[[147.71,11.10072841],[147.65,1.35392738],[147.64,26.32688841],[147.63,12.97084514],[147.62,15.021]],[[147.75,23.776884],[147.76,22.1095],[147.77,9.74912951],[147.8,25.16150085],[147.86,258.7]]]
["bitfinex","SOLUSD",1728864725663,[[147.71,11.10072841],[147.65,1.35392738],[147.64,26.32688841],[147.63,12.97084514],[147.62,15.021]],[[147.75,23.776884],[147.76,22.1095],[147.77,9.74912951],[147.79,7.06845902],[147.8,18.09304183]]]
["bitfinex","SOLUSD",1728864725836,[[147.69,11.10072841],[147.65,1.35392738],[147.64,26.32688841],[147.63,12.97084514],[147.62,15.021]],[[147.75,23.776884],[147.76,22.1095],[147.77,9.74912951],[147.8,25.16150085],[147.97,26.21079805]]]
["bitfinex","SOLUSD",1728864726039,[[147.64,26.32688841],[147.63,12.97084514],[147.62,15.021],[147.53,20.38],[147.52,30.566884]],[[147.75,30.545084],[147.76,15.3417],[147.77,9.74912951],[147.79,7.06845902],[147.8,18.09304183]]]
["bitfinex","SOLUSD",1728864726361,[[147.68,11.10072841],[147.64,26.32688841],[147.63,17.67610339],[147.62,15.021],[147.54,4.0]],[[147.75,30.545084],[147.76,15.3417],[147.77,9.74912951],[147.79,7.06845902],[147.8,18.09304183]]]
["bitfinex","SOLUSD",1728864727044,[[147.64,26.32688841],[147.63,17.67610339],[147.62,15.021],[147.53,24.61580201],[147.52,27.776884]],[[147.73,23.776884],[147.74,6.7687],[147.75,23.776884],[147.76,15.3417],[147.77,9.74912951]]]
["bitfinex","SOLUSD",1728864727253,[[147.67,20.0],[147.66,11.10072841],[147.64,6.32688841],[147.63,12.97084514],[147.62,15.021]],[[147.72,23.776884],[147.73,6.7691],[147.75,3.53422951],[147.76,15.3417],[147.77,6.2149]]]
["bitfinex","SOLUSD",1728864728042,[[147.67,20.0],[147.66,11.10072841],[147.64,6.32688841],[147.63,12.97084514],[147.62,15.021]],[[147.72,23.776884],[147.73,6.7691],[147.75,3.53422951],[147.76,15.3417],[147.77,13.28335902]]]
["bitfinex","SOLUSD",1728864728257,[[147.67,20.0],[147.66,11.10072841],[147.64,6.32688841],[147.63,12.97084514],[147.62,15.021]],[[147.71,23.776884],[147.72,6.7696],[147.73,23.776884],[147.74,3.53422951],[147.76,15.3417]]]
["bitfinex","SOLUSD",1728864728460,[[147.64,11.10072841],[147.63,6.94544514],[147.62,15.021],[147.53,6.79],[147.52,48.39268601]],[[147.71,30.546884],[147.74,3.53422951],[147.76,39.32995902],[147.77,6.2149],[147.79,14.13691804]]]
["bitfinex","SOLUSD",1728864728756,[[147.64,11.10072841],[147.63,6.94544514],[147.62,15.021],[147.6,6.32688841],[147.59,6.0204]],[[147.71,30.546884],[147.74,3.53422951],[147.76,39.32995902],[147.77,6.2149],[147.79,14.13691804]]]
["bitfinex","SOLUSD",1728864728757,[[147.64,11.10072841],[147.63,6.94544514],[147.62,15.021],[147.6,6.32688841],[147.59,6.0204]],[[147.71,23.776884],[147.72,6.7696],[147.74,3.53422951],[147.76,39.32995902],[147.77,6.2149]]]
["bitfinex","SOLUSD",1728864729263,[[147.64,11.10072841],[147.63,6.94544514],[147.62,15.021],[147.6,6.32688841],[147.59,6.0204]],[[147.71,30.547084],[147.74,3.53422951],[147.76,23.98825902],[147.96,6.21079805],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1728864729462,[[147.62,15.021],[147.6,6.32688841],[147.59,6.0204],[147.51,258.47112836],[147.48,4.0]],[[147.69,23.776884],[147.7,6.7708],[147.71,40.029384],[147.72,6.1402],[147.73,3.53422951]]]
["bitfinex","SOLUSD",1728864729642,[[147.63,11.10072841],[147.62,15.021],[147.6,6.32688841],[147.59,6.0204],[147.51,257.3]],[[147.69,23.776884],[147.7,6.7708],[147.71,16.2525],[147.72,6.1402],[147.73,3.53422951]]]
["bitfinex","SOLUSD",1728864729836,[[147.63,11.10072841],[147.62,15.021],[147.61,6.93531652],[147.6,6.32688841],[147.59,6.0204]],[[147.69,23.776884],[147.7,6.7708],[147.71,16.2525],[147.72,6.1402],[147.73,3.53422951]]]
["bitfinex","SOLUSD",1728864730650,[[147.64,20.0],[147.63,11.10072841],[147.62,15.021],[147.61,6.93531652],[147.6,6.32688841]],[[147.69,23.776884],[147.7,6.7708],[147.71,16.2525],[147.72,6.1402],[147.73,3.53422951]]]
["bitfinex","SOLUSD",1728864734043,[[147.65,1.35439216],[147.64,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93531652]],[[147.69,23.776884],[147.7,6.7708],[147.71,16.2525],[147.72,6.1402],[147.73,3.53422951]]]
["bitfinex","SOLUSD",1728864734552,[[147.65,1.35439216],[147.63,20.0],[147.62,15.021],[147.61,6.93531652]],[[147.69,23.776884],[147.7,6.7708],[147.71,16.2525],[147.72,6.1402],[147.73,3.53422951]]]
["bitfinex","SOLUSD",1728864734553,[[147.66,11.10072841],[147.65,1.35439216],[147.63,20.0],[147.62,15.021],[147.61,6.93531652]],[[147.7,23.776884],[147.71,16.2525],[147.72,6.1402],[147.73,3.53422951],[147.84,20.38]]]
["bitfinex","SOLUSD",1728864734748,[[147.67,1.35425086],[147.66,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93531652]],[[147.7,23.776884],[147.71,16.2525],[147.72,6.1402],[147.74,3.53422951],[147.79,14.13691804]]]
["bitfinex","SOLUSD",1728864735148,[[147.67,1.35425086],[147.66,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93531652]],[[147.7,23.776884],[147.71,16.2525],[147.72,6.1402],[147.74,3.53422951],[147.76,16.9198]]]
["bitfinex","SOLUSD",1728864735453,[[147.66,11.10072841],[147.64,1.35419243],[147.63,20.0],[147.62,15.021],[147.61,6.93531652]],[[147.7,23.776884],[147.71,16.2525],[147.72,12.9097],[147.74,3.53422951],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864735855,[[147.66,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93531652],[147.59,10.77291811]],[[147.7,23.776884],[147.71,16.2525],[147.72,12.9097],[147.74,3.53422951],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864736049,[[147.63,20.0],[147.62,15.021],[147.61,6.93531652],[147.59,10.77291811]],[[147.7,23.776884],[147.71,16.2525],[147.72,12.9097],[147.74,3.53422951],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864736050,[[147.65,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93531652],[147.59,10.77291811]],[[147.7,23.776884],[147.71,16.2525],[147.72,6.1402],[147.74,3.53422951],[147.76,16.9198]]]
["bitfinex","SOLUSD",1728864736243,[[147.65,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93531652],[147.59,10.77291811]],[[147.7,23.776884],[147.71,23.0225],[147.72,6.1402],[147.74,3.53422951],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864736857,[[147.63,20.0],[147.62,15.021],[147.61,6.93531652],[147.59,10.77291811],[147.5,2.0]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,3.53422951],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864737159,[[147.65,20.0],[147.64,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93531652]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,3.53422951],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864737362,[[147.65,20.0],[147.64,11.10072841],[147.62,15.021],[147.61,6.93531652],[147.53,31.40580201]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,3.53422951],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864737552,[[147.65,20.0],[147.64,11.10072841],[147.62,15.021],[147.61,6.93531652],[147.53,6.79]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,3.53422951],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864739068,[[147.63,20.0],[147.62,15.021],[147.61,6.93531652],[147.5,2.0],[147.48,3.17862969]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,3.53422951],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864739375,[[147.65,20.0],[147.64,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93531652]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,3.53422951],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864739543,[[147.65,20.0],[147.64,12.45519374],[147.62,15.021],[147.61,6.93531652],[147.57,9.27023909]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,3.53422951],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864739943,[[147.65,20.0],[147.64,12.45519374],[147.62,15.021],[147.57,9.27023909],[146.18,63.3982638]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,3.53422951],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864740153,[[147.65,20.0],[147.64,12.45519374],[147.62,15.021],[147.61,6.93792437],[147.57,9.27023909]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,3.53422951],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864740351,[[147.65,11.10072841],[147.64,1.35446533],[147.63,20.0],[147.62,15.021],[147.61,6.93792437]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,3.53422951],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864743271,[[147.65,11.10072841],[147.64,1.35446533],[147.63,20.0],[147.62,15.021],[147.61,6.93792437]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864744066,[[147.65,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93792437],[147.53,26.79]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864744375,[[147.65,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93792437],[147.53,6.79]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864744674,[[147.63,20.0],[147.62,15.021],[147.61,6.93792437],[147.52,44.61580201],[147.47,20.38]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864745051,[[147.64,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93792437],[147.58,1.35446404]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864745254,[[147.64,11.10072841],[147.63,21.35446388],[147.62,15.021],[147.61,6.93792437],[146.6,120.18007246]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864745678,[[147.64,11.10072841],[147.63,21.35446388],[147.62,15.021],[147.61,6.93792437],[147.5,2.0]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864745861,[[147.64,11.10072841],[147.63,21.35446388],[147.62,15.021],[147.61,6.93792437],[147.53,6.79]],[[147.7,30.547284],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864746261,[[147.66,11.10072841],[147.65,1.3544636],[147.63,20.0],[147.62,15.021],[147.61,6.93792437]],[[147.7,23.776884],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864746469,[[147.66,11.10072841],[147.65,1.3544636],[147.63,20.0],[147.62,15.021],[147.61,6.93792437]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864750058,[[147.66,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93792437],[147.56,0.8422777]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864751280,[[147.66,11.10072841],[147.64,1.3543896],[147.63,20.0],[147.62,15.021],[147.61,6.93792437]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864752376,[[147.66,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93792437],[147.48,33.26284952]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864752567,[[147.66,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93792437],[147.5,5.17858928]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864753270,[[147.66,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93792437],[147.54,60.66704736]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864754371,[[147.66,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93792437],[147.56,2.19666738]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864754859,[[147.66,11.10072841],[147.64,1.35439027],[147.63,20.0],[147.62,15.021],[147.61,6.93792437]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864756770,[[147.64,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93792437],[147.47,53.9239159]],[[147.7,30.547384],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864757563,[[147.64,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93792437],[147.5,3.17858928]],[[147.7,30.547384],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864762699,[[147.64,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93792437],[147.52,20.0]],[[147.7,30.547384],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864763992,[[147.65,11.10072841],[147.63,20.0],[147.62,15.021],[147.61,6.93792437],[147.52,20.0]],[[147.7,30.547384],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864764894,[[147.64,11.10072841],[147.63,20.0],[147.61,6.93792437],[147.59,26.54471811],[147.52,20.0]],[[147.7,30.547384],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864765192,[[147.64,11.10072841],[147.63,20.0],[147.61,6.93792437],[147.59,26.54471811],[147.54,60.33276323]],[[147.7,30.547384],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864766095,[[147.64,11.10072841],[147.63,21.3544991],[147.61,6.93792437],[147.59,26.54471811],[147.54,60.33276323]],[[147.7,30.547384],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864766711,[[147.64,11.10072841],[147.63,21.3544991],[147.61,6.93792437],[147.59,21.7922],[147.54,60.33276323]],[[147.7,30.547384],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864766993,[[147.64,11.10072841],[147.63,21.35449859],[147.61,6.93792437],[147.59,21.7922],[147.54,60.33276323]],[[147.7,30.547384],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864769992,[[147.64,11.10072841],[147.63,21.35449859],[147.61,6.93792437],[147.59,21.7922],[147.58,4.92522171]],[[147.7,30.547384],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864770392,[[147.64,11.10072841],[147.63,21.35449859],[147.59,21.7922],[147.58,4.92522171],[138.2,24.16441783]],[[147.7,30.547384],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864770594,[[147.64,12.45522579],[147.63,20.0],[147.61,6.93277026],[147.59,21.7922],[147.58,14.1954608]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864772100,[[147.64,11.10072841],[147.63,20.0],[147.61,6.93277026],[147.59,21.7922],[147.58,4.92522171]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864772777,[[147.64,12.45520761],[147.63,20.0],[147.61,6.93277026],[147.59,21.7922],[147.58,4.92522171]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864773177,[[147.64,1.3544792],[147.62,20.0],[147.61,6.93277026],[147.59,21.7922],[147.58,4.92522171]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864773411,[[147.64,11.10072841],[147.63,1.35447936],[147.62,20.0],[147.61,6.93277026],[147.59,21.7922]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864774799,[[147.64,11.10072841],[147.62,20.0],[147.61,6.93277026],[147.59,21.7922],[147.52,25.08907293]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864774982,[[147.64,11.10072841],[147.62,20.0],[147.61,6.93277026],[147.59,21.7922],[147.52,20.0]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864775184,[[147.64,11.10072841],[147.62,20.0],[147.61,6.93277026],[147.59,21.7922],[147.54,55.28525367]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.76,23.98825902]]]
["bitfinex","SOLUSD",1728864775499,[[147.64,11.10072841],[147.62,20.0],[147.61,6.93277026],[147.59,21.7922],[147.54,55.28525367]],[[147.7,23.776884],[147.71,23.0226],[147.72,6.1402],[147.73,4.71288914],[147.75,7.06845902]]]
["bitfinex","SOLUSD",1728864776790,[[147.63,11.10072841],[147.62,20.0],[147.61,6.93277026],[147.59,21.7922],[147.54,56.63973292]],[[147.69,6.7709],[147.7,23.776884],[147.71,16.2525],[147.72,6.1402],[147.73,4.71288914]]]
["bitfinex","SOLUSD",1728864776980,[[147.62,20.0],[147.61,11.10072841],[147.59,21.7922],[147.54,55.28525367],[147.52,5.08907293]],[[147.68,23.776884],[147.69,6.7709],[147.71,19.78672951],[147.72,6.1402],[147.74,23.99065902]]]
["bitfinex","SOLUSD",1728864777181,[[147.62,20.0],[147.61,11.10072841],[147.59,21.7922],[147.54,55.28525367],[147.5,20.0]],[[147.68,23.776884],[147.69,6.7709],[147.7,4.71301846],[147.71,16.2525],[147.72,6.1402]]]
["bitfinex","SOLUSD",1728864777595,[[147.56,16.2915777],[147.55,6.5648],[147.51,55.29649737],[147.5,20.0],[147.48,1.17860209]],[[147.65,23.776884],[147.66,6.7723],[147.69,45.360984],[147.7,4.71301846],[147.72,16.9246]]]
["bitfinex","SOLUSD",1728864777774,[[147.56,11.94300611],[147.55,12.89168841],[147.51,55.29649737],[147.5,20.0],[147.48,6.26767502]],[[147.69,45.360984],[147.7,4.71301846]]]
["bitfinex","SOLUSD",1728864777775,[[147.56,11.94300611],[147.55,12.89168841],[147.51,55.29649737],[147.5,20.0],[147.48,6.26767502]],[[147.63,23.776884],[147.64,6.7732],[147.68,39.09232951],[147.69,6.026],[147.7,18.10568895]]]
["bitfinex","SOLUSD",1728864777978,[[147.57,11.10072841],[147.56,2.19741844],[147.55,12.89168841],[147.54,6.92669635],[147.52,15.4493]],[[147.63,23.776884],[147.64,6.7732],[147.67,3.53422951],[147.68,35.5581],[147.69,6.026]]]
["bitfinex","SOLUSD",1728864778680,[[147.57,11.10072841],[147.56,2.19741844],[147.55,12.89168841],[147.54,6.92669635],[147.52,15.4493]],[[147.63,23.776884],[147.64,6.7732],[147.67,3.53422951],[147.68,35.5581],[147.69,13.09445902]]]
["bitfinex","SOLUSD",1728864779409,[[147.58,20.0],[147.57,11.10072841],[147.56,0.8422777],[147.55,12.89168841],[147.54,6.92669635]],[[147.63,23.776884],[147.64,6.7732],[147.67,3.53422951],[147.68,35.5581],[147.69,6.026]]]
["bitfinex","SOLUSD",1728864779901,[[147.58,20.0],[147.57,11.10072841],[147.56,0.8422777],[147.55,12.89168841],[147.54,6.92669635]],[[147.63,23.776884],[147.64,6.7732],[147.67,3.53422951],[147.68,35.5581],[147.69,13.09445902]]]
["bitfinex","SOLUSD",1728864780399,[[147.58,20.0],[147.57,12.45586875],[147.56,0.8422777],[147.55,12.89168841],[147.54,6.92669635]],[[147.63,23.776884],[147.64,6.7732],[147.67,3.53422951],[147.68,35.5581],[147.69,13.09445902]]]
["bitfinex","SOLUSD",1728864780696,[[147.58,31.10072841],[147.57,1.35514034],[147.56,0.8422777],[147.55,12.89168841],[147.54,6.92669635]],[[147.64,23.776884],[147.65,6.7728],[147.67,3.53422951],[147.68,35.5581],[147.69,6.026]]]
["bitfinex","SOLUSD",1728864780870,[[147.58,31.10072841],[147.56,0.8422777],[147.55,12.89168841],[147.54,6.92669635],[147.32,7.01800724]],[[147.64,23.776884],[147.65,6.7728],[147.67,3.53422951],[147.68,35.5581],[147.69,6.026]]]
["bitfinex","SOLUSD",1728864781073,[[147.58,31.10072841],[147.56,2.19727054],[147.55,12.89168841],[147.54,6.92669635],[147.32,7.01800724]],[[147.64,23.776884],[147.65,6.7728],[147.67,3.53422951],[147.68,35.5581],[147.69,6.026]]]
["bitfinex","SOLUSD",1728864781477,[[147.58,31.10072841],[147.56,2.19727054],[147.55,12.89168841],[147.54,6.92669635],[147.32,7.01800724]],[[147.64,23.776884],[147.65,6.7728],[147.68,39.09232951],[147.69,6.026],[148.72,101.82402305]]]
["bitfinex","SOLUSD",1728864781677,[[147.6,11.10072841],[147.59,1.35498133],[147.58,20.0],[147.56,0.8422777],[147.55,12.89168841]],[[147.64,23.776884],[147.68,39.09232951],[147.69,6.026],[147.73,47.98291804],[147.77,54.2172]]]
["bitfinex","SOLUSD",1728864781882,[[147.6,11.10072841],[147.59,1.35498133],[147.58,20.0],[147.56,0.8422777],[147.55,12.89168841]],[[147.64,23.776884],[147.67,6.7722],[147.68,35.5581],[147.69,9.56022951],[147.7,18.10568895]]]
["bitfinex","SOLUSD",1728864783376,[[147.6,11.10072841],[147.59,1.35498133],[147.58,20.0],[147.56,0.8422777],[147.55,12.89168841]],[[147.68,35.5581],[147.69,9.56022951],[147.7,18.10568895],[147.77,40.6272],[147.79,41.58537707]]]
["bitfinex","SOLUSD",1728864783683,[[147.6,11.10072841],[147.59,1.35478397],[147.58,20.0],[147.56,0.8422777],[147.55,12.89168841]],[[147.68,35.5581],[147.69,6.026],[147.7,21.63991846],[147.73,40.91445902],[147.75,14.13691804]]]
["bitfinex","SOLUSD",1728864784084,[[147.6,11.10072841],[147.59,1.35478397],[147.58,20.0],[147.56,0.8422777],[147.55,12.89168841]],[[147.68,35.5581],[147.69,6.026],[147.7,21.63991846],[147.73,40.91445902],[147.75,19.01911859]]]
["bitfinex","SOLUSD",1728864784294,[[147.6,11.10072841],[147.59,1.35478397],[147.58,20.0],[147.56,0.8422777],[147.55,17.69087268]],[[147.68,35.5581],[147.69,6.026],[147.7,21.63991846],[147.73,40.91445902],[147.75,19.01911859]]]
["bitfinex","SOLUSD",1728864784496,[[147.6,11.10072841],[147.59,1.35478397],[147.58,20.0],[147.56,0.8422777],[147.55,17.69087268]],[[147.66,20.0],[147.67,6.7718],[147.68,35.5581],[147.69,6.026],[147.7,21.63991846]]]
["bitfinex","SOLUSD",1728864784806,[[147.6,11.10072841],[147.59,1.35478397],[147.58,20.0],[147.56,0.8422777],[147.55,17.69087268]],[[147.65,23.776884],[147.66,20.0],[147.67,6.7718],[147.68,15.5581],[147.69,6.026]]]
["bitfinex","SOLUSD",1728864784973,[[147.58,20.0],[147.56,0.8422777],[147.55,12.89168841],[138.19,0.5],[138.15,24.36470456]],[[147.65,23.776884],[147.66,20.0],[147.68,15.5581],[147.69,6.026],[147.78,8.79]]]
["bitfinex","SOLUSD",1728864806327,[[147.61,1.35469293],[147.58,20.0],[147.57,15.7718],[147.56,7.2562777],[147.55,6.32688841]],[[147.66,23.776884],[147.67,22.7548],[147.68,6.3715],[147.72,20.45872951],[147.73,1.17869625]]]
["bitfinex","SOLUSD",1728864851062,[[147.56,0.3422777],[147.51,11.10072841],[147.48,13.17483672],[147.46,15.7718],[147.45,4.93970795]],[[147.57,30.553284],[147.59,15.5895],[147.6,1.17953319],[147.61,3.53422951],[147.62,16.936]]]
["bitfinex","SOLUSD",1728864891897,[[147.45,31.10072841],[147.41,7.3629777],[147.4,7.0774686],[147.39,22.09868841],[147.32,11.88646805]],[[147.51,23.776884],[147.52,23.0491],[147.53,6.1396],[147.55,1.1799338],[147.56,3.53422951]]]
["bitfinex","SOLUSD",1728864925420,[[147.69,1.35406466],[147.68,11.10072841],[147.65,15.7288],[147.64,6.5688],[147.61,20.0]],[[147.73,23.776884],[147.74,15.7704],[147.75,13.1683],[147.78,1.17803949],[147.79,16.9161]]]
["bitfinex","SOLUSD",1728864992356,[[147.58,31.10072841],[147.57,7.06765476],[147.55,15.7718],[147.54,17.8036733],[147.42,257.3]],[[147.64,23.776884],[147.65,6.7727],[147.67,16.4338],[147.68,1.17820777],[147.69,23.1447]]]
["bitfinex","SOLUSD",1728865044805,[[147.41,0.8422777],[147.37,20.0],[147.36,7.04148521],[147.35,6.4412],[147.28,49.13113447]],[[147.44,6.7825],[147.47,23.776884],[147.48,6.1063],[147.49,16.0263],[147.5,16.9501]]]
["bitfinex","SOLUSD",1728865079846,[[147.18,1.35862924],[147.17,37.45481894],[147.16,15.6139],[147.15,7.0169892],[147.14,23.22685045]],[[147.24,23.776884],[147.25,15.0398],[147.27,6.7902],[147.29,20.0],[147.3,23.2538]]]
["bitfinex","SOLUSD",1728865107265,[[147.17,18.83167592],[147.16,20.0],[147.13,16.4289],[147.11,0.8422777],[147.04,6.795]],[[147.22,23.776884],[147.23,15.3636],[147.25,13.0025],[147.26,1.17968722],[147.34,8.28711455]]]
["bitfinex","SOLUSD",1728865149492,[[147.12,22.4244],[147.11,18.34276379],[147.07,17.50048609],[147.05,5.77203151],[146.93,33.70613376]],[[147.19,6.7939],[147.21,1.17813085],[147.24,15.3586],[147.25,6.1431],[147.26,20.36]]]
["bitfinex","SOLUSD",1728865213949,[[147.36,20.0],[147.35,17.50048609],[147.33,15.4148],[147.32,6.6645],[147.25,22.0]],[[147.43,30.559784],[147.44,15.1187],[147.47,6.0329],[147.59,54.87000034],[147.6,407.69767971]]]
["bitfinex","SOLUSD",1728865249842,[[147.35,24.54256495],[147.34,15.9734],[147.33,6.42564262],[147.32,6.0649],[147.31,54.36510208]],[[147.45,30.558884],[147.46,15.0856],[147.48,6.2585],[147.51,16.9489],[147.52,3.53683857]]]
["bitfinex","SOLUSD",1728865293700,[[147.55,1.35521551],[147.54,20.0],[147.53,17.50048609],[147.52,15.1698],[147.49,17.50048609]],[[147.6,23.776884],[147.61,22.6623],[147.63,0.8422777],[147.64,1.17521862],[147.7,20.4]]]
["bitfinex","SOLUSD",1728865336380,[[147.71,17.3762349],[147.66,35.083],[147.63,17.3762349],[147.61,119.92693221],[147.6,6.07218966]],[[147.76,30.544684],[147.77,22.1349],[147.78,0.8422777],[147.79,1.17811381],[147.82,20.44973857]]]
["bitfinex","SOLUSD",1728865366897,[[147.54,17.3762349],[147.5,1.35541677],[147.49,33.8362349],[147.48,17.93821724],[147.37,26.6559522]],[[147.58,23.776884],[147.63,6.7737],[147.64,1.17943612],[147.67,16.9299],[147.71,297.30346695]]]
["bitfinex","SOLUSD",1728865416505,[[147.63,11.12690105],[147.57,1.35475201],[147.56,27.08789042],[147.55,21.2632],[147.52,4.81092166]],[[147.67,23.776884],[147.68,23.0344],[147.7,7.80521157],[147.72,3.53683857],[147.74,16.9221]]]
["bitfinex","SOLUSD",1728865501188,[[147.75,11.10838512],[147.72,20.0],[147.67,6.0618],[147.66,15.5485],[147.64,7.08216827]],[[147.78,15.9120777],[147.79,6.7667],[147.8,9.63203857],[147.81,1.17791324],[147.82,7.07367714]]]
["bitfinex","SOLUSD",1728865544626,[[147.65,20.0],[147.64,17.34702974],[147.63,6.6178],[147.6,16.5147],[147.59,7.07361533]],[[147.71,23.776884],[147.73,23.776884],[147.74,15.8399],[147.75,6.1475],[147.77,21.6341963]]]
["bitfinex","SOLUSD",1728865578141,[[147.69,1.35410313],[147.68,17.34702974],[147.64,17.34702974],[147.6,20.0],[147.59,22.2026]],[[147.74,6.5977],[147.76,15.9448],[147.78,17.7593777],[147.79,4.71504008]]]
["bitfinex","SOLUSD",1728865624796,[[147.82,17.34702974],[147.81,20.0],[147.79,4.7089751],[147.76,17.34702974],[147.75,21.7024]],[[147.88,22.358],[147.9,6.1029],[147.92,1.17716236],[147.93,0.8422777],[147.97,33.7929]]]
["bitfinex","SOLUSD",1728865668211,[[147.81,11.08968268],[147.78,1.35284919],[147.77,20.0],[147.76,7.05636413],[147.75,4.73467469]],[[147.85,23.776884],[147.86,6.7635],[147.87,6.5453],[147.9,15.8156],[147.91,18.08015394]]]
["bitfinex","SOLUSD",1728865785212,[[147.89,11.08968268],[147.87,1.35241297],[147.84,20.0],[147.83,7.067726],[147.81,11.30707511]],[[147.92,23.776884],[147.93,0.8422777],[147.94,28.6269],[147.95,1.17219018],[147.97,3.53872624]]]
["bitfinex","SOLUSD",1728865825076,[[147.67,11.08968268],[147.62,7.04842893],[147.6,6.0193],[147.57,22.98187866],[147.56,23.46709264]],[[147.73,23.776884],[147.74,16.646],[147.75,13.2993],[147.8,33.8314],[147.81,16.9146]]]
["bitfinex","SOLUSD",1728865857523,[[147.62,11.08968268],[147.59,1.35478787],[147.58,7.0472927],[147.57,15.5718],[147.51,42.81032573]],[[147.68,30.548384],[147.69,15.0122],[147.7,6.4755],[147.73,36.9232],[147.78,6.785]]]
["bitfinex","SOLUSD",1728865903529,[[147.79,18.74829839],[147.74,20.0],[147.73,23.776884],[147.71,22.005],[147.69,73.50905318]],[[147.86,23.776884],[147.87,13.1888],[147.88,15.3993],[147.9,16.9033],[148.01,44.83479517]]]
["bitfinex","SOLUSD",1728865925150,[[147.72,7.06370241],[147.7,16.3641],[147.69,6.0679],[147.65,55.52727436]],[[147.79,23.776884],[147.81,6.7655],[147.82,16.661],[147.85,6.0766],[147.86,16.9085]]]
["bitfinex","SOLUSD",1728866008225,[[148.08,20.0],[148.07,34.94196721],[148.05,17.27934014],[148.01,18.34405036],[148.0,56.3866825]],[[148.15,0.05684086],[148.17,15.9846],[148.18,6.3713],[148.19,6.7485],[148.23,0.8422777]]]
["bitfinex","SOLUSD",1728866041649,[[148.08,17.27934014],[148.07,1.3501548],[148.05,17.27934014],[148.04,20.0],[148.03,7.0650281]],[[148.13,15.7608],[148.16,6.3536],[148.2,16.8693],[148.23,0.8422777],[148.25,37.24705779]]]
["bitfinex","SOLUSD",1728866095132,[[148.03,11.05323026],[148.02,7.06420405],[147.98,21.44155092],[147.97,6.4251],[147.94,15.24545968]],[[148.1,30.529084],[148.11,6.4218],[148.13,15.8382],[148.15,16.8753],[148.16,3.51985779]]]
["bitfinex","SOLUSD",1728866111251,[[148.06,11.05323026],[148.02,6.0985],[148.0,7.06421229],[147.98,16.614],[147.93,15.16364509]],[[148.12,30.528284],[148.13,15.8382],[148.15,6.4361],[148.16,16.8737],[148.17,3.51985779]]]
["bitfinex","SOLUSD",1728866158104,[[148.11,1.3501038],[148.1,17.27918038],[148.06,6.19102094],[148.05,28.61461231],[148.02,15.9963]],[[148.18,23.776884],[148.19,1.17094126],[148.2,22.1851],[148.21,6.3953],[148.23,0.8422777]]]
["bitfinex","SOLUSD",1728866188976,[[148.03,7.02477003],[148.0,17.27918038],[147.98,16.2915],[147.96,6.2632],[147.94,15.92777275]],[[148.09,23.776884],[148.1,6.0618],[148.12,15.8851],[148.13,1.16898832],[148.14,16.8768]]]
["bitfinex","SOLUSD",1728866274452,[[148.03,37.27918038],[148.02,21.9059],[148.0,13.21128581],[147.98,17.27918038],[147.9,7.07524795]],[[148.1,23.776884],[148.11,16.1509],[148.12,12.9526],[148.15,1.16727331],[148.18,17.8715]]]
["bitfinex","SOLUSD",1728866309892,[[147.99,20.0],[147.98,17.29118082],[147.94,1.35135646],[147.92,23.31452782],[147.91,25.22800393]],[[148.04,23.776884],[148.05,22.2361],[148.06,6.7544],[148.1,3.52688275],[148.13,14.32003128]]]
["bitfinex","SOLUSD",1728866342329,[[147.92,7.03949723],[147.91,6.19102094],[147.9,15.9304],[147.89,6.0148],[147.88,109.04817586]],[[148.03,23.776884],[148.04,22.2323],[148.06,21.1689218],[148.08,16.8837],[148.1,3.52688275]]]
["bitfinex","SOLUSD",1728866375627,[[147.86,17.3033594],[147.85,20.0],[147.8,7.0433129],[147.79,28.46532094],[147.77,81.44602567]],[[147.93,6.76],[147.94,21.7458],[147.98,1.16971187],[147.99,51.7549918],[148.01,279.0]]]
["bitfinex","SOLUSD",1728866423301,[[147.92,11.07218957],[147.88,1.35210061],[147.87,28.89369445],[147.85,6.19102094],[147.84,4.71206325]],[[147.95,23.776884],[147.96,16.1358],[147.98,6.7577],[147.99,6.3579],[148.02,16.8905]]]
["bitfinex","SOLUSD",1728866509672,[[147.91,20.0],[147.9,11.07218957],[147.87,1.35215534],[147.86,27.3972891],[147.84,13.69366719]],[[147.97,23.776884],[147.98,22.5464],[148.0,7.25922113],[148.03,16.8888],[148.04,3.53169315]]]
["bitfinex","SOLUSD",1728866527385,[[147.8,0.3142025],[147.77,7.04971561],[147.76,12.32532094],[147.75,21.20415105],[147.67,1.1766384]],[[147.86,23.776884],[147.87,16.0977],[147.89,23.776884],[147.9,26.3893],[147.92,16.9018]]]
["bitfinex","SOLUSD",1728866582927,[[147.77,11.07218957],[147.7,1.35370233],[147.69,6.6389],[147.68,26.19086458],[147.67,15.4312]],[[147.8,16.3146],[147.82,1.17690018],[147.83,6.1669],[147.89,3.53169315],[147.9,33.8072]]]
["bitfinex","SOLUSD",1728866615757,[[147.79,11.07218957],[147.75,16.5944],[147.7,6.2596],[147.68,7.08285231],[147.51,7.90009742]],[[147.83,23.776884],[147.84,22.95669323],[147.86,6.1945],[147.89,23.64068784],[147.9,54.1372]]]
["bitfinex","SOLUSD",1728866677550,[[147.75,11.07218957],[147.7,1.35371211],[147.69,6.0595],[147.67,15.0086],[147.66,0.8312687]],[[147.8,21.3717],[147.82,1.17678102],[147.83,16.9119],[147.85,33.8192],[147.86,20.33]]]
["bitfinex","SOLUSD",1728866711565,[[147.7,11.07218957],[147.65,22.80205183],[147.61,119.07409928],[147.59,11.86831505],[147.58,338.64505175]],[[147.76,30.544584],[147.77,15.7926],[147.78,6.3431],[147.82,16.913],[147.83,1.17648396]]]
["bitfinex","SOLUSD",1728866805874,[[147.55,11.07218957],[147.52,16.4466],[147.51,0.8312687],[147.47,6.0236],[147.46,7.06190147]],[[147.61,20.0],[147.62,21.5021],[147.63,1.17804291],[147.68,54.238]]]
["bitfinex","SOLUSD",1728866847182,[[147.55,11.07218957],[147.51,0.8312687],[147.5,6.2771],[147.49,15.043],[147.48,7.06980491]],[[147.58,23.776884],[147.59,6.7757],[147.61,1.17764717],[147.64,22.6751],[147.69,4.77989031]]]
["bitfinex","SOLUSD",1728866883310,[[147.51,16.0116687],[147.47,20.0],[147.46,13.13905661],[147.44,56.6278085],[147.39,2.0]],[[147.58,6.7763],[147.59,23.776884],[147.6,20.0],[147.61,6.2311],[147.62,16.74270062]]]
["bitfinex","SOLUSD",1728866945683,[[147.51,0.8312687],[147.45,20.0],[147.44,23.4730097],[147.4,4.85137687],[147.35,14.55230491]],[[147.52,23.776884],[147.54,6.7779],[147.55,15.1947],[147.56,1.17840567],[147.57,6.08]]]
["bitfinex","SOLUSD",1728866979906,[[147.36,0.8312687],[147.35,11.07218957],[147.31,6.1381],[147.29,1.35743115],[147.28,20.0]],[[147.39,1.17939159],[147.4,20.0],[147.41,23.2779],[147.42,6.0139],[147.46,50.8628]]]
["bitfinex","SOLUSD",1728867023164,[[147.38,17.43541967],[147.37,20.0],[147.36,18.26668837],[147.34,21.6348],[147.31,7.06310792]],[[147.44,23.776884],[147.48,20.0],[147.49,32.2218],[147.54,41.85818766],[147.55,1.17743649]]]
["bitfinex","SOLUSD",1728867093729,[[147.25,11.17628139],[147.24,6.5096],[147.23,16.3601],[147.21,0.8312687],[147.16,55.00681108]],[[147.31,30.565384],[147.32,20.0],[147.34,1.17793111],[147.36,16.9662],[147.42,40.95953032]]]
["bitfinex","SOLUSD",1728867128666,[[147.21,0.8312687],[147.18,17.47876004],[147.17,15.7597],[147.15,12.18963768],[147.14,17.47876004]],[[147.24,23.776884],[147.25,6.7911],[147.26,23.776884],[147.27,16.0914],[147.28,26.6554]]]
["bitfinex","SOLUSD",1728867165470,[[147.27,17.45638391],[147.25,3.630099],[147.23,20.0],[147.22,16.6389],[147.21,18.28765261]],[[147.33,23.776884],[147.34,20.0],[147.37,15.2578],[147.38,7.63448397],[147.39,26.33004877]]]
["bitfinex","SOLUSD",1728867202277,[[147.44,20.0],[147.43,17.45638391],[147.42,15.439],[147.35,17.45638391],[147.33,8.81]],[[147.49,23.776884],[147.5,6.7797],[147.51,22.0822],[147.56,18.12202338],[147.58,33.8804]]]
["bitfinex","SOLUSD",1728867281151,[[147.49,11.14553182],[147.42,20.0],[147.41,16.4033],[147.4,6.1141],[138.43,160.2]],[[147.51,23.776884],[147.52,23.0518],[147.53,6.7783],[147.55,1.17912912],[147.58,54.33161176]]]
["bitfinex","SOLUSD",1728867333491,[[147.56,17.41395328],[147.51,1.35512703],[147.5,22.0928],[147.49,17.41395328],[147.47,6.81]],[[147.61,15.8398],[147.62,3.51051176],[147.64,13.79462353],[147.65,6.2775],[147.72,54.91107061]]]
["bitfinex","SOLUSD",1728867367124,[[147.57,11.12797258],[147.53,15.3542],[147.51,7.06736687],[147.46,6.81],[146.49,0.19787953]],[[147.62,30.551084],[147.63,26.5886],[147.65,1.17924908],[147.66,15.714],[147.67,16.9303]]]
["bitfinex","SOLUSD",1728867415165,[[147.58,12.48303696],[147.52,20.0],[147.51,6.2597],[147.5,22.66049388],[147.43,16.55352946]],[[147.62,23.776884],[147.63,22.896],[147.64,6.7733],[147.66,3.53437514],[147.67,6.27268333]]]
["bitfinex","SOLUSD",1728867471829,[[147.67,11.12797258],[147.62,1.35419493],[147.61,6.6022],[147.6,16.2416],[147.58,7.08503151]],[[147.71,16.2338],[147.72,6.7696],[147.73,0.8312687],[147.74,4.71286734],[147.75,6.2214]]]
["bitfinex","SOLUSD",1728867488413,[[147.71,11.12797258],[147.69,20.0],[147.68,15.9529],[147.67,6.2043],[147.66,12.95566558]],[[147.73,0.8312687],[147.79,22.5776],[147.8,6.7663],[147.83,4.71229602],[147.84,16.911]]]
["bitfinex","SOLUSD",1728867524965,[[147.51,11.12797258],[147.41,78.51580724],[147.38,2.0],[147.37,598.00095827],[147.3,33.45520351]],[[147.57,6.7767],[147.59,23.776884],[147.63,16.9349],[147.64,20.0],[147.66,33.8636]]]
["bitfinex","SOLUSD",1728867623427,[[147.54,11.12797258],[147.49,1.9988],[147.48,7.8188375],[147.46,7.07999787],[147.44,137.85541298]],[[147.59,6.7755],[147.61,23.776884],[147.62,15.6397],[147.63,6.5787],[147.7,20.38]]]
["bitfinex","SOLUSD",1728867659564,[[147.65,11.12797258],[147.56,21.9988],[147.55,4.87869327],[147.53,73.26556156],[147.47,2.0]],[[147.67,15.1484],[147.69,6.771],[147.71,6.0093],[147.72,1.17865182],[147.73,17.7548687]]]
["bitfinex","SOLUSD",1728867687794,[[147.66,6.83537833],[147.64,2.8912],[147.63,6.43159802],[147.55,20.0],[147.53,40.79199965]],[[147.73,0.8312687],[147.79,20.0],[147.8,15.3939],[147.81,6.5179],[147.83,18.08932682]]]
["bitfinex","SOLUSD",1728867748842,[[147.66,11.12797258],[147.62,1.9988],[147.61,9.2616635],[147.6,27.08430124],[147.53,18.4131]],[[147.73,22.8157687],[147.74,6.1371],[147.77,18.09700178],[147.79,42.57528011],[147.82,262.23437514]]]
["bitfinex","SOLUSD",1728867805404,[[147.65,11.12797258],[147.64,1.35455182],[147.61,20.0],[147.6,7.08710909],[147.58,2.8912]],[[147.7,15.0271],[147.71,6.77],[147.72,6.0731],[147.73,0.8312687],[147.75,3.55467644]]]
["bitfinex","SOLUSD",1728867912204,[[147.54,11.12797258],[147.52,20.0],[147.51,9.04091757],[147.49,14.09864658],[147.46,98.22426068]],[[147.6,23.776884],[147.61,22.8698],[147.62,20.0],[147.64,6.47],[147.67,8.74268011]]]
["bitfinex","SOLUSD",1728867963437,[[147.59,1.9988],[147.58,20.0],[147.57,11.91247117],[147.54,72.24290557],[147.5,5.09014218]],[[147.68,23.776884],[147.69,22.8104],[147.7,6.0236],[147.73,2.0099687],[147.74,16.9222]]]
["bitfinex","SOLUSD",1728868001281,[[147.68,11.11954186],[147.62,1.35436575],[147.61,27.03804782],[147.6,7.76849087],[147.59,8.3692635]],[[147.72,23.776884],[147.73,22.9641687],[147.74,6.4381],[147.76,1.17841781],[147.77,20.47347644]]]
["bitfinex","SOLUSD",1728868047497,[[147.7,11.11954186],[147.68,20.0],[147.65,7.03822678],[147.62,4.77534441],[138.03,13.06473829]],[[147.73,0.8312687],[147.74,15.6159],[147.77,13.4152],[147.79,1.1782669],[147.83,17.25904673]]]
["bitfinex","SOLUSD",1728868077935,[[147.62,11.11954186],[147.59,1.35485796],[147.58,20.0],[147.57,7.04141519],[147.55,11.08872365]],[[147.66,15.1186],[147.68,6.5441],[147.69,6.7713],[147.73,17.7546687],[147.76,55.38739328]]]
["bitfinex","SOLUSD",1728868123791,[[147.65,11.12539727],[147.57,2.8912],[147.54,6.75197522],[147.53,13.39652035],[146.52,0.19783902]],[[147.68,50.548384],[147.7,6.1649],[147.72,17.66834959],[147.73,17.7541687],[147.75,23.89993206]]]
["bitfinex","SOLUSD",1728868241099,[[147.72,11.12539727],[147.66,3.35270805],[147.65,2.8912],[147.63,20.0],[147.6,72.08074194]],[[147.73,0.8312687],[147.78,6.7668],[147.79,4.7081603],[147.81,16.9141],[147.82,46.62281757]]]
["bitfinex","SOLUSD",1728868278521,[[147.87,11.12539727],[147.81,23.776884],[147.8,1.9988],[147.78,4.79394384],[147.69,350.63607875]],[[147.88,0.8312687],[147.89,6.2469],[147.9,15.2436],[147.94,1.17699893],[147.95,16.8983]]]
["bitfinex","SOLUSD",1728868315537,[[147.96,11.12539727],[147.9,3.04528792],[147.85,4.93199873],[147.84,9.00172323],[138.15,24.36470456]],[[147.97,6.5625],[147.98,16.6209],[147.99,6.7574],[148.02,2.007512],[148.04,16.8878]]]
["bitfinex","SOLUSD",1728868336852,[[147.98,11.12539727],[147.92,1.9988],[147.91,2.8912],[147.9,4.84346798],[147.87,43.62322755]],[[148.01,2.0],[148.02,1.35123116],[148.04,26.755],[148.05,16.531],[148.06,6.307]]]
["bitfinex","SOLUSD",1728868368814,[[148.01,11.12539727],[147.95,7.00081332],[147.94,1.9988],[147.93,2.8912],[147.84,290.40789499]],[[148.03,2.0],[148.04,1.35123116],[148.05,16.5682],[148.06,6.754],[148.09,20.0]]]
["bitfinex","SOLUSD",1728868394689,[[148.03,11.12539727],[147.97,23.776884],[147.95,20.0],[147.94,6.77631686],[147.66,21.88645958]],[[148.05,2.0],[148.07,6.4059],[148.08,1.35123116],[148.09,42.1631],[148.13,3.51432378]]]
["bitfinex","SOLUSD",1728868448277,[[147.88,1.69355462],[147.87,13.80130902],[147.86,2.8912],[147.82,18.73890676]],[[148.0,6.7567],[148.03,1.35123116],[148.04,23.776884]]]
["bitfinex","SOLUSD",1728868488932,[[147.93,1.69334191],[147.92,17.30729468],[147.88,11.95931766],[147.87,1.9988],[147.84,24.06519468]],[[147.94,2.0],[147.97,1.35123116],[147.99,20.0],[148.0,28.7541],[148.02,1.17628053]]]
["bitfinex","SOLUSD",1728868516952,[[147.9,1.69336069],[147.89,17.29806497],[147.87,7.07224203],[147.84,19.29686497],[147.83,2.8912]],[[147.93,2.0],[147.97,1.35123116],[147.98,6.6003],[147.99,22.7874],[148.04,16.8882]]]
["bitfinex","SOLUSD",1728868550898,[[147.76,17.29806497],[147.73,7.07499307],[147.71,4.79476138],[147.7,17.29806497],[147.66,97.41637916]],[[147.77,2.0],[147.82,1.35123116],[147.83,16.3405],[147.84,13.2806],[147.87,1.17756969]]]
["bitfinex","SOLUSD",1728868597528,[[147.68,17.36227771],[147.67,1.69603387],[147.66,0.8312687],[147.65,5.87080067],[147.63,24.44276818]],[[147.72,6.1486],[147.73,1.35123116]]]
["bitfinex","SOLUSD",1728868646881,[[147.97,11.10226454],[147.91,20.0],[147.9,8.56756382],[147.89,8.76200067],[147.88,107.64327279]],[[148.0,1.35123116],[148.01,15.4239],[148.02,6.7558],[148.03,6.1779],[148.07,18.06074051]]]
["bitfinex","SOLUSD",1728868690421,[[147.98,11.10226454],[147.91,1.69356732],[147.88,3.6944],[147.87,2.8912],[147.7,18.46182032]],[[148.0,1.35123116],[148.01,21.8756],[148.06,1.17611902],[148.09,275.5827],[148.1,3.52579831]]]
["bitfinex","SOLUSD",1728868724133,[[148.02,11.10226454],[147.96,3.6944],[147.95,2.8912],[147.94,20.0],[147.92,4.89147975]],[[148.06,21.35123116],[148.07,22.2993],[148.08,6.7531],[148.11,1.17576196],[148.12,16.8782]]]
["bitfinex","SOLUSD",1728868755568,[[147.96,11.10226454],[147.92,8.58587975],[147.91,9.96235861],[147.86,105.93891139],[147.72,7.09182596]],[[148.01,0.85123116],[148.02,21.359],[148.03,30.532284],[148.07,3.52579831],[148.09,25.11036786]]]
["bitfinex","SOLUSD",1728868794177,[[148.01,11.10226454],[148.0,1.69269445],[147.97,6.5856],[147.96,11.95963613],[147.94,20.0]],[[148.06,0.85123116],[148.07,23.776884],[148.08,6.7531],[148.09,21.8814],[148.11,1.17558903]]]
["bitfinex","SOLUSD",1728868822296,[[148.01,11.10226454],[147.99,1.69273549],[147.92,23.776884],[147.91,15.4893505],[147.9,2.8912]],[[148.03,0.85123116],[148.04,21.4994],[148.07,6.7536],[148.09,1.17586134],[148.1,20.41869714]]]
["bitfinex","SOLUSD",1728868851940,[[148.04,11.10226454],[147.99,1.69261279],[147.96,13.09990067],[147.94,109.80074948],[147.93,4.78554377]],[[148.07,0.85123116],[148.08,22.5433],[148.1,6.7522],[148.11,3.53829714],[148.14,8.25200901]]]
["bitfinex","SOLUSD",1728868870849,[[147.93,1.69332366],[147.92,11.10226454],[147.9,3.6944],[147.89,2.8912],[147.88,7.0727075]],[[147.99,23.0719],[148.0,6.7569],[148.01,23.776884],[148.04,7.41986877],[148.06,36.8859]]]
["bitfinex","SOLUSD",1728868887053,[[147.99,1.69260521],[147.98,17.29249177],[147.93,23.776884],[147.92,3.6944],[147.91,76.4617424]],[[148.05,0.85123116],[148.06,22.2271],[148.08,6.7535],[148.1,1.1757403],[148.11,16.8803]]]
["bitfinex","SOLUSD",1728868945412,[[148.1,11.0559709],[148.03,7.06614681],[148.02,4.89103464],[148.01,3.6944],[147.9,53.43452605]],[[148.13,0.85123116],[148.14,6.096],[148.16,15.2819],[148.17,0.8312687],[148.28,44.66865364]]]
["bitfinex","SOLUSD",1728868965014,[[148.26,11.0559709],[148.24,1.3490548],[148.19,2.70443686],[148.18,1.21307177],[148.17,3.6944]],[[148.28,16.99913116],[148.29,9.97049714],[148.32,0.8312687],[148.37,16.85],[148.39,17.15448644]]]
["bitfinex","SOLUSD",1728869011437,[[148.16,1.69095907],[148.12,31.04112487],[148.09,8.56980092],[148.05,6.768],[148.04,113.35622849]],[[148.19,7.59943116],[148.21,20.0],[148.22,21.9377],[148.24,1.17463202],[148.25,16.8639]]]
["bitfinex","SOLUSD",1728869036258,[[148.05,11.04112487],[148.02,1.69172962],[148.01,4.84211908],[147.99,3.6944],[147.95,11.041125]],[[148.11,0.85123116],[148.12,6.7513],[148.13,23.776884],[148.14,21.9004],[148.16,20.0]]]
["bitfinex","SOLUSD",1728869060097,[[148.05,12.73256802],[148.01,20.0],[148.0,10.73525061],[147.98,2.8912],[147.94,108.51804585]],[[148.12,0.85123116],[148.13,15.8163],[148.14,6.4569],[148.18,7.86807026],[148.2,34.91387222]]]
["bitfinex","SOLUSD",1728869082988,[[148.06,11.04112487],[148.01,20.0],[148.0,10.74044022],[147.99,7.74407323],[147.02,50.0]],[[148.12,24.62811516],[148.13,22.5672],[148.14,6.4569],[148.15,1.17536666],[148.17,20.41149714]]]
["bitfinex","SOLUSD",1728869103722,[[148.0,1.69244851],[147.99,11.04112487],[147.97,20.0],[147.96,13.62361408],[147.9,85.96328855]],[[148.05,0.85123116],[148.07,30.530484],[148.08,16.1675],[148.09,6.1941],[148.12,18.05438335]]]
["bitfinex","SOLUSD",1728869144235,[[148.07,1.69205509],[148.05,11.04112487],[148.02,3.6944],[147.98,27.05125882],[147.97,4.92862254]],[[148.09,0.85123116],[148.1,16.3028],[148.12,13.0991],[148.15,1.17504184],[148.18,19.97649833]]]
["bitfinex","SOLUSD",1728869195695,[[148.09,3.6944],[148.06,24.79687909],[148.05,9.93968536],[147.98,14.8040959]],[[148.17,0.85123116],[148.18,6.3833],[148.19,6.7484],[148.21,15.4538],[148.24,16.8655]]]
["bitfinex","SOLUSD",1728869226021,[[148.19,11.04112487],[148.17,1.6905991],[148.1,32.50198366],[148.09,4.76354222],[148.08,13.82499635]],[[148.24,0.85123116],[148.25,15.2266],[148.26,13.3224],[148.28,1.1743705],[148.38,50.9242]]]
["bitfinex","SOLUSD",1728869251629,[[148.2,11.04112487],[148.17,1.69027867],[148.15,11.44749601],[148.05,2.0],[148.03,391.66569643]],[[148.24,0.85123116],[148.25,15.2266],[148.26,6.5773],[148.27,6.7444],[148.31,18.0310776]]]
["bitfinex","SOLUSD",1728869274851,[[148.16,12.73206036],[148.11,6.5856],[148.1,10.81069271],[148.08,7.0611163],[148.04,109.21174774]],[[148.2,16.18753116],[148.21,23.776884],[148.22,6.6005],[148.23,6.7466],[148.24,20.0]]]
["bitfinex","SOLUSD",1728869298284,[[148.12,11.04112487],[148.1,1.69126696],[148.07,9.96223],[148.06,4.85829819],[148.05,7.06228404]],[[148.16,0.85123116],[148.17,6.5434],[148.18,6.7486],[148.2,15.3363],[148.24,41.47477499]]]
["bitfinex","SOLUSD",1728869354910,[[148.45,11.00936408],[148.41,1.68781141],[148.4,15.54315912],[148.37,2.8434],[148.36,2.7004843]],[[148.46,0.8312687],[148.49,16.0178],[148.5,0.999],[148.51,13.3067],[148.54,1.17233512]]]
["bitfinex","SOLUSD",1728869361927,[[148.45,31.00936408],[148.44,1.68751104],[148.43,2.8434],[148.4,15.54315912],[147.89,28.07904462]],[[148.46,0.8312687],[148.5,0.999],[148.51,22.9827],[148.52,6.7333],[148.58,16.8263]]]
["bitfinex","SOLUSD",1728869407830,[[148.49,31.00936408],[148.45,2.8434],[148.44,4.7351858],[148.42,9.48698585],[148.4,108.00729185]],[[148.5,0.999],[148.54,16.1072],[148.55,6.5967],[148.61,0.8312687],[148.65,7.03226315]]]
["bitfinex","SOLUSD",1728869441474,[[148.43,20.0],[148.42,17.17796707],[148.39,4.89462903],[148.38,7.04837027],[138.36,23.56355765]],[[148.49,15.223],[148.5,7.2913],[148.51,6.7336],[148.56,16.8288],[148.57,1.1721923]]]
["bitfinex","SOLUSD",1728869469504,[[148.39,10.99790048],[148.32,1.34790797],[148.31,22.8912],[148.3,6.59578585],[148.28,108.38938838]],[[148.42,16.3914],[148.44,6.1955],[148.46,6.7359],[148.5,19.0070698],[148.54,58.64822792]]]
["bitfinex","SOLUSD",1728869511929,[[148.49,30.99678747],[148.46,4.80970837],[148.45,6.59578585],[148.44,6.18726514],[148.37,17.1077445]],[[148.5,0.999],[148.56,21.4299],[148.6,6.7295],[148.61,0.8312687],[148.62,1.17174138]]]
["bitfinex","SOLUSD",1728869571682,[[148.33,10.99678747],[148.27,6.22960293],[148.25,7.57425561],[148.24,7.04688079],[138.26,23.96413111]],[[148.36,16.0586],[148.38,6.7394],[148.39,6.1179],[148.4,23.776884],[148.43,16.8431]]]
["bitfinex","SOLUSD",1728869608367,[[148.34,10.99678747],[148.29,1.34829293],[148.28,20.0],[148.24,9.9973198],[148.22,51.870823]],[[148.37,6.2627],[148.39,30.515984],[148.4,16.2327],[148.43,16.8439],[148.46,25.00326412]]]
["bitfinex","SOLUSD",1728869639373,[[148.34,10.99678747],[148.33,20.0],[148.32,11.14803204],[148.26,25.28629858],[148.21,2.0]],[[148.41,6.7381],[148.44,6.6182],[148.46,15.0278],[148.47,18.01182423],[148.49,33.6731]]]
["bitfinex","SOLUSD",1728869678726,[[148.31,10.99678747],[148.25,20.0],[148.24,5.8837635],[148.23,2.8434],[138.2,24.16441783]],[[148.34,6.7413],[148.35,23.776884],[148.36,6.2051],[148.37,16.91868492],[148.4,16.8471]]]
["bitfinex","SOLUSD",1728869735288,[[148.34,10.99678747],[148.31,1.34806235],[148.3,23.776884],[148.29,24.76479294],[148.28,5.8837635]],[[148.39,6.5878],[148.41,6.7382],[148.42,15.9033],[148.45,16.8408],[148.48,34.84875742]]]
["bitfinex","SOLUSD",1728869789511,[[148.33,10.99678747],[148.32,2.8434],[148.29,13.28109836],[148.26,105.58919307],[148.16,382.44990271]],[[148.41,22.7435],[148.44,6.3051],[148.45,23.776884],[148.5,28.56015582],[148.54,46.66865364]]]
["bitfinex","SOLUSD",1728869823068,[[148.33,10.99678747],[148.26,3.34637119],[148.25,8.34587035],[148.23,2.9428],[148.02,13.97202939]],[[148.35,15.5803],[148.38,12.9093],[148.41,16.8454],[148.43,1.17320034],[148.44,33.6839]]]
["bitfinex","SOLUSD",1728869855978,[[148.34,10.99678747],[148.31,1.34810182],[148.3,13.14043811],[148.28,2.9428],[148.23,6.762]],[[148.41,30.514984],[148.42,6.0248],[148.43,16.2929],[148.46,16.8402],[148.48,3.53419271]]]
["bitfinex","SOLUSD",1728869886811,[[148.36,30.99678747],[148.35,2.8434],[148.33,4.88641079],[148.3,5.50247035],[148.29,7.04451148]],[[148.44,6.7368],[148.45,23.776884],[148.46,6.5889],[148.47,15.7726],[148.49,16.8368]]]
["bitfinex","SOLUSD",1728869955594,[[148.3,3.37022886],[148.27,10.99678747],[148.25,22.8434],[148.24,2.9428],[148.23,4.68330728]],[[148.34,6.7413],[148.35,15.5698],[148.36,23.776884],[148.37,6.3564],[148.4,21.55462579]]]
["bitfinex","SOLUSD",1728869959087,[[148.3,3.37153782],[148.27,10.99678747],[148.25,20.0],[148.21,9.88942126],[148.2,2.9428]],[[148.33,6.7418],[148.34,23.776884],[148.35,15.5698],[148.37,6.3564],[148.38,16.8493]]]
["bitfinex","SOLUSD",1728870042937,[[148.33,1.3481826],[148.32,11.00880473],[148.3,20.0],[148.29,7.0467681],[148.28,7.77931939]],[[148.4,30.515484],[148.41,16.3401],[148.42,6.1323],[148.45,16.8413],[148.68,651.9]]]
["bitfinex","SOLUSD",1728870083783,[[148.41,17.17490207],[148.36,1.34762835],[148.35,7.8378214],[148.33,23.21376081],[148.32,2.8434]],[[148.46,23.776884],[148.47,29.0978],[148.51,16.8346],[148.52,21.44075414],[148.62,67.91657626]]]
["bitfinex","SOLUSD",1728870108107,[[148.32,4.70542666],[148.31,37.17490207],[148.3,6.03885874],[148.28,10.61708901],[148.23,5.06607045]],[[148.4,23.776884],[148.41,29.0035],[148.46,37.1104],[148.48,1.17170199],[148.49,3.52173915]]]
["bitfinex","SOLUSD",1728870156640,[[148.41,11.00197933],[148.36,8.88225874],[148.35,22.9428],[148.3,22.87932066],[148.22,21.17269065]],[[148.45,6.2858],[148.47,22.2327],[148.52,1.17265785],[148.53,16.832],[148.54,23.79173915]]]
["bitfinex","SOLUSD",1728870200871,[[148.43,11.00197933],[148.39,20.0],[148.38,6.03885874],[148.36,14.73095631],[148.29,15.4973]],[[148.47,15.4973],[148.49,6.6101],[148.5,6.7341],[148.52,1.17254067],[148.54,20.35293915]]]
["bitfinex","SOLUSD",1728870273928,[[148.41,11.00197933],[148.38,20.0],[148.34,9.89120654],[148.3,1.34760222],[148.29,69.3168427]],[[148.45,23.776884],[148.46,6.2884],[148.47,6.7354],[148.49,15.9894],[148.51,18.00750607]]]
["bitfinex","SOLUSD",1728870333972,[[148.4,11.00197933],[148.38,3.351461],[148.36,6.03871437],[148.35,2.8434],[148.24,360.74366499]],[[148.46,6.7358],[148.47,23.776884],[148.48,16.3421],[148.5,6.0008],[148.52,16.8337]]]
["bitfinex","SOLUSD",1728870351583,[[148.44,11.00197933],[148.4,3.34974723],[148.39,6.331],[148.37,20.0],[148.24,379.01381748]],[[148.48,16.3421],[148.5,12.7349],[148.55,50.4889],[148.56,30.06090498],[148.61,280.39125651]]]
["bitfinex","SOLUSD",1728870397769,[[148.44,11.00197933],[148.41,9.1689],[148.37,1.34724483],[148.36,20.0],[148.34,7.03414073]],[[148.49,23.776884],[148.5,6.734],[148.53,1.17247412],[148.54,33.3284],[148.55,43.40903915]]]
["bitfinex","SOLUSD",1728870438776,[[148.31,11.00197933],[148.28,20.0],[148.27,5.70706181],[148.26,2.8434],[148.23,7.01963567]],[[148.34,23.776884],[148.35,28.2278],[148.42,16.8449],[148.43,53.9564],[148.46,4.69485802]]]
["bitfinex","SOLUSD",1728870469687,[[148.34,11.00197933],[148.32,3.35135992],[148.31,2.8434],[148.3,5.39650625],[148.28,6.0198]],[[148.4,23.776884],[148.41,6.7381],[148.44,15.1609],[148.45,6.2523],[148.46,16.8406]]]
["bitfinex","SOLUSD",1728870537630,[[148.36,11.00197933],[148.3,2.8434],[148.28,7.00120251],[148.27,11.73850625],[138.0,24.96556474]],[[148.41,23.776884],[148.42,6.7377],[148.44,15.0812],[148.45,7.49033539],[148.46,37.1099]]]
["bitfinex","SOLUSD",1728870586975,[[148.35,11.00197933],[148.33,4.71236919],[148.3,5.8571401],[148.28,26.2319],[148.27,9.83976815]],[[148.38,23.776884],[148.39,23.319],[148.44,22.8961],[148.46,38.38011222],[148.48,20.27]]]
["bitfinex","SOLUSD",1728870602787,[[148.38,11.00197933],[148.35,4.70415784],[148.34,20.0],[148.33,6.1024],[148.27,15.12920391]],[[148.42,23.776884],[148.43,16.4256],[148.44,12.7906],[148.49,1.17053588],[148.5,50.5067]]]
["bitfinex","SOLUSD",1728870635328,[[148.32,11.00197933],[148.28,5.8571401],[148.26,6.99357217],[148.24,2.8434],[148.23,6.3555]],[[148.38,6.7395],[148.39,15.3271],[148.4,6.0386],[148.42,16.8448],[148.45,3.52916065]]]
["bitfinex","SOLUSD",1728870677544,[[148.3,11.00197933],[148.28,3.36918546],[148.26,7.2058902],[148.25,6.98399921],[148.15,17.75998]],[[148.33,30.518584],[148.34,15.8756],[148.35,6.3955],[148.38,16.8493],[148.4,4.7001561]]]
["bitfinex","SOLUSD",1728870731812,[[148.09,11.33735003],[148.07,20.0],[148.04,8.8815],[148.02,6.95609144],[147.94,7.07503081]],[[148.12,23.776884],[148.14,6.7504],[148.15,21.913],[148.18,16.8724],[148.22,54.0243]]]
["bitfinex","SOLUSD",1728870745300,[[148.03,11.00197933],[148.02,19.3353707],[148.01,6.3958],[148.0,9.80531414],[147.94,124.54841123]],[[148.08,23.776884],[148.09,6.7528],[148.1,40.100084],[148.14,23.0567],[148.18,54.0339]]]
["bitfinex","SOLUSD",1728870805752,[[147.84,11.00197933],[147.77,9.2176],[147.75,7.05745837],[147.7,15.23439762],[147.69,381.35142674]],[[147.86,23.776884],[147.89,6.7618],[147.92,15.1658],[147.93,6.5837],[147.95,37.1877]]]
["bitfinex","SOLUSD",1728870848039,[[147.71,6.7699],[147.69,11.00197933],[147.67,3.0251],[147.62,13.53574916],[147.59,50.94007641]],[[147.74,23.776884],[147.75,6.7682],[147.76,16.5045],[147.8,23.2046],[147.83,20.29]]]
["bitfinex","SOLUSD",1728870882246,[[147.89,11.00197933],[147.84,6.3651],[147.8,3.0251],[147.74,1.7659816],[147.73,11.05483307]],[[147.92,23.776884],[147.93,6.76],[147.96,22.3705],[148.01,20.29],[148.04,51.549579]]]
["bitfinex","SOLUSD",1728870937504,[[148.02,11.06922888],[147.98,1.35119691],[147.94,23.776884],[147.93,3.0251],[147.92,20.0]],[[148.05,16.0108],[148.06,6.754],[148.08,6.0782],[148.09,16.882],[148.12,4.69942392]]]
["bitfinex","SOLUSD",1728871007791,[[148.1,11.06922888],[148.03,4.7426125],[148.01,9.6258],[147.95,2.0],[147.93,11.069229]],[[148.11,1.0],[148.14,6.5109],[148.16,16.46937743],[148.18,3.52377464],[148.19,16.8705]]]
["bitfinex","SOLUSD",1728871028075,[[148.1,14.46160628],[148.07,9.5883],[148.02,25.41203194],[148.0,22.38188114],[138.15,24.36470456]],[[148.11,1.0],[148.17,7.5899353],[148.18,22.1922],[148.21,18.04326816],[148.23,3.52377464]]]
["bitfinex","SOLUSD",1728871090537,[[148.05,11.06922888],[148.03,23.38343436],[148.02,11.02],[147.98,6.5445],[147.97,11.96722609]],[[148.11,23.2863],[148.15,6.1189],[148.17,16.873],[148.18,33.7431],[148.21,27.35235428]]]
["bitfinex","SOLUSD",1728871130580,[[148.21,11.06922888],[148.15,6.1065],[148.14,23.776884],[148.13,11.02],[148.11,7.04581632]],[[148.25,6.7454],[148.26,16.3017],[148.27,6.6586],[148.29,16.8591],[148.33,292.4088]]]
["bitfinex","SOLUSD",1728871216062,[[147.94,11.06198262],[147.91,11.02],[147.89,7.04905495],[147.88,6.4441],[147.85,146.33034744]],[[148.0,23.776884],[148.01,6.7563],[148.02,15.563],[148.04,6.5722],[148.06,16.8858]]]
["bitfinex","SOLUSD",1728871227176,[[147.97,20.0],[147.96,17.30151138],[147.91,28.32151138],[147.9,11.9201105],[147.89,5.07777077]],[[148.02,15.563],[148.04,6.5722],[148.05,6.7545],[148.09,16.8818],[148.11,33.7591]]]
["bitfinex","SOLUSD",1728871314350,[[147.84,17.32179155],[147.8,0.8408353],[147.78,20.0],[147.77,34.82059155],[147.7,6.769]],[[147.9,39.756784],[147.92,6.7605],[147.93,6.0207],[147.97,37.2355],[147.99,33.7876]]]
["bitfinex","SOLUSD",1728871350182,[[147.8,0.8408353],[147.76,34.79039155],[147.7,24.33882541],[147.65,7.6288353],[147.64,27.56920791]],[[147.84,23.776884],[147.85,6.7637],[147.89,15.5187],[147.9,16.9041],[147.94,7.61940478]]]
["bitfinex","SOLUSD",1728871389926,[[147.58,6.7759],[147.56,17.32179155],[147.5,0.8408353],[147.49,17.32179155],[147.48,19.71763464]],[[147.61,23.776884],[147.62,16.6378],[147.65,6.2867],[147.68,37.2695],[147.77,37.45635531]]]
["bitfinex","SOLUSD",1728871422556,[[147.52,30.02349155],[147.51,6.2133],[147.5,7.89264262],[147.43,88.67235772],[147.42,17.32179155]],[[147.59,23.776884],[147.6,6.7752],[147.61,15.9162],[147.62,1.17710921],[147.64,6.1402]]]
["bitfinex","SOLUSD",1728871460705,[[147.5,30.86432685],[147.48,14.40899603],[147.42,22.13274152],[147.41,68.94170624],[147.37,39.86423634]],[[147.57,23.776884],[147.63,38.5275],[147.66,55.37427892],[147.7,33.8535],[148.15,10.87224875]]]
["bitfinex","SOLUSD",1728871536266,[[147.45,17.42874909],[147.44,21.35615909],[147.43,12.7017],[147.41,13.57164326],[147.39,7.29876581]],[[147.55,23.776884],[147.56,6.6117],[147.57,34.31929654],[147.58,33.881],[147.62,54.2116]]]
["bitfinex","SOLUSD",1728871567170,[[147.55,11.13366696],[147.52,12.7017],[147.49,6.284],[147.48,3.40245074],[147.47,20.0]],[[147.6,15.5285],[147.62,6.3665],[147.64,1.17193636],[147.71,14.03956158],[147.73,263.64289931]]]
["bitfinex","SOLUSD",1728871607424,[[147.5,1.35574123],[147.48,17.380762],[147.44,20.0],[147.43,19.0662],[147.42,17.380762]],[[147.55,23.776884],[147.56,15.7979],[147.58,6.3656],[147.6,1.17199397],[147.61,16.9369]]]
["bitfinex","SOLUSD",1728871646963,[[147.77,1.35307354],[147.76,17.380762],[147.7,17.380762],[147.69,12.7017],[147.68,6.3124]],[[147.84,15.5512],[147.85,6.5661],[147.88,16.9057],[147.89,1.17003215],[147.96,258.7]]]
["bitfinex","SOLUSD",1728871670704,[[147.69,23.776884],[147.68,37.380762],[147.67,19.7285027],[147.66,6.5845],[147.63,105.07768206]],[[147.76,6.7678],[147.78,16.482],[147.79,6.0278],[147.82,36.9132],[147.83,23.776884]]]
["bitfinex","SOLUSD",1728871713431,[[147.74,20.0],[147.73,30.04790248],[147.71,6.0765],[147.66,54.48190213],[138.3,0.0363]],[[147.82,6.765],[147.83,23.776884],[147.84,6.5838],[147.86,15.2895],[147.87,17.7482353]]]
["bitfinex","SOLUSD",1728871803243,[[147.81,12.44878074],[147.76,6.0366],[147.74,3.40035373],[147.72,12.7017],[147.68,114.42807361]],[[147.85,15.4361],[147.87,0.8408353],[147.88,13.356],[147.91,16.9024],[147.93,262.20989039]]]
["bitfinex","SOLUSD",1728871831738,[[147.86,54.87272089],[147.84,1.35235117],[147.83,19.0291],[147.79,4.79441492],[147.77,6.788]],[[147.95,6.0119],[147.96,15.0218],[148.04,258.7],[148.05,37.28259039]]]
["bitfinex","SOLUSD",1728871866804,[[147.89,11.07738263],[147.86,20.0],[147.85,26.12974791],[147.84,5.57109858],[147.78,5.0810975]],[[147.98,23.776884],[147.99,15.8427],[148.01,23.2648],[148.05,34.94665437],[148.11,13.80778079]]]
["bitfinex","SOLUSD",1728871889814,[[147.94,11.07738263],[147.9,4.75172131],[147.86,27.01962988],[147.85,23.86502948],[138.15,24.36470456]],[[147.98,15.9684],[147.99,6.7573],[148.01,6.3829],[148.02,17.7306353],[148.03,1.17351874]]]
["bitfinex","SOLUSD",1728871931867,[[148.01,11.07738263],[147.99,23.776884],[147.97,20.0],[147.96,12.7017],[147.84,33.10789499]],[[148.02,0.8408353],[148.07,6.7536],[148.09,21.7895],[148.12,1.17570669],[148.13,50.6336]]]
["bitfinex","SOLUSD",1728872013464,[[148.01,47.16657147],[148.0,18.63363174],[147.98,17.28278924],[147.95,15.04002013],[147.93,6.773]],[[148.02,0.8408353],[148.11,15.4772],[148.12,14.17539652],[148.17,17.7136353],[148.18,33.7442]]]
["bitfinex","SOLUSD",1728872059352,[[148.05,11.05636838],[148.02,20.0],[148.01,23.776884],[148.0,7.97463678],[147.99,13.42085524]],[[148.1,6.7522],[148.11,15.4772],[148.12,6.2485],[148.14,16.8768],[148.15,1.17549323]]]
["bitfinex","SOLUSD",1728872094771,[[148.09,11.05636838],[148.05,23.776884],[148.03,19.76504611],[148.01,12.90526668],[138.1,24.56499129]],[[148.13,6.7508],[148.15,16.0748],[148.16,23.2236],[148.17,0.8408353],[148.22,38.42062611]]]
["bitfinex","SOLUSD",1728872121698,[[147.95,1.35167383],[147.94,11.05636838],[147.9,33.67231401],[147.88,4.84154542],[137.91,7.15814921]],[[148.01,6.7564],[148.03,16.4162],[148.04,7.44854421],[148.06,16.8859],[148.08,23.776884]]]
["bitfinex","SOLUSD",1728872163046,[[147.77,20.0],[147.76,41.1199026],[147.73,12.7017],[147.71,13.56707511],[147.6,52.00712766]],[[147.86,6.7633],[147.87,16.4857],[147.88,24.95421125],[147.89,23.1373],[147.93,7.04891658]]]
["bitfinex","SOLUSD",1728872191965,[[147.84,20.0],[147.83,23.776884],[147.81,12.7017],[147.8,23.4846186],[147.72,2.0]],[[147.91,1.17691242],[147.93,6.3448],[147.94,7.05144379],[147.95,15.1244],[147.96,7.71003532]]]
["bitfinex","SOLUSD",1728872249296,[[147.88,3.40380783],[147.87,1.3523639],[147.86,17.3430186],[147.84,17.3430186],[147.82,7.0607522]],[[147.94,13.2035],[147.95,16.6376],[147.99,7.71003532],[148.04,6.94599479],[148.07,22.25614085]]]
["bitfinex","SOLUSD",1728872311063,[[148.2,1.34931841],[148.19,17.26191877],[148.16,23.776884],[148.15,12.7017],[148.12,23.86741877]],[[148.26,15.9332],[148.27,6.5598],[148.29,24.56983532],[148.3,1.17424211],[148.4,13.89198959]]]
["bitfinex","SOLUSD",1728872346592,[[148.09,12.38263315],[148.08,3.38570989],[148.07,7.04943527],[148.05,6.1392],[148.03,12.7017]],[[148.15,22.3892],[148.17,14.91855199],[148.2,43.776884],[148.21,16.868],[148.25,33.7275]]]
["bitfinex","SOLUSD",1728872396943,[[148.21,12.38155634],[148.18,20.0],[148.17,23.776884],[148.16,12.7017],[148.15,19.55943642]],[[148.27,8.16915199],[148.28,21.964],[148.29,6.2224],[148.33,50.5635],[148.37,33.7008]]]
["bitfinex","SOLUSD",1728872448374,[[148.13,11.03236413],[148.08,3.38007827],[148.04,26.30456487],[148.03,6.55292338],[148.01,15.51262947]],[[148.17,16.1951],[148.19,6.7481],[148.21,14.13792977],[148.22,18.0421211],[148.29,54.0582]]]
["bitfinex","SOLUSD",1728872495815,[[148.46,67.21487549],[148.42,6.048],[148.41,12.7017],[148.4,23.99287549],[148.37,2.0]],[[148.47,0.8408353],[148.54,15.3361],[148.55,6.0577],[148.59,1.1718754],[148.63,6.98457066]]]
["bitfinex","SOLUSD",1728872541354,[[148.59,1.3455812],[148.58,17.15047743],[148.54,17.15047743],[148.53,13.72127894],[148.52,72.72552687]],[[148.67,6.7263],[148.68,14.9379353],[148.69,6.1476],[148.71,1.17113678],[148.73,16.8099]]]
["bitfinex","SOLUSD",1728872577284,[[148.65,55.04141048],[148.64,6.1466],[148.61,21.97974591],[148.59,29.17513483],[148.36,25.46233701]],[[148.69,0.1],[148.74,6.7233],[148.76,0.8408353],[148.77,20.0],[148.78,21.5897]]]
["bitfinex","SOLUSD",1728872608143,[[148.69,43.776884],[148.68,21.68223934],[148.66,6.4561],[148.65,1.34458715],[148.64,8.73462947]],[[148.76,17.3121353],[148.77,6.4915],[148.8,1.17033424],[148.86,3.50828613],[148.88,292.2863]]]
["bitfinex","SOLUSD",1728872680083,[[148.62,14.31094422],[148.61,6.06845672],[148.6,22.87050754],[148.59,6.3492],[148.57,51.93133623]],[[148.7,16.4976],[148.71,30.501384],[148.72,9.38585015],[148.74,6.5817],[148.76,16.8063]]]
["bitfinex","SOLUSD",1728872684173,[[148.65,10.95849504],[148.61,6.06845672],[148.6,22.87050754],[148.59,6.3492],[148.57,4.82718188]],[[148.7,16.4976],[148.71,23.776884],[148.72,6.7241],[148.74,6.5817],[148.76,16.8063]]]
["bitfinex","SOLUSD",1728872748125,[[148.83,10.95138906],[148.81,6.6462345],[148.76,15.2141],[148.75,6.257],[148.7,24.71406473]],[[148.89,0.1],[148.9,17.27605867],[148.91,7.1756353],[148.95,11.59152588],[148.96,20.26]]]
["bitfinex","SOLUSD",1728872782744,[[148.69,17.12255487],[148.68,21.9670345],[148.67,6.0217],[148.66,7.0079546],[148.62,1.34495442]],[[148.77,6.7218],[148.78,23.776884],[148.8,15.3459],[148.81,14.12875015],[148.82,36.7998]]]
["bitfinex","SOLUSD",1728872819082,[[148.83,10.94916444],[148.8,6.6462345],[148.79,6.2755],[148.78,15.1138],[148.76,7.00441885]],[[148.89,6.7164],[148.91,23.776884],[148.92,21.32360476],[148.93,7.54299546],[148.94,16.7861]]]
["bitfinex","SOLUSD",1728872857916,[[148.96,10.94916444],[148.92,15.7669],[148.87,6.3593],[148.86,7.15179005],[148.82,54.9860457]],[[148.99,0.1],[149.0,1.0],[149.02,6.7109],[149.03,36.1875],[149.04,7.69657214]]]
["bitfinex","SOLUSD",1728872899560,[[148.92,10.94916444],[148.88,1.34325177],[148.87,15.4256],[148.85,6.203],[148.83,6.99510413]],[[148.96,6.7132],[148.97,1.16894345],[148.98,21.5338],[149.01,16.7779],[149.02,33.5535]]]
["bitfinex","SOLUSD",1728872946009,[[148.97,6.98711833],[148.94,6.24603332],[148.91,15.6845],[148.9,6.0138],[148.86,257.3]],[[149.01,6.711],[149.04,23.776884],[149.05,22.4212],[149.06,27.0283353],[149.1,89.9427]]]
["bitfinex","SOLUSD",1728873015050,[[148.76,10.94916444],[148.74,20.0],[148.73,16.2336],[148.72,6.5417],[148.7,5.55248332]],[[148.82,6.7195],[148.83,6.5934],[148.86,15.2917],[148.87,8.42892812],[148.96,24.0247]]]
["bitfinex","SOLUSD",1728873050405,[[148.88,10.9320367],[148.85,20.0],[148.84,16.1995],[148.83,6.1922],[148.79,4.72117041]],[[148.94,30.490984],[148.95,21.7071],[148.98,16.7813],[148.99,7.25917166],[149.06,67.3067353]]]
["bitfinex","SOLUSD",1728873108956,[[149.03,17.04614246],[149.01,16.0936],[149.0,6.3721],[148.97,4.75209585],[148.96,44.06087787]],[[149.06,27.0283353],[149.09,0.1],[149.1,36.1875],[149.11,22.4015],[149.12,6.706]]]
["bitfinex","SOLUSD",1728873126509,[[148.98,10.90913555],[148.94,7.01619236],[148.93,16.4637],[148.92,6.3895],[148.82,28.2041]],[[149.04,6.7096],[149.05,21.2096],[149.06,27.0283353],[149.09,16.8691],[149.11,7.25876289]]]
["bitfinex","SOLUSD",1728873159052,[[148.96,17.0689359],[148.95,20.0],[148.91,23.776884],[148.9,15.6067],[148.82,4.0]],[[149.02,23.776884],[149.03,22.2292],[149.04,7.87807944],[149.06,27.0283353],[149.08,7.74305535]]]
["bitfinex","SOLUSD",1728873249950,[[148.85,17.06542463],[148.82,17.06542463],[148.81,8.84537429],[148.8,15.2173],[148.79,6.144]],[[148.91,23.776884],[148.92,6.7153],[148.93,22.91514805],[148.95,16.7846],[148.96,20.18]]]
["bitfinex","SOLUSD",1728873302276,[[148.88,10.93662555],[148.83,4.6859176],[148.82,20.0],[148.81,15.5217],[148.79,13.03232579]],[[148.89,23.776884],[148.93,7.88392143],[148.95,22.586],[148.98,50.3434],[148.99,25.95827266]]]
["bitfinex","SOLUSD",1728873327704,[[148.95,17.06564518],[148.93,16.0116],[148.91,6.4207],[148.89,17.06564518],[148.83,5.04837073]],[[149.03,23.776884],[149.04,6.7096],[149.05,20.0],[149.06,28.19669623],[149.08,28.65085043]]]
["bitfinex","SOLUSD",1728873380471,[[148.95,10.92233922],[148.89,15.2795],[148.88,6.99762271],[148.87,6.2256],[148.83,60.4298384]],[[149.01,12.93695043],[149.02,6.116],[149.03,16.22111101],[149.06,43.8004353],[149.14,327.26250302]]]
["bitfinex","SOLUSD",1728873419300,[[148.88,10.92233922],[148.84,6.99317182],[148.83,6.1863],[148.74,25.40775484],[148.7,2.0]],[[148.93,23.776884],[148.94,6.5759],[148.95,23.776884],[148.96,20.0],[148.98,16.6487]]]
["bitfinex","SOLUSD",1728873457441,[[148.69,10.92233922],[148.65,16.2035],[148.63,13.08992295],[148.62,5.93782272],[148.28,20.82370603]],[[148.75,23.776884],[148.76,6.7224],[148.78,1.17058721],[148.8,39.8486],[148.85,6.741]]]
["bitfinex","SOLUSD",1728873523036,[[148.57,10.92233922],[148.54,4.17913897],[148.53,15.5723],[148.52,6.1694],[148.5,6.98734142]],[[148.62,23.776884],[148.63,6.7281],[148.66,6.2341],[148.67,15.1569],[148.69,21.17113527]]]
["bitfinex","SOLUSD",1728873595792,[[148.75,10.92233922],[148.7,16.5238],[148.68,6.4951],[148.65,4.84585016],[148.6,8.741]],[[148.78,23.776884],[148.79,6.7209],[148.8,7.55284189],[148.82,15.4221],[148.83,7.6844271]]]
["bitfinex","SOLUSD",1728873630105,[[148.88,10.92233922],[148.84,1.34361572],[148.82,15.3098],[148.8,6.2925],[148.74,59.11030322]],[[148.92,15.9221],[148.93,1.16945464],[148.97,16.7823],[148.98,37.060787],[149.0,258.7]]]
["bitfinex","SOLUSD",1728873677590,[[148.86,10.93601039],[148.84,3.34526511],[148.82,16.3541],[148.81,6.5854],[148.8,11.67210552]],[[148.9,23.776884],[148.91,6.7156],[148.92,7.6844271],[148.94,6.0067],[148.96,33.0834]]]
["bitfinex","SOLUSD",1728873735427,[[148.82,10.93601039],[148.78,3.34036324],[148.77,16.5555],[148.76,19.69548154],[148.7,5.05035827]],[[148.87,23.776884],[148.88,29.659],[148.9,1.16952488],[148.91,7.6844271],[148.98,40.3033]]]
["bitfinex","SOLUSD",1728873810688,[[148.7,10.93601039],[148.66,1.34502112],[148.65,15.6466],[148.63,13.19413342],[148.61,11.04293627]],[[148.73,23.776884],[148.74,6.7232],[148.75,21.17066541],[148.76,6.5075],[148.77,15.8501]]]
["bitfinex","SOLUSD",1728873868820,[[148.78,10.93601039],[148.76,16.4528],[148.73,6.3525],[148.66,84.63733237],[148.64,8.74]],[[148.85,31.4613111],[148.87,16.794],[148.89,21.373],[148.97,268.93130799],[148.99,11.41955718]]]
["bitfinex","SOLUSD",1728873903456,[[148.74,3.34693348],[148.73,6.3525],[148.72,27.57516408],[148.64,38.21109137],[148.6,33.77637098]],[[148.82,31.4613111],[148.83,13.0844],[148.84,1.16995844],[148.88,16.3803],[148.89,16.7916]]]
["bitfinex","SOLUSD",1728873924592,[[148.82,10.93601039],[148.78,19.93627003],[148.74,6.5354],[148.66,112.97183609],[148.65,33.95730998]],[[148.87,22.3317],[148.88,1.16964002],[148.91,9.94931248],[148.92,16.7876],[148.94,60.55451598]]]
["bitfinex","SOLUSD",1728873955417,[[148.73,10.93601039],[148.7,15.5136],[148.68,7.03367122],[148.67,11.42136294],[138.94,12.27961433]],[[148.78,23.776884],[148.79,6.7209],[148.81,7.6844271],[148.84,17.96722575],[148.85,21.6633]]]
["bitfinex","SOLUSD",1728873989532,[[148.77,10.93601039],[148.75,16.4702],[148.73,11.05962737],[148.7,7.03363589],[148.63,15.43274875]],[[148.84,23.776884],[148.85,6.7183],[148.87,1.1698253],[148.88,22.4056],[148.89,7.6844271]]]
["bitfinex","SOLUSD",1728874066919,[[148.58,1.34588112],[148.57,17.1569871],[148.51,20.65359929],[148.5,6.5342],[148.47,81.58354357]],[[148.65,43.776884],[148.66,29.3937],[148.69,1.17142473],[148.7,16.8128],[148.72,258.7]]]
["bitfinex","SOLUSD",1728874114861,[[148.35,16.2595],[148.34,17.19547516],[148.32,0.8371316],[148.31,6.2436],[148.21,33.1308]],[[148.44,23.776884],[148.45,7.6848216],[148.46,20.0],[148.47,6.359],[148.6,3.49130799]]]
["bitfinex","SOLUSD",1728874150382,[[148.46,17.18104787],[148.45,20.0],[148.44,15.2591],[148.4,23.21264787],[148.39,5.84993615]],[[148.53,7.6848216],[148.54,29.0603],[148.59,1.17219282],[148.6,16.824],[148.64,265.452]]]
["bitfinex","SOLUSD",1728874196936,[[148.49,10.98886461],[148.46,3.34176437],[148.42,23.776884],[148.41,22.7177],[148.39,12.88497929]],[[148.53,23.776884],[148.54,14.4170216],[148.56,22.5976],[148.58,17.9983804],[148.6,3.49130799]]]
["bitfinex","SOLUSD",1728874223045,[[148.42,10.98886461],[148.39,20.0],[148.38,15.9048],[148.35,6.6618],[148.34,11.80380453]],[[148.46,30.512684],[148.47,7.6848216],[148.49,22.5239],[148.5,1.17286609],[148.56,20.23]]]
["bitfinex","SOLUSD",1728874325746,[[148.23,10.98886461],[148.21,6.5986],[148.2,1.34933095],[148.19,16.1361],[148.13,7.02194057]],[[148.27,43.776884],[148.28,6.7443],[148.31,18.0283364],[148.33,67.75830275],[148.38,24.57007998]]]
["bitfinex","SOLUSD",1728874376699,[[148.23,10.98886461],[148.21,16.2523],[148.19,6.1796],[148.15,4.78420246],[148.14,7.01816496]],[[148.29,50.520484],[148.3,1.17166683],[148.31,6.4041],[148.32,15.0239],[148.42,50.67642734]]]
["bitfinex","SOLUSD",1728874423642,[[148.42,10.98886461],[148.39,15.7235],[148.38,6.2964],[148.35,28.63668956],[148.29,6.763]],[[148.46,30.512684],[148.47,7.80968053],[148.52,32.6092],[148.53,1.1702641],[148.54,26.7533]]]
["bitfinex","SOLUSD",1728874479580,[[148.57,10.99362687],[148.49,11.01456197],[148.48,15.2762],[148.45,23.776884],[148.43,63.47375443]],[[148.61,20.0],[148.62,22.0835],[148.63,6.6178],[148.64,17.98902608],[148.67,33.6321]]]
["bitfinex","SOLUSD",1728874514123,[[148.6,10.99362687],[148.54,22.2551],[148.48,7.04320137],[148.47,62.87310803],[148.45,27.776884]],[[148.64,6.7276],[148.65,20.0],[148.66,23.776884],[148.67,6.3997],[148.68,1.16931853]]]
["bitfinex","SOLUSD",1728874557589,[[148.68,10.99362687],[148.61,15.6943],[148.6,6.6245],[148.57,11.92285872],[148.55,17.80252913]],[[148.69,0.8371316],[148.72,22.6495],[148.73,6.7237],[148.77,16.8048],[148.81,28.54872469]]]
["bitfinex","SOLUSD",1728874658350,[[148.56,10.99362687],[148.52,20.0],[148.51,23.776884],[148.49,15.201],[148.43,67.23550652]],[[148.62,30.505484],[148.63,22.6438],[148.65,1.17163132],[148.67,23.88359123],[148.69,28.08340793]]]
["bitfinex","SOLUSD",1728874693179,[[148.53,10.99362687],[148.51,1.34637338],[148.5,15.5983],[148.46,28.48201063],[148.45,6.6356]],[[148.59,16.4908],[148.6,6.7295],[148.61,6.2319],[148.63,1.1718534],[148.64,16.8198]]]
["bitfinex","SOLUSD",1728874707482,[[148.52,12.34014137],[148.5,15.5983],[148.46,4.70512663],[148.45,6.6356],[148.44,7.04570645]],[[148.58,31.33872719],[148.59,23.2208],[148.61,6.2319],[148.63,1.1718534],[148.65,27.24627633]]]
["bitfinex","SOLUSD",1728874767471,[[148.59,10.99362687],[148.55,1.34592696],[148.54,22.4203],[148.5,31.72832796],[148.49,5.89055653]],[[148.63,7.56184319],[148.64,12.8672],[148.66,16.93486885],[148.69,0.8371316],[148.7,33.625]]]
["bitfinex","SOLUSD",1728874801599,[[148.68,12.33870945],[148.61,16.6405],[148.59,11.43164373],[148.56,103.9797288],[148.52,15.44492523]],[[148.69,0.8371316],[148.73,6.7236],[148.74,20.0],[148.75,22.1148],[148.77,17.97591223]]]
["bitfinex","SOLUSD",1728874909488,[[148.83,10.99362687],[148.8,1.34356274],[148.79,23.776884],[148.78,20.0],[148.77,19.95102212]],[[148.84,0.8371316],[148.89,6.7164],[148.9,7.14114875],[148.91,15.7896],[148.92,6.5292]]]
["bitfinex","SOLUSD",1728874917098,[[148.9,10.99362687],[148.88,1.34314558],[148.84,20.0],[148.83,23.776884],[148.82,15.0407]],[[148.94,20.0],[148.95,22.9999],[148.96,8.31035092],[148.99,17.6171316],[149.03,34.25874387]]]
["bitfinex","SOLUSD",1728874994259,[[148.92,10.99362687],[148.88,1.34288289],[148.87,15.3783],[148.86,4.8606995],[148.85,20.0]],[[148.97,23.026],[148.99,14.69018035],[149.01,4.68088695],[149.02,16.7764],[149.04,19.09400836]]]
["bitfinex","SOLUSD",1728875034989,[[148.93,10.99362687],[148.91,26.4587],[148.9,23.776884],[148.88,16.5203],[148.82,113.41955555]],[[148.99,0.8371316],[149.0,20.0],[149.01,6.711],[149.02,1.16859079],[149.03,20.06688596]]]
["bitfinex","SOLUSD",1728875083295,[[148.93,10.99362687],[148.91,20.0],[148.88,16.5203],[148.84,6.30442975],[148.8,25.07155321]],[[148.99,7.5491316],[149.01,26.12218596],[149.03,8.19293982],[149.04,21.82135249],[149.12,35.5303]]]
["bitfinex","SOLUSD",1728875119823,[[148.87,10.99362687],[148.85,20.0],[148.84,15.0775],[148.83,7.02077789],[139.38,0.31]],[[148.93,6.7146],[148.95,23.776884],[148.96,23.61635397],[148.97,23.9240747],[148.98,3.51218596]]]
["bitfinex","SOLUSD",1728875175844,[[148.81,10.99362687],[148.8,21.3497],[148.76,7.02481094],[148.72,111.04708096],[148.69,15.39340514]],[[148.89,23.776884],[148.9,8.02171238],[148.93,16.3614],[148.94,6.509],[148.95,36.9949]]]
["bitfinex","SOLUSD",1728875230204,[[148.67,16.3003],[148.66,13.48216538],[148.65,4.83176402],[148.6,6.73],[148.59,11.53402417]],[[148.79,23.776884],[148.8,22.50626969],[148.82,13.72145045],[148.85,37.0163],[148.91,254.2]]]
["bitfinex","SOLUSD",1728875263098,[[148.63,10.99362687],[148.59,15.6684],[148.58,6.2968],[148.46,2.0],[148.43,33.60013121]],[[148.7,30.501984],[148.71,6.94576969],[148.73,22.7059],[148.76,38.19601532],[148.77,16.19993358]]]
["bitfinex","SOLUSD",1728875302265,[[148.71,10.99362687],[148.65,20.0],[148.64,15.4151],[148.63,6.3869],[148.6,39.29357442]],[[148.77,22.2037],[148.79,15.53807904],[148.82,1.16875695],[148.83,3.51183387],[148.84,37.017]]]
["bitfinex","SOLUSD",1728875337972,[[148.84,10.99362687],[148.8,6.0042],[148.78,20.0],[148.77,16.2724],[148.72,23.1802]],[[148.91,15.53237904],[148.92,6.376],[148.93,16.4342],[148.94,1.16801094],[148.95,6.86002854]]]
["bitfinex","SOLUSD",1728875426242,[[148.79,10.99362687],[148.76,1.34410112],[148.75,15.4142],[148.74,6.537],[148.67,15.4142]],[[148.85,23.536884],[148.86,22.7309],[148.88,8.81687904],[148.89,6.2348],[148.9,16.7909]]]
["bitfinex","SOLUSD",1728875485263,[[148.81,16.0571],[148.78,13.44183775],[148.76,4.75338891],[148.63,33.38938566],[138.94,12.27961433]],[[148.88,23.776884],[148.89,23.2694],[148.9,14.10939016],[148.91,1.16835197],[148.94,16.7859]]]
["bitfinex","SOLUSD",1728875538526,[[149.04,10.99362687],[149.0,20.0],[148.99,6.5807],[148.98,32.22022455],[148.91,79.53526627]],[[149.09,0.1],[149.1,36.1875],[149.12,6.706],[149.13,52.6489],[149.14,7.4758316]]]
["bitfinex","SOLUSD",1728875592075,[[149.18,10.99362687],[149.16,20.0],[149.12,11.2026],[149.1,10.9112585],[139.24,12.01790634]],[[149.19,36.2875],[149.22,1.0],[149.23,36.1875],[149.26,42.8875],[149.38,33.4728]]]
["bitfinex","SOLUSD",1728875634187,[[149.21,30.99362687],[149.18,20.0],[149.17,23.776884],[149.15,16.00163073],[149.14,7.01354507]],[[149.22,1.0],[149.23,36.1875],[149.26,36.1875],[149.27,22.8363],[149.28,14.98533994]]]
["bitfinex","SOLUSD",1728875680742,[[149.18,10.99362687],[149.14,1.3405478],[149.13,7.01450504],[149.12,6.4932],[149.11,15.96137293]],[[149.22,6.3639],[149.23,42.4479],[149.24,6.7006],[149.26,36.1875],[149.27,1.16665969]]]
["bitfinex","SOLUSD",1728875750686,[[149.44,30.99362687],[149.4,21.4989],[149.39,4.85167284],[149.32,111.22701749],[148.82,6.96604292]],[[149.45,0.4020557],[149.48,36.1875],[149.49,16.4855],[149.51,6.6886],[149.52,36.1875]]]
["bitfinex","SOLUSD",1728875781508,[[149.47,10.99362687],[149.45,20.0],[149.39,7.00007868],[149.38,143.24575542],[149.35,2.0]],[[149.48,36.1875],[149.49,0.1],[149.52,36.1875],[149.53,15.0621],[149.65,290.3875]]]
["bitfinex","SOLUSD",1728875824021,[[149.48,43.776884],[149.47,10.99362687],[149.45,8.55889626],[149.43,7.86547057],[149.42,8.81052238]],[[149.52,36.1875],[149.57,6.0046],[149.61,42.8716],[149.65,36.1875],[149.71,290.3875]]]
["bitfinex","SOLUSD",1728875848058,[[149.66,10.99362687],[149.61,12.75671698],[149.59,6.73],[149.58,6.1563],[149.57,122.96936504]],[[149.68,16.1875],[149.69,15.4532],[149.71,36.1875],[149.73,10.8271316],[149.74,49.2759]]]
["bitfinex","SOLUSD",1728875879482,[[149.7,36.89239337],[149.68,23.776884],[149.66,16.89239337],[149.65,16.662],[149.63,12.9512]],[[149.71,36.1875],[149.73,10.8271316],[149.74,36.1875],[149.77,57.8598],[149.8,0.2]]]
["bitfinex","SOLUSD",1728875919593,[[149.89,20.0],[149.87,16.85652083],[149.86,4.80396746],[149.85,113.63151702],[149.76,22.12]],[[149.9,17.22398403],[149.93,15.7566],[149.97,42.6734],[150.0,162.773307],[150.02,7.5030316]]]
["bitfinex","SOLUSD",1728875985747,[[149.84,10.79456892],[149.83,20.0],[149.8,11.70766014],[149.77,28.4852],[149.76,13.29508129]],[[149.91,5.902147],[149.93,6.0197],[149.94,42.8569],[149.97,54.01957022],[150.0,164.773307]]]
["bitfinex","SOLUSD",1728876016573,[[149.75,16.86943397],[149.74,1.335387],[149.72,16.2157],[149.71,13.69006263],[149.7,8.73810247]],[[149.82,6.2722],[149.85,16.2102],[149.92,1.16179201],[149.93,6.98160876],[149.96,2.0]]]
["bitfinex","SOLUSD",1728876064510,[[149.89,10.78227747],[149.84,11.98187719],[149.83,6.97913379],[149.81,31.37000247],[149.53,13.77544331]],[[149.93,6.4718],[149.94,36.1875],[149.96,15.1188],[149.97,36.1875],[150.08,6.697]]]
["bitfinex","SOLUSD",1728876077697,[[149.92,40.78227747],[149.88,1.33406278],[149.87,16.3324],[149.85,6.97942085],[149.84,27.56807457]],[[149.94,36.1875],[149.97,36.1875],[150.0,179.116407],[150.01,6.343],[150.02,0.8371316]]]
["bitfinex","SOLUSD",1728876121632,[[150.01,10.78227747],[149.97,20.0],[149.96,7.26294441],[149.94,27.58245816],[148.92,61.36131725]],[[150.04,2.3],[150.05,21.0809],[150.1,8.07540427],[150.14,16.6521],[150.19,254.2]]]
["bitfinex","SOLUSD",1728876194301,[[150.2,30.78227747],[150.15,23.776884],[150.14,16.1057],[150.13,11.25582885],[150.04,2.0]],[[150.26,22.7872],[150.3,14.11473483],[150.32,0.8371316],[150.34,254.2],[150.36,16.627]]]
["bitfinex","SOLUSD",1728876225830,[[150.19,20.0],[150.18,10.78227747],[150.14,15.7622],[150.13,4.65558509],[150.11,6.5803]],[[150.29,14.11513483],[150.3,22.1001],[150.32,17.4685316],[150.33,1.15870925],[150.37,40.01768232]]]
["bitfinex","SOLUSD",1728876236144,[[150.1,10.78227747],[150.07,6.4727],[150.06,15.3873],[150.05,6.97088432],[150.04,4.72513551]],[[150.18,23.776884],[150.19,7.47596341],[150.21,21.483],[150.23,16.642],[150.25,33.2792]]]
["bitfinex","SOLUSD",1728876281176,[[150.17,20.0],[150.16,19.2039742],[150.13,15.1301],[150.11,1211.31050646],[150.1,61.904229]],[[150.25,31.97336177],[150.26,6.6552],[150.29,21.3205],[150.32,17.4691316],[150.34,28.17561891]]]
["bitfinex","SOLUSD",1728876315010,[[150.12,20.0],[150.11,1200.0],[150.1,19.20385258],[150.06,16.3544],[150.04,6.1579]],[[150.17,22.2551],[150.2,15.36617476],[150.22,1.1595527],[150.26,43.65953523],[150.29,33.2697]]]
["bitfinex","SOLUSD",1728876343211,[[150.12,20.56573254],[150.11,1114.31440706],[150.03,11.40871556],[150.01,73.77454957],[149.95,291.9582501]],[[150.22,16.0201953],[150.25,6.4537],[150.26,29.25479975],[150.27,17.79596478],[150.32,20.8871316]]]
["bitfinex","SOLUSD",1728876401584,[[150.11,19.15371978],[150.08,28.94041393],[150.06,4.67389073],[150.04,8.50583104],[149.96,335.65331704]],[[150.22,16.0644],[150.24,6.5997],[150.28,43.83828208],[150.29,6.96865021],[150.37,9.406067]]]
["bitfinex","SOLUSD",1728876424211,[[150.22,23.776884],[150.2,30.73506344],[150.18,6.3695],[150.17,39.24089448],[150.11,6.55750212]],[[150.32,0.3371316],[150.34,6.1347],[150.35,6.6514],[150.36,16.0506],[150.38,9.40606726]]]
["bitfinex","SOLUSD",1728876454816,[[150.05,6.5297],[150.03,16.0292],[150.02,35.57229118],[150.01,82.50223727],[149.94,5.00658872]],[[150.16,13.2822],[150.17,15.3676],[150.21,16.6434],[150.22,9.40606726],[150.23,23.776884]]]
["bitfinex","SOLUSD",1728876481039,[[150.17,15.3174],[150.16,30.73506344],[150.13,6.401],[150.12,6.96570251],[149.85,6.78899462]],[[150.29,6.3005],[150.3,15.9469],[150.35,270.8289],[150.4,33.2468],[150.44,137.74008904]]]
["bitfinex","SOLUSD",1728876504192,[[150.01,30.73506344],[149.99,6.4114],[149.98,15.3936],[149.96,6.677],[149.95,5.35373298]],[[150.11,6.6617],[150.15,25.07951298],[150.16,44.66918642],[150.19,6.2522],[150.22,53.3365]]]
["bitfinex","SOLUSD",1728876563637,[[150.25,30.75915902],[150.18,23.16585259],[150.17,6.3672],[150.16,30.75915902],[150.14,27.94521454]],[[150.32,0.3371316],[150.36,21.6613],[150.37,6.6504],[150.4,1.15823894],[150.47,309.52504104]]]
["bitfinex","SOLUSD",1728876606848,[[150.07,6.61694684],[150.06,19.17374736],[150.05,21.2829],[150.0,19.17374736],[149.98,14.43875583]],[[150.18,23.776884],[150.19,42.7122],[150.25,20.05],[150.28,5.74127152],[150.29,6.677]]]
["bitfinex","SOLUSD",1728876631201,[[150.09,30.70396176],[150.04,6.61694684],[150.03,16.1057],[150.0,52.52462453],[149.97,4.6452304]],[[150.15,23.776884],[150.16,21.4971],[150.18,6.6587],[150.22,23.61535324],[150.26,33.2776]]]
["bitfinex","SOLUSD",1728876659743,[[150.05,30.70826671],[150.01,16.4917],[150.0,37.19856671],[149.97,6.61694684],[149.96,23.776884]],[[150.11,22.7613],[150.16,6.6596],[150.18,255.36001493],[150.21,33.2881],[150.22,3.46069124]]]
["bitfinex","SOLUSD",1728876685470,[[150.11,30.20826671],[150.08,6.0233],[150.07,15.4967],[150.05,9.586956],[150.01,333.7160561]],[[150.18,23.776884],[150.19,42.4069],[150.21,6.6576],[150.26,20.05],[150.27,16.6371]]]
["bitfinex","SOLUSD",1728876715084,[[150.24,15.631],[150.22,37.30806671],[150.2,23.776884],[150.15,4.73747106],[150.13,102.50768545]],[[150.33,20.0],[150.34,23.776884],[150.35,6.6511],[150.36,15.8065],[150.39,6.2657]]]
["bitfinex","SOLUSD",1728876780753,[[150.24,19.15789508],[150.21,16.3301],[150.2,6.423],[150.16,19.15789508],[150.14,5.67823946]],[[150.3,9.28378714],[150.32,22.2008],[150.34,6.505],[150.36,10.43828209],[150.37,16.6263]]]
["bitfinex","SOLUSD",1728876803335,[[150.35,34.70689508],[150.34,6.6173],[150.25,4.73036678],[150.24,117.77266981],[150.23,6.673]],[[150.42,6.6482],[150.43,8.78347016],[150.44,6.40814921],[150.47,4.30900445],[150.5,46.26634571]]]
["bitfinex","SOLUSD",1728876831071,[[150.38,26.59487779],[150.27,15.1962],[150.24,23.296],[150.22,6.0343],[150.09,360.08638064]],[[150.39,81.29518412],[150.43,21.18781822],[150.44,23.02704921],[150.45,42.8770109],[150.6,3.47187285]]]
["bitfinex","SOLUSD",1728876861487,[[150.55,6.6422],[150.54,32.2559],[150.53,30.55320989],[150.51,6.4388],[149.89,6.82513974]],[[150.6,6.6401],[150.61,20.8371316],[150.65,2.0],[150.85,3.47187285],[150.96,80.13259142]]]
["bitfinex","SOLUSD",1728876893914,[[150.73,35.68028847],[150.71,16.1958],[150.7,6.4073],[150.61,4.0],[150.59,48.5586022]],[[150.76,0.8371316],[150.8,6.6315],[150.85,6.4641],[150.87,23.50565378],[150.9,33.1357]]]
["bitfinex","SOLUSD",1728876905832,[[150.65,6.6378],[150.64,52.07588847],[150.62,6.6161],[150.56,19.09448847],[150.52,96.36297671]],[[150.72,6.6348],[150.76,36.5828],[150.77,15.7417],[150.79,7.3484146],[150.83,287.3499]]]
["bitfinex","SOLUSD",1728876949383,[[150.74,1.32672893],[150.73,16.0802],[150.69,30.49961223],[150.67,48.91549188],[150.53,33.70436624]],[[150.82,20.0],[150.83,23.776884],[150.84,42.277],[150.88,6.94227812],[150.92,85.06523084]]]
["bitfinex","SOLUSD",1728876969589,[[150.82,6.6304],[150.8,1.32594955],[150.79,31.6804],[150.78,30.46483351],[150.77,6.1994]],[[150.89,26.6276],[150.9,23.776884],[150.91,0.8371316],[150.92,6.5835],[150.93,15.2008]]]
["bitfinex","SOLUSD",1728876996495,[[150.61,16.5982],[150.6,15.7465],[150.57,6.2088],[150.54,8.76493745],[150.5,16.5945]],[[150.69,6.6362],[150.72,23.776884],[150.73,20.0],[150.74,6.5669],[150.75,16.5844]]]
["bitfinex","SOLUSD",1728877019050,[[150.7,6.6356],[150.68,16.5904],[150.67,35.04229548],[150.65,6.0718],[150.58,33.2034]],[[150.75,23.776884],[150.76,6.633],[150.78,6.3244],[150.82,32.5228],[150.92,33.23787718]]]
["bitfinex","SOLUSD",1728877042181,[[150.99,6.6229],[150.97,31.82271188],[150.96,16.5596],[150.93,49.6048],[150.83,37.97370545]],[[151.0,1.0],[151.05,1.54],[151.06,0.8371316],[151.08,6.93401998],[151.09,6.3849]]]
["bitfinex","SOLUSD",1728877096606,[[151.05,16.5507],[151.04,6.6207],[151.03,30.39994803],[151.0,33.1124],[150.9,41.7798]],[[151.1,6.6182],[151.11,23.776884],[151.12,19.919],[151.15,16.54],[151.16,0.1]]]
["bitfinex","SOLUSD",1728877115525,[[151.01,6.6216],[150.99,46.95624803],[150.98,16.4785],[150.94,39.2429],[150.84,2.0]],[[151.07,30.396284],[151.08,6.2025],[151.1,16.5255],[151.11,16.5452],[151.13,7.22630295]]]
["bitfinex","SOLUSD",1728877148463,[[150.98,16.1718],[150.96,36.76204803],[150.91,7.30961922],[150.88,39.16488548],[150.8,30.39994803]],[[151.07,6.5908],[151.1,15.2068],[151.11,7.22630295],[151.12,30.31859972],[151.14,8.0896501]]]
["bitfinex","SOLUSD",1728877167183,[[151.1,1.32322641],[151.09,30.39994803],[151.04,39.29186183],[151.03,16.1718],[151.0,107.93022697]],[[151.16,0.1],[151.21,0.8371316],[151.23,20.0],[151.24,13.51652721],[151.25,8.0]]]
["bitfinex","SOLUSD",1728877197928,[[151.04,23.1722],[151.0,33.1117],[150.99,18.95929215],[150.96,39.1674],[135.61,15.1584022]],[[151.09,30.395384],[151.1,6.4373],[151.12,15.4887],[151.16,23.07095608],[151.18,56.51149308]]]
["bitfinex","SOLUSD",1728877221358,[[151.2,22.4723],[151.19,23.002],[151.16,33.0756],[151.15,38.08841701],[151.09,42.70306396]],[[151.21,0.8371316],[151.25,8.0],[151.35,6.9267316],[151.36,42.13982734],[151.39,14.7337671]]]
["bitfinex","SOLUSD",1728877284986,[[151.37,6.6062],[151.35,16.5172],[151.33,85.9162505],[151.27,65.9792475],[151.22,33.0633]],[[151.46,12.6709],[151.48,15.3372],[151.5,5.54192267],[151.54,18.498],[151.56,2.0]]]
["bitfinex","SOLUSD",1728877296215,[[151.33,16.5192],[151.32,15.7311],[151.29,6.2143],[151.26,37.36149324],[151.2,30.2495505]],[[151.45,20.5425858],[151.46,6.0685],[151.47,23.42044451],[151.48,15.3372],[151.49,33.0073]]]
["bitfinex","SOLUSD",1728877331527,[[151.44,6.6032],[151.43,16.5091],[151.39,18.90178268],[151.38,33.0283],[151.37,21.4649]],[[151.45,0.5425858],[151.51,20.0],[151.54,6.115],[151.56,16.4952],[151.57,3.42854422]]]
["bitfinex","SOLUSD",1728877352847,[[151.36,16.5158],[151.34,29.1976],[151.3,18.90178268],[151.24,1.32124205],[151.23,33.0603]],[[151.42,6.6041],[151.45,0.5425858],[151.49,36.5037],[151.5,6.5476],[151.51,16.4204]]]
["bitfinex","SOLUSD",1728877379666,[[151.54,6.5989],[151.53,16.4979],[151.51,53.10093379],[151.47,33.0083],[151.43,33.017]],[[151.55,0.2],[151.58,0.32987],[151.6,0.9510022],[151.63,6.5951],[151.65,20.0]]]
["bitfinex","SOLUSD",1728877429036,[[151.88,23.0439],[151.82,18.79646983],[151.8,32.9377],[151.78,6.1059],[151.76,18.79646983]],[[151.9,0.8510022],[151.96,13.0261],[151.98,16.1389],[152.03,49.3338],[152.05,13.64131102]]]
["bitfinex","SOLUSD",1728877461339,[[151.88,23.0441],[151.81,49.3939],[151.8,36.20434076],[151.77,30.05064076],[151.74,20.0]],[[151.9,0.8510022],[151.94,29.7698],[151.99,36.4486],[152.0,43.29900286],[152.04,10.00079076]]]
["bitfinex","SOLUSD",1728877479357,[[151.99,6.5793],[151.98,16.4491],[151.96,32.9031],[151.94,29.97347845],[151.93,15.8386]],[[152.0,36.40814921],[152.09,6.5753],[152.1,6.6662],[152.13,16.1506],[152.16,49.2917]]]
["bitfinex","SOLUSD",1728877502358,[[151.99,6.5793],[151.96,16.4516],[151.95,16.3965],[151.94,29.97347845],[151.84,4.0]],[[152.0,36.40814921],[152.05,0.8510022],[152.08,12.8966],[152.1,15.3781],[152.16,38.23779076]]]
["bitfinex","SOLUSD",1728877526198,[[152.15,6.5723],[152.14,16.4314],[152.08,32.8758],[152.06,36.51287845],[152.03,40.36663995]],[[152.2,0.8510022],[152.21,1.15],[152.22,6.5695],[152.24,6.88084498],[152.25,6.6248]]]
["bitfinex","SOLUSD",1728877576139,[[152.09,6.575],[152.08,16.4386],[152.07,15.0826],[152.06,27.06530854],[151.97,24.63699922]],[[152.18,21.5536],[152.2,0.8510022],[152.21,1.15],[152.23,20.0],[152.24,3.41689491]]]
["bitfinex","SOLUSD",1728877599565,[[151.94,6.38366972],[151.88,7.65071869],[151.87,49.74588971],[151.86,6.5849],[151.85,16.4293]],[[151.95,50.357984],[151.97,6.3976],[151.99,16.4486],[152.0,8.13707997],[152.01,16.1519]]]
["bitfinex","SOLUSD",1728877629182,[[151.8,331.43310577],[151.77,16.3469],[151.76,8.18481663],[151.73,12.6753],[151.72,20.87577985]],[[151.81,6.5871],[151.83,6.8491672],[151.84,16.4651],[151.86,15.11248429],[151.87,6.624]]]
["bitfinex","SOLUSD",1728877649607,[[151.85,6.0263],[151.84,57.1473798],[151.82,16.4667],[151.78,32.9408],[151.69,15.07586559]],[[151.9,6.5834],[151.94,16.454],[151.99,39.0142],[152.0,6.6615277],[152.05,34.8851]]]
["bitfinex","SOLUSD",1728877679529,[[151.77,23.0608],[151.76,23.12681663],[151.75,6.084],[151.73,32.9513],[151.71,33.39126853]],[[151.83,6.5863],[151.87,16.4614],[151.89,7.45451709],[151.9,13.26777955],[151.92,23.71145565]]]
["bitfinex","SOLUSD",1728877707839,[[152.11,22.9974],[152.09,49.2815],[152.01,36.94906401]],[[152.19,6.5707],[152.2,0.8510022],[152.21,1.15],[152.25,7.36451266],[152.26,23.87431709]]]
["bitfinex","SOLUSD",1728877756900,[[152.2,15.7785],[152.18,6.4536],[152.14,33.23080249],[152.11,67.72984892],[152.06,2.0]],[[152.29,0.5],[152.32,23.776884],[152.33,20.0],[152.34,23.776884],[152.35,13.92154151]]]
["bitfinex","SOLUSD",1728877783318,[[152.3,16.4146],[152.29,6.566],[152.28,21.5041],[152.17,4.74376135],[152.01,1.14313062]],[[152.38,0.5],[152.4,20.0],[152.45,11.79258859],[152.46,50.17506659],[152.47,3.76744307]]]
["bitfinex","SOLUSD",1728877801920,[[152.1,37.2108568],[152.09,1.31432548],[152.08,15.7281],[152.03,32.8865],[152.01,26.99672807]],[[152.23,0.5],[152.24,22.5864],[152.25,32.8412],[152.26,1.14442859],[152.3,49.345]]]
["bitfinex","SOLUSD",1728877820969,[[152.17,1.31396513],[152.15,16.4302],[152.13,6.2809],[152.12,15.7759],[152.11,66.13004964]],[[152.23,6.5694],[152.26,0.5],[152.27,6.42104396],[152.33,33.96814999],[152.39,51.08261651]]]
["bitfinex","SOLUSD",1728877855482,[[152.32,7.87774958],[152.31,16.4128],[152.28,32.8332],[152.26,20.75625794],[152.25,15.4799]],[[152.37,6.563],[152.4,0.5],[152.41,29.60847428],[152.43,49.2051],[152.45,5.59614453]]]
["bitfinex","SOLUSD",1728877867391,[[152.24,22.989],[152.21,15.9188],[152.2,6.4237],[152.19,32.853],[152.1,2.0]],[[152.33,6.5289],[152.34,16.4114],[152.35,43.776884],[152.37,7.16123904],[152.46,33.6893395]]]
["bitfinex","SOLUSD",1728877923432,[[152.22,6.5693],[152.2,32.8331],[152.19,6.1133],[152.18,32.8552],[152.16,20.7452787]],[[152.28,7.4069],[152.29,11.08610244],[152.33,13.35825665],[152.34,25.80561325],[152.36,39.4255]]]
["bitfinex","SOLUSD",1728877947878,[[152.26,1.31326841],[152.25,22.9875],[152.24,21.7379],[152.22,53.5906787],[152.16,20.7452787]],[[152.3,9.30049571],[152.31,6.5655],[152.33,0.84],[152.34,28.93491881],[152.36,32.8124]]]
["bitfinex","SOLUSD",1728877973084,[[152.23,6.569],[152.22,16.4235],[152.21,1.3136892],[152.18,20.76618897],[152.16,15.2509]],[[152.28,7.4072],[152.29,20.0],[152.3,6.1281],[152.35,3.42815544],[152.42,68.74551862]]]
["bitfinex","SOLUSD",1728878019219,[[152.13,6.573],[152.12,16.434],[152.1,20.75531408],[152.09,32.8751],[152.08,6.4115]],[[152.17,6.5719],[152.19,10.14049571],[152.26,22.6818],[152.28,10.29914199]]]
["bitfinex","SOLUSD",1728878023150,[[152.12,6.5734],[152.1,37.19101408],[152.09,32.8751],[152.08,6.4115],[151.99,2.0]],[[152.18,15.87169571],[152.21,0.84],[152.22,16.424],[152.25,48.27971881],[152.27,6.588]]]
["bitfinex","SOLUSD",1728878081060,[[152.17,7.88563391],[152.16,31.4835],[152.13,20.77004616],[152.12,6.2425],[152.11,32.8698]],[[152.19,9.67129904],[152.22,6.5694],[152.25,0.84],[152.26,31.7723],[152.27,6.0914]]]
["bitfinex","SOLUSD",1728878110080,[[152.04,6.5771],[152.03,15.1627],[152.02,16.4451],[152.01,6.3554],[152.0,20.77004616]],[[152.07,9.08052127],[152.09,6.575],[152.11,0.84],[152.12,16.4348],[152.14,6.5531]]]
["bitfinex","SOLUSD",1728878125524,[[152.12,1.31456029],[152.11,16.4347],[152.1,37.34594616],[152.09,6.2626],[152.06,32.8809]],[[152.14,9.77024349],[152.18,7.4115],[152.22,22.8623],[152.26,32.839],[152.28,3.43732898]]]
["bitfinex","SOLUSD",1728878169772,[[152.31,6.5652],[152.29,16.4157],[152.28,16.5338],[152.26,20.77004616],[152.25,6.4277]],[[152.37,7.4029],[152.42,23.99089234],[152.43,23.0514],[152.45,22.9876],[152.46,43.07923697]]]
["bitfinex","SOLUSD",1728878194157,[[152.39,6.562],[152.37,15.9105],[152.36,16.4083],[152.34,20.77004616],[152.32,32.8244]],[[152.44,6.56],[152.45,0.84],[152.46,7.47706734],[152.47,0.37326968],[152.48,23.7595]]]
["bitfinex","SOLUSD",1728878214986,[[152.46,6.559],[152.43,16.4],[152.41,20.77004616],[152.4,32.8072],[152.39,15.9999]],[[152.47,0.37326968],[152.48,1.0],[152.5,8.8510022],[152.52,11.5565],[152.55,0.84]]]
["bitfinex","SOLUSD",1728878270119,[[152.56,6.5547],[152.53,16.3901],[152.52,22.2488],[152.49,33.07184304],[152.41,2.0]],[[152.61,6.5527],[152.67,55.6681],[152.73,9.98768281],[152.75,59.30226563],[152.76,4.0]]]
["bitfinex","SOLUSD",1728878296150,[[152.49,6.5577],[152.48,1.31149573],[152.47,16.3966],[152.43,36.15946403],[152.42,38.9601]],[[152.54,6.5556],[152.57,22.95861346],[152.58,22.7762],[152.59,6.86491771],[152.63,36.17418281]]]
["bitfinex","SOLUSD",1728878320857,[[152.68,46.1401],[152.64,65.84201853],[152.59,45.6642],[152.55,51.47693882],[152.53,36.7801]],[[152.75,6.547],[152.76,23.776884],[152.77,20.0],[152.78,7.54441346],[152.8,17.2124022]]]
["bitfinex","SOLUSD",1728878352922,[[152.8,1.30868475],[152.78,16.3623],[152.77,15.8513],[152.72,32.7383],[152.68,63.12136997]],[[152.86,6.5422],[152.9,8.0090785],[152.91,16.3496],[152.94,6.4572],[152.95,16.6203022]]]
["bitfinex","SOLUSD",1728878385820,[[152.75,6.5466],[152.72,16.3688],[152.69,36.36031054],[152.67,39.3721],[152.64,20.61431054]],[[152.78,8.0090785],[152.83,37.8994],[152.86,7.51622978],[152.89,3.41570709],[152.92,59.26901418]]]
["bitfinex","SOLUSD",1728878413739,[[153.06,6.5333],[153.03,16.3357],[153.02,6.4474],[153.01,20.61431054],[153.0,32.6783]],[[153.14,12.36303133],[153.19,16.3204],[153.2,6.8395067],[153.22,50.0],[153.26,260.132931]]]
["bitfinex","SOLUSD",1728878463729,[[153.11,6.5308],[153.09,16.3299],[153.04,22.2436],[153.03,65.63819006],[152.91,32.43434051]],[[153.19,8.02287226],[153.22,50.0],[153.25,17.1648022],[153.29,349.44536644],[153.3,0.2]]]
["bitfinex","SOLUSD",1728878484054,[[153.21,6.5269],[153.19,16.319],[153.17,47.689],[153.14,6.6593],[153.06,2.0]],[[153.22,50.0],[153.25,0.8510022],[153.26,0.1],[153.29,6.5239],[153.33,16.3047]]]
["bitfinex","SOLUSD",1728878506682,[[153.54,6.5126],[153.52,16.2845],[153.5,32.5716],[153.44,32.6990658],[153.35,34.13077302]],[[153.56,0.8510022],[153.57,6.40814921],[153.62,23.0775],[153.7,16.2662],[153.71,0.8510022]]]
["bitfinex","SOLUSD",1728878526525,[[153.35,6.5209],[153.34,16.3028],[153.31,15.5217],[153.29,39.242],[153.25,32.6990658]],[[153.4,23.776884],[153.41,6.5185],[153.45,23.776884],[153.48,20.0],[153.49,22.5807]]]
["bitfinex","SOLUSD",1728878570880,[[153.03,17.1868022],[153.02,6.102],[152.88,35.550068],[152.86,7.68870471],[152.85,32.6547055]],[[153.15,6.0071],[153.16,16.436],[153.19,6.551],[153.21,8.773771],[153.24,1.13744519]]]
["bitfinex","SOLUSD",1728878599584,[[153.03,0.8510022],[153.01,22.8731],[152.98,22.0365],[152.95,32.6891],[152.62,6.38254374]],[[153.06,6.5333],[153.11,24.54315241],[153.12,58.831484],[153.14,6.551],[153.24,37.6729349]]]
["bitfinex","SOLUSD",1728878622508,[[152.92,7.84698588],[152.91,5.635],[152.9,16.3503],[152.89,16.6218],[152.88,33.5551022]],[[152.98,6.5371],[153.0,23.776884],[153.01,8.21505241],[153.05,6.0616],[153.12,32.656]]]
["bitfinex","SOLUSD",1728878649638,[[153.04,6.5342],[153.03,31.9067],[153.02,6.0954],[152.98,32.6826],[152.95,32.85482332]],[[153.1,6.5317],[153.13,8.99144129],[153.15,40.100784],[153.16,16.6264],[153.2,32.6389]]]
["bitfinex","SOLUSD",1728878673267,[[152.9,22.8904],[152.88,0.3510022],[152.86,32.7092],[152.84,6.5216],[152.8,20.58712129]],[[152.95,6.5383],[152.98,8.99144129],[152.99,20.0],[153.0,16.34],[153.02,16.517]]]
["bitfinex","SOLUSD",1728878724006,[[153.07,16.3323],[153.05,20.0],[153.04,6.3589],[153.03,53.25832129],[152.99,32.68]],[[153.12,8.99144129],[153.16,15.0325],[153.18,6.1423],[153.2,16.3194],[153.25,7.6463826]]]
["bitfinex","SOLUSD",1728878735424,[[153.0,7.8426733],[152.97,16.3427],[152.95,26.75692129],[152.88,25.30976652],[152.61,6.51949942]],[[153.06,6.5334],[153.07,8.99144129],[153.08,16.3731],[153.1,22.6986],[153.14,4.74639818]]]
["bitfinex","SOLUSD",1728878792775,[[153.07,1.30637836],[153.05,6.5338],[153.04,16.3352],[152.99,6.4622],[152.98,15.8576]],[[153.11,15.48673018],[153.14,22.3065],[153.15,0.08315453],[153.18,25.76700793],[153.22,4.52652309]]]
["bitfinex","SOLUSD",1728878823894,[[153.24,27.83047194],[153.23,16.3149],[153.2,21.56],[153.19,32.83965028],[153.09,34.6587]],[[153.25,0.8510022],[153.33,6.5222],[153.36,20.0],[153.37,32.9573],[153.38,6.1052]]]
["bitfinex","SOLUSD",1728878848313,[[153.12,6.5307],[153.1,16.3281],[153.08,6.0249],[153.07,15.0239],[152.96,43.39065028]],[[153.18,7.3788767],[153.19,16.1262],[153.22,20.0],[153.23,22.6731],[153.24,8.42087454]]]
["bitfinex","SOLUSD",1728878917487,[[153.0,6.40495868],[152.96,6.5372],[152.95,16.3441],[152.9,11.39897956],[152.89,15.9146]],[[153.05,6.24938939],[153.07,16.3334],[153.09,32.3859],[153.11,39.2577],[153.12,20.0]]]
["bitfinex","SOLUSD",1728878924768,[[153.03,6.5346],[153.0,6.40495868],[152.97,60.97974648],[152.96,16.1956],[152.88,28.25301026]],[[153.06,0.8505767],[153.09,22.588],[153.11,22.9295],[153.15,32.6488],[153.17,3.388965]]]
["bitfinex","SOLUSD",1728878979647,[[152.69,7.60667904],[152.63,37.00062311],[152.61,16.309],[152.6,32.7635],[152.58,0.8510022]],[[152.7,26.5487],[152.73,0.8505767],[152.74,24.09613346],[152.77,9.56266349],[152.8,16.5096]]]
["bitfinex","SOLUSD",1728879005954,[[152.57,8.08736718],[152.51,14.35861125],[152.5,16.3929],[152.47,20.51636124],[152.43,38.35731492]],[[152.58,34.28243346],[152.6,9.56266349],[152.62,0.8505767],[152.63,16.3803],[152.65,21.8487]]]
["bitfinex","SOLUSD",1728879032174,[[152.53,30.416784],[152.52,6.5562],[152.5,16.3925],[152.48,20.51636124],[152.09,6.49229958]],[[152.57,6.5543],[152.59,8.18425407],[152.62,0.8505767],[152.63,16.3804],[152.64,26.07746349]]]
["bitfinex","SOLUSD",1728879055886,[[152.93,17.65399416],[152.91,13.0397],[152.9,16.4217],[152.87,32.7071],[152.82,34.7181]],[[152.95,0.8510022],[152.99,6.5364],[153.03,0.8505767],[153.07,16.3324],[153.08,21.8382]]]
["bitfinex","SOLUSD",1728879085633,[[153.09,7.83794496],[153.07,16.3323],[153.04,6.4551],[153.03,32.6718],[152.99,32.6804]],[[153.15,20.0],[153.16,15.2096],[153.18,0.8505767],[153.19,22.27511178],[153.26,334.59856748]]]
["bitfinex","SOLUSD",1728879112532,[[153.03,16.3357],[152.99,6.5856],[152.98,16.1663],[152.92,20.54176665],[152.9,2.0]],[[153.17,15.4566],[153.18,5.95451178],[153.2,5.74288052],[153.36,3.388965],[153.4,91.28375253]]]
["bitfinex","SOLUSD",1728879172814,[[153.07,1.30631348],[153.06,6.5333],[153.05,16.3345],[153.03,23.776884],[152.99,32.6799]],[[153.12,6.5308],[153.14,22.01870383],[153.16,22.9511],[153.19,32.6413],[153.21,4.55910955]]]
["bitfinex","SOLUSD",1728879193132,[[153.01,16.3387],[153.0,22.7876],[152.98,6.5054],[152.92,53.22582525],[152.91,54.16288305]],[[153.06,6.5334],[153.12,6.55730383],[153.13,43.776884],[153.14,16.3021],[153.16,6.1919]]]
["bitfinex","SOLUSD",1728879229951,[[153.21,7.83181453],[153.18,16.3196],[153.17,55.4349],[153.12,20.52992525],[153.09,15.74992869]],[[153.25,0.8510022],[153.26,7.0249],[153.27,16.1965],[153.31,16.3077],[153.32,20.0]]]
["bitfinex","SOLUSD",1728879266276,[[153.01,6.5354],[153.0,1.30687227],[152.99,16.3408],[152.97,48.0275],[152.96,6.5469]],[[153.06,6.5334],[153.09,0.5],[153.1,43.776884],[153.11,16.329],[153.13,16.3465]]]
["bitfinex","SOLUSD",1728879290662,[[152.77,22.91],[152.74,6.2966],[152.73,0.8510022],[152.69,4.55294795],[152.63,15.53000715]],[[152.81,0.5],[152.82,6.5438],[152.85,8.35008294],[152.88,39.72065793],[152.89,6.1466]]]
["bitfinex","SOLUSD",1728879354617,[[152.77,6.5456],[152.75,16.3656],[152.74,6.3711],[152.73,16.149],[152.71,37.51775131]],[[152.82,6.5437],[152.83,5.76285938],[152.86,0.45],[152.87,16.3538],[152.88,6.414]]]
["bitfinex","SOLUSD",1728879382333,[[152.65,6.5509],[152.64,16.3773],[152.6,20.0],[152.59,20.52992525],[152.57,15.0396]],[[152.69,0.45],[152.7,6.5488],[152.71,20.0],[152.72,15.9986],[152.73,8.35008294]]]
["bitfinex","SOLUSD",1728879416192,[[152.52,16.3903],[152.51,6.5567],[152.48,6.4269],[152.47,39.157284],[152.46,24.71417472]],[[152.56,7.0048],[152.58,8.35008294],[152.59,15.8073],[152.63,22.9371],[152.65,7.40935793]]]
["bitfinex","SOLUSD",1728879443830,[[152.52,5.0],[152.49,6.5574],[152.48,16.3954],[152.43,5.60628072],[152.42,20.52992525]],[[152.57,0.45],[152.58,5.76285938],[152.63,16.3851]]]
["bitfinex","SOLUSD",1728879479023,[[152.43,0.8510022],[152.41,6.5611],[152.4,16.4032],[152.39,8.80839939],[152.35,15.1061]],[[152.46,7.0092],[152.47,8.35008294],[152.52,22.78835274],[152.54,11.10400772],[152.56,39.3525]]]
["bitfinex","SOLUSD",1728879542327,[[152.71,6.5483],[152.7,6.587],[152.69,31.9204],[152.67,4.55328372],[152.64,20.69608977]],[[152.77,0.45],[152.78,5.76285938],[152.8,0.8510022],[152.82,20.0],[152.83,32.1874]]]
["bitfinex","SOLUSD",1728879543404,[[152.77,20.0],[152.76,15.2039],[152.73,26.96548977],[152.69,32.7442],[152.63,88.56493425]],[[152.8,0.8510022],[152.92,0.45],[152.93,15.3767],[152.95,7.3286022],[152.98,328.66549982]]]
["bitfinex","SOLUSD",1728879602175,[[152.59,16.3837],[152.55,22.6273],[152.52,25.41185394],[152.47,56.39610997],[152.44,32.31382379]],[[152.68,0.45],[152.69,20.0],[152.7,32.553],[152.72,6.6644],[152.79,306.6459]]]
["bitfinex","SOLUSD",1728879630101,[[152.74,1.30917342],[152.73,6.5474],[152.71,16.3698],[152.69,15.9835],[152.67,23.776884]],[[152.78,6.5454],[152.8,1.3010022],[152.81,16.4456],[152.82,16.3592],[152.87,37.35076582]]]
["bitfinex","SOLUSD",1728879665017,[[152.79,7.85348867],[152.78,23.776884],[152.77,20.0],[152.76,16.3646],[152.73,6.5856]],[[152.8,0.8510022],[152.84,6.5428],[152.86,0.45],[152.87,16.1112],[152.89,16.3526]]]
["bitfinex","SOLUSD",1728879692451,[[152.9,6.5399],[152.89,16.3514],[152.86,16.1986],[152.85,47.12020267],[152.83,20.69608977]],[[152.95,7.3891022],[152.96,15.197],[153.0,1.3005767],[153.01,6.4125],[153.07,32.6664]]]
["bitfinex","SOLUSD",1728879748101,[[152.8,6.5444],[152.79,16.3615],[152.75,6.2629],[152.74,39.3119],[152.72,67.49595904]],[[152.85,22.9994],[152.9,1.3005767],[152.91,16.3496],[152.92,6.3488],[152.99,38.62079616]]]
["bitfinex","SOLUSD",1728879801637,[[152.84,23.776884],[152.83,16.357],[152.81,6.5437],[152.79,4.74593561],[152.77,26.73448977]],[[152.88,6.5413],[152.92,1.3005767],[152.93,15.2492],[152.94,16.3471],[152.95,6.9952022]]]
["bitfinex","SOLUSD",1728879835163,[[152.66,42.9256],[152.61,4.72307771],[152.59,20.69608977],[152.54,258.6],[152.5,71.40992831]],[[152.73,7.8481767],[152.75,22.4593],[152.79,16.3625],[152.84,32.7158],[152.87,2.0]]]
["bitfinex","SOLUSD",1728879873303,[[152.82,22.9018],[152.78,6.2091],[152.77,15.7067],[152.76,61.16787132],[152.73,20.69608977]],[[152.86,1.3005767],[152.87,21.994],[152.9,6.4021],[152.93,16.3482],[152.98,6.558]]]
["bitfinex","SOLUSD",1728879932144,[[152.65,6.5507],[152.64,16.3782],[152.62,39.037],[152.61,15.0988],[152.49,33.92906763]],[[152.71,1.3005767],[152.74,1.03698508],[152.75,16.5655],[152.77,16.3644],[152.78,6.5027]]]
["bitfinex","SOLUSD",1728879986877,[[152.7,6.5486],[152.68,6.5475],[152.67,16.3751],[152.64,35.63825609],[152.43,0.8510022]],[[152.74,1.3005767],[152.75,6.5467],[152.78,16.3643],[152.79,21.7244],[152.84,4.60733597]]]
["bitfinex","SOLUSD",1728880019918,[[152.5,6.5573],[152.49,7.71052175],[152.48,31.8281],[152.43,21.47275829],[152.39,8.80839939]],[[152.55,7.8557767],[152.58,16.3856],[152.6,23.776884],[152.61,15.603],[179.17,1.09090909]]]
["bitfinex","SOLUSD",1728880056764,[[152.65,1.31002066],[152.64,22.9295],[152.62,20.0],[152.61,6.3943],[152.6,36.28242117]],[[152.69,6.5492],[152.72,1.3005767],[152.73,16.1601],[152.75,24.53414949],[152.85,4.0]]]
["bitfinex","SOLUSD",1728880100091,[[152.53,22.946],[152.49,19.4295683],[152.48,48.8635],[152.47,4.60596612],[152.43,2.16190895]],[[152.57,6.5543],[152.6,1.3005767],[152.61,16.3533],[152.62,6.2997],[152.63,16.3802]]]
["bitfinex","SOLUSD",1728880127198,[[152.55,6.5551],[152.54,40.165184],[152.51,11.9121865],[152.5,6.5808],[152.43,0.8510022]],[[152.6,6.5531],[152.63,8.16754949],[152.64,1.3005767],[152.65,32.728],[152.66,6.323]]]
["bitfinex","SOLUSD",1728880174649,[[152.45,6.5594],[152.44,22.5803],[152.43,16.4110022],[152.41,32.8054],[152.11,85.77463576]],[[152.5,6.5574],[152.52,1.3005767],[152.54,16.3898],[152.56,23.47124949],[152.88,60.94274109]]]
["bitfinex","SOLUSD",1728880213058,[[152.55,1.31089485],[152.54,6.5556],[152.5,11.91935997],[152.48,39.2514],[152.47,16.4857]],[[152.59,16.9796767],[152.61,8.16754949],[152.63,16.3804],[152.64,38.8494]]]
["bitfinex","SOLUSD",1728880295507,[[152.47,16.3966],[152.44,17.99275997],[152.43,48.9197],[152.33,23.65387859],[152.21,6.67784525]],[[152.52,6.5565],[152.55,1.3005767],[152.56,16.2753],[152.57,23.0173],[152.59,5.94539283]]]
["bitfinex","SOLUSD",1728880323860,[[152.74,23.776884],[152.73,7.85648207],[152.72,23.776884],[152.71,6.4985],[152.7,16.3719]],[[152.8,0.8510022],[152.81,1.3005767],[152.82,32.3471],[152.83,8.16754949]]]
["bitfinex","SOLUSD",1728880345642,[[152.67,22.4316],[152.66,6.5502],[152.65,15.0169],[152.64,32.7553],[152.61,4.78015594]],[[152.72,6.5479],[152.77,7.8672767],[152.78,20.75116361],[152.8,16.3470022],[152.82,37.48965958]]]
["bitfinex","SOLUSD",1728880379599,[[152.68,23.776884],[152.67,1.30974604],[152.66,23.776884],[152.65,6.2922],[152.63,32.7578]],[[152.74,16.5433767],[152.77,9.72537871],[152.78,270.5634],[152.79,6.0799],[152.85,331.73772242]]]
["bitfinex","SOLUSD",1728880406716,[[152.76,16.3645],[152.75,12.9616],[152.71,32.7401],[152.7,15.3975],[152.63,42.10348679]],[[152.86,6.5001],[152.87,16.3538],[152.88,23.776884],[152.89,32.7052],[152.95,12.19286749]]]
["bitfinex","SOLUSD",1728880473981,[[152.77,16.3635],[152.76,6.5458],[152.73,15.0658],[152.72,6.1064],[152.67,32.7488]],[[152.82,6.5436],[152.85,16.2056],[152.86,6.2528],[152.88,16.3527],[152.95,6.57]]]
["bitfinex","SOLUSD",1728880505307,[[152.74,6.3603],[152.73,16.368],[152.71,16.4131],[152.54,328.06444037],[152.44,256.6]],[[152.82,20.32220805],[152.85,16.356],[152.86,12.61671849],[152.87,4.7562102],[152.95,25.08147074]]]
["bitfinex","SOLUSD",1728880534747,[[152.64,6.3216],[152.63,6.5517],[152.62,32.643],[152.61,32.7618],[152.58,0.8510022]],[[152.69,6.5496],[152.74,23.776884],[152.75,37.23340805],[152.78,6.4441],[152.8,52.37368687]]]
["bitfinex","SOLUSD",1728880564644,[[152.72,1.30938559],[152.71,6.5483],[152.7,16.3711],[152.68,23.776884],[152.66,18.55518157]],[[152.76,6.5465],[152.78,16.6356],[152.8,4.92200805],[152.81,16.3602],[152.83,6.1933]]]
["bitfinex","SOLUSD",1728880596584,[[152.58,0.8510022],[152.56,6.3362],[152.55,22.9429],[152.53,15.2181],[152.49,51.34308157]],[[152.6,6.5531],[152.66,15.1899],[152.67,16.376],[152.68,6.3213],[152.71,4.92200805]]]
["bitfinex","SOLUSD",1728880659031,[[152.75,22.9121],[152.73,20.0],[152.7,15.8768],[152.68,37.50842653],[152.61,2.0]],[[152.86,23.776884],[152.87,36.39660805],[152.9,43.48356981],[152.94,254.2],[152.96,3.13951215]]]
["bitfinex","SOLUSD",1728880660350,[[152.75,22.9121],[152.73,20.0],[152.7,15.8768],[152.68,37.50842653],[152.59,262.6]],[[152.86,23.776884],[152.87,31.4746],[152.9,43.48356981],[152.92,14.88499842],[152.94,254.2]]]
["bitfinex","SOLUSD",1728880730090,[[152.61,6.5522],[152.6,16.3824],[152.58,20.8510022],[152.57,38.8356],[152.47,26.258754]],[[152.66,6.5505],[152.69,4.92200805],[152.71,15.77],[152.72,16.37],[152.74,32.7363]]]
["bitfinex","SOLUSD",1728880756916,[[152.48,6.5199],[152.46,16.3975],[152.44,15.4633],[152.41,49.36205487],[152.39,25.20269939]],[[152.59,40.161484],[152.6,15.06],[152.62,32.7631],[152.63,6.2217],[152.66,41.06849842]]]
["bitfinex","SOLUSD",1728880788426,[[152.97,6.5369],[152.95,16.3445],[152.92,6.4352],[152.91,15.4798],[152.88,112.07354454]],[[153.09,23.776884],[153.1,0.8510022],[153.11,32.6569],[153.14,16.3513],[153.15,6.4332]]]
["bitfinex","SOLUSD",1728880834259,[[153.01,6.5354],[153.0,6.5865],[152.99,16.3407],[152.98,7.49059018],[152.95,16.43771278]],[[153.06,6.5335],[153.1,0.8510022],[153.11,16.329],[153.15,9.85702308],[153.17,44.40288065]]]
["bitfinex","SOLUSD",1728880891203,[[153.2,1.30499268],[153.19,23.776884],[153.18,6.5281],[153.16,16.3224],[153.14,6.2828]],[[153.23,0.8626298],[153.29,22.2461],[153.35,3.42382308],[153.39,6.84764616],[153.4,99.52309625]]]
["bitfinex","SOLUSD",1728880950256,[[153.22,25.08171901],[153.21,6.5267],[153.18,26.81438483],[153.09,36.31942182],[153.08,36.661]],[[153.23,0.8626298],[153.26,6.5249],[153.29,16.2199],[153.3,16.3081],[153.31,6.6506]]]
["bitfinex","SOLUSD",1728880992612,[[153.37,60.79146883],[153.36,20.0],[153.34,16.3028],[153.31,32.6123],[153.3,23.9770469]],[[153.38,0.8626298],[153.4,15.8308],[153.42,6.5803],[153.43,6.5176],[153.5,303.0624]]]
["bitfinex","SOLUSD",1728881025129,[[153.31,23.776884],[153.3,22.8301],[153.26,43.11768483],[153.24,6.3916],[153.15,34.39545276]],[[153.36,21.7205],[153.37,6.3522],[153.38,0.3626298],[153.42,48.887],[153.44,9.07503371]]]
["bitfinex","SOLUSD",1728881062166,[[153.33,22.8256],[153.28,20.86579044],[153.26,48.99114302],[153.23,24.90169526],[140.0,46.186]],[[153.38,6.8824298],[153.4,15.96],[153.41,6.3413],[153.44,16.2933],[153.53,100.52250736]]]
["bitfinex","SOLUSD",1728881121574,[[153.29,6.5235],[153.27,1.30475791],[153.26,16.3121],[153.22,16.35872631],[153.21,32.6329]],[[153.33,15.6647],[153.34,12.8101],[153.42,32.5918],[153.44,6.542],[153.47,100.20569079]]]
["bitfinex","SOLUSD",1728881169749,[[153.37,6.5198],[153.35,36.3025],[153.34,16.3747],[153.33,6.504],[153.31,4.59682754]],[[153.42,6.5181],[153.47,23.776884],[153.48,32.7176],[153.5,6.624],[153.51,32.5729]]]
["bitfinex","SOLUSD",1728881206154,[[153.26,1.30495721],[153.25,16.3122],[153.22,20.0],[153.21,49.01715993]],[[153.31,16.6454],[153.32,6.5223],[153.33,6.5478],[153.35,16.3035],[153.39,32.5978]]]
["bitfinex","SOLUSD",1728881231689,[[153.42,6.5179],[153.4,16.2965],[153.38,38.54855993],[153.35,4.64672381],[153.29,2.0]],[[153.47,6.5162],[153.51,16.2857],[153.52,23.776884],[153.53,0.8626298],[153.54,21.8185]]]
["bitfinex","SOLUSD",1728881285414,[[153.47,43.0329125],[153.35,16.45216642],[153.34,260.6],[153.33,78.90066417]],[[153.53,0.8626298],[153.57,6.40814921],[153.58,16.4033],[153.59,6.4344],[153.63,3.42382308]]]
["bitfinex","SOLUSD",1728881296838,[[153.43,22.8106],[153.4,65.6118125],[153.33,54.65985574],[153.32,39.1413],[153.18,37.52508896]],[[153.48,6.5159],[153.51,16.4039],[153.52,6.213],[153.53,0.8626298],[153.54,16.283]]]
["bitfinex","SOLUSD",1728881371982,[[153.3,24.13431822],[153.26,16.3740144],[153.24,37.1636831],[153.2,49.0100144],[152.4,66.93383145]],[[153.35,6.5211],[153.39,21.1544],[153.4,16.2973],[153.44,32.5877],[153.47,26.131]]]
["bitfinex","SOLUSD",1728881411499,[[153.21,6.5269],[153.2,16.3184],[153.18,16.3740144],[153.16,32.6445],[153.06,39.1977]],[[153.26,6.5249],[153.29,15.5154],[153.3,22.3677],[153.35,15.84591442],[153.36,52.2041]]]
["bitfinex","SOLUSD",1728881438940,[[153.15,16.3236],[153.12,22.1177],[153.1,16.40695627],[153.09,32.6598],[153.05,1.53034523]],[[153.22,6.4313],[153.24,23.776884],[153.25,16.6314],[153.27,6.8227598],[153.28,32.6209]]]
["bitfinex","SOLUSD",1728881464651,[[153.27,26.5244],[153.26,6.511],[153.25,16.3121],[153.24,16.40695627],[153.21,47.6354]],[[153.33,6.522],[153.37,16.6296],[153.39,22.6527],[153.42,15.84591442],[153.43,254.2]]]
["bitfinex","SOLUSD",1728881515669,[[153.29,4.60410636],[153.28,6.5239],[153.27,16.3102],[153.26,30.48350496],[153.25,32.6248]],[[153.33,6.5219],[153.37,23.776884],[153.38,32.9233],[153.39,6.404],[153.42,32.5911]]]
["bitfinex","SOLUSD",1728881574641,[[153.0,0.8626298],[152.98,22.8774],[152.95,6.2846],[152.93,32.6929],[152.43,26.77353258]],[[153.04,6.5342],[153.08,16.3314],[153.1,23.776884],[153.11,16.4625],[153.13,21.60283737]]]
["bitfinex","SOLUSD",1728881608046,[[152.98,6.5367],[152.95,16.3442],[152.93,22.6326],[152.92,16.36686024],[152.67,281.85168776]],[[153.03,21.5619],[153.07,22.5045],[153.09,9.02310264],[153.1,32.6597],[153.16,99.71930398]]]
["bitfinex","SOLUSD",1728881637095,[[152.93,6.5388],[152.9,16.3497],[152.89,10.52684754],[152.88,32.7046],[152.67,281.88588664]],[[152.97,6.5372],[152.99,15.2329],[153.01,22.9984],[153.02,9.02310264],[153.06,286.8684]]]
["bitfinex","SOLUSD",1728881688415,[[152.77,6.5457],[152.76,16.3646],[152.75,10.55542812],[152.74,21.6028],[152.63,84.32078401]],[[152.82,6.5436],[152.84,15.2097],[152.85,6.1715],[152.86,16.3556],[152.88,20.0]]]
["bitfinex","SOLUSD",1728881711749,[[152.63,6.5517],[152.61,1.31017433],[152.6,16.3823],[152.58,22.0633],[152.57,32.7703]],[[152.68,7.8583],[152.7,23.776884],[152.72,16.37],[152.73,15.4617],[152.77,37.31467111]]]
["bitfinex","SOLUSD",1728881762095,[[152.59,3.2586561],[152.58,22.9382],[152.54,22.1404298],[152.53,37.46614557],[138.3,0.0363]],[[152.62,1.3087],[152.63,6.5518],[152.66,15.7063],[152.67,6.1138],[152.69,16.374]]]
["bitfinex","SOLUSD",1728881855578,[[152.57,7.86498249],[152.54,17.2510298],[152.53,10.57060618],[152.51,32.7836],[152.5,22.9018]],[[152.61,1.3087],[152.62,6.5522],[152.64,16.6212],[152.66,22.8052],[152.69,36.15043549]]]
["bitfinex","SOLUSD",1728881900923,[[152.54,0.8626298],[152.51,6.5569],[152.49,26.98207979],[152.48,22.6898],[152.41,18.71127825]],[[152.56,6.5548],[152.6,1.3087],[152.61,16.3823],[152.62,15.4474],[152.64,6.4905]]]
["bitfinex","SOLUSD",1728881918819,[[152.44,6.5599],[152.43,26.98807979],[152.39,24.74542919],[152.38,10.75127355],[152.32,18.71845147]],[[152.49,6.5578],[152.52,1.3087],[152.53,16.3905],[152.54,21.5636],[152.56,39.97192893]]]
["bitfinex","SOLUSD",1728882005280,[[152.5,6.5573],[152.48,10.58797979],[152.47,16.3956],[152.44,22.4385],[152.43,37.46946601]],[[152.55,7.8639],[152.56,22.1372],[152.59,16.3839],[152.6,6.9294456],[152.64,258.9105948]]]
["bitfinex","SOLUSD",1728882040798,[[152.62,16.3803],[152.61,6.5525],[152.59,32.7665],[152.58,32.93127979],[152.51,20.85409746]],[[152.65,1.3087],[152.66,6.5505],[152.72,22.4552],[152.76,8.7928582],[153.74,79.7478314]]]
["bitfinex","SOLUSD",1728882083254,[[152.7,16.371],[152.65,15.2638],[152.57,25.97713302],[152.56,2.0],[152.54,20.0]],[[152.75,7.8553],[152.77,20.0],[152.78,15.0443],[152.79,6.2431],[152.81,16.3604]]]
["bitfinex","SOLUSD",1728882129491,[[152.56,6.5547],[152.54,16.3884],[152.52,10.58797979],[152.5,6.0632],[152.48,47.8989]],[[152.59,1.3087],[152.6,16.5533],[152.61,6.0039],[152.66,22.61333449],[152.68,4.74532833]]]
["bitfinex","SOLUSD",1728882203871,[[152.48,6.5582],[152.45,16.3979],[152.44,32.7984],[152.42,38.82438839],[152.4,37.43047568]],[[152.53,1.3087],[152.54,29.1915],[152.58,40.161784],[152.6,4.55592096],[152.68,2.0]]]
["bitfinex","SOLUSD",1728882249910,[[152.49,6.5577],[152.48,16.3955],[152.46,23.776884],[152.45,10.59660068],[152.44,22.224]],[[152.53,1.3087],[152.54,21.6403],[152.55,6.5506],[152.58,16.3857],[152.65,38.96916068]]]
["bitfinex","SOLUSD",1728882284232,[[152.41,16.4028],[152.4,6.5616],[152.37,10.59660068],[152.34,22.1137],[152.31,42.56752137]],[[152.45,6.5595],[152.47,17.4906],[152.51,16.3932],[152.53,39.1951],[152.6,116.15235912]]]
["bitfinex","SOLUSD",1728882327055,[[152.3,0.37366643],[152.27,9.28908754],[152.17,32.8561],[152.16,25.43336744],[152.11,6.4883]],[[152.34,6.5642],[152.36,7.9747],[152.37,15.0158],[152.38,16.4065],[152.4,8.7928582]]]
["bitfinex","SOLUSD",1728882379209,[[152.11,23.0086],[152.08,10.87274955],[152.06,16.62569619],[152.04,4.76453742],[152.02,10.25046382]],[[152.16,6.572],[152.2,1.3087],[152.21,16.4246],[152.22,16.2246],[152.23,6.5007]]]
["bitfinex","SOLUSD",1728882435645,[[151.96,6.5806],[151.95,16.4517],[151.94,16.66459457],[151.93,0.8626298],[151.85,32.9259]],[[152.01,6.5787],[152.06,1.3087],[152.07,16.4399],[152.08,23.0095],[152.12,32.8689]]]
["bitfinex","SOLUSD",1728882465649,[[151.93,0.8626298],[151.9,10.73115196],[151.89,16.66459457],[151.88,6.5841],[151.86,49.3854]],[[151.96,7.8895],[152.0,21.9211],[152.02,16.4453],[152.04,39.6853645],[152.07,11.22037796]]]
["bitfinex","SOLUSD",1728882494897,[[151.9,10.73115196],[151.84,10.97149604],[151.83,6.5862],[151.82,32.42479457],[151.81,22.6556]],[[151.91,7.8915],[151.94,15.1269],[151.95,6.3345],[151.96,16.4527],[151.99,4.64317819]]]
["bitfinex","SOLUSD",1728882522007,[[151.84,10.97149604],[151.81,16.4671],[151.77,16.4362],[151.76,6.5509],[151.71,44.40888418]],[[151.94,21.9563],[151.95,17.7616],[151.96,9.10885111],[151.97,13.38877414],[152.03,36.01385126]]]
["bitfinex","SOLUSD",1728882599271,[[151.71,11.45218418],[151.67,16.4826],[151.66,10.70364933],[151.6,4.77618947],[151.56,4.0]],[[151.72,6.591],[151.75,1.3087],[151.76,16.4743],[151.78,7.11860717],[151.79,32.9411]]]
["bitfinex","SOLUSD",1728882632588,[[151.99,23.0276],[151.96,16.69246139],[151.94,21.4735],[151.93,32.9083],[151.87,2.0]],[[152.04,6.5772],[152.08,1.3087],[152.1,14.67880335],[152.11,15.8018],[152.12,16.4347]]]
["bitfinex","SOLUSD",1728882663919,[[152.05,7.89171796],[152.04,23.776884],[152.03,16.4439],[152.01,15.4725],[151.99,26.65972144]],[[152.1,6.5746],[152.12,1.3087],[152.13,6.6062],[152.14,24.63150335],[152.15,15.9964]]]
["bitfinex","SOLUSD",1728882690435,[[152.02,23.776884],[152.01,6.5784],[151.99,16.4475],[151.97,48.9448],[151.9,4.6609767]],[[152.06,1.3087],[152.07,6.5763],[152.1,6.1821],[152.11,15.6879],[152.12,16.4346]]]
["bitfinex","SOLUSD",1728882712962,[[152.0,23.776884],[151.99,16.4475],[151.98,6.5793],[151.96,15.834],[151.94,49.5772571]],[[152.04,7.8859],[152.07,6.2648],[152.08,15.602],[152.11,31.3721672],[152.16,255.0626298]]]
["bitfinex","SOLUSD",1728882764201,[[151.78,16.4703],[151.76,16.0218],[151.75,22.87043424],[151.66,18.4558],[151.65,11.69252825]],[[151.89,15.5295],[151.91,16.4578],[151.92,6.4713],[151.93,32.9114],[151.95,8.19920335]]]
["bitfinex","SOLUSD",1728882838662,[[151.87,23.776884],[151.84,6.5858],[151.83,16.618],[151.82,16.4659],[151.81,10.6941398]],[[151.88,6.5841],[151.93,37.5243],[151.95,8.19920335],[151.97,39.04150953],[151.98,4.58359227]]]
["bitfinex","SOLUSD",1728882878885,[[151.77,30.365684],[151.76,16.4729],[151.75,15.4947],[151.74,39.4817],[151.73,10.6941398]],[[151.82,6.5867],[151.85,22.2675],[151.87,16.4621],[151.89,32.9192],[151.9,9.53516121]]]
["bitfinex","SOLUSD",1728882913717,[[151.72,16.4767],[151.71,11.45218418],[151.68,17.3217398],[151.6,258.6],[151.59,107.3225011]],[[151.81,6.2049],[151.83,16.4665],[151.85,55.14770953],[151.87,8.19920335],[151.9,6.79370336]]]
["bitfinex","SOLUSD",1728882950829,[[151.77,23.776884],[151.74,23.0653],[151.72,15.838],[151.71,17.73998418],[151.61,16.78617427]],[[151.79,6.5881],[151.84,6.1104],[151.85,16.4644],[151.86,15.9642],[151.88,6.8534868]]]
["bitfinex","SOLUSD",1728882994273,[[151.73,6.5906],[151.72,32.3228],[151.71,11.45218418],[151.7,6.6627],[151.67,37.57595921]],[[151.78,6.5885],[151.85,16.4644],[151.86,6.5486],[151.88,16.4263],[151.89,39.77057591]]]
["bitfinex","SOLUSD",1728883022380,[[151.82,23.776884],[151.8,16.4689],[151.78,16.72327668],[151.77,15.7641],[151.76,6.2908]],[[151.91,16.4572],[151.92,21.8793],[151.93,41.51166675],[151.97,115.81850428],[152.01,32.8935]]]
["bitfinex","SOLUSD",1728883092241,[[151.94,6.5811],[151.93,16.4538],[151.92,22.8846],[151.9,16.72327668],[151.88,32.9189]],[[152.0,6.579],[152.05,16.4422],[152.06,6.0755],[152.07,15.354],[152.1,48.25210251]]]
["bitfinex","SOLUSD",1728883135254,[[152.07,30.352684],[152.05,16.4409],[152.03,23.29597668],[152.02,16.3729],[151.96,37.65172049]],[[152.13,6.5733],[152.15,15.2766],[152.18,70.83181886],[152.22,119.16105596],[152.23,255.34455764]]]
["bitfinex","SOLUSD",1728883183825,[[151.96,6.5805],[151.95,23.776884],[151.94,16.4536],[151.93,15.793],[151.92,6.1015]],[[152.01,6.5787],[152.05,16.442],[152.08,22.36992419],[152.09,8.60006675],[152.1,45.45168021]]]
["bitfinex","SOLUSD",1728883210834,[[152.03,23.776884],[152.02,16.4443],[152.01,6.5784],[152.0,16.4107],[151.99,6.3647]],[[152.06,6.5763],[152.12,39.06978021],[152.14,38.8907],[152.16,0.8626298],[152.5,47.48059041]]]
["bitfinex","SOLUSD",1728883259097,[[151.88,23.776884],[151.86,10.66787986],[151.85,16.4633],[151.8,48.2056],[151.73,2.0]],[[151.96,38.131],[151.98,32.9008],[152.01,8.60006675],[152.02,39.67949892],[152.11,47.39705404]]]
["bitfinex","SOLUSD",1728883329592,[[151.99,6.5793],[151.98,23.776884],[151.97,16.4495],[151.96,23.30346346],[151.95,15.9051]],[[152.04,7.89333887],[152.06,6.0978],[152.07,16.44],[152.08,16.2426],[152.12,4.66657084]]]
["bitfinex","SOLUSD",1728883380311,[[151.92,1.31631558],[151.91,6.5827],[151.89,40.235384],[151.87,32.01775889],[151.85,32.9261]],[[151.95,7.038409],[151.96,22.7506],[151.97,1.31613887],[151.98,6.5315],[152.04,11.49516162]]]
["bitfinex","SOLUSD",1728883391316,[[151.85,6.5854],[151.83,32.7365],[151.82,43.60924354],[151.8,6.5035],[151.63,7.73201232]],[[151.89,6.5837],[151.92,7.54983887],[151.94,15.4019],[151.95,7.038409],[151.96,16.4524]]]
["bitfinex","SOLUSD",1728883465093,[[151.9,6.5829],[151.89,16.459],[151.88,26.50824354],[151.86,32.9242],[151.79,266.34620947]],[[151.94,1.31613887],[151.95,13.619709],[151.97,16.4511],[152.0,6.3104],[152.01,16.4469]]]
["bitfinex","SOLUSD",1728883501730,[[151.81,7.90425158],[151.8,16.4682],[151.79,23.776884],[151.78,10.67584354],[151.77,15.5922]],[[151.85,6.5854],[151.86,1.31613887],[151.87,16.1007],[151.88,6.3185],[151.92,25.05610618]]]
["bitfinex","SOLUSD",1728883544570,[[151.74,6.5901],[151.73,16.4758],[151.72,15.0125],[151.71,22.12802772],[151.7,32.9588]],[[151.79,7.90453887],[151.81,20.0],[151.82,16.1198],[151.84,22.7081],[151.94,265.52786919]]]
["bitfinex","SOLUSD",1728883608815,[[151.71,11.45218418],[151.7,6.5917],[151.69,16.4806],[151.68,10.67584354],[151.66,15.1618]],[[151.74,6.5902],[151.77,17.51803887],[151.78,26.3395],[151.79,16.4707],[151.81,39.60767842]]]
["bitfinex","SOLUSD",1728883701097,[[151.59,28.30507232],[151.58,6.0205],[151.55,0.2],[151.53,12.17321639],[151.45,33.0131]],[[151.63,1.31613887],[151.68,8.60010618],[151.69,6.84308892],[151.71,21.9694],[151.72,34.1039903]]]
["bitfinex","SOLUSD",1728883763962,[[151.55,6.5984],[151.53,39.08257993],[151.52,16.1123],[151.51,6.2774],[151.26,26.92780245]],[[151.6,6.84526559],[151.62,7.91193887],[151.66,16.4844],[151.68,52.63906437]]]
["bitfinex","SOLUSD",1728883808404,[[151.57,15.5098],[151.56,12.9166],[151.55,16.4954],[151.54,10.67584354],[151.42,20.98819413]],[[151.62,7.91183887],[151.66,15.5343],[151.67,6.6499],[151.68,16.4828]]]
["bitfinex","SOLUSD",1728883845746,[[151.67,7.9114957],[151.65,16.4815],[151.64,33.52874354],[151.63,23.776884],[151.62,32.9759]],[[151.73,27.90713887],[151.74,22.0475],[151.75,16.4753],[151.76,6.85121441],[151.8,32.9401]]]
["bitfinex","SOLUSD",1728883914483,[[151.49,6.6007],[151.48,16.503],[151.47,23.776884],[151.46,20.0],[151.45,26.82425606]],[[151.54,6.5989],[151.56,1.31613887],[151.57,6.115],[151.59,16.4928],[151.7,36.9598]]]
["bitfinex","SOLUSD",1728883969943,[[151.56,6.598],[151.55,16.4961],[151.54,6.1847],[151.52,15.7764],[151.51,49.76796663]],[[151.61,6.5958],[151.65,1.31613887],[151.66,31.7439],[151.67,13.44904104],[151.71,4.59224143]]]
["bitfinex","SOLUSD",1728884016086,[[151.48,23.776884],[151.47,22.808],[151.46,6.6023],[151.45,10.72786837],[151.44,15.4452]],[[151.54,6.599],[151.56,1.31613887],[151.57,15.2362],[151.58,6.4107],[151.61,12.66466584]]]
["bitfinex","SOLUSD",1728884051021,[[151.42,1.32072568],[151.41,12.15390454],[151.37,6.6061],[151.35,29.66870478],[151.34,33.1415]],[[151.46,6.6027],[151.48,20.0],[151.49,24.21783887],[151.5,22.57689936],[151.54,32.9955]]]
["bitfinex","SOLUSD",1728884096855,[[151.41,47.13644117],[151.4,27.18397402],[151.38,16.5147],[151.36,6.4931],[151.35,45.92964861]],[[151.42,0.12845379],[151.43,0.12658881],[151.44,0.13713952],[151.45,0.13234462],[151.46,0.13296439]]]
["bitfinex","SOLUSD",1728884166079,[[151.41,39.22136728],[151.39,1.32043159],[151.38,33.86887402],[151.36,16.2453],[151.35,45.92964861]],[[151.42,0.12281892],[151.43,0.12303016],[151.44,0.12988227],[151.45,0.12102489],[151.46,0.13181199]]]
["bitfinex","SOLUSD",1728884263168,[[151.35,16.17461282],[151.32,0.8626298],[151.29,40.3109667],[151.28,6.0457],[151.16,32.6910922]],[[151.36,6.7395302],[151.37,0.12282692],[151.38,0.13814365],[151.39,0.13616409],[151.4,17.96497094]]]
["bitfinex","SOLUSD",1728884291364,[[151.22,13.37493675],[151.17,2.18509223],[151.16,30.17628082],[151.15,16.91487402],[151.14,6.6163]],[[151.24,6.75047469],[151.25,0.13338401],[151.26,0.13892553],[151.27,0.1437707],[151.28,0.13804389]]]
["bitfinex","SOLUSD",1728884320280,[[151.22,13.37493675],[151.17,0.8626298],[151.16,40.48635484],[151.13,23.1579],[151.07,57.589688]],[[151.24,6.612],[151.27,1.44945188],[151.28,22.49338833],[151.29,16.65048761],[151.3,0.13411962]]]
["bitfinex","SOLUSD",1728884357986,[[151.23,25.09914178],[151.19,6.614],[151.18,16.5356],[151.17,23.0028298],[151.16,13.61528082]],[[151.24,0.14015675],[151.25,0.13908511],[151.26,0.14365375],[151.28,0.14078234],[151.29,13.40088854]]]
["bitfinex","SOLUSD",1728884394571,[[151.27,23.776884],[151.22,6.6127],[151.21,16.5331],[151.19,16.83754016],[151.17,0.8626298]],[[151.28,0.13584761],[151.29,0.13340779],[151.3,0.11916974],[151.31,23.36988204],[151.32,6.46753147]]]
["bitfinex","SOLUSD",1728884421579,[[151.18,25.0993744],[151.17,7.4776298],[151.16,13.61528082],[151.14,16.5407],[151.08,66.188]],[[151.19,0.11922297],[151.2,0.12293971],[151.21,0.13655399],[151.22,0.12725378],[151.23,0.12898349]]]
["bitfinex","SOLUSD",1728884485651,[[151.37,7.92683877],[151.35,16.5177],[151.32,21.7345],[151.31,64.0090095],[151.3,2.0]],[[151.38,0.1397877],[151.39,0.12475997],[151.4,0.12889824],[151.41,0.13740427],[151.42,0.1373623]]]
["bitfinex","SOLUSD",1728884529687,[[151.37,47.03641619],[151.36,6.6066],[151.34,16.5182],[151.33,15.4519],[151.32,9.114175]],[[151.38,0.0005929],[151.39,0.12534522],[151.4,0.13233093],[151.41,0.1249407],[151.42,0.11926722]]]
["bitfinex","SOLUSD",1728884565615,[[151.5,1.31938038],[151.48,23.24755884],[151.47,19.146964],[151.44,14.32178667],[151.43,67.46916018]],[[151.51,0.14510682],[151.52,0.12329901],[151.53,0.12067572],[151.54,0.13439477],[151.55,6.16762539]]]
["bitfinex","SOLUSD",1728884591530,[[151.47,3.25882245],[151.46,23.776884],[151.42,6.6041],[151.4,38.8503],[151.34,4.63551468]],[[151.5,0.13109562],[151.51,21.32461276],[151.52,0.13432006],[151.53,0.11995134],[151.54,6.72865028]]]
["bitfinex","SOLUSD",1728884621257,[[151.5,27.0452732],[151.48,20.0],[151.47,22.6904],[151.46,15.6832],[151.41,24.82563923]],[[151.51,0.14040326],[151.52,0.12503598],[151.53,0.12327538],[151.54,0.14397853],[151.55,0.14118382]]]
["bitfinex","SOLUSD",1728884709051,[[151.46,50.379284],[151.45,48.08530806],[151.44,23.29372001],[151.43,16.5087],[151.41,50.07518219]],[[151.47,0.143298],[151.48,0.12754211],[151.49,0.12484614],[151.5,0.14286884],[151.59,6.5967]]]
["bitfinex","SOLUSD",1728884740051,[[151.35,23.776884],[151.34,1.32116467],[151.31,23.776884],[151.3,23.41111716],[151.28,32.83381273]],[[151.39,6.76637993],[151.4,16.48917955],[151.41,0.13039594],[151.42,6.74187216],[151.46,1.45761763]]]
["bitfinex","SOLUSD",1728884788873,[[151.6,50.373184],[151.59,1.31883134],[151.58,16.7634336],[151.57,16.4935],[151.54,27.02059431]],[[151.61,0.14166227],[151.65,6.6533767],[151.66,15.72120315],[151.69,6.5924],[151.72,1.31613887]]]
["bitfinex","SOLUSD",1728884814205,[[151.54,21.31926921],[151.53,16.7634336],[151.52,23.39262977],[151.5,55.9688],[151.47,22.72751829]],[[151.55,0.135097],[151.56,0.12879619],[151.57,0.1407308],[151.58,0.1429835],[151.59,0.12892116]]]
["bitfinex","SOLUSD",1728884871847,[[151.58,23.776884],[151.57,23.0906],[151.56,19.19270568],[151.55,6.88845704],[151.51,6.5222]],[[151.6,0.13254981],[151.61,0.14010161],[151.62,0.1203787],[151.63,0.14391781],[151.64,6.72450349]]]
["bitfinex","SOLUSD",1728884924184,[[151.64,41.08897408],[151.62,16.4879],[151.61,23.37455686],[151.6,6.0512],[151.53,13.13965083]],[[151.65,0.05476796],[151.66,0.12322045],[151.67,0.13956655],[151.68,0.12356925],[151.69,0.13847676]]]
["bitfinex","SOLUSD",1728885028541,[[151.57,23.776884],[151.56,8.01967306],[151.55,27.21359008],[151.47,7.09167464],[151.46,257.4]],[[151.61,6.5959],[151.62,0.12446422],[151.63,0.14284175],[151.64,6.58128262],[151.65,0.14040701]]]
["bitfinex","SOLUSD",1728885056079,[[151.56,23.776884],[151.55,1.31948452],[151.54,23.776884],[151.53,10.71759008],[151.52,20.0]],[[151.58,6.5972],[151.74,19.83],[151.81,20.0],[151.88,642.2],[151.91,18.46182032]]]
["bitfinex","SOLUSD",1728885118836,[[151.39,23.776884],[151.37,6.6062],[151.36,27.23379008],[151.33,33.0396],[151.24,6.7405597]],[[151.42,6.6042],[151.43,15.9156],[151.44,6.2539],[151.47,16.5051],[151.49,33.0063]]]
["bitfinex","SOLUSD",1728885145857,[[151.48,25.09702976],[151.47,10.71759008],[151.44,16.5072],[151.38,8.07625937],[151.34,6.7405597]],[[151.54,20.0],[151.55,38.5129],[151.57,32.9893],[151.58,4.76964661],[151.65,36.9722]]]
["bitfinex","SOLUSD",1728885192679,[[151.41,43.776884],[151.4,16.3088],[151.39,23.37382359],[151.34,12.79339732],[151.33,16.32263822]],[[151.45,6.6029],[151.5,36.5027],[151.51,21.8406],[151.53,32.9984],[151.69,1.14842806]]]
["bitfinex","SOLUSD",1728885274684,[[151.56,23.776884],[151.55,10.71357047],[151.54,23.0952],[151.52,16.4488],[151.42,6.57444799]],[[151.59,6.5967],[151.62,15.1036],[151.63,22.7228],[151.65,32.9711],[151.68,4.71183164]]]
["bitfinex","SOLUSD",1728885333016,[[151.47,25.09705762],[151.46,6.6023],[151.45,16.5063],[151.44,10.71357047],[151.41,44.87547403]],[[151.51,6.6002],[151.53,16.5915],[151.54,22.6938],[151.57,32.9894],[151.65,40.93056205]]]
["bitfinex","SOLUSD",1728885383841,[[151.5,41.09105447],[151.49,16.502],[151.47,24.06001058],[151.46,6.305],[151.45,39.60479913]],[[151.54,6.5989],[151.56,16.0926],[151.57,6.6263],[151.59,16.4923],[151.68,4.0]]]
["bitfinex","SOLUSD",1728885419764,[[151.51,23.776884],[151.5,6.6006],[151.49,16.5024],[151.48,26.83567047],[151.47,13.25812468]],[[151.55,6.5985],[151.58,16.1245],[151.6,20.0],[151.61,22.5883],[151.67,6.616]]]
["bitfinex","SOLUSD",1728885462118,[[151.43,23.776884],[151.42,6.6037],[151.41,73.12636095],[151.39,16.85697047],[151.37,42.2168328]],[[151.51,20.0],[151.52,16.5001],[151.54,22.0768],[151.57,37.60204111],[151.62,26.466]]]
["bitfinex","SOLUSD",1728885551467,[[151.52,31.69632],[151.51,30.71357047],[151.5,16.501],[151.49,103.0906178],[151.47,23.86393888]],[[151.56,6.5981],[151.58,6.2545],[151.59,16.4924],[151.6,15.9985],[151.61,32.9798]]]
["bitfinex","SOLUSD",1728885606628,[[151.62,23.776884],[151.61,12.03253778],[151.59,16.4908],[151.57,15.8959],[151.56,110.49393649]],[[151.68,16.0989],[151.7,6.5356],[151.71,16.4789],[151.77,288.2464],[151.81,34.9378]]]
["bitfinex","SOLUSD",1728885640437,[[151.55,27.20937047],[151.54,6.5988],[151.53,49.59834749],[151.52,14.84678865],[151.46,4.73626094]],[[151.59,6.5967],[151.63,6.6582],[151.65,36.4861],[151.66,15.3609],[151.69,32.9626]]]
["bitfinex","SOLUSD",1728885676964,[[151.58,7.91629316],[151.57,23.776884],[151.56,10.71357047],[151.55,16.4961],[151.54,15.2725]],[[151.64,22.1943],[151.66,6.4423],[151.68,16.4829],[151.69,4.7672688],[180.53,0.35642]]]
["bitfinex","SOLUSD",1728885727616,[[151.51,6.6001],[151.5,10.71357047],[151.49,22.681],[151.48,7.28081949],[151.47,136.62992413]],[[151.55,6.5984],[151.59,16.0975],[151.62,22.9537],[151.64,37.77626142],[151.65,20.0]]]
["bitfinex","SOLUSD",1728885764538,[[151.59,1.3191492],[151.57,6.5974],[151.56,34.49045447],[151.55,16.4953],[151.51,54.7284]],[[151.62,6.5954],[151.65,23.1234],[151.67,15.3268],[151.68,32.9649],[151.71,6.4422689]]]
["bitfinex","SOLUSD",1728885864306,[[151.56,1.31937191],[151.55,23.0939],[151.54,10.71357047],[151.53,23.776884],[151.51,41.67588406]],[[151.6,6.5964],[151.62,16.488],[151.63,6.3756],[151.65,16.4856],[151.66,4.79937113]]]
["bitfinex","SOLUSD",1728885911155,[[151.5,7.92039319],[151.49,23.776884],[151.48,43.76347047],[151.47,1.14782906],[151.45,8.67608406]],[[151.54,6.0989],[151.56,20.0],[151.57,15.3002],[151.58,6.1025],[151.59,16.4924]]]
["bitfinex","SOLUSD",1728885963998,[[151.54,6.5988],[151.53,27.21157047],[151.51,33.0002],[151.5,22.3928],[151.48,14.66003742]],[[151.58,6.5972],[151.61,16.4666],[151.62,22.9103],[151.64,20.0],[151.68,32.9648]]]
["bitfinex","SOLUSD",1728886035269,[[151.47,23.776884],[151.45,24.60368961],[151.42,22.6669]],[[151.54,15.5297],[151.56,16.4959],[151.57,20.0],[151.58,6.6072],[151.59,4.6358487]]]
["bitfinex","SOLUSD",1728886107417,[[151.33,6.608],[151.32,16.5205],[151.31,34.49045447],[151.3,16.3025],[151.17,2.0]],[[151.38,6.6059],[151.39,20.0],[151.4,16.3895],[151.42,16.5107],[151.43,4.75757894]]]
["bitfinex","SOLUSD",1728886130930,[[151.22,24.0035839],[151.21,10.71357047],[151.2,15.6014],[151.16,49.77776444],[151.15,1.14924956]],[[151.27,6.6106],[151.3,15.6973],[151.33,20.0],[151.34,22.8942],[151.36,41.03105591]]]
["bitfinex","SOLUSD",1728886242610,[[151.33,23.776884],[151.32,33.84297047],[151.31,16.1312],[151.28,58.34609344],[151.27,6.1451]],[[151.36,6.6068],[151.4,15.9536],[151.41,22.9297],[151.44,33.0184],[151.54,37.19851403]]]
["bitfinex","SOLUSD",1728886293740,[[151.19,30.390884],[151.18,10.71357047],[151.16,16.5378],[151.13,23.35813253],[150.67,27.62457334]],[[151.24,6.612],[151.27,20.0],[151.28,22.403],[151.29,16.5247],[151.3,11.62514914]]]
["bitfinex","SOLUSD",1728886381296,[[151.24,1.32217885],[151.23,6.6124],[151.21,27.24577047],[151.19,15.5375],[151.17,6.86729083]],[[151.28,6.6103],[151.29,22.6909],[151.32,16.5216],[151.38,255.3],[151.39,33.0274]]]
["bitfinex","SOLUSD",1728886403607,[[151.29,10.71357047],[151.28,6.6102],[151.27,16.5267],[151.25,43.776884],[151.24,15.7685]],[[151.34,6.6076],[151.38,20.0],[151.39,15.3073],[151.4,22.7857],[151.49,28.502]]]
["bitfinex","SOLUSD",1728886449038,[[151.28,18.64551155],[151.27,16.5265],[151.22,55.894],[151.19,158.25827587],[151.15,2.0]],[[151.32,6.6085],[151.36,6.0349],[151.37,15.6295],[151.38,16.5147],[151.82,20.60118887]]]
["bitfinex","SOLUSD",1728886506976,[[151.25,1.32207067],[151.24,17.32547047],[151.22,16.5317],[151.19,15.0235],[151.18,39.4272]],[[151.29,6.6098],[151.3,16.4508],[151.32,6.5859],[151.34,16.5195],[151.42,6.622]]]
["bitfinex","SOLUSD",1728886609739,[[151.45,27.22037047],[151.44,6.6032],[151.41,21.175],[151.38,175.84634318],[151.32,3.14824983]],[[151.53,20.0],[151.54,15.2971],[151.55,16.4971],[151.56,6.1289]]]
["bitfinex","SOLUSD",1728886629831,[[151.41,17.31797047],[151.39,1.32080115],[151.38,16.5145],[151.37,16.88585234],[151.34,49.1858375]],[[151.46,6.6027],[151.48,16.1724],[151.49,16.5027],[151.51,6.1184],[151.52,32.9996]]]
["bitfinex","SOLUSD",1728886706004,[[151.5,23.102],[151.49,10.71357047],[151.47,15.0701],[151.44,193.68046112],[151.43,39.91750544]],[[151.55,6.5988],[151.59,22.6677],[151.6,17.3497839],[151.63,4.75646764],[151.64,41.01523421]]]
["bitfinex","SOLUSD",1728886751057,[[151.51,6.6001],[151.5,27.21497047],[151.49,6.89880402],[151.48,16.43638725],[151.45,6.0314]],[[151.56,6.5981],[151.6,0.8590839],[151.61,20.0],[151.62,38.7107],[151.64,32.9734]]]
["bitfinex","SOLUSD",1728886799078,[[151.53,7.91852928],[151.52,10.71357047],[151.51,40.276684],[151.48,1.14777973],[151.36,34.10577192]],[[151.58,26.5972],[151.59,15.9344],[151.6,0.8590839],[151.61,22.5686],[151.64,37.64863592]]]
["bitfinex","SOLUSD",1728886914390,[[151.5,23.1017],[151.49,11.86117809],[151.48,16.456],[151.44,147.18760725],[151.35,35.034]],[[151.55,6.5986],[151.59,6.1037],[151.6,0.8590839],[151.61,36.4903],[151.68,56.27252374]]]
["bitfinex","SOLUSD",1728886956118,[[151.56,23.092],[151.54,32.9941],[151.53,15.6799],[140.76,10.70936639],[140.63,6.7710996]],[[151.6,0.8590839],[151.61,6.5959],[151.64,20.0],[151.65,15.5665],[151.66,16.485]]]
["bitfinex","SOLUSD",1728887054998,[[151.59,26.5967],[151.57,6.89515481],[151.56,31.6966],[151.55,125.16711494],[151.46,4.0]],[[151.6,0.8590839],[151.66,6.5399],[151.67,6.5936],[151.68,15.9989],[151.71,16.4795]]]
["bitfinex","SOLUSD",1728887106238,[[151.74,42.3983589],[151.71,16.4781],[151.7,16.2127],[151.61,4.62221493],[151.59,4.0]],[[151.75,0.8590839],[151.79,21.8573],[151.82,6.421],[151.83,16.4661],[151.9,0.8590839]]]
["bitfinex","SOLUSD",1728887145968,[[151.66,60.260884],[151.65,18.75153305],[151.64,16.5315],[151.63,184.32958196],[151.15,9.00414779]],[[151.73,15.1807],[151.75,7.1552839],[151.76,16.4744],[151.8,39.31943532],[152.26,0.35]]]
["bitfinex","SOLUSD",1728887188387,[[151.79,6.588],[151.77,49.4141],[151.74,10.71357047],[151.7,19.74285296],[151.65,258.3]],[[151.83,6.5863],[151.84,6.2534],[151.85,15.2203],[151.9,17.3181839],[151.92,32.913]]]
["bitfinex","SOLUSD",1728887303474,[[151.89,30.360584],[151.88,23.776884],[151.87,20.0],[151.86,16.462],[151.84,16.91897047]],[[151.9,0.8590839],[151.95,13.619909],[151.96,21.708],[151.99,16.4487],[152.08,260.75271419]]]
["bitfinex","SOLUSD",1728887335104,[[151.99,61.06975447],[151.98,22.734],[151.97,58.39275419],[151.96,7.67501328],[151.95,32.9034]],[[152.0,60.647979],[152.05,0.8590839],[152.11,16.5105],[152.12,6.2381],[152.16,16.431]]]
["bitfinex","SOLUSD",1728887370050,[[152.2,61.06075447],[152.17,16.428],[152.16,145.92425718],[152.13,8.82912724],[152.1,2.0]],[[152.21,0.8590839],[152.28,15.8048],[152.29,6.5909],[152.31,6.5658],[152.95,58.14122242]]]
["bitfinex","SOLUSD",1728887430397,[[152.19,6.5703],[152.18,20.0],[152.17,23.29042625],[152.16,10.71357047],[152.14,16.67373587]],[[152.23,15.8450839],[152.24,12.8812],[152.3,21.03392985],[152.33,32.8243],[152.37,288.1161]]]
["bitfinex","SOLUSD",1728887548901,[[151.99,6.5792],[151.97,16.4502],[151.96,10.71357047],[151.94,22.4645],[139.55,11.75619835]],[[152.03,6.5777],[152.06,15.1627],[152.07,6.5311],[152.08,16.4393],[152.09,23.776884]]]
["bitfinex","SOLUSD",1728887616643,[[151.99,6.5793],[151.98,20.0],[151.97,16.4502],[151.95,15.4041],[151.94,17.27227047]],[[152.04,6.5772],[152.05,15.2347],[152.06,6.4126],[152.09,53.97354858],[152.56,65.73699882]]]
["bitfinex","SOLUSD",1728887647356,[[152.03,6.5775],[152.01,6.4969],[152.0,43.57277047],[151.98,20.0],[151.96,51.00678983]],[[152.08,6.5756],[152.12,32.1666],[152.13,43.9006895],[152.17,32.8587],[152.18,2.0]]]
["bitfinex","SOLUSD",1728887717512,[[152.11,6.5737],[152.09,16.4365],[152.08,20.0],[152.06,10.71357047],[152.05,22.2009]],[[152.19,15.14],[152.2,22.6146],[152.22,4.62657302],[152.24,8.38119545],[152.26,32.9193968]]]
["bitfinex","SOLUSD",1728887784754,[[152.03,20.0],[152.02,23.0226],[152.01,10.71357047],[152.0,1.13770657],[140.63,6.7710996]],[[152.08,6.5754],[152.1,21.4254],[152.13,16.4341],[152.14,4.68899061],[152.18,58.634384]]]
["bitfinex","SOLUSD",1728887853202,[[152.11,6.5741],[152.09,16.4367],[152.05,16.2206],[152.04,10.71357047],[152.03,32.8873]],[[152.14,16.2458],[152.15,6.5727],[152.18,6.0978],[152.19,16.4271],[152.2,7.51813914]]]
["bitfinex","SOLUSD",1728887886463,[[152.35,6.5638],[152.32,16.4125],[152.29,32.73097047],[152.28,72.28416249],[152.21,34.8488]],[[152.36,0.8590839],[152.41,6.5614],[152.46,38.3777],[152.49,6.8301245],[152.52,34.784]]]
["bitfinex","SOLUSD",1728887969006,[[152.31,16.4137],[152.3,6.5659],[152.29,1.13925283],[152.26,6.83953687],[152.22,31.86968718]],[[152.35,6.5638],[152.36,6.2536],[152.39,15.4662],[152.41,16.4038],[152.42,23.776884]]]
["bitfinex","SOLUSD",1728888032061,[[152.28,6.5668],[152.27,16.4173],[152.22,73.99361573],[152.19,1.13571406],[152.14,32.8629]],[[152.33,6.5647],[152.36,23.776884],[152.37,6.4736],[152.38,32.3612],[152.39,4.78569496]]]
["bitfinex","SOLUSD",1728888083797,[[152.13,6.5732],[152.11,16.4349],[152.1,26.29867383],[152.09,6.504],[152.02,5.75424813]],[[152.18,6.5715],[152.24,55.714384],[152.25,26.4094],[152.28,32.836],[152.31,21.76]]]
["bitfinex","SOLUSD",1728888186478,[[152.17,6.5714],[152.16,37.9009],[152.13,10.61457383],[152.12,32.8678],[152.04,5.18260533]],[[152.22,6.5694],[152.25,23.776884],[152.26,6.2857],[152.28,85.4634],[152.29,4.6417771]]]
["bitfinex","SOLUSD",1728888194380,[[152.18,6.571],[152.16,37.9009],[152.13,10.61457383],[152.12,32.8678],[152.1,15.81370617]],[[152.23,6.569],[152.25,23.776884],[152.28,39.1991],[152.38,13.74350373],[152.39,1.14302555]]]
["bitfinex","SOLUSD",1728888263960,[[152.26,6.5676],[152.24,10.61457383],[152.21,22.768],[152.2,41.96749773],[152.11,2.0]],[[152.34,16.5631],[152.35,6.6435],[152.39,32.812],[152.42,0.3426726]]]
["bitfinex","SOLUSD",1728888328232,[[152.31,16.4129],[152.3,6.5656],[152.29,26.43617383],[152.25,15.36883106],[152.23,14.50997486]],[[152.35,6.5638],[152.38,4.91743938],[152.39,20.0],[152.4,16.6021],[152.41,22.6508]]]
["bitfinex","SOLUSD",1728888355248,[[152.31,6.5655],[152.3,16.4141],[152.28,10.61457383],[152.25,21.8945],[152.24,39.70629497]],[[152.34,4.92393218],[152.35,6.5639],[152.37,23.776884],[152.38,4.74813551],[152.39,36.406]]]
["bitfinex","SOLUSD",1728888394356,[[152.13,6.5732],[152.11,27.04897383],[152.08,15.0206],[152.07,39.7491473],[152.06,13.06175446]],[[152.18,6.5712],[152.19,23.776884],[152.24,20.62277455],[152.25,22.88],[152.26,32.8394]]]
["bitfinex","SOLUSD",1728888445617,[[152.2,33.61809843],[152.17,32.8564],[152.04,9.4422688],[152.02,621.78226999],[151.74,14.46501448]],[[152.25,6.5682],[152.3,40.192684],[152.31,20.0],[152.32,15.4269],[152.33,6.158]]]
["bitfinex","SOLUSD",1728888523471,[[152.21,16.4246],[152.2,6.57],[152.18,10.62249843],[152.17,32.8563],[152.15,9.4263]],[[152.25,6.5681],[152.3,16.4151],[152.32,23.776884],[152.34,26.05773862],[152.37,6.89740357]]]
["bitfinex","SOLUSD",1728888679693,[[152.44,6.5597],[152.43,16.4005],[152.4,10.62249843],[152.37,15.7026],[152.31,3.68104794]],[[152.49,6.5578],[152.52,16.2737],[152.53,16.391],[152.54,8.20610994],[152.55,6.5444]]]
["bitfinex","SOLUSD",1728888697509,[[152.5,6.5571],[152.49,16.3936],[152.48,10.62249843],[152.44,56.01044254],[152.43,71.62316575]],[[152.55,6.5554],[152.6,38.2409968],[152.62,32.7618],[152.68,6.583],[152.71,331.0172055]]]
["bitfinex","SOLUSD",1728888756073,[[152.39,47.994],[152.36,6.0311],[152.35,39.67575357],[152.32,103.62222183],[152.27,2.0]],[[152.52,21.6341],[152.53,16.3905],[152.56,32.7749],[152.58,3.73292731],[152.6,6.583]]]
["bitfinex","SOLUSD",1728888839728,[[152.38,16.406],[152.37,6.5628],[152.35,10.62249843],[152.31,40.45688532],[151.44,11.97434389]],[[152.42,6.5609],[152.45,16.2248],[152.46,6.2201],[152.47,3.74487951],[152.48,16.3962]]]
["bitfinex","SOLUSD",1728888906912,[[152.12,16.4335],[152.11,17.19629843],[152.09,32.874],[152.04,365.85217814],[151.58,40.98218504]],[[152.17,6.5716],[152.2,21.1521],[152.24,16.4216],[152.26,23.776884],[152.27,32.8376]]]
["bitfinex","SOLUSD",1728889039426,[[152.1,10.62249843],[152.09,6.5747],[152.07,16.439],[152.06,1.1416307],[152.04,30.36681829]],[[152.14,6.5728],[152.19,20.0],[152.2,38.7766],[152.21,3.80659146],[152.27,42.8247172]]]
["bitfinex","SOLUSD",1728889091859,[[152.2,10.62249843],[152.19,6.5706],[152.18,16.4277],[152.15,7.96964387],[152.14,15.0724]],[[152.27,22.8455],[152.28,16.0022],[152.3,23.776884],[152.35,6.575]]]
["bitfinex","SOLUSD",1728889151597,[[152.16,10.62249843],[152.15,6.5723],[152.13,16.433],[152.11,15.4977],[152.1,45.86515424]],[[152.2,6.5705],[152.24,39.791184],[152.25,16.4212],[152.27,6.4264],[152.33,17.67825725]]]
["bitfinex","SOLUSD",1728889206349,[[152.12,17.19609843],[152.11,16.4346],[152.08,22.34438739],[152.01,137.02542629],[151.96,2.0]],[[152.16,4.933587],[152.17,6.5716],[152.21,20.0],[152.22,16.3391],[152.23,20.19913003]]]
["bitfinex","SOLUSD",1728889245182,[[152.06,17.19839843],[152.05,16.4411],[152.04,0.8552688],[152.01,22.37580603],[151.89,40.3752688]],[[152.1,6.5746],[152.13,43.776884],[152.14,16.4326],[152.16,32.862],[152.18,6.2143]]]
["bitfinex","SOLUSD",1728889302702,[[151.97,10.62249843],[151.95,6.5809],[151.94,16.4537],[151.9,16.1042],[151.89,7.0841688]],[[152.05,66.944484],[152.09,16.4385],[152.11,39.2396],[152.12,3.71288797],[152.16,69.18466329]]]
["bitfinex","SOLUSD",1728889350969,[[151.95,6.5807],[151.94,25.69139843],[151.93,22.9506],[151.83,53.1840954],[151.8,32.9376]],[[152.0,26.579],[152.05,38.2302],[152.09,10.29548747],[152.13,3.44421651],[152.36,6.05676717]]]
["bitfinex","SOLUSD",1728889425045,[[151.89,0.8552688],[151.87,10.62249843],[151.85,23.0481],[151.82,15.8505],[151.81,6.3153]],[[151.9,26.5832],[151.95,16.4536],[151.97,21.6537],[151.98,32.8999],[152.01,13.74632995]]]
["bitfinex","SOLUSD",1728889448149,[[151.93,6.5819],[151.92,10.62249843],[151.9,16.4575],[151.89,6.88e-05],[151.86,48.0508]],[[151.97,20.0],[151.98,6.5799],[152.01,3.79410425],[152.02,23.195],[152.67,80.1133]]]
["bitfinex","SOLUSD",1728889484978,[[152.14,10.62249843],[152.13,6.5731],[152.12,16.4335],[152.08,16.3518],[152.07,6.3366]],[[152.18,20.0],[152.19,6.5707],[152.22,16.4238],[152.24,22.69762995],[152.26,3.69759627]]]
["bitfinex","SOLUSD",1728889548817,[[152.04,6.5771],[152.03,27.06649843],[152.02,16.3132],[152.01,6.1343],[151.9,5.60986494]],[[152.09,6.575],[152.11,21.8249],[152.13,23.776884],[152.14,20.0],[152.16,16.4309]]]
["bitfinex","SOLUSD",1728889595471,[[151.97,33.65189843],[151.92,16.2274],[151.91,6.6636],[151.9,32.9154],[151.82,38.2446]],[[152.02,6.5782],[152.04,15.5592],[152.07,22.5776],[152.09,3.72211789],[152.11,39.75077727]]]
["bitfinex","SOLUSD",1728889674430,[[151.83,17.20869843],[151.81,32.5649],[151.78,32.9416],[151.77,6.634],[151.59,7.66873619]],[[151.88,6.5844],[151.89,23.776884],[151.9,35.2808],[151.91,6.1129],[151.93,16.4549]]]
["bitfinex","SOLUSD",1728889707334,[[151.78,6.588],[151.77,27.09409843],[151.74,0.8553376],[151.73,13.36022565],[151.72,15.7933]],[[151.82,20.0],[151.83,23.776884],[151.84,29.3074],[151.86,16.4634],[151.92,6.598]]]
["bitfinex","SOLUSD",1728889746469,[[152.14,33.13701365],[152.13,16.4324],[152.08,37.01680849],[152.05,34.8828],[152.01,331.10779672]],[[152.25,20.0],[152.26,6.5678],[152.27,0.8552],[152.33,15.5811],[152.37,2.0]]]
["bitfinex","SOLUSD",1728889790716,[[152.36,6.563],[152.35,16.4089],[152.3,59.39391365],[152.26,6.85908262],[152.25,32.8405]],[[152.39,20.0],[152.4,6.2402],[152.42,23.1625688],[152.48,3.06177591],[152.53,295.37426732]]]
["bitfinex","SOLUSD",1728889812132,[[152.45,16.3978],[152.44,6.5598],[152.42,16.5599793],[152.41,32.8048],[152.35,97.65223247]],[[152.5,26.5573],[152.54,6.6],[152.56,23.0054],[152.58,32.47143632],[152.59,16.3841]]]
["bitfinex","SOLUSD",1728889922602,[[152.41,17.15438291],[152.4,16.4038],[152.38,23.776884],[152.37,11.87275137],[151.9,27.25386957]],[[152.46,6.5591],[152.5,20.0],[152.51,40.169584],[152.53,6.6],[152.54,9.63947109]]]
["bitfinex","SOLUSD",1728889951340,[[152.47,17.15218291],[152.45,16.3978],[152.42,37.823],[152.39,8.24861872],[152.38,32.8121]],[[152.5,4.91987739],[152.52,13.1565],[152.55,16.3882],[152.57,23.3013688],[152.65,32.7553]]]
["bitfinex","SOLUSD",1728889993948,[[152.41,6.5611],[152.4,26.99768291],[152.38,32.8112],[152.36,16.27],[152.23,361.15425335]],[[152.46,6.5591],[152.48,23.776884],[152.49,20.0],[152.5,23.776884],[152.51,16.3931]]]
["bitfinex","SOLUSD",1728890026484,[[152.39,6.5617],[152.38,26.99918291],[152.36,16.27],[152.32,1.13966158],[152.29,66.99427448]],[[152.44,6.56],[152.45,6.1888],[152.48,6.576],[152.49,16.3953],[152.5,46.76509888]]]
["bitfinex","SOLUSD",1728890089928,[[152.34,15.8792],[152.33,16.4107],[152.3,6.84210949],[152.23,3.04959969],[152.17,328.58617239]],[[152.39,6.5622],[152.44,23.776884],[152.45,36.3995],[152.46,21.6181],[152.51,6.576]]]
["bitfinex","SOLUSD",1728890147280,[[152.25,10.59358291],[152.18,22.31467069],[152.17,8.13189586],[152.12,2.0],[152.11,55.57770484]],[[152.33,22.2023],[152.34,3.05938908],[152.43,39.3785],[152.45,262.72608993],[152.49,51.91311919]]]
["bitfinex","SOLUSD",1728890228717,[[152.15,6.5724],[152.13,16.4331],[152.12,10.59358291],[152.08,6.8449468],[152.07,21.7326]],[[152.2,11.47681751],[152.21,20.0],[152.22,6.4514],[152.23,32.5082],[152.24,8.19279179]]]
["bitfinex","SOLUSD",1728890261958,[[152.17,6.5714],[152.15,16.4308],[152.11,43.46358291],[152.1,23.776884],[152.09,6.85741713]],[[152.22,6.5697],[152.23,15.9128],[152.24,8.18446944],[152.25,6.4659],[152.5,27.42204366]]]
["bitfinex","SOLUSD",1728890282768,[[152.14,6.5727],[152.12,16.4341],[152.11,6.1781],[152.1,16.188],[152.08,10.59358291]],[[152.18,6.5712],[152.21,12.78484668],[152.22,20.0],[152.23,24.10469724],[152.24,24.61419724]]]
["bitfinex","SOLUSD",1728890307375,[[152.05,6.5767],[152.04,0.8552688],[152.03,3.26969196],[152.02,49.80336352],[151.99,38.9625]],[[152.1,6.5746],[152.14,6.5004],[152.15,20.0],[152.16,41.0646562],[152.27,66.85123551]]]
["bitfinex","SOLUSD",1728890352099,[[152.04,17.2980688],[152.03,6.5775],[152.0,10.59358291],[151.97,6.3435],[151.94,76.00673818]],[[152.08,6.5755],[152.12,20.0],[152.13,38.8809],[152.16,6.591],[152.45,53.85058605]]]
["bitfinex","SOLUSD",1728890480698,[[152.17,16.4282],[152.16,6.5719],[152.13,43.45808291],[152.09,49.5308],[152.08,6.161]],[[152.21,15.5484],[152.22,12.7155],[152.27,16.419],[152.3,32.8317],[152.35,52.571]]]
["bitfinex","SOLUSD",1728890505826,[[152.1,23.0106],[152.07,33.69742638],[152.06,6.5484],[152.0,29.2765162],[151.92,619.51186325]],[[152.15,6.5724],[152.2,43.776884],[152.21,38.8239],[152.22,39.4394],[152.36,6.88087776]]]
["bitfinex","SOLUSD",1728890582553,[[152.13,16.4332],[152.1,16.1677],[152.09,10.59358291],[152.06,39.2879],[151.99,45.468966]],[[152.18,20.0],[152.19,16.4269],[152.21,6.2473],[152.23,16.4225],[152.24,2.94939501]]]
["bitfinex","SOLUSD",1728890623521,[[152.16,6.5718],[152.15,16.4304],[152.11,33.63012691],[152.1,32.8723],[152.03,1.14310226]],[[152.19,4.91045282],[152.2,7.85324363],[152.21,6.5702],[152.23,16.429],[152.24,6.5726]]]
["bitfinex","SOLUSD",1728890661063,[[152.06,16.4406],[152.05,6.5766],[152.03,25.84538291],[151.92,5.65046131],[151.91,2.0]],[[152.11,6.5742],[152.12,22.189553],[152.13,16.3302],[152.15,9.07692797],[152.18,40.205484]]]
["bitfinex","SOLUSD",1728890721925,[[152.2,6.5699],[152.18,16.427],[152.16,10.59358291],[152.12,64.7002],[152.11,36.77208868]],[[152.22,16.6063],[152.23,6.3706],[152.26,6.5677],[152.27,2.92504366],[152.31,16.4142]]]
["bitfinex","SOLUSD",1728890775098,[[152.23,22.9911],[152.21,10.59358291],[152.17,23.776884],[152.16,77.89662221],[152.14,32.8633]],[[152.27,6.5675],[152.3,6.586],[152.31,15.6928],[152.32,46.828084],[152.33,3.05331356]]]
["bitfinex","SOLUSD",1728890839254,[[152.16,6.5716],[152.15,16.4309],[152.14,43.45748291],[152.12,22.827],[152.09,7.98960927]],[[152.21,6.5702],[152.24,20.0],[152.25,21.8241],[152.26,16.4199],[152.48,20.58616377]]]
["bitfinex","SOLUSD",1728890891785,[[152.16,3.28544545],[152.11,23.009],[152.1,17.42949478],[152.08,21.4863],[152.05,5.6549382]],[[152.17,6.5716],[152.21,45.46465079],[152.22,16.4242],[152.25,32.8418],[152.33,356.62049192]]]
["bitfinex","SOLUSD",1728890920142,[[152.05,6.5766],[152.04,16.442],[152.02,39.72382593],[152.0,21.7628]],[[152.11,6.5746],[152.13,15.4721],[152.16,26.2237],[152.17,16.429],[152.18,3.01947305]]]
["bitfinex","SOLUSD",1728890986624,[[152.09,10.59358291],[152.08,6.575],[152.06,16.4401],[152.01,55.45346171],[152.0,6.5392]],[[152.11,4.91870536],[152.12,26.5737],[152.13,16.3833],[152.16,6.5995],[152.17,16.4292]]]
["bitfinex","SOLUSD",1728891028076,[[152.08,3.22729004],[152.05,6.5767],[152.04,16.4429],[152.01,43.48558291],[152.0,6.84183905]],[[152.11,6.5742],[152.12,20.0],[152.13,15.8593],[152.15,6.0041],[152.16,2.99469696]]]
["bitfinex","SOLUSD",1728891092619,[[152.19,10.59358291],[152.16,6.5716],[152.13,16.4322],[152.11,42.62449816],[152.1,4.4394]],[[152.23,6.5692],[152.27,6.80720391],[152.28,16.4175],[152.3,21.5061],[152.36,6.589]]]
["bitfinex","SOLUSD",1728891120477,[[152.36,10.59358291],[152.35,6.5637],[152.32,44.628884],[152.31,25.6861],[152.26,120.800225]],[[152.41,6.5612],[152.44,20.0],[152.45,15.3509],[152.46,6.416],[152.48,16.3962]]]
["bitfinex","SOLUSD",1728891154414,[[152.45,16.3986],[152.44,23.14577615],[152.4,16.58597615],[152.38,77.89959685],[152.37,22.272076]],[[152.51,6.557],[152.53,15.014],[152.54,6.2958],[152.6,2.98203963],[152.67,12.55360055]]]
["bitfinex","SOLUSD",1728891189431,[[152.58,16.58597615],[152.56,16.3863],[152.52,10.1255],[152.5,147.65793303],[152.48,16.58597615]],[[152.65,6.551],[152.67,20.0],[152.69,23.776884],[152.7,6.6193],[152.71,32.9812]]]
["bitfinex","SOLUSD",1728891252611,[[152.59,22.9367],[152.58,16.49261817],[152.48,16.49261817],[152.44,327.99949092],[152.41,32.08410706]],[[152.62,23.776884],[152.63,6.5991],[152.65,22.583],[152.71,6.562],[152.72,24.07041565]]]
["bitfinex","SOLUSD",1728891307047,[[152.66,6.5503],[152.65,16.3764],[152.63,16.49747172],[152.62,10.1255],[152.59,32.7659]],[[152.7,4.91154757],[152.71,6.5483],[152.72,0.8552688],[152.76,15.7359],[152.77,9.13831341]]]
["bitfinex","SOLUSD",1728891344578,[[152.76,6.5459],[152.71,4.4394],[152.7,16.50587204],[152.68,5.6861],[152.64,49.26167204]],[[152.81,16.0855],[152.82,13.153],[152.87,0.8552688],[152.92,3.43102729],[152.93,272.12384101]]]
["bitfinex","SOLUSD",1728891378090,[[152.74,6.5469],[152.72,32.84887962],[152.68,32.7474],[152.67,4.4394],[152.66,5.6861]],[[152.79,30.322184],[152.8,6.5843],[152.82,16.2522],[152.83,16.3582],[152.9,255.3]]]
["bitfinex","SOLUSD",1728891471370,[[152.81,16.3592],[152.77,5.6861],[152.76,32.7294],[152.74,17.79564617],[152.68,2.0]],[[152.87,0.8552688],[152.89,15.5515],[152.9,6.0145],[152.93,16.3476],[153.01,32.00134569]]]
["bitfinex","SOLUSD",1728891489982,[[152.83,6.5431],[152.82,10.54922445],[152.81,16.3592],[152.77,5.6861],[152.76,32.7294]],[[152.86,4.90807627],[152.87,7.3969688],[152.89,15.5515],[152.9,6.0145],[152.92,16.3492]]]
["bitfinex","SOLUSD",1728891528506,[[152.85,17.09122445],[152.82,16.3582],[152.8,32.7212],[152.77,1.30837561],[152.73,23.49455093]],[[152.86,4.91301936],[152.87,0.8552688],[152.89,15.5515],[152.9,12.555],[152.95,4.91573634]]]
["bitfinex","SOLUSD",1728891632247,[[152.82,33.45142445],[152.78,4.4394],[152.77,5.6861],[152.76,32.7292],[152.71,3.00116438]],[[152.86,23.776884],[152.87,21.8668],[152.88,6.3955],[152.93,26.99964021],[152.95,39.25]]]
["bitfinex","SOLUSD",1728891675997,[[152.89,17.08962445],[152.88,16.3517],[152.84,4.4394],[152.83,14.32356298],[152.79,169.36333457]],[[152.99,31.64634701],[153.0,16.4402],[153.01,32.6787],[153.02,0.8552688],[153.04,6.66387297]]]
["bitfinex","SOLUSD",1728891697946,[[152.71,10.54922445],[152.7,22.92],[152.68,32.7482],[152.67,5.6861],[152.64,15.8855]],[[152.76,6.5462],[152.77,15.8855],[152.83,6.3046],[152.84,16.3573],[152.85,6.558]]]
["bitfinex","SOLUSD",1728891756977,[[152.65,6.5508],[152.64,10.54889611],[152.62,16.3797],[152.61,32.7622],[152.58,16.376]],[[152.7,6.5488],[152.72,21.8173],[152.75,23.776884],[152.76,16.3664],[152.78,32.7268]]]
["bitfinex","SOLUSD",1728891784723,[[152.77,16.3635],[152.76,6.5462],[152.74,16.45264083],[152.71,10.1255],[152.68,32.7476]],[[152.83,23.776884],[152.84,6.5431],[152.87,6.2669],[152.88,16.6331],[152.89,0.1071246]]]
["bitfinex","SOLUSD",1728891889122,[[152.56,22.9411],[152.53,4.4394],[152.52,5.6861],[152.48,16.49402128],[152.46,22.9411]],[[152.62,22.5612],[152.63,23.776884],[152.67,6.4224],[152.68,29.79004361],[152.75,54.4051]]]
["bitfinex","SOLUSD",1728891926781,[[152.51,0.7533165],[152.46,22.9562],[152.44,10.58223964],[152.43,37.2399],[152.33,2.92996299]],[[152.52,23.776884],[152.53,6.5563],[152.57,15.1302],[152.58,22.9986],[152.59,3.00407118]]]
["bitfinex","SOLUSD",1728891961930,[[152.44,6.5599],[152.43,16.4002],[152.4,4.4394],[152.39,22.22866005],[152.36,17.2606411]],[[152.5,30.334284],[152.55,22.76244517],[152.56,19.43431417],[152.58,13.39239375],[152.65,87.26606901]]]
["bitfinex","SOLUSD",1728892010604,[[152.5,6.5572],[152.48,38.61550532],[152.46,37.2333],[152.44,25.54943146],[152.4,36.20420532]],[[152.57,6.5547],[152.6,40.159984],[152.61,16.0957],[152.62,6.3132],[152.66,6.569]]]
["bitfinex","SOLUSD",1728892057125,[[152.39,17.15922425],[152.36,0.8604411],[152.33,37.2614],[152.32,5.6861],[152.3,6.82929468]],[[152.44,6.5599],[152.45,15.8697],[152.46,6.4032],[152.48,16.3956]]]
["bitfinex","SOLUSD",1728892094070,[[152.69,43.776884],[152.68,16.53197464],[152.67,43.776884],[152.66,5.6861],[152.65,32.753]],[[152.8,22.3996],[152.81,6.83721907],[152.82,6.5439],[152.89,1.998403],[152.91,32.6991]]]
["bitfinex","SOLUSD",1728892169927,[[152.85,6.542],[152.84,16.3564],[152.81,4.4394],[152.79,36.46472755],[152.78,38.4111]],[[152.89,0.8604411],[152.96,38.5634],[152.98,39.47648709],[153.0,3.07939988],[153.09,363.77246672]]]
["bitfinex","SOLUSD",1728892211380,[[152.89,17.07152314],[152.87,16.3537],[152.84,10.1255],[152.82,32.7167],[152.8,6.27765146]],[[152.96,36.50283573],[152.97,7.83090668],[152.98,23.0547],[152.99,6.0927],[153.03,16.3376]]]
["bitfinex","SOLUSD",1728892243447,[[152.92,16.3473],[152.87,52.7065],[152.86,16.45895165],[152.85,5.6861],[152.83,4.4394]],[[152.96,16.6223],[152.97,6.5516],[153.04,0.8604411],[153.09,32.6605]]]
["bitfinex","SOLUSD",1728892267942,[[152.99,6.5363],[152.97,16.342],[152.95,32.6888],[152.94,4.4394],[152.93,1.306824]],[[153.0,0.1],[153.04,0.8604411],[153.05,15.6033],[153.06,6.6566],[153.2,32.6377]]]
["bitfinex","SOLUSD",1728892303578,[[152.86,16.3539],[152.82,32.7171],[152.8,16.6627],[152.79,6.9895459],[152.72,59.28389787]],[[152.92,21.7499],[152.98,6.82310104],[153.0,49.1224],[153.08,321.98850534],[153.13,654.52575597]]]
["bitfinex","SOLUSD",1728892351883,[[152.92,6.5393],[152.9,16.3496],[152.88,20.0],[152.86,24.68022509],[152.85,10.122]],[[152.98,30.313884],[152.99,22.4771],[153.0,0.1],[153.03,16.3368],[153.1,39.223]]]
["bitfinex","SOLUSD",1728892425259,[[153.05,6.5336],[153.04,16.3345],[153.01,32.6774],[152.99,10.1219],[152.97,15.42494475]],[[153.1,23.776884],[153.11,6.5313],[153.13,22.1398],[153.15,16.3248],[153.19,0.8604411]]]
["bitfinex","SOLUSD",1728892472605,[[153.0,22.8749],[152.97,4.4358],[152.96,15.54990762],[152.95,32.6891],[152.8,340.98591243]],[[153.04,23.776884],[153.05,6.5341],[153.07,15.4577],[153.11,22.3661],[153.13,39.73629207]]]
["bitfinex","SOLUSD",1728892508852,[[153.11,22.8584],[153.05,42.53240762],[153.04,32.6707],[153.03,21.30608569],[152.96,8.74407701]],[[153.16,4.87671255],[153.17,6.529],[153.19,17.3028411],[153.2,22.5231],[153.24,10.47131663]]]
["bitfinex","SOLUSD",1728892542214,[[153.13,6.53],[153.12,16.3263],[153.1,4.4358],[153.09,15.54990762],[153.07,32.6637]],[[153.15,4.89371831],[153.18,6.5286],[153.19,17.3028411],[153.2,6.2042],[153.22,0.07504696]]]
["bitfinex","SOLUSD",1728892600488,[[153.17,6.5286],[153.15,16.3229],[153.12,9.86380762],[153.11,32.655],[153.04,93.64330861]],[[153.19,0.8604411],[153.21,22.9697],[153.22,6.5498],[153.25,16.3132],[153.33,33.74407558]]]
["bitfinex","SOLUSD",1728892674581,[[153.07,22.8644],[153.04,32.6707],[153.03,9.86380762],[152.98,4.4358],[152.88,32.87382621]],[[153.11,47.027384],[153.12,6.5309],[153.16,3.01837889],[153.17,16.3222],[153.18,6.91844252]]]
["bitfinex","SOLUSD",1728892734951,[[153.09,6.532],[153.08,16.3312],[153.05,9.86380762],[153.03,10.1219],[152.97,119.35368626]],[[153.14,30.306884],[153.15,15.474],[153.19,7.4739411],[153.24,2.92308357],[153.27,84.55173324]]]
["bitfinex","SOLUSD",1728892772069,[[153.17,6.5284],[153.15,16.3231],[153.13,9.86380762],[153.12,4.4358],[153.09,32.6599]],[[153.19,0.8604411],[153.24,21.8937],[153.26,16.3129],[153.29,6.7780189],[153.36,34.82072997]]]
["bitfinex","SOLUSD",1728892820348,[[153.18,69.55038646],[153.15,26.87978317],[153.14,32.6494],[153.13,11.41419525],[153.12,110.92979238]],[[153.19,0.8604411],[153.28,6.5242],[153.3,16.3635],[153.31,9.28136596],[153.39,39.1444]]]
["bitfinex","SOLUSD",1728892899164,[[153.36,22.8217],[153.32,53.25670762],[153.31,15.06104676],[153.29,1.30385059],[153.18,65.1654875]],[[153.42,6.518],[153.47,3.0080166],[153.49,16.2878],[153.5,28.20886761],[153.54,19.64]]]
["bitfinex","SOLUSD",1728892930922,[[153.2,12.44846873],[153.19,52.84954473],[153.17,24.83656275],[153.14,2.95826383],[153.11,2.0]],[[153.34,23.776884],[153.35,22.3736],[153.42,2.92943027],[153.45,34.68643435],[153.46,328.37947327]]]
["bitfinex","SOLUSD",1728892966861,[[153.25,6.5252],[153.24,16.314],[153.21,20.0],[153.2,48.7677],[153.17,15.31721922]],[[153.3,24.125833],[153.31,6.5229],[153.36,16.3023],[153.37,3.00154177],[153.42,261.846]]]
["bitfinex","SOLUSD",1728892999472,[[153.26,22.8358],[153.19,81.304],[153.17,21.59841922],[153.16,90.69415497],[153.11,4.0]],[[153.3,1.594633],[153.31,6.5227],[153.36,16.3023],[153.37,22.7547],[153.4,39.38265144]]]
["bitfinex","SOLUSD",1728893021503,[[152.97,0.8604411],[152.95,6.538],[152.93,16.3463],[152.88,55.6953],[152.83,108.31346857]],[[153.05,16.6436],[153.06,40.111084],[153.07,6.2555],[153.08,6.77517632],[153.1,32.6604]]]
["bitfinex","SOLUSD",1728893079759,[[152.82,22.9015],[152.81,0.8604411],[152.78,15.6497],[152.77,54.41837013],[152.76,6.61663428]],[[152.87,23.776884],[152.88,6.5414],[152.89,29.812584],[152.9,16.379],[152.92,16.3494]]]
["bitfinex","SOLUSD",1728893110387,[[152.8,16.3606],[152.75,48.1750539],[152.74,16.5205],[152.73,6.3608],[152.58,334.30656967]],[[152.9,16.3022],[152.91,22.3797],[152.93,32.6957],[152.94,2.99507476],[152.97,58.8613]]]
["bitfinex","SOLUSD",1728893191100,[[153.09,6.5318],[153.07,16.3323],[153.04,48.46329443],[153.03,41.11200718],[153.01,6.3347]],[[153.13,23.776884],[153.14,6.5302],[153.17,15.8852],[153.19,6.9360411],[154.21,50.0]]]
["bitfinex","SOLUSD",1728893232455,[[153.01,6.5351],[152.99,22.4767],[152.98,32.6838],[152.95,15.4433539],[152.91,103.94309969]],[[153.06,6.5334],[153.07,23.776884],[153.11,15.9484],[153.13,19.32999017],[153.17,13.25852659]]]
["bitfinex","SOLUSD",1728893272582,[[153.15,16.323],[153.12,15.8497],[153.11,15.37191945],[153.08,6.0356],[153.07,8.41819511]],[[153.19,0.8604411],[153.2,6.5277],[153.21,16.6365],[153.26,6.3042],[153.27,16.3113]]]
["bitfinex","SOLUSD",1728893322419,[[153.17,6.5286],[153.16,16.3219],[153.15,9.83393502],[153.14,20.0],[153.11,12.07213768]],[[153.21,23.776884],[153.22,28.7224],[153.28,16.31],[153.29,2.9241208],[179.62,0.42]]]
["bitfinex","SOLUSD",1728893353557,[[153.07,6.5328],[153.06,16.3325],[153.05,9.83393502],[153.04,8.35461793],[153.02,40.50239148]],[[153.13,30.307284],[153.17,22.4129],[153.18,16.321],[153.19,11.04305104],[153.25,6.544]]]
["bitfinex","SOLUSD",1728893408396,[[153.1,6.5316],[153.09,9.83393502],[153.07,16.3313],[153.05,7.64034163],[153.02,54.5068]],[[153.11,4.88755678],[153.16,8.14800862],[153.17,12.8976],[153.18,15.8016],[153.21,48.9544]]]
["bitfinex","SOLUSD",1728893432819,[[153.09,16.3299],[153.07,3.15922587],[153.06,48.05409079],[153.05,6.0982],[153.04,35.6994]],[[153.13,12.72321455],[153.15,8.14620595],[153.17,15.6997],[153.21,48.9547],[153.26,32.6246]]]
["bitfinex","SOLUSD",1728893474130,[[152.97,22.8799],[152.96,6.0924],[152.94,15.39220764],[152.93,15.0149],[152.91,7.71125554]],[[153.03,6.5346],[153.06,15.9414],[153.07,6.1387],[153.1,16.3294],[153.11,39.2007]]]
["bitfinex","SOLUSD",1728893512487,[[152.92,6.5392],[152.91,16.3493],[152.88,9.8700711],[152.86,32.7087],[152.84,15.1812]],[[152.97,6.5375],[152.99,22.2676],[153.0,16.3403],[153.01,2.9864712],[153.02,6.72836602]]]
["bitfinex","SOLUSD",1728893538697,[[152.87,16.3528],[152.85,15.41597515],[152.84,15.2438],[152.83,38.8324],[152.73,15.41597515]],[[152.95,6.5382],[152.99,22.7571],[153.02,16.3384],[153.03,8.12302476],[153.05,22.59131809]]]
["bitfinex","SOLUSD",1728893577927,[[152.85,22.898],[152.83,24.91150055],[152.82,6.2891],[152.7,19.64],[152.68,2.98029397]],[[152.89,23.776884],[152.9,6.5402],[152.92,6.4527],[152.94,16.3467],[152.96,24.95495363]]]
["bitfinex","SOLUSD",1728893670225,[[152.71,6.5481],[152.7,3.1808827],[152.69,26.26342495],[152.66,0.8604411],[152.65,49.2789]],[[152.74,4.90304303],[152.76,6.5465],[152.78,15.8099],[152.79,14.49619794],[152.8,16.3613]]]
["bitfinex","SOLUSD",1728893680131,[[152.68,6.5495],[152.67,9.89132495],[152.66,0.8604411],[152.65,16.3765],[152.61,48.1712]],[[152.73,6.5479],[152.75,23.776884],[152.76,32.3317],[152.77,6.1037],[152.8,39.2858]]]
["bitfinex","SOLUSD",1728893720562,[[152.66,0.8604411],[152.64,16.44262495],[152.61,15.1922],[152.56,32.7734],[152.55,1.13922038]],[[152.69,6.5492],[152.74,16.3684],[152.75,8.16176125],[152.76,23.776884],[152.77,15.0536]]]
["bitfinex","SOLUSD",1728893750773,[[152.67,16.3748],[152.66,0.8604411],[152.65,9.89132495],[152.61,6.2249],[152.6,54.58188573]],[[152.73,23.776884],[152.74,6.484],[152.75,8.17409072],[152.76,40.143184],[152.77,15.0536]]]
["bitfinex","SOLUSD",1728893770200,[[152.68,3.18927646],[152.66,7.4108411],[152.65,26.26842495],[152.62,15.512],[152.57,4.12614744]],[[152.7,12.77115655],[152.71,6.5484],[152.73,8.18641537],[152.78,22.9358],[152.79,14.73332478]]]
["bitfinex","SOLUSD",1728893796610,[[152.64,6.5513],[152.63,16.3785],[152.62,9.89132495],[152.58,16.3408],[152.57,39.1856]],[[152.68,4.88778599],[152.69,23.0099],[152.7,6.1765],[152.72,8.16896235],[152.87,346.30216949]]]
["bitfinex","SOLUSD",1728893855979,[[152.84,22.8992],[152.82,9.87708358],[152.81,32.7183],[152.8,16.1647],[152.78,6.3299]],[[152.89,6.541],[152.92,16.0037],[152.93,30.219284],[152.94,16.3471],[152.97,2.93806707]]]
["bitfinex","SOLUSD",1728893903326,[[153.01,22.8741],[152.97,15.40899582],[152.91,155.77740416],[152.88,2.0],[152.86,84.42415204]],[[153.04,0.8604411],[153.06,6.5337],[153.1,15.3665],[153.11,16.3285],[153.14,6.4283]]]
["bitfinex","SOLUSD",1728893957080,[[153.03,6.5346],[153.0,16.3389],[152.96,15.42132751],[152.95,32.6893],[152.94,22.1158]],[[153.04,0.8604411],[153.08,6.5325],[153.09,22.3904],[153.12,16.3271],[153.13,6.73713957]]]
["bitfinex","SOLUSD",1728894009220,[[153.02,6.535],[153.01,16.3378],[152.98,9.85756236],[152.94,48.0213],[152.86,38.8010337]],[[153.06,23.776884],[153.07,22.5047],[153.13,9.63533371],[153.18,255.3],[153.2,41.50415365]]]
["bitfinex","SOLUSD",1728894080366,[[153.0,16.3397],[152.99,6.5359],[152.97,16.5521],[152.96,9.85756236],[152.91,32.6981]],[[153.03,23.776884],[153.04,6.5342],[153.08,6.6401],[153.11,24.46286077],[154.11,50.8604411]]]
["bitfinex","SOLUSD",1728894155824,[[153.05,16.39917814],[153.04,16.3347],[153.02,22.8755],[152.98,32.683],[152.76,27.01884575]],[[153.09,23.776884],[153.1,6.5316],[153.13,6.6035],[153.15,16.3246],[153.16,23.18764748]]]
["bitfinex","SOLUSD",1728894180541,[[153.09,6.532],[153.06,16.3334],[153.05,6.6172],[153.04,16.0664],[152.94,93.53175786]],[[153.14,6.53],[153.16,23.776884],[153.17,8.14143366],[153.18,6.1945],[153.27,74.12805365]]]
["bitfinex","SOLUSD",1728894210860,[[152.98,22.8782],[152.96,25.25577814],[152.93,6.38],[152.88,80.42035952],[152.85,32.7113]],[[153.02,23.776884],[153.03,6.5346],[153.05,16.3675],[153.09,30.55545241],[153.11,32.6575]]]
["bitfinex","SOLUSD",1728894250712,[[153.0,6.5359],[152.99,26.19543382],[152.95,48.6595],[152.94,6.6223],[152.85,69.3660055]],[[153.05,30.310684],[153.09,24.4337225],[153.1,16.3317],[153.11,38.824],[153.39,50.15587724]]]
["bitfinex","SOLUSD",1728894280548,[[152.97,6.5371],[152.96,3.19418199],[152.95,26.15013382],[152.93,15.1772],[152.92,6.6051]],[[153.01,23.776884],[153.02,6.5354],[153.04,15.9752],[153.05,14.37302669],[153.1,38.26938138]]]
["bitfinex","SOLUSD",1728894309289,[[152.81,6.544],[152.8,16.3609],[152.78,15.4433685],[152.75,32.7317],[152.74,23.03524538]],[[152.86,30.318784],[152.89,21.7323],[152.92,16.3493],[152.93,32.6967],[152.99,255.3]]]
["bitfinex","SOLUSD",1728894397583,[[152.86,16.42575253],[152.85,16.3557],[152.81,15.7484],[152.8,6.0558],[152.72,96.18048285]],[[152.9,23.776884],[152.91,6.5398],[152.92,8.15879003],[152.94,15.3979],[153.1,3.42375493]]]
["bitfinex","SOLUSD",1728894428405,[[152.82,22.9021],[152.81,9.88405253],[152.77,16.2028],[152.76,6.1734],[152.71,91.8225539]],[[152.87,30.318784],[152.88,15.8767],[152.89,14.59290505],[152.93,16.348],[153.01,2.0]]]
["bitfinex","SOLUSD",1728894442136,[[152.89,16.42465253],[152.87,16.3528],[152.83,48.1291],[152.82,6.0518],[152.78,3.05064719]],[[152.94,6.5385],[152.95,8.16884948],[152.96,15.3125],[153.01,14.69125532],[154.0,163.4282436]]]
["bitfinex","SOLUSD",1728894479975,[[152.88,6.541],[152.87,16.3529],[152.86,9.88405253],[152.85,15.9161],[152.84,6.3584]],[[152.92,4.89263911],[152.93,30.315784],[152.94,15.4318],[152.95,14.2474638],[153.17,13.69501975]]]
["bitfinex","SOLUSD",1728894513380,[[152.78,6.5452],[152.77,26.24815253],[152.74,23.41335449],[152.73,6.2138],[152.72,32.738]],[[152.83,6.5432],[152.85,23.776884],[152.87,23.35249513],[152.9,25.85353859],[152.93,6.01705747]]]
["bitfinex","SOLUSD",1728894567532,[[152.84,16.3564],[152.83,6.5431],[152.81,9.88405253],[152.8,32.7217],[152.79,15.5812]],[[152.85,4.90546748],[152.87,23.776884],[152.88,6.5412],[152.89,8.16341545],[152.9,22.0162]]]
["bitfinex","SOLUSD",1728894597080,[[152.82,6.5434],[152.8,16.3606],[152.79,9.88405253],[152.77,21.5809],[152.74,32.735]],[[152.85,12.73346547],[152.86,23.776884],[152.87,6.5416],[152.88,8.1624687],[152.89,22.5407]]]
["bitfinex","SOLUSD",1728894616076,[[152.78,9.74048987],[152.77,26.24795253],[152.76,32.7306],[152.72,15.787],[152.69,2.94597565]],[[152.82,23.776884],[152.83,6.5433],[152.85,8.17346753],[152.88,15.2402],[152.93,6.558]]]
["bitfinex","SOLUSD",1728894643906,[[152.82,9.88405253],[152.77,15.025],[152.76,32.7306],[152.7,2.0],[152.68,102.59951618]],[[152.86,12.73426097],[152.89,8.16313656],[152.92,16.6561],[152.93,29.56023502],[153.01,6.558]]]
["bitfinex","SOLUSD",1728894691474,[[152.91,6.5394],[152.89,32.556],[152.88,16.47795253],[152.83,6.29083742],[152.79,86.12298575]],[[152.96,6.538],[153.02,55.285284],[153.03,6.2194],[153.06,32.6679],[153.08,12.57504279]]]
["bitfinex","SOLUSD",1728894724186,[[152.92,6.5393],[152.9,16.3499],[152.89,15.3034],[152.88,16.32075253],[152.79,125.36137233]],[[152.93,4.90013346],[152.95,23.776884],[152.96,6.5376],[153.01,16.3394],[153.02,21.8077]]]
["bitfinex","SOLUSD",1728894806071,[[152.72,6.5476],[152.71,16.3702],[152.69,9.88405253],[152.67,16.0249],[152.66,7.0788411]],[[152.77,6.5458],[152.8,15.6228],[152.81,22.8651],[152.86,32.7099],[152.89,255.3]]]
["bitfinex","SOLUSD",1728894865236,[[152.74,6.547],[152.72,16.3688],[152.71,9.8986149],[152.7,16.0235],[152.69,6.19]],[[152.78,12.71456052],[152.79,6.5452],[152.8,22.913],[152.84,23.17541455],[152.97,32.16327755]]]
["bitfinex","SOLUSD",1728894906492,[[152.88,6.5409],[152.86,26.2378615],[152.79,32.7234],[152.77,127.10221557],[152.73,36.7356]],[[152.93,6.539],[152.98,23.776884],[152.99,16.3414],[153.01,22.3299],[153.02,32.6768]]]
["bitfinex","SOLUSD",1728894953825,[[152.78,9.74848586],[152.77,38.4883],[152.76,9.87637053],[152.69,32.7459],[152.67,5.36125172]],[[152.84,6.5428],[152.86,23.776884],[152.89,16.3516],[152.9,15.5957],[152.92,6.5175]]]
["bitfinex","SOLUSD",1728894999456,[[152.71,6.5481],[152.7,9.89647527],[152.68,16.374],[152.67,16.2522],[152.66,6.9340411]],[[152.77,6.5461],[152.79,16.2924],[152.81,16.3601],[152.82,15.8900845],[152.92,34.6975]]]
["bitfinex","SOLUSD",1728895093143,[[152.81,6.5439],[152.8,16.3612],[152.79,9.86875656],[152.76,15.805],[152.75,6.448]],[[152.86,6.5419],[152.88,23.776884],[152.89,15.2374],[152.9,22.922],[152.91,3.02620284]]]
["bitfinex","SOLUSD",1728895112374,[[152.75,16.366],[152.74,6.5466],[152.73,16.0231],[152.72,6.3419],[152.69,32.7459]],[[152.79,23.776884],[152.8,6.5445],[152.81,23.776884],[152.82,15.5722],[152.83,6.5358]]]
["bitfinex","SOLUSD",1728895164904,[[152.69,39.0969],[152.66,0.82571361],[152.65,6.0144],[152.5,6.81409388],[141.36,10.18595041]],[[152.75,6.547],[152.78,23.776884],[152.79,16.3628],[152.8,6.0349],[152.81,9.33298731]]]
["bitfinex","SOLUSD",1728895220149,[[152.66,1.361e-05],[152.62,9.90756349],[152.61,16.3811],[152.59,16.4475],[152.58,6.1762]],[[152.68,6.5496],[152.72,15.9574],[152.74,26.0400038],[152.75,6.81037724],[152.83,21.68]]]
["bitfinex","SOLUSD",1728895286987,[[152.8,6.5443],[152.79,16.3614],[152.77,15.9017],[152.76,48.68843212],[152.66,29.25489486]],[[152.85,6.5425],[152.89,30.443084],[152.9,16.3508],[152.92,58.88645685],[153.0,34.6809]]]
["bitfinex","SOLUSD",1728895347224,[[152.63,6.5517],[152.6,16.3824],[152.57,48.2459855],[152.55,21.3143],[152.5,2.0]],[[152.68,6.5496],[152.71,23.776884],[152.72,22.6017],[152.73,15.11714225],[152.76,35.7428655]]]
["bitfinex","SOLUSD",1728895440760,[[152.73,6.5474],[152.71,16.37],[152.7,16.4791],[152.69,6.1892],[152.67,9.8960494]],[[152.81,23.776884],[152.82,31.6289],[152.83,6.1162],[152.84,3.02500431],[152.85,15.14039915]]]
["bitfinex","SOLUSD",1728895473362,[[152.74,6.547],[152.72,16.3696],[152.71,16.5282],[152.7,32.7434],[152.68,9.8960494]],[[152.79,6.5449],[152.81,15.6751],[152.82,22.4232],[152.85,11.24973435],[153.2,34.22973397]]]
["bitfinex","SOLUSD",1728895524228,[[152.75,16.3663],[152.74,9.8960494],[152.7,16.028],[152.69,39.3231],[152.65,75.95849829]],[[152.84,23.776884],[152.85,6.2187],[152.87,32.6221],[152.89,3.03207105],[179.17,1.09090909]]]
["bitfinex","SOLUSD",1728895585063,[[152.69,6.5488],[152.68,16.374],[152.67,9.8960494],[152.66,15.0371],[152.65,39.1475]],[[152.75,6.5469],[152.78,23.776884],[152.79,16.3631],[152.8,22.3896],[152.92,35.57271353]]]
["bitfinex","SOLUSD",1728895663203,[[152.55,16.3873],[152.51,16.3906],[152.5,6.0787],[152.49,48.28308951],[152.38,20.5627234]],[[152.61,15.7708],[152.62,6.0435],[152.64,6.83024392],[152.65,9.17606844],[152.73,19.7]]]
["bitfinex","SOLUSD",1728895667543,[[152.62,6.5521],[152.59,16.3829],[152.57,32.7705],[152.56,22.3547],[152.55,15.49478951]],[[152.66,23.776884],[152.67,6.5501],[152.69,16.6612],[152.7,19.19664922],[152.71,35.73921941]]]
["bitfinex","SOLUSD",1728895743606,[[152.57,6.5543],[152.55,16.3878],[152.54,31.01347664],[152.53,6.5713],[152.15,47.07286759]],[[152.6,4.88093165],[152.61,23.776884],[152.62,6.5522],[152.63,6.2439],[152.64,24.42586281]]]
["bitfinex","SOLUSD",1728895765138,[[152.6,6.5529],[152.58,26.29584196],[152.54,48.2999],[152.53,6.5713],[152.5,32.7856]],[[152.63,4.88712],[152.64,6.5514],[152.66,23.776884],[152.67,8.14447437],[152.68,32.2119]]]
["bitfinex","SOLUSD",1728895790431,[[152.65,6.5507],[152.64,16.3777],[152.63,9.91114196],[152.59,15.4631],[152.58,39.3677]],[[152.69,4.88419666],[152.7,6.5488],[152.71,22.9446],[152.73,8.13852592],[152.74,23.19793093]]]
["bitfinex","SOLUSD",1728895812478,[[152.59,32.84714196],[152.56,16.2599],[152.55,6.4242],[152.54,32.7773],[152.45,335.06300425]],[[152.64,30.328384],[152.67,8.15550121],[152.7,41.33856499],[152.76,19.71],[153.05,40.80107807]]]
["bitfinex","SOLUSD",1728895831591,[[152.66,6.5503],[152.64,26.28864196],[152.61,36.2618],[152.6,6.3802],[152.58,32.7679]],[[152.7,6.5488],[152.71,23.776884],[152.72,8.16033429],[152.74,39.04246831],[153.75,50.0]]]
["bitfinex","SOLUSD",1728895896214,[[152.67,6.5496],[152.65,16.3765],[152.63,9.91114196],[152.62,48.2016],[152.55,14.96738116]],[[152.71,6.5484],[152.73,23.42486552],[152.75,6.2529],[153.25,0.35],[153.77,55.74729054]]]
["bitfinex","SOLUSD",1728895944247,[[152.64,6.5513],[152.63,16.3784],[152.62,9.91114196],[152.57,23.3249894],[152.56,6.3331]],[[152.68,23.776884],[152.69,6.5492],[152.71,16.6533],[152.73,8.12158014],[152.9,328.24891037]]]
["bitfinex","SOLUSD",1728895984684,[[152.7,16.45964196],[152.68,16.3737],[152.67,15.2068],[152.66,39.1039],[152.59,119.55374052]],[[152.75,6.5467],[152.78,23.776884],[152.79,15.7891],[152.8,16.362],[152.82,47.23858825]]]
["bitfinex","SOLUSD",1728896020196,[[152.68,6.5496],[152.67,26.28554196],[152.63,15.6292],[152.62,39.173],[152.55,8.84935949]],[[152.72,23.776884],[152.73,6.5475],[152.76,24.48869214],[152.8,3.04251392],[152.92,4.2657904]]]
["bitfinex","SOLUSD",1728896031507,[[152.73,6.5473],[152.72,16.3695],[152.71,9.91114196],[152.69,16.0484],[152.68,6.157]],[[152.76,4.87135026],[152.78,6.5454],[152.8,8.12309214],[152.82,32.2942],[152.83,6.4231]]]
["bitfinex","SOLUSD",1728896070253,[[152.85,6.5422],[152.83,9.91114196],[152.82,16.3589],[152.8,21.4692],[152.74,8.77237581]],[[152.89,6.5406],[152.91,23.776884],[152.92,0.8627234],[152.93,31.9191],[152.94,6.6573]]]
["bitfinex","SOLUSD",1728896143229,[[152.83,22.9009],[152.81,9.91114196],[152.8,21.7883],[152.72,79.08481226],[152.7,291.0423]],[[152.9,15.0259],[152.91,6.6148],[152.92,0.8627234],[152.94,16.3473],[152.96,8.10346635]]]
["bitfinex","SOLUSD",1728896198467,[[152.74,22.9137],[152.73,9.91114196],[152.68,16.3526],[152.59,42.351424],[152.53,32.7802]],[[152.8,6.5445],[152.83,22.1396],[152.88,16.3531],[152.89,21.32822305],[152.9,47.81874779]]]
["bitfinex","SOLUSD",1728896237189,[[152.7,6.14175938],[152.69,3.20358196],[152.68,16.3731],[152.67,9.91114196],[152.65,32.7532]],[[152.74,6.5471],[152.77,30.230584],[152.78,16.558],[152.79,8.10965848],[152.8,16.3615]]]
["bitfinex","SOLUSD",1728896260814,[[152.71,6.5482],[152.7,3.20552653],[152.69,32.0945],[152.68,16.07714196],[152.63,3.04669156]],[[152.76,6.5463],[152.78,8.14972274],[152.8,16.3619],[152.85,14.68572201],[152.99,13.61226802]]]
["bitfinex","SOLUSD",1728896298375,[[152.65,29.5934078],[152.63,16.5477],[152.61,32.7623],[152.6,6.5552],[152.47,6.82472683]],[[152.7,6.549],[152.73,23.776884],[152.74,15.1002],[152.76,22.9286],[152.78,49.14259435]]]
["bitfinex","SOLUSD",1728896417481,[[152.64,6.5513],[152.62,29.58256267],[152.58,49.0485],[152.57,6.6037],[152.52,61.50305752]],[[152.69,6.5494],[152.72,7.0737058],[152.73,16.4909],[152.74,22.6585],[152.8,32.7225]]]
["bitfinex","SOLUSD",1728896439615,[[152.63,29.58196267],[152.58,47.9142],[152.57,6.2896],[152.49,36.16635674],[152.48,19.69]],[[152.72,15.0993],[152.73,22.5202],[152.76,30.77699536],[152.81,32.7219],[152.83,61.19415365]]]
["bitfinex","SOLUSD",1728896527271,[[152.56,16.386],[152.55,13.20286267],[152.53,15.057],[152.52,6.5153],[152.43,18.15682992]],[[152.63,6.5518],[152.65,16.442],[152.66,6.0979],[152.68,26.30634844],[152.69,32.747]]]
["bitfinex","SOLUSD",1728896557833,[[152.7,5.232407],[152.68,6.5495],[152.67,16.375],[152.66,29.02846267],[152.65,6.4894]],[[152.74,6.547],[152.78,15.8604],[152.8,16.3621],[152.81,23.776884],[152.82,6.61152832]]]
["bitfinex","SOLUSD",1728896611311,[[152.53,6.556],[152.52,29.59306267],[152.51,15.1449],[152.5,6.2838],[152.46,32.7934]],[[152.59,6.5535],[152.62,22.7004],[152.63,15.334],[152.64,23.776884],[152.88,66.7405073]]]
["bitfinex","SOLUSD",1728896675087,[[152.5,16.3926],[152.48,13.20286267],[152.47,16.3729],[152.46,6.536],[152.41,74.26147065]],[[152.59,16.602],[152.64,23.776884],[152.65,36.30808842],[152.67,8.09011864],[152.68,39.57244028]]]
["bitfinex","SOLUSD",1728896780729,[[152.65,6.5509],[152.63,16.2311],[152.62,16.3796],[152.61,13.20286267],[152.6,32.7639]],[[152.7,6.5488],[152.74,32.8779],[152.76,14.75962987],[152.79,6.84714989],[152.8,45.65729103]]]
["bitfinex","SOLUSD",1728896846234,[[152.56,3.21016336],[152.55,16.3879],[152.54,6.5555],[152.52,13.20286267],[152.51,39.216]],[[152.59,6.5535],[152.64,22.805],[152.65,40.154984],[152.66,12.68280834],[152.68,22.805]]]
["bitfinex","SOLUSD",1728896893162,[[152.49,3.21340125],[152.46,22.9565],[152.44,32.7997],[152.43,15.4485],[152.42,19.40346267]],[[152.51,6.5573],[152.54,6.5527],[152.55,16.3881],[152.56,31.8634319],[152.71,32.71374581]]]
["bitfinex","SOLUSD",1728896913983,[[152.55,3.2140314],[152.54,22.9441],[152.52,13.20286267],[152.48,48.8197],[152.41,21.68652218]],[[152.58,4.88566035],[152.59,6.5536],[152.61,30.25166726],[152.65,16.3782],[152.67,22.69651047]]]
["bitfinex","SOLUSD",1728896971632,[[152.43,6.5603],[152.41,29.24996567],[152.4,16.4037],[152.38,7.2171234],[152.29,11.83657327]],[[152.48,6.5584],[152.52,40.169084],[152.55,72.45399893],[152.62,296.80415365],[152.64,36.758]]]
["bitfinex","SOLUSD",1728897021794,[[152.39,6.562],[152.38,14.10038907],[152.37,16.4072],[152.33,15.0334],[152.25,34.4132167]],[[152.44,6.5603],[152.48,22.5877],[152.49,16.3948],[152.5,32.7871],[152.51,8.10607695]]]
["bitfinex","SOLUSD",1728897055604,[[152.38,0.8627234],[152.33,13.23766567],[152.23,0.8627234],[152.19,35.78664308],[152.18,2.0]],[[152.39,12.66733941],[152.41,8.10248392],[152.43,6.2163],[152.44,38.51999837],[152.46,3.0519056]]]
["bitfinex","SOLUSD",1728897093990,[[152.21,6.5694],[152.2,32.3356],[152.19,6.1481],[152.17,6.81841296],[152.13,50.58980508]],[[152.29,6.5667],[152.34,23.776884],[152.35,16.4099],[152.39,21.5394],[152.4,32.8095]]]
["bitfinex","SOLUSD",1728897127624,[[152.26,16.4192],[152.22,46.08366567],[152.19,6.3207],[152.18,49.5183],[152.12,2.0]],[[152.35,21.6525],[152.36,16.4086],[152.4,42.34124943],[152.43,41.50415365],[152.45,52.5096]]]
["bitfinex","SOLUSD",1728897153558,[[152.26,22.9863],[152.22,20.75398483],[152.21,32.8482],[152.19,22.0496],[152.14,3.04533037]],[[152.32,6.5652],[152.36,37.5671],[152.39,6.82360573],[152.4,2.97259444],[153.14,23.97029063]]]
["bitfinex","SOLUSD",1728897198411,[[152.32,6.565],[152.3,16.4145],[152.29,37.05144489],[152.27,6.6336],[152.25,32.8392]],[[152.37,6.5633],[152.4,16.1045],[152.41,6.331],[152.42,16.4031],[152.51,32.7853]]]
["bitfinex","SOLUSD",1728897291049,[[152.31,22.9792],[152.29,23.776884],[152.28,13.2637592],[152.27,15.3301],[152.18,14.20031288]],[[152.35,4.89257751],[152.36,6.5634],[152.37,16.1093],[152.38,6.4558],[152.41,16.4034]]]
["bitfinex","SOLUSD",1728897322706,[[152.32,6.565],[152.3,37.0406432],[152.29,16.4152],[152.27,15.3301],[152.26,39.4742]],[[152.35,4.89588528],[152.36,6.5637],[152.38,6.4558],[152.39,16.5635],[152.4,16.4049]]]
["bitfinex","SOLUSD",1728897342624,[[152.32,30.341884],[152.31,16.4129],[152.29,13.2637592],[152.27,15.3301],[152.26,39.4742]],[[152.37,6.563],[152.39,16.5635],[152.42,6.1069],[152.43,16.4014],[152.52,19.74]]]
["bitfinex","SOLUSD",1728897379761,[[152.6,6.553],[152.58,16.3848],[152.56,21.3643],[152.54,20.68362071],[152.53,32.7791]],[[152.61,0.8627234],[152.66,6.5509],[152.69,15.7257],[152.7,6.4718],[152.72,16.3707]]]
["bitfinex","SOLUSD",1728897429640,[[152.6,63.53829303],[152.58,16.3848],[152.57,32.7711],[152.56,21.3643],[152.54,8.30697596]],[[152.61,2.34e-05],[152.71,22.0426],[152.72,6.548],[152.76,16.3664],[152.8,32.97484392]]]
["bitfinex","SOLUSD",1728897544274,[[152.6,6.5528],[152.58,16.3841],[152.57,13.21436557],[152.55,15.4472],[152.52,65.5642]],[[152.64,4.90069066],[152.66,23.776884],[152.67,16.4756],[152.68,22.7584],[152.74,19.7]]]
["bitfinex","SOLUSD",1728897582033,[[152.59,22.9358],[152.58,28.97746557],[152.57,6.4028],[152.49,2.97154769],[152.43,6.77112765]],[[152.64,6.5515],[152.69,16.3734],[152.71,45.986484],[152.72,2.92379072],[152.75,5.46878724]]]
["bitfinex","SOLUSD",1728897630775,[[152.64,6.5513],[152.63,32.6507],[152.62,13.21436557],[152.6,32.7645],[152.59,6.0453]],[[152.69,6.5492],[152.74,16.3683],[152.75,16.6014],[152.76,23.776884],[152.77,33.5925234]]]
["bitfinex","SOLUSD",1728897716360,[[152.66,6.5504],[152.63,28.90486557],[152.62,6.0069],[152.57,2.92980336],[152.56,32.7728]],[[152.71,6.5484],[152.76,39.510184],[152.77,7.4121234],[152.79,6.84817544],[152.81,32.7214]]]
["bitfinex","SOLUSD",1728897748919,[[152.65,19.76516557],[152.6,48.8729],[152.59,6.0217],[152.56,35.73153435],[152.47,41.56322765]],[[152.71,23.776884],[152.72,6.6375],[152.75,32.5304],[152.76,3.05933908],[152.77,40.44207865]]]
["bitfinex","SOLUSD",1728897866139,[[152.88,16.3524],[152.87,6.5413],[152.85,15.1921],[152.83,6.1755],[152.75,32.7313]],[[152.92,6.5397],[152.97,16.344],[152.98,23.776884],[152.99,16.1814],[153.0,6.2424]]]
["bitfinex","SOLUSD",1728897922916,[[152.73,16.3684],[152.72,19.76216557],[152.71,6.3728],[152.69,15.8845],[152.64,3.04350906]],[[152.77,6.5458],[152.83,23.776884],[152.84,22.6273],[152.85,2.96007991],[152.86,55.8733]]]
["bitfinex","SOLUSD",1728897932438,[[152.7,16.3716],[152.69,22.4336],[152.67,19.25776557],[152.57,93.78378055],[152.38,35.20464488]],[[152.74,6.5472],[152.78,6.0103],[152.79,40.139784],[152.8,15.3734],[152.82,32.7198]]]
["bitfinex","SOLUSD",1728898046914,[[152.54,0.8627234],[152.45,6.4224],[152.44,19.77426557],[152.43,31.7896],[152.39,32.8094]],[[152.55,50.332084],[152.57,6.8336335],[152.59,38.7141],[152.61,32.7632],[152.65,41.5670446]]]
["bitfinex","SOLUSD",1728898099139,[[152.54,7.4182234],[152.52,29.60496557],[152.47,32.7914],[152.45,39.62699241],[152.43,2.92553895]],[[152.58,4.9058233],[152.59,6.5538],[152.62,16.3812],[152.65,26.69435867],[152.66,39.58188168]]]
["bitfinex","SOLUSD",1728898148019,[[152.54,0.8627234],[152.47,22.9544],[152.45,13.21436557],[152.41,32.8058],[152.34,4.0]],[[152.55,63.057449],[152.58,26.20084366],[152.61,14.6978539],[152.62,39.3157],[152.66,72.3203446]]]
["bitfinex","SOLUSD",1728898202083,[[152.52,16.3911],[152.51,6.5569],[152.5,16.1928],[152.49,19.42736557],[152.46,6.4916019]],[[152.56,6.555],[152.61,23.776884],[152.62,39.1645],[152.64,9.89123103],[152.65,6.573]]]
["bitfinex","SOLUSD",1728898275197,[[152.8,6.5441],[152.77,16.3634],[152.74,34.04257481],[152.73,20.61927175],[152.65,21.72]],[[152.85,23.776884],[152.86,6.542],[152.9,21.8812],[152.91,16.3505],[152.95,261.073]]]
["bitfinex","SOLUSD",1728898333576,[[153.11,6.5312],[153.07,16.3313],[153.05,20.51881312],[153.03,48.0994],[152.96,22.51881312]],[[153.16,6.5295],[153.2,37.474],[153.22,2.91450276],[153.23,32.6318],[153.24,6.80311861]]]
["bitfinex","SOLUSD",1728898370529,[[153.07,22.8645],[153.03,32.6729],[153.01,20.51881312],[153.0,6.4451],[152.84,0.8627234]],[[153.12,6.5311],[153.16,20.0],[153.17,16.3218],[153.18,22.5637],[153.3,359.4489463]]]
["bitfinex","SOLUSD",1728898395271,[[153.03,32.7728],[153.01,13.32137212],[152.94,118.11654917],[152.92,34.6948],[152.91,2.0]],[[153.09,6.5321],[153.14,23.776884],[153.15,20.0],[153.16,16.3229],[153.17,32.6442]]]
["bitfinex","SOLUSD",1728898423620,[[153.06,6.5333],[153.05,16.3335],[153.03,29.56639868],[153.01,13.33519353],[152.95,20.0]],[[153.09,4.89690258],[153.1,6.5317],[153.12,15.6503],[153.14,20.0],[153.15,40.101684]]]
["bitfinex","SOLUSD",1728898467282,[[153.0,6.5358],[152.99,16.3406],[152.97,6.4341],[152.96,52.33326312],[152.94,15.9685]],[[153.03,4.89551051],[153.05,6.5338],[153.07,16.3367],[153.08,8.15664868],[153.09,22.6642]]]
["bitfinex","SOLUSD",1728898499486,[[152.96,6.5375],[152.95,16.3445],[152.93,13.12979868],[152.91,32.6976],[152.9,15.4453]],[[153.0,4.88027388],[153.01,21.5752],[153.03,6.2667],[153.05,28.1355261],[153.16,54.34076228]]]
["bitfinex","SOLUSD",1728898524031,[[152.98,16.3412],[152.97,6.5371],[152.95,6.2807],[152.94,13.12979868],[152.92,16.4393]],[[153.01,4.89526329],[153.02,6.5351],[153.05,16.187],[153.06,8.15915928],[153.07,6.5114]]]
["bitfinex","SOLUSD",1728898542240,[[153.22,6.5265],[153.2,16.3179],[153.17,20.4923341],[153.16,40.00765107],[153.14,24.44249877]],[[153.27,22.6114],[153.31,6.2483],[153.35,6.55],[153.39,38.41993126],[153.4,32.5945]]]
["bitfinex","SOLUSD",1728898579898,[[153.22,6.5264],[153.2,16.3179],[153.17,20.47785599],[153.16,32.6443],[153.15,23.776884]],[[153.27,6.5244],[153.28,21.3476],[153.32,32.6133],[153.33,16.3056],[153.34,9.70899755]]]
["bitfinex","SOLUSD",1728898620228,[[153.23,6.5259],[153.22,20.0],[153.21,16.3173],[153.19,20.47851283],[153.18,16.1577]],[[153.28,6.524],[153.3,16.6208],[153.33,22.9599],[153.35,35.52724266],[153.43,34.5888]]]
["bitfinex","SOLUSD",1728898691647,[[153.32,6.522],[153.31,16.306],[153.28,13.08332932],[153.27,32.6204],[153.25,15.0028]],[[153.37,22.8470234],[153.38,6.2682],[153.42,16.296],[153.44,32.588],[153.52,52.2096]]]
["bitfinex","SOLUSD",1728898731472,[[153.36,300.0],[153.33,6.5218],[153.32,16.3051],[153.3,13.08332932],[153.27,32.6213]],[[153.37,12.26947125],[153.4,16.1863],[153.41,6.558],[153.43,16.2944],[153.55,326.5746988]]]
["bitfinex","SOLUSD",1728898770319,[[153.38,16.2986],[153.37,13.08332932],[153.31,55.1966],[153.28,32.6186],[153.25,19.6]],[[153.44,6.3981],[153.45,22.7614],[153.5,16.2867],[153.51,23.776884],[153.53,0.8627234]]]
["bitfinex","SOLUSD",1728898806154,[[153.36,300.0],[153.35,16.3015],[153.25,33.75933868],[153.24,110.9486696],[153.21,2.0]],[[153.4,6.5189],[153.45,23.776884],[153.46,16.2918],[153.48,32.5788],[153.49,6.80491062]]]
["bitfinex","SOLUSD",1728898832179,[[153.17,6.81207257],[153.16,6.5291],[153.14,36.7758576],[153.05,1.13547896],[153.03,75.3018044]],[[153.21,6.527],[153.27,23.776884],[153.28,23.11869817],[153.3,22.96287361],[153.31,6.534]]]
["bitfinex","SOLUSD",1728898909373,[[153.32,16.3055],[153.3,6.5228],[153.29,20.4902871],[153.27,21.9828],[153.18,104.08666159]],[[153.36,11.3974621],[153.39,15.0271],[153.41,16.2971],[153.42,6.2004],[153.51,4.0]]]
["bitfinex","SOLUSD",1728898943511,[[153.41,6.5184],[153.4,16.2971],[153.38,23.776884],[153.37,88.90505298]],[[153.46,6.5164],[153.47,15.8112],[153.48,0.5895204],[153.5,6.5823],[153.51,16.2858]]]
["bitfinex","SOLUSD",1728898969847,[[153.65,22.7784],[153.62,20.4902871],[153.6,20.0],[153.59,6.1882],[153.53,99.45539347]],[[153.71,6.5057],[153.75,6.6022],[153.76,6.78373549],[153.77,5.74729054],[153.78,16.2576]]]
["bitfinex","SOLUSD",1728899012775,[[153.56,6.5119],[153.54,16.2822],[153.53,6.4624],[153.52,47.6388],[153.51,20.4902871]],[[153.61,6.5102],[153.65,6.0147],[153.66,31.3908],[153.68,32.5366],[153.72,42.0771943]]]
["bitfinex","SOLUSD",1728899024702,[[153.67,6.507],[153.66,16.2687],[153.63,20.4902871],[153.62,23.776884],[153.6,40.50896815]],[[153.71,4.86987255],[153.72,6.5053],[153.74,15.8456],[153.76,6.80426826],[153.77,11.94189054]]]
["bitfinex","SOLUSD",1728899074820,[[153.72,6.5052],[153.7,16.2644],[153.69,32.5328],[153.67,7.7842328],[153.64,39.33932783]],[[153.76,4.86920637],[153.77,12.25049054],[153.79,0.8780128],[153.84,16.2513],[153.85,30.34337331]]]
["bitfinex","SOLUSD",1728899105945,[[153.72,6.5049],[153.7,16.2644],[153.69,19.41282391],[153.68,32.5337],[153.64,55.3457323]],[[153.77,12.25089054],[153.79,16.5975128],[153.8,6.2259],[153.81,16.2545],[153.84,35.53992813]]]
["bitfinex","SOLUSD",1728899137793,[[153.64,6.7938323],[153.63,6.5089],[153.59,16.4767],[153.58,38.703],[153.54,94.81507355]],[[153.69,6.5068],[153.72,4.87880259],[153.73,16.1507],[153.74,6.3596],[153.77,5.74729054]]]
["bitfinex","SOLUSD",1728899149971,[[153.71,16.2643],[153.7,6.5061],[153.67,13.01782391],[153.66,32.5391],[153.61,55.0573]],[[153.76,28.4944],[153.77,5.74729054],[153.79,1.2716128],[153.8,23.04038423],[153.87,32.4952]]]
["bitfinex","SOLUSD",1728899200323,[[153.65,23.776884],[153.64,16.2715],[153.61,20.3619416],[153.6,52.5502],[153.56,32.5594]],[[153.72,16.3339],[153.75,6.4103],[153.77,12.54933508],[153.78,2.94272416],[153.8,16.2557]]]
["bitfinex","SOLUSD",1728899235583,[[153.66,6.5076],[153.64,48.8137],[153.61,20.34605741],[153.59,15.9173],[153.58,6.2122]],[[153.71,6.5061],[153.72,15.7395],[153.75,16.2601],[153.76,6.332],[153.77,5.74729054]]]
["bitfinex","SOLUSD",1728899312348,[[153.62,6.5095],[153.61,16.2741],[153.58,13.03405355],[153.57,15.511],[153.54,32.564]],[[153.66,16.6661],[153.67,12.6772],[153.72,23.0550031],[153.74,6.519],[153.79,55.3651128]]]
["bitfinex","SOLUSD",1728899323283,[[153.58,6.5111],[153.57,16.2789],[153.54,32.564],[153.53,29.53355355],[153.47,122.36190058]],[[153.63,6.5091],[153.66,16.6661],[153.67,25.33993759],[153.7,39.0514],[153.75,52.1014]]]
["bitfinex","SOLUSD",1728899386446,[[153.47,6.5158],[153.46,16.2906],[153.45,19.60735355],[153.44,15.7065],[153.34,32.6069]],[[153.52,6.5138],[153.57,23.776884],[153.58,31.8085],[153.59,6.5772],[153.87,35.00200423]]]
["bitfinex","SOLUSD",1728899422799,[[153.38,6.5195],[153.37,88.90505298],[153.36,16.3007],[153.35,13.03405355],[153.33,47.831]],[[153.43,21.5567],[153.44,6.331],[153.46,3.04179621],[153.48,23.09193026],[153.56,244.88917388]]]
["bitfinex","SOLUSD",1728899462726,[[153.37,88.90505298],[153.34,22.8246],[153.32,15.5283],[153.29,38.8594],[153.26,97.30604978]],[[153.39,6.5194],[153.41,16.0958],[153.46,16.2917],[153.48,30.58216287],[153.5,35.57578823]]]
["bitfinex","SOLUSD",1728899548403,[[153.2,6.5274],[153.19,38.5715],[153.16,3.32244091],[153.15,32.6466],[153.06,2.0]],[[153.21,12.72461934],[153.28,6.79269695],[153.31,15.197],[153.32,13.40630243],[153.38,32.5999]]]
["bitfinex","SOLUSD",1728899564055,[[153.4,6.5187],[153.39,16.298],[153.38,20.42447367],[153.35,32.6036],[153.34,6.3826]],[[153.46,6.5164],[153.48,15.3614],[153.49,6.4295],[153.52,19.21389069],[153.54,32.5652]]]
["bitfinex","SOLUSD",1728899635488,[[153.28,22.8336],[153.26,13.07694997],[153.22,22.8725],[153.2,32.6366]],[[153.33,6.5218],[153.35,23.776884],[153.36,15.293],[153.37,6.4453],[153.38,6.78575366]]]
["bitfinex","SOLUSD",1728899674835,[[153.3,6.5229],[153.29,16.3082],[153.28,13.09427404],[153.25,15.436],[153.23,39.2145]],[[153.33,4.88295333],[153.36,6.521],[153.37,23.776884],[153.38,16.3001],[153.4,6.755449]]]
["bitfinex","SOLUSD",1728899697033,[[153.34,22.8242],[153.3,13.09427404],[153.28,6.6239],[153.27,32.6213],[153.22,157.85303138]],[[153.38,15.2362],[153.39,12.8046],[153.43,3.00909566],[153.44,29.62198965],[180.0,183.48657357]]]
["bitfinex","SOLUSD",1728899715852,[[153.28,22.8334],[153.22,6.79674138],[153.2,53.10579427],[153.17,3.0005819],[153.08,52.23482044]],[[153.34,19.20227109],[153.35,43.776884],[153.37,2.6143],[153.4,22.8362],[153.45,32.5853]]]
["bitfinex","SOLUSD",1728899769795,[[153.23,6.526],[153.21,16.3173],[153.2,20.46308679],[153.18,15.9031],[153.17,32.6419]],[[153.3,6.5795],[153.31,15.7764],[153.35,29.63139081],[153.41,34.5934],[153.52,62.86041792]]]
["bitfinex","SOLUSD",1728899805043,[[153.36,6.5206],[153.33,16.3037],[153.32,6.379],[153.31,13.10532097],[153.3,15.2973]],[[153.37,2.6143],[153.44,15.1782],[153.45,9.2450697],[153.46,6.5165],[153.48,13.3305209]]]
["bitfinex","SOLUSD",1728899832151,[[153.24,6.5257],[153.23,32.1405],[153.22,13.10532097],[153.2,32.635],[153.19,6.2158]],[[153.31,15.505],[153.32,33.026],[153.34,23.776884],[153.36,6.79480586],[153.37,13.67406193]]]
["bitfinex","SOLUSD",1728899862775,[[153.23,16.3149],[153.21,28.85285197],[153.18,6.5],[153.16,32.6442],[153.09,2.8780128]],[[153.31,12.68363845],[153.32,6.5226],[153.34,30.57910475],[153.35,32.4559],[153.36,6.5323]]]
["bitfinex","SOLUSD",1728899882900,[[153.18,6.5282],[153.16,16.3224],[153.14,6.2969],[153.13,45.75205197],[153.11,15.553]],[[153.23,4.88416815],[153.25,6.5253],[153.27,39.95500843],[153.3,20.0],[153.31,40.084484]]]
["bitfinex","SOLUSD",1728899919713,[[153.21,22.8439],[153.17,32.6426],[153.16,6.2329],[153.15,28.20720492],[141.04,6.40814921]],[[153.24,7.82233388],[153.25,15.0042],[153.26,6.3842],[153.27,13.31481766],[153.28,26.71248266]]]
["bitfinex","SOLUSD",1728899956446,[[153.09,0.8780128],[153.06,22.8661],[153.04,15.6521],[153.02,45.78240492],[152.94,0.8780128]],[[153.12,23.776884],[153.13,14.32456442],[153.15,22.4538],[153.16,18.82601086],[153.19,16.3196]]]
["bitfinex","SOLUSD",1728899997296,[[153.18,6.5282],[153.17,16.3214],[153.14,13.10770492],[153.11,16.0429],[153.1,6.3864]],[[153.19,12.71156647],[153.21,103.77092858],[153.23,15.3319],[153.25,6.5253],[153.26,6.5878]]]
["bitfinex","SOLUSD",1728900031700,[[153.19,6.5278],[153.16,16.3218],[153.14,45.75680492],[153.11,16.0429],[153.1,39.043]],[[153.21,103.77092858],[153.23,15.3319],[153.24,6.4225],[153.25,6.5256],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1728900076159,[[153.2,6.5274],[153.18,16.3196],[153.14,45.75700492],[153.12,16.035],[153.02,6.98625044]],[[153.21,103.77092858],[153.22,15.0698],[153.24,9.50068632],[153.25,6.5253],[153.26,6.3837]]]
["bitfinex","SOLUSD",1728900108667,[[153.14,22.854],[153.1,32.6566],[153.09,0.8780128],[153.08,15.5113],[140.63,6.7710996]],[[153.15,4.89422922],[153.19,23.776884],[153.2,20.0],[153.21,138.53730549],[153.31,74.72728552]]]
["bitfinex","SOLUSD",1728900195862,[[153.16,16.3223],[153.14,32.6496],[153.1,45.76560492],[153.09,7.2882128],[153.03,33.98375365]],[[153.19,23.776884],[153.2,20.0],[153.21,103.77092858],[153.22,15.7837],[153.24,2.93825683]]]
["bitfinex","SOLUSD",1728900220657,[[153.15,22.8529],[153.1,32.6582],[153.09,0.8780128],[153.08,20.50696392],[153.07,21.6931]],[[153.18,4.88163091],[153.19,20.0],[153.2,6.5275],[153.21,103.77092858],[153.22,22.47795429]]]
["bitfinex","SOLUSD",1728900256900,[[153.2,6.5274],[153.18,16.3206],[153.17,13.11967705],[153.14,47.696],[153.13,6.4408]],[[153.21,103.77092858],[153.26,15.4735],[153.27,15.71524596],[153.31,16.3073],[153.33,6.544]]]
["bitfinex","SOLUSD",1728900327188,[[153.09,0.8780128],[153.04,13.11967705],[153.03,6.5345],[153.02,22.9297],[153.01,16.4544]],[[153.1,50.308484],[153.11,16.2028],[153.13,6.0001],[153.15,16.324],[153.16,13.3554482]]]
["bitfinex","SOLUSD",1728900355687,[[152.97,13.11967705],[152.94,22.7547128],[152.93,32.6936],[152.9,16.4544],[152.84,8.22274062]],[[153.03,4.88826871],[153.04,6.5345],[153.07,20.0],[153.08,16.4528],[153.09,6.5782]]]
["bitfinex","SOLUSD",1728900391023,[[152.97,6.5371],[152.96,29.46317705],[152.94,0.8780128],[152.92,55.0726],[152.88,32.705]],[[153.02,23.776884],[153.03,21.7197],[153.04,6.2471],[153.08,16.3318],[153.16,308.23573616]]]
["bitfinex","SOLUSD",1728900472294,[[152.94,6.5384],[152.93,16.3473],[152.92,13.11967705],[152.87,32.7073],[152.86,15.5065]],[[152.98,6.5368],[153.0,4.88780465],[153.02,6.2076],[153.03,24.67820634],[153.12,67.27214172]]]
["bitfinex","SOLUSD",1728900495317,[[152.94,6.5385],[152.91,29.46857705],[152.87,32.7066],[152.86,15.2088],[152.83,169.30696935]],[[152.97,4.89643886],[152.99,6.5364],[153.0,21.2588],[153.02,6.78021846],[153.03,25.83311408]]]
["bitfinex","SOLUSD",1728900511663,[[152.89,22.8914],[152.87,32.7069],[152.86,19.30587705],[152.78,0.8780128],[152.74,2.0]],[[152.93,4.89761588],[152.94,6.5386],[152.95,15.4139],[152.99,2.99461307],[153.0,29.20045488]]]
["bitfinex","SOLUSD",1728900576393,[[153.05,6.5337],[153.03,16.3363],[153.01,13.11967705],[152.99,32.6813],[152.96,22.9266]],[[153.07,15.3626],[153.08,6.4854],[153.1,6.5318],[153.13,6.78393506],[153.22,74.72579731]]]
["bitfinex","SOLUSD",1728900629525,[[153.03,6.5344],[153.02,16.3367],[152.99,34.65517705],[152.97,32.6841],[152.91,2.92716433]],[[153.08,6.5327],[153.1,43.776884],[153.11,34.80105133],[153.12,6.179],[153.17,14.33907861]]]
["bitfinex","SOLUSD",1728900708498,[[153.16,13.11967705],[153.14,16.3248],[153.13,15.9833],[153.12,6.2423],[153.06,156.44881895]],[[153.21,103.77092858],[153.26,22.4457],[153.27,2.90463042],[153.28,16.3109],[153.37,36.67878666]]]
["bitfinex","SOLUSD",1728900760048,[[153.16,29.43628647],[153.15,6.5292],[153.12,15.4492],[153.11,6.3027],[153.06,62.5821693]],[[153.2,6.5275],[153.21,103.77092858],[153.23,21.4408],[153.26,16.3124],[153.27,2.94084758]]]
["bitfinex","SOLUSD",1728900793660,[[153.13,16.3257],[153.12,6.5307],[153.1,13.11428647],[153.09,49.0814],[153.01,2.90830843]],[[153.16,4.89419769],[153.17,6.5288],[153.18,16.0234],[153.21,103.77092858],[153.22,16.3172]]]
["bitfinex","SOLUSD",1728900828988,[[153.08,6.5325],[153.07,16.3323],[153.05,16.42995905],[153.02,32.674],[152.99,6.324]],[[153.13,22.2558],[153.16,9.5863694],[153.17,23.776884]]]
["bitfinex","SOLUSD",1728900862819,[[152.99,16.3404],[152.98,16.4943],[152.96,13.24389379],[152.95,32.6897],[152.89,19.65]],[[153.09,22.7288],[153.1,16.3297],[153.12,62.17007901],[153.17,7.78507861],[154.19,98.19162206]]]
["bitfinex","SOLUSD",1728900914610,[[153.09,19.64598647],[153.08,16.3305],[153.04,15.1888],[153.03,32.6727],[153.01,6.1281]],[[153.14,6.5302],[153.16,16.1029],[153.17,22.4095],[153.2,6.551],[153.21,110.51796808]]]
["bitfinex","SOLUSD",1728900988249,[[153.13,6.5303],[153.1,16.329],[153.09,20.47315693],[153.08,15.9226],[153.07,13.33226212]],[[153.18,6.5283],[153.21,22.377],[153.23,16.508],[153.24,32.6296],[154.29,50.0]]]
["bitfinex","SOLUSD",1728901048506,[[153.16,22.8509],[153.15,13.12819426],[153.12,32.6533],[153.11,23.776884],[153.1,6.3968]],[[153.2,6.5274],[153.24,15.5386],[153.25,22.7885],[153.26,2.90642274],[153.28,39.1723]]]
["bitfinex","SOLUSD",1728901088659,[[153.12,6.5306],[153.11,29.45599426],[153.08,23.776884],[153.07,16.6492],[153.06,6.2319]],[[153.17,6.5288],[153.18,15.9133],[153.21,16.3176],[153.22,9.1301121],[153.24,39.1812]]]
["bitfinex","SOLUSD",1728901131906,[[153.24,6.5254],[153.23,16.3148],[153.22,13.12819426],[153.18,1.30480371],[153.15,16.3395]],[[153.28,6.524],[153.3,21.5177],[153.33,17.1832128],[153.34,2.93553195],[153.35,7.38004734]]]
["bitfinex","SOLUSD",1728901179961,[[153.21,22.8438],[153.19,6.82281453],[153.17,45.77079426],[153.16,6.3106],[153.15,16.0592]],[[153.25,6.5253],[153.3,22.9495],[153.31,39.611584],[153.32,2.91817263],[153.36,39.1424]]]
["bitfinex","SOLUSD",1728901252217,[[153.36,30.297484],[153.35,29.43029426],[153.33,33.91191954],[153.32,20.0],[153.31,6.0845]],[[153.37,2.6143],[153.42,15.1789],[153.43,6.2374],[153.48,0.8780128]]]
["bitfinex","SOLUSD",1728901316066,[[153.47,6.5159],[153.45,16.2918],[153.44,45.71389426],[153.4,22.93383108],[153.28,6.7738378]],[[153.48,0.8780128],[153.51,15.9111],[153.52,6.2235],[153.53,6.5134],[153.58,6.79842748]]]
["bitfinex","SOLUSD",1728901348300,[[153.49,16.2873],[153.48,6.5154],[153.45,6.4915],[153.44,32.5847],[153.41,126.96833294]],[[153.55,6.5127],[153.57,4.85973029],[153.59,22.5387],[153.6,36.2765],[153.64,43.14164883]]]
["bitfinex","SOLUSD",1728901371038,[[153.58,23.776884],[153.57,16.2792],[153.52,32.568],[153.51,42.14373632],[153.43,32.5867]],[[153.61,7.78812019],[153.63,16.1906],[153.64,7.1393128],[153.66,6.78478048],[153.67,3.0403902]]]
["bitfinex","SOLUSD",1728901394345,[[153.51,23.776884],[153.5,22.8006],[153.45,22.2309],[153.43,20.40253632],[153.4,110.70181311]],[[153.57,15.5452],[153.58,14.29573919],[153.62,20.0],[153.63,12.99353072],[153.64,23.6878128]]]
["bitfinex","SOLUSD",1728901445572,[[153.34,6.5213],[153.32,16.3048],[153.31,13.08454569],[153.29,32.6173],[153.27,21.5717]],[[153.38,4.87384952],[153.4,15.8946],[153.41,13.0516],[153.46,16.2918],[153.52,319.75312323]]]
["bitfinex","SOLUSD",1728901488799,[[153.41,16.2956],[153.4,21.9794],[153.37,45.67586309],[153.29,18.0320178],[141.8,0.0353]],[[153.51,36.286],[153.52,19.49469325],[153.53,13.1744],[153.62,32.96407419],[153.63,277.43677388]]]
["bitfinex","SOLUSD",1728901513718,[[153.46,22.8062],[153.41,35.5466819],[153.4,6.3628],[153.36,20.4074819],[153.32,35.52775217]],[[153.53,6.5134],[153.56,20.0],[153.57,34.970015],[153.58,6.5268],[153.62,6.533]]]
["bitfinex","SOLUSD",1728901538630,[[153.33,6.5214],[153.31,16.3058],[153.28,20.4074819],[153.27,6.0519],[153.26,15.7466]],[[153.39,28.326],[153.42,12.74869713],[153.43,259.18387388],[153.46,23.35486514],[153.51,17.4069]]]
["bitfinex","SOLUSD",1728901575181,[[153.36,6.5202],[153.35,16.3021],[153.33,15.3235],[153.3,26.7484084],[153.29,32.6168]],[[153.41,14.63083463],[153.44,20.0],[153.45,25.06368315],[153.54,2.0]]]
["bitfinex","SOLUSD",1728901596388,[[153.35,6.5208],[153.34,16.3031],[153.33,32.6087],[153.32,20.4374084],[153.3,6.311]],[[153.38,4.87509396],[153.4,6.5192],[153.42,8.1251566],[153.43,15.8088],[153.47,17.60162006]]]
["bitfinex","SOLUSD",1728901650166,[[153.32,22.8276],[153.3,13.0833515],[153.29,32.6168],[153.26,22.0507],[153.16,8.7738378]],[[153.36,16.2277],[153.37,12.522],[153.38,8.13782099],[153.42,22.8291],[153.6,29.39275582]]]
["bitfinex","SOLUSD",1728901695357,[[153.31,19.6058515],[153.29,16.3085],[153.25,16.4303],[153.24,38.8637],[153.21,6.73132061]],[[153.32,4.86664478],[153.33,7.78663164],[153.35,8.1103481],[153.36,6.5206],[153.37,15.3796]]]
["bitfinex","SOLUSD",1728901716793,[[153.26,35.9198515],[153.24,32.6282],[153.21,15.0957],[153.2,38.8364],[153.14,2.95328289]],[[153.3,12.65686832],[153.31,6.5228],[153.32,15.1914],[153.33,14.1474612],[153.35,2.97469211]]]
["bitfinex","SOLUSD",1728901729118,[[153.18,6.5282],[153.15,29.4065515],[153.13,6.0068],[153.09,40.29133166],[152.98,256.2]],[[153.22,4.84077613],[153.23,6.5263],[153.26,29.73884477],[153.27,27.11862716],[153.41,3.24]]]
["bitfinex","SOLUSD",1728901787099,[[153.16,22.8512],[153.13,61.6168515],[153.12,6.5901],[153.06,71.00508099],[141.0,5.0]],[[153.17,4.86239529],[153.19,7.77984193],[153.2,6.5274],[153.21,8.10399216],[153.24,16.2753]]]
["bitfinex","SOLUSD",1728901818234,[[153.17,6.5285],[153.16,29.4056515],[153.13,32.6513],[153.1,15.7252],[153.04,5.5803167]],[[153.18,12.64413805],[153.21,8.1052167],[153.22,6.5265],[153.24,16.2753],[153.55,40.05072501]]]
["bitfinex","SOLUSD",1728901877187,[[153.28,13.0833515],[153.27,6.524],[153.25,16.3126],[153.21,32.6348],[153.2,15.2002]],[[153.29,4.86434778],[153.32,24.66682205],[153.33,6.5221],[153.34,6.5003],[153.4,39.1395]]]
["bitfinex","SOLUSD",1728901898803,[[153.32,35.9109515],[153.25,47.8541],[153.24,6.4212],[153.22,55.73416366],[153.21,39.43196901]],[[153.37,6.5204],[153.38,14.51364853],[153.39,15.0058],[153.42,2.91438326],[153.46,14.58041852]]]
["bitfinex","SOLUSD",1728901927446,[[153.29,6.5235],[153.28,13.0833515],[153.27,16.3107],[153.25,47.8541],[153.24,6.4212]],[[153.34,6.5214],[153.36,16.0343],[153.38,30.76690475],[153.42,22.67928778],[153.49,242.88917388]]]
["bitfinex","SOLUSD",1728901955265,[[153.26,35.9195515],[153.22,16.5144],[153.21,32.6345],[153.02,1.13480755],[152.84,47.45913222]],[[153.31,22.2304],[153.33,14.60824392],[153.38,24.08316926],[153.47,32.5797],[154.06,68.33083762]]]
["bitfinex","SOLUSD",1728901982761,[[153.4,19.6020515],[153.38,16.2986],[153.35,21.7993],[153.29,53.53188966],[153.25,52.2454]],[[153.43,7.77428548],[153.45,6.5168],[153.48,16.2887],[153.5,15.1052],[153.51,39.22]]]
["bitfinex","SOLUSD",1728902053848,[[153.17,6.5285],[153.16,48.9666],[153.14,21.8137],[153.13,20.48981304],[153.12,13.25078157]],[[153.24,6.5258],[153.26,15.3405],[153.28,7.96013466],[153.29,23.776884],[153.3,6.545]]]
["bitfinex","SOLUSD",1728902146734,[[153.29,6.5234],[153.28,16.3093],[153.27,13.11383853],[153.25,16.5218],[153.24,6.3567]],[[153.33,6.5218],[153.34,15.8266],[153.36,16.3018],[153.37,6.2823],[153.39,2.94417314]]]
["bitfinex","SOLUSD",1728902183807,[[153.31,16.3059],[153.3,13.11383853],[153.26,32.6241],[153.24,56.31164227],[153.22,32.6323]],[[153.39,12.6942958],[153.4,16.2974],[153.44,42.11669789],[153.47,14.64677107],[153.52,19.62]]]
["bitfinex","SOLUSD",1728902203387,[[153.32,6.5222],[153.3,16.3069],[153.29,13.11383853],[153.26,32.6241],[153.22,88.9512927]],[[153.33,4.89146303],[153.36,6.5209],[153.37,23.776884],[153.4,3.00909413],[153.41,16.2968]]]
["bitfinex","SOLUSD",1728902228520,[[153.41,6.5184],[153.4,16.2971],[153.38,13.11383853],[153.34,32.6067],[153.33,15.6358]],[[153.44,4.87208627],[153.45,12.9053],[153.48,16.4362],[153.5,19.22322038],[153.52,6.543]]]
["bitfinex","SOLUSD",1728902278677,[[153.38,19.63343853],[153.37,16.2998],[153.34,32.6056],[153.33,15.0407],[153.27,2.93849113]],[[153.42,4.87936427],[153.43,6.5176],[153.45,23.776884],[153.46,15.7558],[153.47,22.6349]]]
["bitfinex","SOLUSD",1728902375460,[[153.4,6.5188],[153.38,16.2987],[153.37,13.11383853],[153.36,22.285],[153.34,32.6051]],[[153.42,4.87299991],[153.44,6.5172],[153.48,22.39220502],[153.49,25.35669556],[153.51,41.66745966]]]
["bitfinex","SOLUSD",1728902410686,[[153.43,6.5174],[153.41,29.40923853],[153.38,32.5984],[153.35,15.8971],[153.34,140.63309287]],[[153.47,12.68920872],[153.48,21.8344],[153.5,6.3853],[153.52,16.2851],[153.54,14.64126339]]]
["bitfinex","SOLUSD",1728902451335,[[153.54,6.5128],[153.53,16.283],[153.5,45.68663853],[153.47,15.9894],[153.4,23.776884]],[[153.58,6.5113],[153.61,23.776884],[153.62,24.7949298],[153.63,16.2735],[153.64,6.96384577]]]
["bitfinex","SOLUSD",1728902486674,[[153.6,0.604273],[153.59,6.5108],[153.57,29.39263853],[153.54,15.4856],[153.53,6.358]],[[153.64,7.45810742],[153.68,41.61840501],[153.7,32.5318],[153.84,6.78319332],[153.99,34.04515897]]]
["bitfinex","SOLUSD",1728902523905,[[153.6,6.51],[153.56,13.11383853],[153.55,39.36920433],[153.53,48.4341]],[[153.64,0.71686362],[153.68,22.4011],[153.7,16.2664],[153.71,6.535]]]
["bitfinex","SOLUSD",1728902578124,[[153.59,16.2763],[153.56,13.11383853],[153.55,6.80778275],[153.52,21.8538],[153.5,105.22971444]],[[153.62,0.645569],[153.63,6.5091],[153.64,22.04519462],[153.69,16.2669],[153.7,32.5311]]]
["bitfinex","SOLUSD",1728902652593,[[153.63,22.7813],[153.62,13.11383853],[153.59,15.648],[153.57,38.7879],[153.39,381.90738203]],[[153.69,6.5066],[153.72,23.776884],[153.73,38.0494],[153.75,3.80511582],[153.76,12.39075602]]]
["bitfinex","SOLUSD",1728902703964,[[153.67,29.29878975],[153.62,23.776884],[153.61,54.97787401],[153.6,6.494]],[[153.77,28.14979054],[153.81,6.523],[153.84,6.5062]]]
["bitfinex","SOLUSD",1728902750175,[[153.65,0.709219],[153.59,22.7866],[153.58,28.22448975],[153.56,6.2223],[153.51,69.4875465]],[[153.66,30.284684],[153.69,16.2671],[153.7,15.1129],[153.71,6.6163],[153.72,6.523]]]
["bitfinex","SOLUSD",1728902785063,[[153.7,31.8871],[153.68,20.37774186],[153.59,32.5537],[153.56,19.57],[153.53,42.17459036]],[[153.73,0.3875],[153.75,0.8700605],[153.76,6.5036],[153.77,5.74729054],[153.8,22.3151]]]
["bitfinex","SOLUSD",1728902850112,[[154.06,25.18926389],[154.0,32.4662],[153.96,17.38136],[153.92,3.02075961],[153.91,19.57]],[[154.15,6.657],[154.21,17.3813605],[154.24,2.92882731],[154.28,58.5025],[154.43,37.90522909]]]
["bitfinex","SOLUSD",1728902902393,[[153.7,6.5058],[153.67,0.8700605],[153.65,20.35579484],[153.64,48.4257],[153.63,6.5507]],[[153.75,6.504],[153.78,16.2578],[153.79,22.7231],[153.82,6.523],[153.87,275.38537388]]]
["bitfinex","SOLUSD",1728902932333,[[153.79,6.5022],[153.78,16.2562],[153.74,32.50531364],[153.73,15.1839],[153.72,79.94020785]],[[153.86,26.4994],[153.87,22.4058],[153.9,16.2445],[153.93,6.79732821],[153.95,3.98850895]]]
["bitfinex","SOLUSD",1728902972569,[[153.52,0.85002829],[153.43,16.2938],[153.42,47.90624313],[153.4,6.061],[153.32,624.5]],[[153.53,50.290184],[153.58,16.2789],[153.59,35.58431327],[153.6,15.4691],[153.61,12.9864]]]
["bitfinex","SOLUSD",1728903011927,[[153.52,0.83002572],[153.5,6.5146],[153.49,16.287],[153.45,20.41956368],[153.42,32.5897]],[[153.53,23.776884],[153.54,6.5129],[153.57,15.5391],[153.58,6.0803],[153.59,16.2774]]]
["bitfinex","SOLUSD",1728903094136,[[153.36,1.3200605],[153.32,3.25101685],[153.31,19.59172664],[153.29,63.9458],[153.22,46.18823628]],[[153.37,30.296984],[153.4,16.2977],[153.42,26.53],[153.43,32.5882],[153.46,22.0391]]]
["bitfinex","SOLUSD",1728903101229,[[153.36,1.3200605],[153.34,6.5213],[153.32,3.25002914],[153.31,29.37552664],[153.29,47.6374]],[[153.38,6.5198],[153.41,43.776884],[153.43,51.88456655],[153.45,6.53],[153.46,22.0391]]]
["bitfinex","SOLUSD",1728903223145,[[153.37,0.33457713],[153.36,1.30005859],[153.33,6.5217],[153.31,29.37622664],[153.29,32.6162]],[[153.38,55.17669195],[153.39,22.3538],[153.42,16.2956],[153.43,32.5883],[153.67,65.0781]]]
["bitfinex","SOLUSD",1728903285273,[[153.37,0.29451401],[153.36,1.30005859],[153.35,6.5209],[153.34,32.6171],[153.33,6.6512]],[[153.38,7.81641672],[153.4,6.5191],[153.45,16.292],[153.46,22.92667707],[153.49,6.5213]]]
["bitfinex","SOLUSD",1728903318418,[[153.36,1.30005859],[153.33,16.3043],[153.32,6.5222],[153.31,32.6135],[153.3,28.98462664]],[[153.37,43.00595835],[153.41,31.5701],[153.42,6.452],[153.43,3.03851502],[153.44,6.536]]]
["bitfinex","SOLUSD",1728903375258,[[153.36,1.30005859],[153.31,22.829],[153.29,13.06942664],[153.27,22.7491],[153.14,36.06270803]],[[153.37,62.99323404],[153.39,15.8271],[153.41,25.85397394],[153.42,6.6074],[153.51,55.57319666]]]
["bitfinex","SOLUSD",1728903430390,[[153.3,3.2704909],[153.29,22.8321],[153.27,22.7491],[153.26,32.6232],[153.25,13.06942664]],[[153.31,28.67446978],[153.33,6.5219],[153.37,42.8193],[153.39,22.3631],[153.4,32.5962]]]
["bitfinex","SOLUSD",1728903536786,[[153.32,6.5222],[153.3,16.3068],[153.29,15.47159964],[153.28,32.6199],[153.17,2.98977267]],[[153.35,30.298084],[153.36,24.46567894],[153.37,6.5069],[153.4,2.91694564],[153.77,18.10551392]]]
["bitfinex","SOLUSD",1728903594729,[[153.3,22.80986054],[153.29,2.402173],[153.26,13.06942664],[153.22,20.2116116],[153.17,2.98977267]],[[153.31,12.73810403],[153.32,23.776884],[153.33,8.1654513],[153.34,6.5215],[153.39,30.99631235]]]
["bitfinex","SOLUSD",1728903646160,[[153.37,6.5201],[153.35,29.37182664],[153.32,32.6104],[153.29,15.91764378],[153.27,38.8882]],[[153.38,12.69541436],[153.4,15.575],[153.41,12.6867],[153.45,3.02544685],[153.46,16.2918]]]
["bitfinex","SOLUSD",1728903677291,[[153.29,2.38214342],[153.25,22.8377],[153.21,46.57418714],[153.19,21.8788],[152.59,0.8700605]],[[153.3,45.423984],[153.31,6.3245],[153.33,16.3051],[153.36,6.539],[153.37,35.61999612]]]
["bitfinex","SOLUSD",1728903718711,[[153.21,0.8500151],[153.2,6.5273],[153.18,29.38932664],[153.16,32.6447],[153.12,142.23008411]],[[153.23,4.88221194],[153.24,6.5257],[153.28,20.0],[153.29,39.2446],[153.3,13.12159099]]]
["bitfinex","SOLUSD",1728903744106,[[153.18,6.5278],[153.16,29.39202664],[153.12,32.6521],[153.08,7.46064442],[153.07,52.42443023]],[[153.19,4.8928267],[153.22,6.5265],[153.24,16.5833],[153.26,16.313],[153.36,8.94921517]]]
["bitfinex","SOLUSD",1728903836074,[[153.08,6.5323],[153.07,16.3319],[153.06,0.8700605],[153.04,29.63972664],[152.89,38.6212022]],[[153.12,6.5308],[153.14,23.776884],[153.15,30.75966022],[153.16,16.3238],[153.17,9.58318415]]]
["bitfinex","SOLUSD",1728903878222,[[153.08,22.8634],[153.06,0.85005728],[153.04,13.06942664],[153.03,32.6712],[152.9,40.42443414]],[[153.09,4.87707707],[153.12,30.307784],[153.13,8.12901982],[153.14,16.0816],[153.18,9.56221096]]]
["bitfinex","SOLUSD",1728903896919,[[153.06,0.85005728],[153.05,16.334],[153.03,32.6712],[153.02,19.17522664],[152.93,70.0]],[[153.1,12.68442927],[153.12,31.90786599],[153.14,32.4068],[153.16,32.6458],[153.23,365.16027388]]]
["bitfinex","SOLUSD",1728903925048,[[153.18,6.5282],[153.17,13.06942664],[153.16,16.3218],[153.14,32.649],[153.11,16.3922]],[[153.19,12.68266327],[153.21,23.54153572],[153.22,6.5046],[153.28,16.3105],[153.29,4.90560751]]]
["bitfinex","SOLUSD",1728903955806,[[153.18,16.3199],[153.17,19.59802664],[153.13,16.3941],[153.11,32.6549],[153.08,103.39629836]],[[153.21,6.527],[153.22,23.776884],[153.23,15.7314],[153.27,24.36843361],[153.29,15.85375597]]]
["bitfinex","SOLUSD",1728904008561,[[153.33,6.5216],[153.32,16.3053],[153.29,13.06942664],[153.27,47.8194],[153.26,6.1383]],[[153.36,4.84836516],[153.37,6.5203],[153.38,6.0498],[153.39,16.2298],[153.4,8.08311209]]]
["bitfinex","SOLUSD",1728904093195,[[153.36,6.5203],[153.35,29.37132664],[153.3,32.6139],[153.29,16.4071],[153.23,2.0]],[[153.37,4.87729049],[153.42,16.3775],[153.44,22.3421],[153.49,38.55193783]]]
["bitfinex","SOLUSD",1728904124931,[[153.41,6.5183],[153.4,16.2968],[153.38,13.06942664],[153.34,32.6065],[153.32,15.229]],[[153.44,4.88171836],[153.45,6.5169],[153.46,16.5014],[153.48,6.1153],[153.49,16.2883]]]
["bitfinex","SOLUSD",1728904159242,[[153.36,6.5205],[153.35,16.3022],[153.32,29.36312664],[153.3,32.6157],[153.29,6.1121]],[[153.4,6.519],[153.42,23.776884],[153.43,16.2944],[153.45,25.50899312],[153.53,34.5674]]]
["bitfinex","SOLUSD",1728904207997,[[153.19,6.5277],[153.18,16.3205],[153.17,16.6113],[153.16,6.2317],[153.15,45.71552664]],[[153.22,23.776884],[153.23,6.5262],[153.27,32.2123],[153.28,6.2608],[153.33,19.88450832]]]
["bitfinex","SOLUSD",1728904292887,[[153.34,6.5214],[153.31,31.4674],[153.3,13.06942664],[153.26,39.1883],[153.17,8.536]],[[153.36,23.776884],[153.37,6.5205],[153.4,6.3712],[153.42,32.2461],[153.51,2.0]]]
["bitfinex","SOLUSD",1728904363744,[[153.27,6.5244],[153.25,16.3123],[153.24,13.06942664],[153.22,47.8315],[153.21,6.0693]],[[153.3,23.776884],[153.32,6.5225],[153.34,15.5348],[153.35,6.4471],[153.37,16.301]]]
["bitfinex","SOLUSD",1728904424919,[[153.33,32.962309],[153.32,15.8219],[153.25,70.0],[153.23,2.0],[153.22,34.6324]],[[153.4,23.776884],[153.41,4.88186736],[153.42,23.776884],[153.46,15.0025],[153.47,20.09157966]]]
["bitfinex","SOLUSD",1728904459466,[[153.38,6.5194],[153.37,16.3],[153.35,13.06942664],[153.33,48.335209],[153.32,6.2431]],[[153.41,23.776884],[153.42,6.5181],[153.44,22.5779],[153.48,16.2889],[153.49,14.35527473]]]
["bitfinex","SOLUSD",1728904502784,[[153.39,6.5192],[153.37,29.36962664],[153.34,15.2075],[153.33,32.6077],[153.32,6.2431]],[[153.4,4.88915142],[153.43,26.5178],[153.44,22.5779],[153.46,16.2917],[153.56,21.70769089]]]
["bitfinex","SOLUSD",1728904600768,[[153.41,29.36482664],[153.39,16.3799],[153.35,39.35557678],[153.32,3.02990596],[141.04,6.40814921]],[[153.46,20.0],[153.47,23.776884],[153.5,16.2868],[153.51,6.4141],[153.54,1.13348057]]]
["bitfinex","SOLUSD",1728904604674,[[153.35,6.5209],[153.34,29.37232664],[153.31,47.8992],[153.3,6.024],[153.24,70.0]],[[153.4,30.295784],[153.41,15.1013],[153.45,23.15499051],[153.46,26.6635],[153.47,6.75461787]]]
["bitfinex","SOLUSD",1728904684733,[[153.15,6.5294],[153.14,16.67901],[153.13,13.11378575],[153.12,32.6536],[153.08,48.908]],[[153.18,23.776884],[153.19,6.528],[153.21,23.95749611],[153.24,23.87264],[153.51,13.46079972]]]
["bitfinex","SOLUSD",1728904727878,[[153.17,16.3215],[153.16,6.529],[153.13,16.2249],[153.12,59.50897438],[153.05,132.06786114]],[[153.2,23.776884],[153.21,6.5271],[153.25,16.3137],[153.27,9.34809341],[153.29,14.62069287]]]
["bitfinex","SOLUSD",1728904773712,[[153.18,6.5282],[153.16,29.43645157],[153.13,32.65],[153.12,22.5246],[153.06,0.85005728]],[[153.21,23.776884],[153.22,6.5265],[153.25,15.4748],[153.26,22.3962],[180.0,183.48657357]]]
["bitfinex","SOLUSD",1728904817323,[[153.19,16.3195],[153.18,6.528],[153.16,13.11385157],[153.15,32.646],[153.1,6.1026]],[[153.22,30.303384],[153.23,15.4194],[153.26,16.3124],[153.27,6.0409]]]
["bitfinex","SOLUSD",1728904848266,[[153.18,6.5278],[153.16,29.43615157],[153.13,32.6518],[153.09,48.1969],[153.08,12.82663173]],[[153.2,23.776884],[153.24,6.5523],[153.25,15.6307],[153.27,20.41275431],[153.55,34.01592407]]]
["bitfinex","SOLUSD",1728904942115,[[153.28,16.3093],[153.27,6.5241],[153.26,13.09039126],[153.21,16.3717],[153.2,45.42610832]],[[153.3,23.776884],[153.31,6.5228],[153.37,22.3725],[153.38,19.16930975],[154.06,23.9219784]]]
["bitfinex","SOLUSD",1728904971945,[[153.25,22.8376],[153.21,15.8855],[153.19,53.1174015],[153.17,6.2581],[153.15,64.65925636]],[[153.29,50.300784],[153.3,6.2684],[153.33,31.8534],[153.35,13.03019689],[153.36,32.6045]]]
["bitfinex","SOLUSD",1728905020093,[[153.22,6.5265],[153.21,16.3168],[153.2,13.10445979],[153.17,54.6347],[153.04,32.02907152]],[[153.26,30.301784],[153.27,16.3646],[153.3,22.5765],[153.31,9.27444891],[153.32,35.55951664]]]
["bitfinex","SOLUSD",1728905063825,[[153.07,13.10445979],[153.06,0.85005728],[153.05,32.619],[152.97,105.65526206],[151.99,50.0]],[[153.11,26.5314],[153.12,23.776884],[153.16,35.19303655],[153.17,6.545],[153.18,40.26288143]]]
["bitfinex","SOLUSD",1728905108679,[[153.11,6.5311],[153.09,29.43445979],[153.07,32.6647],[153.06,22.85645728],[153.03,32.6715]],[[153.14,12.66711904],[153.15,50.306484],[153.16,15.9602],[153.18,6.5989],[153.21,6.548]]]
["bitfinex","SOLUSD",1728905138576,[[153.08,22.8629],[153.07,13.10445979],[153.06,0.85005728],[152.97,153.87478037],[152.93,36.6929]],[[153.12,6.5309],[153.15,24.09296769],[153.16,16.3232],[153.17,6.2548],[153.19,6.548]]]
["bitfinex","SOLUSD",1728905192012,[[153.06,20.48751707],[153.04,32.6691],[152.98,0.37593487],[152.89,17.182857],[152.43,89.71465346]],[[153.12,20.0],[153.13,8.1062197],[153.23,2.0],[153.25,364.8570403],[153.3,6.73039986]]]
["bitfinex","SOLUSD",1728905230756,[[152.98,0.37593487],[152.95,16.3444],[152.92,47.9581],[152.81,258.2],[152.79,697.18151653]],[[153.03,23.776884],[153.04,16.3362],[153.07,60.54408642],[153.08,32.6627],[153.26,13.46079972]]]
["bitfinex","SOLUSD",1728905269276,[[152.87,6.5414],[152.86,16.3539],[152.84,13.10445979],[152.82,39.2018],[152.81,15.4984]],[[152.9,23.776884],[152.91,6.5401],[152.92,20.55985377],[152.93,16.6387],[152.94,20.0]]]
["bitfinex","SOLUSD",1728905308598,[[152.98,6.5366],[152.97,16.3425],[152.95,13.10445979],[152.94,32.6914],[152.91,21.4295]],[[153.01,20.0],[153.02,30.311984],[153.04,15.1292],[153.06,16.3336],[153.08,16.18882291]]]
["bitfinex","SOLUSD",1728905350651,[[152.97,22.8796],[152.95,13.10445979],[152.94,32.6924],[152.92,22.363],[152.45,41.54495395]],[[153.0,20.0],[153.01,6.5357],[153.02,23.776884],[153.03,15.9378],[153.04,24.4129188]]]
["bitfinex","SOLUSD",1728905423837,[[153.12,6.5308],[153.11,16.328],[153.1,13.10445979],[153.08,15.9184],[153.06,39.1572]],[[153.16,6.5292],[153.18,8.05166597],[153.19,16.4187],[153.2,6.4391],[153.3,74.9740403]]]
["bitfinex","SOLUSD",1728905425931,[[153.14,6.5298],[153.13,16.3256],[153.12,13.10445979],[153.09,32.6587],[153.08,15.9184]],[[153.18,6.5282],[153.2,6.4391],[153.21,38.88981355],[153.23,8.05166597],[153.28,254.5]]]
["bitfinex","SOLUSD",1728905483993,[[153.09,6.532],[153.07,16.3317],[153.03,20.47995164],[153.02,32.6744],[152.99,6.79367725]],[[153.13,15.7238],[153.14,6.5303],[153.15,6.6263],[153.17,16.3227],[153.2,32.6377]]]
["bitfinex","SOLUSD",1728905509733,[[153.14,32.649],[153.12,32.77510126],[153.1,21.9494],[153.06,102.6654],[153.03,8.79264037]],[[153.28,22.3617],[153.31,2.99776922],[153.35,70.0],[153.37,21.66],[153.41,2.0]]]
["bitfinex","SOLUSD",1728905542379,[[153.15,6.5295],[153.13,16.3252],[153.1,32.6566],[153.08,6.3671],[153.03,102.6715]],[[153.19,23.776884],[153.2,6.5275],[153.21,23.776884],[153.25,16.3135],[153.26,22.0263]]]
["bitfinex","SOLUSD",1728905577087,[[153.14,16.3241],[153.11,32.656],[153.1,15.9068],[153.08,32.77690202],[152.82,42.0769126]],[[153.2,22.0241],[153.24,16.3144],[153.25,1.13582215],[153.26,32.6263],[153.3,6.55]]]
["bitfinex","SOLUSD",1728905642671,[[152.99,6.5362],[152.97,16.3426],[152.95,32.69],[152.92,26.66441466],[152.91,49.189]],[[153.05,21.8441],[153.07,16.3329],[153.09,6.55],[153.1,1.1369026]]]
["bitfinex","SOLUSD",1728905687103,[[152.95,22.8825],[152.91,33.013846],[152.9,0.8700605],[152.89,35.60950433],[140.53,0.07462126]],[[152.98,28.63476126],[152.99,6.5364],[153.03,38.5575],[153.05,2.95259858],[153.11,14.5736318]]]
["bitfinex","SOLUSD",1728905709930,[[153.06,13.14062797],[152.98,43.776884],[152.96,6.2494893],[152.94,70.0],[152.93,6.54430995]],[[153.12,22.9446],[153.15,6.2314],[153.17,48.9674],[153.18,7.19471981],[153.19,42.15392982]]]
["bitfinex","SOLUSD",1728905749757,[[153.01,16.3387],[153.0,13.14062797],[152.99,32.6813],[152.98,13.7755],[152.9,0.8700605]],[[153.06,23.776884],[153.09,15.1181],[153.1,6.2313],[153.12,32.6544],[153.13,3.04715693]]]
["bitfinex","SOLUSD",1728905797117,[[152.93,16.701509],[152.9,0.8700605],[152.89,20.54139393],[152.87,52.7623]],[[153.01,16.5273],[153.02,6.4716]]]
["bitfinex","SOLUSD",1728905842369,[[152.96,6.5376],[152.94,16.3456],[152.93,0.354609],[152.9,0.8700605],[152.89,53.24329393]],[[153.0,6.536],[153.01,15.568],[153.02,6.6477],[153.04,16.3362],[153.21,45.84194]]]
["bitfinex","SOLUSD",1728905885216,[[153.02,16.3367],[153.01,13.14996267],[152.98,13.7755],[152.96,32.6872],[152.63,661.94446705]],[[153.05,4.86440337],[153.1,16.049],[153.11,22.7053],[153.13,38.71164204],[153.21,4.0]]]
["bitfinex","SOLUSD",1728905908850,[[152.98,22.8777],[152.95,13.14996267],[152.94,6.1926],[152.93,0.354609],[152.88,55.92189237]],[[153.01,4.86887104],[153.02,30.311984],[153.06,15.7054],[153.07,22.499],[153.09,6.555]]]
["bitfinex","SOLUSD",1728905946056,[[152.95,6.5378],[152.94,16.3455],[152.93,0.354609],[152.92,45.84476267],[152.86,32.7092]],[[152.99,6.5366],[153.03,16.3373],[153.04,16.6051],[153.05,12.6777],[153.38,27.10987707]]]
["bitfinex","SOLUSD",1728905965159,[[152.99,6.5361],[152.97,29.49236267],[152.93,33.048509],[152.91,20.0615],[152.88,62.03652002]],[[153.02,4.87110557],[153.03,6.5348],[153.07,32.1448],[153.08,6.3358],[153.09,3.01926663]]]
["bitfinex","SOLUSD",1728906009509,[[152.95,6.538],[152.94,16.3458],[152.93,0.354609],[152.92,13.15838757],[152.9,20.8700605]],[[153.01,23.776884],[153.02,16.1599],[153.03,16.3371],[153.18,3.38873463]]]
["bitfinex","SOLUSD",1728906110284,[[153.08,6.5323],[153.07,16.3318],[153.06,13.15838757],[153.03,32.6726],[153.0,0.298402]],[[153.11,12.70345641],[153.12,12.6229],[153.13,16.1249],[153.17,16.3219],[153.19,31.28465026]]]
["bitfinex","SOLUSD",1728906154519,[[153.21,6.5268],[153.2,16.3179],[153.17,13.15838757],[153.14,32.6481],[153.11,104.03502634]],[[153.25,6.5253],[153.26,22.6993],[153.29,16.3095],[153.32,9.47602908],[153.33,1.13531425]]]
["bitfinex","SOLUSD",1728906202354,[[153.1,22.8598],[153.07,32.6627],[153.06,46.93388757],[153.04,6.3238],[152.77,34.05558382]],[[153.14,6.53],[153.18,40.097884],[153.19,15.0454],[153.21,6.1486],[153.28,102.6221]]]
["bitfinex","SOLUSD",1728906257289,[[153.11,6.5311],[153.09,16.33],[153.06,6.1734],[153.05,45.82578757],[153.01,106.50044106]],[[153.14,6.5299],[153.15,15.7701],[153.17,22.9511],[153.2,6.547],[153.21,35.60320255]]]
["bitfinex","SOLUSD",1728906308732,[[153.04,1.063829],[153.0,0.298402],[152.99,6.5361],[152.97,16.3427],[152.95,52.30328757]],[[153.05,35.19357054],[153.06,16.5889],[153.08,6.4418],[153.09,16.3305],[153.12,6.549]]]
["bitfinex","SOLUSD",1728906361119,[[153.11,6.5311],[153.09,16.3294],[153.08,20.1884],[153.06,45.82508757],[153.05,2.94478122]],[[153.15,6.5298],[153.17,23.776884],[153.18,16.2307],[153.19,16.3198],[153.2,6.6217]]]
["bitfinex","SOLUSD",1728906430950,[[153.1,36.01858757],[153.06,32.6667],[153.04,1.063829],[153.01,103.92725045],[152.98,105.58820773]],[[153.14,6.5301],[153.18,16.3215],[153.19,23.776884],[153.21,6.11507538],[153.28,70.0]]]
["bitfinex","SOLUSD",1728906484492,[[153.15,22.8524],[153.13,13.15838757],[153.12,32.6523],[153.09,32.66],[153.03,70.0]],[[153.24,23.776884],[153.26,2.93625641],[153.3,1.13547857]]]
["bitfinex","SOLUSD",1728906526859,[[153.06,19.69168757],[153.05,16.3337],[153.04,1.063829],[153.03,32.6714],[152.97,104.92988779]],[[153.1,6.532],[153.14,16.3253],[153.15,23.776884],[153.19,35.63209888],[153.22,45.29717538]]]
["bitfinex","SOLUSD",1728906564773,[[153.2,19.68548757],[153.19,16.3188],[153.14,32.6494],[153.1,102.6567],[153.06,2.0]],[[153.24,6.5258],[153.29,48.9285],[153.3,3.02622319],[153.32,1.13532684],[153.38,102.6002]]]
["bitfinex","SOLUSD",1728906604722,[[153.1,36.01838757],[153.06,32.6648],[153.03,6.77079955],[153.02,32.6746],[153.01,106.62387862]],[[153.14,6.5302],[153.17,23.776884],[153.18,16.321],[153.23,32.6312],[153.25,6.11507538]]]
["bitfinex","SOLUSD",1728906708052,[[153.21,6.5268],[153.2,29.47658757],[153.16,6.5403],[153.1,39.43920612],[153.07,13.785]],[[153.25,6.5254],[153.28,32.9301],[153.31,6.621],[153.33,9.52957655],[153.49,652.61598063]]]
["bitfinex","SOLUSD",1728906713846,[[153.22,29.47428757],[153.21,6.5266],[153.18,32.6412],[153.16,6.5403],[153.13,53.02231305]],[[153.26,6.5251],[153.28,16.6198],[153.31,22.9286],[153.33,2.98457655],[153.35,14.66007538]]]
["bitfinex","SOLUSD",1728906797508,[[153.1,16.3287],[153.09,6.5319],[153.08,13.15838757],[153.06,0.0835703],[153.03,32.6733]],[[153.13,6.5304],[153.16,16.519],[153.18,16.321],[153.2,6.6009],[153.21,6.545]]]
["bitfinex","SOLUSD",1728906837952,[[153.19,6.5278],[153.17,29.47958757],[153.13,53.013],[153.09,32.6586],[153.08,175.8650526]],[[153.23,6.5262],[153.24,15.1531],[153.25,16.3138],[153.27,6.171],[153.38,43.76856005]]]
["bitfinex","SOLUSD",1728906865469,[[153.1,16.3289],[153.07,45.82308757],[153.05,20.3479],[153.02,70.0],[153.01,61.48720993]],[[153.16,15.0174],[153.19,16.3203],[153.21,32.635],[153.22,6.5705],[153.31,58.6832403]]]
["bitfinex","SOLUSD",1728906895365,[[153.21,6.5267],[153.2,13.15838757],[153.19,16.3193],[153.14,53.1857],[153.11,105.70503137]],[[153.25,6.5253],[153.28,16.2608],[153.3,22.9273],[153.32,35.63504843],[153.39,0.566947]]]
["bitfinex","SOLUSD",1728906966651,[[153.38,64.75829901],[153.37,16.2999],[153.35,32.6038],[153.34,44.092384],[153.3,2.99088572]],[[153.39,0.566947],[153.45,6.0699],[153.46,21.273],[153.47,6.5162],[153.51,19.19577506]]]
["bitfinex","SOLUSD",1728907068739,[[153.26,0.33457744],[153.24,6.5254],[153.22,29.47438757],[153.19,32.6389],[153.14,70.0]],[[153.31,38.4698],[153.34,32.6092]]]
["bitfinex","SOLUSD",1728907128709,[[153.29,6.50336845],[153.27,16.3103],[153.26,0.33457744],[153.25,52.59771795],[153.2,2.93083108]],[[153.33,6.5221],[153.38,16.2997],[153.39,3.5194205],[153.41,6.543],[153.42,32.5919]]]
["bitfinex","SOLUSD",1728907182356,[[153.28,6.5237],[153.27,29.46868757],[153.26,0.33457744],[153.22,32.6312],[153.21,6.80849237]],[[153.32,6.5225],[153.36,16.3019],[153.39,39.95019746],[153.58,76.0992414],[153.64,10.53024735]]]
["bitfinex","SOLUSD",1728907204981,[[153.32,6.5221],[153.31,13.15838757],[153.28,20.2474],[153.25,32.6249],[153.22,210.35276831]],[[153.36,4.88541249],[153.38,15.8292],[153.39,0.54281841],[153.4,6.344],[153.51,2.0]]]
["bitfinex","SOLUSD",1728907295646,[[153.26,6.5248],[153.24,13.15838757],[153.23,16.315],[153.22,32.6317],[153.17,20.6158]],[[153.3,6.5232],[153.33,31.3749],[153.34,6.4922],[153.35,32.6054],[153.44,19.61]]]
["bitfinex","SOLUSD",1728907346372,[[153.36,13.15838757],[153.34,16.3031],[153.31,32.6115],[153.3,20.7822],[153.28,116.78021089]],[[153.39,0.54281841],[153.4,15.4468],[153.44,6.356],[153.45,16.2926],[153.47,1.13407653]]]
["bitfinex","SOLUSD",1728907404966,[[153.28,6.5239],[153.26,29.47018757],[153.23,6.584],[153.22,32.6322],[153.21,14.484709]],[[153.32,6.5223],[153.33,4.87270218],[153.35,16.3863],[153.36,13.09345195],[153.37,16.3012]]]
["bitfinex","SOLUSD",1728907465788,[[153.38,39.67808757],[153.36,16.3008],[153.34,53.273],[153.32,211.57942149],[152.87,54.48893411]],[[153.39,0.54281841],[153.45,6.5168],[153.46,5.0],[153.47,21.0817],[153.49,16.2886]]]
["bitfinex","SOLUSD",1728907554320,[[153.38,19.67808757],[153.37,16.3002],[153.31,32.6135],[153.3,96.68609426],[153.27,2.9095635]],[[153.39,0.54281841],[153.42,16.0189],[153.45,6.2548],[153.46,5.0],[153.52,32.5705]]]
["bitfinex","SOLUSD",1728907583955,[[153.34,13.15838757],[153.33,16.3039],[153.31,32.6135],[153.3,20.228],[153.18,3.24]],[[153.38,6.52],[153.39,0.54281841],[153.4,6.4327],[153.41,15.115],[153.42,16.2959]]]
["bitfinex","SOLUSD",1728907697781,[[153.34,16.303],[153.33,6.5214],[153.32,6.534],[153.31,32.6132],[153.28,51.08410523]],[[153.38,6.5198],[153.42,38.6177],[153.46,12.9878644],[153.47,52.5816],[153.52,4.92147123]]]
["bitfinex","SOLUSD",1728907775586,[[153.34,23.179309],[153.32,13.08891801],[153.28,14.1301],[153.27,13.17532363],[152.53,68.11116764]],[[153.38,22.2935],[153.4,6.0952],[153.41,16.2965],[153.42,20.0],[153.68,27.33540315]]]
["bitfinex","SOLUSD",1728907808510,[[153.4,19.60771801],[153.39,16.298],[153.36,32.6028],[153.34,0.354609],[153.3,79.46884351]],[[153.44,6.5172],[153.45,15.1849],[153.46,5.0],[153.47,6.2269],[153.48,16.2888]]]
["bitfinex","SOLUSD",1728907873496,[[153.45,6.5167],[153.44,13.08891801],[153.42,22.3564],[153.41,32.5909],[153.4,14.1301]],[[153.46,5.0],[153.52,6.514],[153.54,0.865349],[153.55,16.3314],[153.57,6.4347]]]
["bitfinex","SOLUSD",1728907907343,[[153.63,6.509],[153.62,16.2737],[153.6,32.5517],[153.59,14.1301],[153.58,20.37477786]],[[153.69,7.372149],[153.7,20.0],[153.71,22.0646],[153.76,2.91491007],[153.79,6.534]]]
["bitfinex","SOLUSD",1728907979606,[[153.66,6.5078],[153.65,16.2698],[153.62,26.73657971],[153.61,14.1301],[153.57,32.911309]],[[153.69,0.865349],[153.74,6.5047],[153.75,16.223],[153.77,6.0213],[153.79,9.70787729]]]
["bitfinex","SOLUSD",1728908005418,[[153.57,0.354609],[153.53,52.94247971],[153.49,32.575],[153.44,103.25078211],[153.41,8.534]],[[153.62,15.1678],[153.63,6.3166],[153.69,1.99804729],[153.72,39.0614],[153.73,254.5]]]
["bitfinex","SOLUSD",1728908029804,[[153.57,0.354609],[153.56,16.2792],[153.53,52.94247971],[153.47,12.31712182],[153.38,312.41845243]],[[153.64,23.776884],[153.69,0.365349],[153.7,16.2654],[153.72,22.91520673],[153.73,85.32519101]]]
["bitfinex","SOLUSD",1728908086760,[[153.54,22.7948],[153.51,32.5709],[153.48,26.96751196],[153.47,32.5795],[153.45,14.1301]],[[153.58,6.5114],[153.59,23.776884],[153.6,16.1563],[153.61,6.2967],[153.62,19.19318716]]]
["bitfinex","SOLUSD",1728908117292,[[153.42,22.8123],[153.38,14.1301],[153.36,59.56572147],[153.32,12.43206648],[153.05,634.7]],[[153.47,30.292884],[153.48,15.1763],[153.5,22.3372],[153.52,2.92555025],[153.62,40.3570403]]]
["bitfinex","SOLUSD",1728908150230,[[153.31,0.5],[153.3,6.5228],[153.28,16.3094],[153.26,32.6241],[153.25,20.43147482]],[[153.34,23.776884],[153.35,6.5211],[153.39,38.1375],[153.41,20.0],[153.42,1.13472806]]]
["bitfinex","SOLUSD",1728908224670,[[153.25,6.5252],[153.23,16.3149],[153.22,20.43147482],[153.19,32.6375],[153.17,21.0953]],[[153.28,23.776884],[153.29,22.9444],[153.33,16.3052],[153.34,6.73157472],[153.37,1.13500471]]]
["bitfinex","SOLUSD",1728908256476,[[153.27,16.3103],[153.24,20.43147482],[153.23,53.8709],[153.19,32.6371],[153.13,34.6511]],[[153.35,23.776884],[153.37,16.3007],[153.38,21.5068],[153.4,32.5966],[153.43,102.5885]]]
["bitfinex","SOLUSD",1728908279000,[[153.34,22.8239],[153.3,20.43147482],[153.27,53.5571],[153.21,13.69774288],[153.2,93.44849373]],[[153.38,6.5199],[153.43,16.2945],[153.44,16.3579],[153.45,16.36874645],[153.64,26.41618404]]]
["bitfinex","SOLUSD",1728908321536,[[153.47,6.5158],[153.45,16.2917],[153.43,20.41864122],[153.41,52.5919],[153.39,21.0488]],[[153.51,23.776884],[153.52,12.6283],[153.56,16.2803],[153.57,15.6553],[153.64,109.28221179]]]
["bitfinex","SOLUSD",1728908354496,[[153.52,6.5137],[153.51,16.2853],[153.47,41.58354122],[153.4,12.62209416],[153.38,70.0]],[[153.58,23.776884],[153.59,22.1092],[153.62,6.4429],[153.66,16.2707],[153.86,46.11116877]]]
["bitfinex","SOLUSD",1728908412850,[[153.56,6.5118],[153.53,16.2825],[153.52,20.39678219],[153.51,32.5701],[153.5,1.30237769]],[[153.58,4.86892537],[153.59,23.776884],[153.6,16.1103],[153.62,6.5097],[153.63,6.1758]]]
["bitfinex","SOLUSD",1728908420051,[[153.59,6.5108],[153.57,16.2784],[153.54,20.39678219],[153.52,1.3021095],[153.51,38.6484]],[[153.6,4.86474253],[153.63,6.1758],[153.64,15.7085],[153.68,16.56869823],[153.69,18.265152]]]
["bitfinex","SOLUSD",1728908470207,[[153.57,22.7901],[153.53,13.04418398],[153.51,53.2785],[153.44,94.29993208],[153.42,35.52709409]],[[153.61,6.5101],[153.64,15.2085],[153.65,9.35526529],[153.66,39.61402547],[154.66,50.0]]]
["bitfinex","SOLUSD",1728908504151,[[153.44,6.5171],[153.41,29.33968398],[153.38,47.7281],[153.36,6.4416],[153.28,35.57255475]],[[153.46,20.0],[153.47,15.8567],[153.48,6.5155],[153.49,6.0536],[153.52,2.92603816]]]
["bitfinex","SOLUSD",1728908538483,[[153.42,6.5179],[153.41,16.2959],[153.4,13.04418398],[153.38,47.7281],[153.31,32.613]],[[153.46,30.293184],[153.48,26.0569],[153.5,16.2869],[153.72,20.49904158],[153.88,53.16383379]]]
["bitfinex","SOLUSD",1728908571999,[[153.38,6.5197],[153.36,16.3008],[153.34,13.04418398],[153.3,15.1301],[153.29,32.6166]],[[153.39,4.88071845],[153.4,20.0],[153.42,6.5181],[153.43,6.0346],[153.44,15.881]]]
["bitfinex","SOLUSD",1728908632955,[[153.38,22.8182],[153.34,32.6052],[153.33,13.04418398],[153.3,21.5443],[153.26,87.63149293]],[[153.42,20.0],[153.43,14.33643637],[153.44,43.776884],[153.45,15.5907]]]
["bitfinex","SOLUSD",1728908681103,[[153.28,6.5239],[153.27,16.3102],[153.25,13.04418398],[153.23,32.6289],[153.22,21.6862]],[[153.32,23.776884],[153.33,6.5218],[153.35,15.3031],[153.36,9.21765811],[153.37,22.8316]]]
["bitfinex","SOLUSD",1728908710834,[[153.24,22.8387],[153.21,13.04418398],[153.19,6.6586],[153.17,15.1301],[153.13,152.39004226]],[[153.27,23.776884],[153.29,6.5235],[153.31,15.9344],[153.33,22.6536],[154.35,421.1]]]
["bitfinex","SOLUSD",1728908762710,[[153.14,16.3244],[153.13,6.5302],[153.11,13.04418398],[153.1,32.6565],[153.09,21.3134]],[[153.15,36.50764491],[153.17,26.5286],[153.2,15.9032],[153.22,22.8567],[153.69,1.215349]]]
["bitfinex","SOLUSD",1728908788532,[[153.1,15.3288],[153.09,6.5319],[153.07,32.6645],[153.06,13.04418398],[153.0,15.995449]],[[153.11,36.52640308],[153.13,13.1602],[153.15,18.76122313],[153.17,6.54],[153.18,16.3211]]]
["bitfinex","SOLUSD",1728908857672,[[153.06,22.8661],[153.04,32.6709],[153.01,21.3908],[152.91,74.0],[152.86,16.95031784]],[[153.1,20.0],[153.11,16.386],[153.12,6.5676],[153.14,3.00318527],[153.2,70.0]]]
["bitfinex","SOLUSD",1728908909630,[[153.1,22.8596],[153.06,28.17428398],[153.04,65.3418],[153.02,6.5894],[152.97,38.001155]],[[153.11,12.7378694],[153.14,26.5299],[153.15,16.1231],[153.17,9.05035527],[153.19,6.89644817]]]
["bitfinex","SOLUSD",1728908945470,[[152.95,16.3447],[152.94,6.5381],[152.9,32.7006],[152.86,32.7078],[152.85,22.038649]],[[153.0,43.776884],[153.01,50.179084],[153.03,15.9952],[153.06,2.99661895],[153.08,111.77210373]]]
["bitfinex","SOLUSD",1728908977685,[[152.87,16.3533],[152.86,6.5418],[152.85,33.574949],[152.83,13.04418398],[152.81,15.1301]],[[152.89,23.776884],[152.9,6.5402],[152.91,20.0],[152.93,15.1134],[152.94,2.93685542]]]
["bitfinex","SOLUSD",1728909001309,[[152.87,22.8942],[152.85,46.62103298],[152.83,21.354],[152.75,91.03793298],[152.73,2.0]],[[152.89,23.776884],[152.9,4.87529845],[152.91,30.316984],[152.95,20.0],[152.96,32.5723]]]
["bitfinex","SOLUSD",1728909031721,[[153.0,6.5358],[152.99,16.3402],[152.98,32.6831],[152.97,15.1301],[152.96,26.80903499]],[[153.04,23.776884],[153.05,6.5338],[153.1,16.3296],[153.11,22.6816],[153.13,40.71289909]]]
["bitfinex","SOLUSD",1728909106281,[[152.77,22.9097],[152.75,20.59560335],[152.66,22.46765579],[152.64,27.03240335],[152.6,19.66]],[[152.83,50.320284],[152.86,20.55536096],[152.88,14.3222533],[152.93,70.0],[152.94,39.2503]]]
["bitfinex","SOLUSD",1728909142510,[[152.83,6.543],[152.81,16.3598],[152.78,45.90305786],[152.75,32.733],[152.72,15.9955]],[[152.86,43.776884],[152.87,6.5418],[152.88,6.2273],[152.93,14.60203362],[153.11,3.4263672]]]
["bitfinex","SOLUSD",1728909172135,[[153.08,6.5324],[153.07,16.3314],[153.03,53.22822165],[152.99,32.6815],[152.94,16.54862049]],[[153.1,23.776884],[153.13,6.5304],[153.15,21.1673],[153.17,19.2789195],[153.25,66.72378944]]]
["bitfinex","SOLUSD",1728909214992,[[153.3,6.523],[153.29,16.3082],[153.27,32.6201],[153.25,20.55542165],[153.2,42.79612165]],[[153.35,6.5213],[153.37,6.2706],[153.38,16.3232],[153.39,17.164549],[153.43,6.556]]]
["bitfinex","SOLUSD",1728909251191,[[153.22,22.8423],[153.17,32.6419],[153.13,32.6516],[152.98,6.79819148],[152.91,20.39457446]],[[153.25,23.776884],[153.26,15.3647],[153.29,9.41817754],[153.31,16.3073],[153.33,20.13625379]]]
["bitfinex","SOLUSD",1728909291937,[[153.31,6.5223],[153.29,16.3082],[153.28,13.09745152],[153.25,32.625],[153.24,17.06277506]],[[153.32,4.87998565],[153.36,6.5206],[153.38,15.2475],[153.39,10.50960534],[153.4,33.15545238]]]
["bitfinex","SOLUSD",1728909357495,[[153.27,22.8343],[153.24,48.5505],[153.23,13.10249142],[153.15,1.3046328],[153.13,87.66799354]],[[153.32,6.5224],[153.35,23.776884],[153.36,19.56089413],[153.37,22.7347],[153.39,15.34282738]]]
["bitfinex","SOLUSD",1728909381791,[[153.28,6.5239],[153.27,16.3108],[153.24,32.6275],[153.23,20.45693431],[153.22,6.5799]],[[153.29,4.87618631],[153.33,6.5219],[153.35,15.2174],[153.36,6.2155],[153.39,0.865349]]]
["bitfinex","SOLUSD",1728909413727,[[153.23,6.5258],[153.22,16.3156],[153.17,32.642],[153.16,35.64405608],[153.12,20.47685608]],[[153.28,6.5243],[153.29,6.0946],[153.3,32.7625],[153.31,6.80385189],[153.36,32.605]]]
["bitfinex","SOLUSD",1728909427332,[[153.25,6.5248],[153.22,16.3156],[153.19,36.47235608],[153.17,32.642],[153.16,6.4132]],[[153.26,4.88327765],[153.31,45.590784],[153.34,6.1919],[153.35,9.51031797],[153.36,31.27459128]]]
["bitfinex","SOLUSD",1728909458683,[[153.31,6.5227],[153.29,16.3086],[153.25,32.625],[153.24,20.47685608],[153.21,55.2601]],[[153.37,29.053],[153.39,0.865349],[153.4,19.3043018],[153.44,5.38507666],[153.53,15.4073]]]
["bitfinex","SOLUSD",1728909529684,[[153.35,6.5208],[153.34,16.3029],[153.3,53.06177238],[153.29,31.31703813],[153.27,15.9955]],[[153.39,0.865349],[153.4,6.519],[153.41,15.5031],[153.43,25.82185655],[153.53,257.92228295]]]
["bitfinex","SOLUSD",1728909567027,[[153.27,6.5244],[153.26,16.3119],[153.23,13.10295165],[153.21,39.0982],[153.19,15.9955]],[[153.31,6.523],[153.32,16.4504],[153.34,9.06240452],[153.35,22.8415],[153.38,1.13514375]]]
["bitfinex","SOLUSD",1728909587965,[[153.27,6.5241],[153.26,16.3119],[153.23,13.10295165],[153.21,39.0982],[153.19,15.9955]],[[153.32,16.4504],[153.34,9.06240452],[153.36,16.3023],[153.38,12.85541474]]]
["bitfinex","SOLUSD",1728909637107,[[153.09,16.3302],[153.05,45.77145165],[153.03,15.2623],[152.95,19.62],[152.94,162.42117335]],[[153.14,6.5302],[153.16,16.3232],[153.17,6.54],[153.18,42.42189168],[153.2,6.3436]]]
["bitfinex","SOLUSD",1728909685853,[[152.95,6.5377],[152.93,16.3463],[152.92,23.776884],[152.91,13.10295165],[152.89,22.532]],[[153.01,22.8319],[153.02,2.96362757],[153.03,6.5431],[153.06,36.334],[153.07,16.9988997]]]
["bitfinex","SOLUSD",1728909732586,[[153.07,30.309784],[153.05,16.334],[153.04,13.10295165],[153.01,32.6757],[152.87,32.53977035]],[[153.08,12.65433854],[153.11,28.3237],[153.13,2.97547892],[153.15,16.3244],[153.16,6.54]]]
["bitfinex","SOLUSD",1728909770316,[[153.14,6.5297],[153.13,16.3251],[153.12,23.776884],[153.09,27.02038649],[153.04,101.70218172]],[[153.18,4.85724885],[153.19,6.5279],[153.21,15.6739],[153.22,6.1716],[153.23,16.316]]]
["bitfinex","SOLUSD",1728909828168,[[153.13,22.8556],[153.11,45.7729936],[153.1,23.776884],[153.01,46.56736035],[153.0,4.14985903]],[[153.16,7.80057414],[153.17,6.5287],[153.2,16.6385],[153.21,9.45743132],[153.22,16.3168]]]
["bitfinex","SOLUSD",1728909854288,[[153.11,16.3279],[153.1,6.5315],[153.07,13.1184936],[153.04,55.0778],[153.01,44.59269096]],[[153.12,12.6974373],[153.14,6.53],[153.18,16.321],[153.19,6.54],[153.2,31.30969799]]]
["bitfinex","SOLUSD",1728909899025,[[153.0,6.5356],[152.98,16.3414],[152.96,13.1184936],[152.95,24.1137702],[152.94,48.2093]],[[153.04,6.5343],[153.07,16.3325],[153.08,6.551],[153.09,19.11459991],[153.61,0.35]]]
["bitfinex","SOLUSD",1728909930456,[[153.03,6.5346],[153.01,16.3381],[152.98,19.2636936],[152.95,49.0224862],[152.87,6.41559572]],[[153.04,12.67504938],[153.07,31.31537465],[153.08,6.3964],[153.1,16.3294],[153.13,2.9380713]]]
["bitfinex","SOLUSD",1728910004300,[[153.03,6.5346],[153.01,16.3382],[153.0,13.1184936],[152.97,6.0542],[152.96,47.7353]],[[153.06,12.62082489],[153.08,6.5326],[153.09,32.99148343],[153.1,16.3297],[153.12,6.551]]]
["bitfinex","SOLUSD",1728910038929,[[153.05,6.5334],[153.02,32.6736],[153.0,13.1184936],[152.99,15.9955],[152.98,6.5332]],[[153.09,4.85470025],[153.11,21.874],[153.12,2.9591276],[153.13,8.0612385],[153.17,32.6453]]]
["bitfinex","SOLUSD",1728910064278,[[153.06,22.8657],[153.02,45.7920936],[153.0,15.629],[152.99,6.0706],[152.94,80.71867154]],[[153.07,12.70782079],[153.08,8.14342319],[153.11,6.5313],[153.15,41.89417036],[153.17,11.72588307]]]
["bitfinex","SOLUSD",1728910093394,[[153.08,6.5325],[153.07,16.3318],[153.06,32.6652],[153.05,13.1184936],[153.04,6.6421]],[[153.09,12.70114868],[153.11,8.14176198],[153.13,6.5304],[153.15,9.3616395],[153.16,15.0493]]]
["bitfinex","SOLUSD",1728910142735,[[153.27,16.3102],[153.23,13.1184936],[153.21,32.6341],[153.16,23.776884],[152.97,13.62932174]],[[153.32,0.54118316],[153.33,16.5496],[153.34,6.5705],[153.35,19.2253314],[153.38,32.6]]]
["bitfinex","SOLUSD",1728910182456,[[153.31,6.50266778],[153.3,13.1184936],[153.29,16.3085],[153.25,32.6251],[153.24,21.5969]],[[153.32,0.54118316],[153.37,22.2016],[153.38,6.3325],[153.4,16.2977],[153.44,6.551]]]
["bitfinex","SOLUSD",1728910254157,[[153.29,22.8316],[153.27,32.62],[153.23,6.6593],[153.19,49.05605631],[153.17,71.13399472]],[[153.32,5.42363873],[153.34,14.33354419],[153.35,15.6499],[153.36,14.56535927],[153.38,16.2996]]]
["bitfinex","SOLUSD",1728910281388,[[153.31,6.5227],[153.3,16.3076],[153.28,13.1184936],[153.26,32.6239],[153.22,32.985709]],[[153.32,0.54118316],[153.33,4.86313769],[153.34,15.2906],[153.36,14.23459993],[153.37,6.5205]]]
["bitfinex","SOLUSD",1728910320847,[[153.3,22.8304],[153.26,32.6239],[153.24,13.1184936],[153.22,55.143209],[153.05,20.0]],[[153.31,12.6588715],[153.32,15.62088316],[153.33,8.11566564],[153.34,6.5215],[153.35,6.3778]]]
["bitfinex","SOLUSD",1728910360268,[[153.29,6.5235],[153.27,16.3101],[153.25,13.1184936],[153.19,32.6384],[153.17,6.2878]],[[153.3,21.3178205],[153.31,6.4731],[153.32,8.64683608],[153.33,6.5219],[153.36,16.3021]]]
["bitfinex","SOLUSD",1728910411425,[[153.28,22.8334],[153.25,45.7447936],[153.22,6.990509],[153.21,15.9955],[153.17,76.6583024]],[[153.29,4.88253306],[153.32,8.67873826],[153.34,22.3515],[153.37,2.97080276],[153.39,6.539]]]
["bitfinex","SOLUSD",1728910434868,[[153.25,6.5251],[153.24,16.3137],[153.23,13.1184936],[153.22,0.354609],[153.19,72.09463124]],[[153.26,4.88406634],[153.28,7.81562938],[153.29,23.59981057],[153.3,12.6795],[153.36,6.539]]]
["bitfinex","SOLUSD",1728910541697,[[153.27,6.5242],[153.25,16.3123],[153.24,13.1184936],[153.22,32.6311],[153.21,22.46155647]],[[153.31,6.523],[153.32,0.54118316],[153.33,15.6133],[153.34,19.22556394],[153.6,65.14033337]]]
["bitfinex","SOLUSD",1728910576923,[[153.31,19.6411936],[153.3,16.3073],[153.28,32.6186],[153.27,23.776884],[153.25,6.5792]],[[153.32,0.54118316],[153.34,8.12887429],[153.36,18.3951483],[153.37,6.5205],[153.39,6.0697]]]
["bitfinex","SOLUSD",1728910640574,[[153.46,6.5159],[153.44,16.2925],[153.43,13.1184936],[153.41,1.30303215],[153.4,32.5938]],[[153.48,0.8580378],[153.5,6.515],[153.51,6.6488],[153.52,16.065],[153.55,48.8452]]]
["bitfinex","SOLUSD",1728910686917,[[153.5,6.5145],[153.48,16.288],[153.45,21.9424],[153.44,45.7042936],[153.42,32.5895]],[[153.54,6.5131],[153.57,31.7824],[153.58,6.6043],[153.6,1.12967925],[153.62,32.5488]]]
["bitfinex","SOLUSD",1728910738365,[[153.31,6.5225],[153.3,16.3074],[153.26,39.2385],[153.24,29.1139936],[153.23,32.6302]],[[153.35,6.5211],[153.36,2.95825349],[153.38,22.4542],[153.39,15.3439],[153.4,6.538]]]
["bitfinex","SOLUSD",1728910839674,[[153.29,22.8318],[153.26,32.6232],[153.24,15.461],[153.21,13.1184936],[153.12,3.24]],[[153.33,6.522],[153.34,15.3628],[153.36,6.6385],[153.37,19.32810987],[153.86,0.35]]]
["bitfinex","SOLUSD",1728910869402,[[153.29,22.8318],[153.26,32.6241],[153.22,45.89936888],[153.21,13.1184936],[153.17,8.31520478]],[[153.33,6.5219],[153.34,15.3628],[153.36,22.9407],[153.37,3.02760987],[154.14,68.29249774]]]
["bitfinex","SOLUSD",1728910923359,[[153.17,0.35461],[153.16,6.5291],[153.15,16.3235],[153.11,29.1139936],[153.1,7.0948378]],[[153.19,4.86888606],[153.2,6.5275],[153.23,6.6177],[153.25,31.6993],[153.26,2.95518617]]]
["bitfinex","SOLUSD",1728910938454,[[153.17,0.35461],[153.13,6.5303],[153.11,16.3274],[153.1,0.8580378],[153.08,48.658]],[[153.18,19.20479261],[153.19,15.0529],[153.2,3.03047408],[153.21,6.521],[153.22,16.3167]]]
["bitfinex","SOLUSD",1728910971609,[[153.1,0.83800558],[153.08,22.8631],[153.04,48.5315],[153.03,6.6247],[153.02,13.1184936]],[[153.12,6.5309],[153.14,15.1051],[153.15,3.0485376],[153.16,6.4536],[153.18,1.13355087]]]
["bitfinex","SOLUSD",1728911005622,[[153.04,6.5339],[153.02,16.31676581],[152.98,13.1184936],[152.97,55.0205],[152.94,32.6924]],[[153.08,6.5325],[153.09,16.6415],[153.1,6.354],[153.11,16.3284],[153.14,6.535]]]
["bitfinex","SOLUSD",1728911082315,[[153.02,22.8717],[152.97,32.6841],[152.96,13.1184936],[152.95,0.8580378],[152.9,3.01330313]],[[153.07,6.5331],[153.09,6.138],[153.1,2.91196177],[153.11,38.9665],[153.13,11.6928749]]]
["bitfinex","SOLUSD",1728911122782,[[153.08,6.5321],[153.07,16.3318],[153.03,54.8829],[153.02,13.1184936],[153.01,23.776884]],[[153.12,6.5309],[153.15,21.6735],[153.16,16.3229],[153.17,31.17345978],[153.18,40.36681439]]]
["bitfinex","SOLUSD",1728911155677,[[153.06,22.8657],[153.04,15.9955],[153.02,19.2137936],[152.95,70.8580378],[152.91,26.2]],[[153.14,30.306984],[153.15,23.2775037],[153.17,7.07355878],[153.2,13.0866],[153.48,40.32953999]]]
["bitfinex","SOLUSD",1728911179039,[[153.1,6.5316],[153.08,16.3303],[153.06,22.1108],[153.05,13.1184936],[153.03,32.6713]],[[153.15,4.85527136],[153.16,6.5291],[153.2,20.0],[153.21,39.31102946],[153.23,13.2157]]]
["bitfinex","SOLUSD",1728911212948,[[153.17,16.3209],[153.16,6.5287],[153.14,21.6058],[153.11,32.6554],[153.09,36.90037593]],[[153.21,6.527],[153.24,20.0],[153.25,15.7032],[153.26,19.22694073],[153.27,7.54032627]]]
["bitfinex","SOLUSD",1728911277980,[[153.21,6.5269],[153.2,16.3182],[153.16,32.6437],[153.15,6.2526],[153.14,13.11577329]],[[153.23,4.8730589],[153.25,26.5254],[153.26,16.599],[153.28,16.3104],[153.47,13.61963086]]]
["bitfinex","SOLUSD",1728911306625,[[153.28,6.50358886],[153.26,16.3118],[153.23,29.11127329],[153.21,32.6347],[153.13,68.05962861]],[[153.31,15.3836],[153.32,6.122],[153.33,6.5219],[153.36,2.98595956],[153.41,6.55]]]
["bitfinex","SOLUSD",1728911347960,[[153.23,22.8401],[153.2,32.6356],[153.17,13.11577329],[153.13,32.6499],[153.12,70.0]],[[153.27,20.0],[153.28,6.524],[153.29,15.6555],[153.3,6.4599],[153.72,39.32796422]]]
["bitfinex","SOLUSD",1728911377756,[[153.29,6.5232],[153.28,16.3096],[153.24,13.11577329],[153.23,32.6287],[153.2,54.8783]],[[153.32,20.0],[153.33,22.8114],[153.34,6.0925],[153.36,2.91056018],[153.76,47.66870803]]]
["bitfinex","SOLUSD",1728911413109,[[153.31,5.7227],[153.29,29.42437329],[153.27,32.6214],[153.25,22.2502],[153.2,70.0]],[[153.32,12.72141497],[153.35,6.521],[153.37,16.2261],[153.38,6.329],[153.41,14.67594578]]]
["bitfinex","SOLUSD",1728911491399,[[153.17,6.5286],[153.15,16.3233],[153.14,13.11577329],[153.13,32.6499],[153.1,15.3793]],[[153.2,26.5274],[153.23,32.7012],[153.24,9.4230779],[153.36,36.23022289],[180.0,182.48657357]]]
["bitfinex","SOLUSD",1728911521045,[[153.11,16.3275],[153.09,32.6603],[153.06,15.9955],[153.04,6.0291],[153.03,32.6722]],[[153.16,19.25659555],[153.19,36.3198],[153.2,22.7157],[153.23,47.32804951],[153.24,2.9466779]]]
["bitfinex","SOLUSD",1728911555957,[[153.13,22.8558],[153.09,45.77607329],[153.06,15.9955],[153.05,6.0161],[152.98,26.45982544]],[[153.14,4.90063474],[153.16,7.84173528],[153.17,6.5287],[153.19,20.0],[153.2,22.7157]]]
["bitfinex","SOLUSD",1728911583879,[[153.14,6.5299],[153.13,16.3254],[153.12,13.11577329],[153.09,39.2921],[153.06,15.9955]],[[153.15,12.74840516],[153.19,20.0],[153.2,29.2432],[153.23,19.24838698],[153.25,14.71000531]]]
["bitfinex","SOLUSD",1728911620820,[[153.32,6.5223],[153.31,16.3062],[153.29,13.11577329],[153.28,6.6224],[153.27,48.6164]],[[153.37,6.5201],[153.38,16.1971],[153.42,16.2956],[153.43,23.776884],[153.44,13.1602]]]
["bitfinex","SOLUSD",1728911671594,[[153.38,6.5194],[153.37,16.2996],[153.35,13.11577329],[153.34,47.9867],[153.33,6.0907]],[[153.41,4.87221775],[153.42,6.518],[153.46,16.2326],[153.47,6.6219],[153.48,3.84227157]]]
["bitfinex","SOLUSD",1728911727338,[[153.37,16.2998],[153.32,22.1952],[153.29,39.42614175],[153.25,102.6256],[153.19,44.94425611]],[[153.43,4.86614357],[153.46,36.2914],[153.47,22.4136],[153.48,0.8580378],[153.49,39.1098]]]
["bitfinex","SOLUSD",1728911756461,[[153.44,6.5169],[153.42,29.41067329],[153.4,32.5944],[153.38,6.3845],[153.37,15.4672]],[[153.46,12.67598988],[153.48,7.3735378],[153.51,21.4509],[153.52,16.2853],[153.58,6.533]]]
["bitfinex","SOLUSD",1728911778366,[[153.42,6.5177],[153.41,16.2955],[153.39,13.11577329],[153.37,23.776884],[153.36,15.9955]],[[153.43,4.87308113],[153.47,28.4041],[153.48,0.8580378],[153.52,48.8555],[153.54,7.66449877]]]
["bitfinex","SOLUSD",1728911808895,[[153.34,6.5213],[153.33,16.3041],[153.31,13.08930543],[153.3,32.614],[153.28,15.7331]],[[153.37,4.87312776],[153.38,6.5198],[153.4,6.0756],[153.41,16.4068],[153.43,19.21621851]]]
["bitfinex","SOLUSD",1728911845733,[[153.47,6.5159],[153.45,16.2917],[153.43,20.4094214],[153.41,39.1358],[153.39,43.776884]],[[153.48,0.8580378],[153.52,16.1488],[153.53,6.5134],[153.54,6.446],[153.57,16.2794]]]
["bitfinex","SOLUSD",1728911864878,[[153.56,6.512],[153.55,16.281],[153.52,15.9709],[153.51,20.4094214],[153.48,90.0]],[[153.61,6.51],[153.63,7.3209378],[153.64,16.2679],[153.66,16.2703],[153.68,32.5369]]]
["bitfinex","SOLUSD",1728911947238,[[153.43,6.5176],[153.42,13.04781684],[153.41,16.2954],[153.37,94.12925226],[153.32,71.13375339]],[[153.47,6.5159],[153.48,20.0],[153.49,15.7765],[153.51,24.08007405],[153.54,10.97497783]]]
["bitfinex","SOLUSD",1728911968650,[[153.38,22.8183],[153.36,13.04781684],[153.35,6.81274447],[153.33,55.0063],[153.29,4.10562719]],[[153.42,4.88146535],[153.43,6.5176],[153.45,8.13700876],[153.47,22.9234],[153.48,20.0]]]
["bitfinex","SOLUSD",1728911999093,[[153.29,6.5235],[153.28,13.04781684],[153.27,16.3105],[153.23,22.0702],[153.21,39.44787235]],[[153.33,4.86729123],[153.34,6.5214],[153.36,22.5177],[153.37,24.44676885],[153.42,7.79357405]]]
["bitfinex","SOLUSD",1728912017502,[[153.19,6.5277],[153.17,29.36891684],[153.14,28.91889885],[153.1,74.98164808],[153.05,6.538]],[[153.27,38.1802],[153.3,27.79357405],[153.33,40.6867406],[153.34,6.8172105],[153.38,46.16836744]]]
["bitfinex","SOLUSD",1728912062023,[[153.2,6.5273],[153.19,35.89431684],[153.15,38.8263],[153.11,55.23908586],[153.07,44.12021196]],[[153.23,6.5261],[153.25,15.9749],[153.27,30.96680331],[153.28,8.11460752],[153.29,2.91656144]]]
["bitfinex","SOLUSD",1728912111202,[[153.14,6.5299],[153.13,29.37291684],[153.11,6.8084154],[153.1,0.8580378],[153.08,32.662]],[[153.17,4.88540962],[153.18,6.5284],[153.2,15.6244],[153.21,24.45325443],[153.22,6.1991]]]
["bitfinex","SOLUSD",1728912139330,[[153.19,6.5277],[153.18,13.04781684],[153.17,16.3214],[153.15,32.6463],[153.12,28.80812607]],[[153.23,6.5262],[153.26,14.61260972],[153.27,16.3116],[153.28,15.4967],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1728912161273,[[153.16,16.322],[153.15,13.04781684],[153.1,0.8580378],[153.08,32.6615],[153.06,70.0]],[[153.21,20.0],[153.22,16.1625],[153.23,8.12394051],[153.24,16.315],[153.36,102.82072997]]]
["bitfinex","SOLUSD",1728912192204,[[153.18,6.528],[153.17,13.04781684],[153.16,16.3219],[153.13,22.5005],[153.11,32.6544]],[[153.21,4.88040842],[153.22,22.689],[153.25,14.77708565],[153.26,16.3127],[153.32,6.538]]]
["bitfinex","SOLUSD",1728912237480,[[153.19,22.8469],[153.15,32.6472],[153.13,22.5005],[153.1,12.29081567],[153.07,11.23792652]],[[153.21,12.7237858],[153.22,8.15627295],[153.25,6.6401],[153.26,15.3344],[153.27,16.3112]]]
["bitfinex","SOLUSD",1728912259103,[[153.19,13.04781684],[153.17,6.5283],[153.15,16.3232],[153.14,23.776884],[153.13,40.33829367]],[[153.22,7.83180361],[153.24,12.7944],[153.26,15.3344],[153.27,16.3115],[153.37,254.5]]]
["bitfinex","SOLUSD",1728912362669,[[153.1,17.1867378],[153.09,6.79474389],[153.03,12.91609591],[153.0,7.9171493],[152.95,357.99678549]],[[153.15,4.88754087],[153.16,15.5602],[153.18,16.3211],[153.19,6.6317],[153.2,20.0]]]
["bitfinex","SOLUSD",1728912382980,[[153.14,35.90171684],[153.09,39.46931754],[153.07,15.9955],[153.06,32.6663],[152.79,0.8580378]],[[153.17,4.88945401],[153.18,6.5283],[153.19,20.0],[153.2,15.11],[153.21,16.3178]]]
["bitfinex","SOLUSD",1728912414018,[[153.2,19.57521684],[153.18,16.3206],[153.16,23.776884],[153.15,39.1885],[153.09,9.37621971]],[[153.23,12.70411693],[153.24,22.1068],[153.26,6.655],[153.29,16.3097],[153.3,3.01908067]]]
["bitfinex","SOLUSD",1728912456287,[[153.1,0.8580378],[153.09,6.5317],[153.08,16.3309],[153.07,13.26141053],[153.05,48.0144]],[[153.14,6.53],[153.18,20.0],[153.19,31.3824],[153.21,6.215],[153.25,6.541]]]
["bitfinex","SOLUSD",1728912503407,[[153.2,6.5273],[153.19,13.04781684],[153.18,16.3199],[153.16,32.6436],[153.13,54.62872475]],[[153.24,6.526],[153.25,15.4544],[153.29,16.3091],[153.31,6.4203],[153.32,11.72534608]]]
["bitfinex","SOLUSD",1728912538233,[[153.22,19.57401684],[153.2,40.094784],[153.17,32.6434],[153.16,32.6452],[153.15,6.77513922]],[[153.23,4.8953888],[153.25,7.83238013],[153.27,6.5245],[153.28,36.0739],[153.29,6.5379]]]
["bitfinex","SOLUSD",1728912584977,[[153.17,19.57641684],[153.16,16.3225],[153.13,32.6517],[153.11,22.4567],[153.03,85.94555632]],[[153.2,4.88451772],[153.21,6.5272],[153.22,15.9203],[153.23,6.6288],[153.25,16.3139]]]
["bitfinex","SOLUSD",1728912639125,[[153.28,29.35711684],[153.24,54.6788],[153.18,6.6910086],[153.12,19.63],[152.95,132.70640844]],[[153.34,6.5217],[153.35,6.6136],[153.36,15.3854],[153.38,16.2999],[153.39,254.5]]]
["bitfinex","SOLUSD",1728912671343,[[153.25,22.8381],[153.21,19.74278826],[153.18,1.13476847],[153.15,2.90126126],[153.13,58.29699566]],[[153.29,6.5236],[153.3,16.3305],[153.33,36.3049],[153.34,6.5221],[153.47,329.5613366]]]
["bitfinex","SOLUSD",1728912705456,[[153.28,6.5236],[153.27,16.3103],[153.25,35.09951684],[153.24,39.02428871],[153.19,128.27035865]],[[153.32,6.5224],[153.35,15.4741],[153.36,16.3016],[153.4,42.49019997],[153.41,52.5926]]]
["bitfinex","SOLUSD",1728912789324,[[153.17,6.5283],[153.15,16.3231],[153.14,13.14125086],[153.12,15.7857],[153.11,38.6946]],[[153.23,15.925],[153.27,25.7979728],[153.35,96.168],[153.39,117.86979864],[153.44,3.41077171]]]
["bitfinex","SOLUSD",1728912831948,[[153.09,6.532],[153.08,16.3305],[153.07,13.14125086],[153.04,32.6703],[152.99,3.02799899]],[[153.12,4.87948753],[153.13,6.5304],[153.14,16.5876],[153.16,23.776884],[153.17,6.3609]]]
["bitfinex","SOLUSD",1728912865986,[[152.97,7.24631986],[152.96,29.48515086],[152.95,0.8580378],[152.92,38.9057],[152.84,58.43999755]],[[153.01,6.5355],[153.02,20.0],[153.03,15.8338],[153.05,22.9508],[153.1,32.6589]]]
["bitfinex","SOLUSD",1728912911228,[[152.95,0.8580378],[152.93,6.5389],[152.92,29.48925086],[152.9,6.6522],[152.89,15.7896]],[[152.96,4.87628094],[152.97,6.5373],[153.01,20.0],[153.02,31.7534],[153.03,6.0559]]]
["bitfinex","SOLUSD",1728912933845,[[152.95,0.8580378],[152.91,6.5396],[152.89,19.9447218],[152.86,32.7085],[152.83,6.6267]],[[152.96,26.5376],[152.97,20.0],[152.98,15.4605],[153.0,12.65809032],[153.01,6.3362]]]
["bitfinex","SOLUSD",1728912997390,[[152.96,7.090859],[152.95,16.3447],[152.93,13.15384322],[152.91,32.6971],[152.9,6.3873]],[[153.0,6.536],[153.04,38.9197],[153.07,40.7445548],[153.11,32.6583],[153.12,6.552]]]
["bitfinex","SOLUSD",1728913009801,[[152.97,22.8795],[152.96,0.553359],[152.95,32.69],[152.94,28.24174322],[152.92,0.1]],[[153.0,4.87153302],[153.01,6.5356],[153.03,20.0],[153.04,16.1055],[153.05,16.3347]]]
["bitfinex","SOLUSD",1728913071111,[[152.96,0.553359],[152.93,6.5389],[152.91,68.4789802],[152.88,15.3873],[152.83,72.90882717]],[[152.97,39.19079304],[152.98,8.09013169],[153.01,31.9751],[153.02,0.1],[153.03,0.1]]]
["bitfinex","SOLUSD",1728913097929,[[152.89,22.8911],[152.88,13.1597802],[152.87,32.7069],[152.86,6.3804],[152.85,16.7003]],[[152.91,4.87128286],[152.94,6.5387],[152.95,28.12247655],[152.97,15.4502],[152.98,22.8421]]]
["bitfinex","SOLUSD",1728913119546,[[152.96,6.51757569],[152.95,16.3448],[152.94,13.1597802],[152.92,6.5523],[152.91,16.3976]],[[153.0,26.536],[153.04,24.44737048],[153.05,15.7088],[153.06,39.3961],[153.1,39.2122]]]
["bitfinex","SOLUSD",1728913143879,[[152.94,6.5384],[152.92,16.3479],[152.91,13.1597802],[152.89,0.1],[152.88,13.20670431]],[[152.98,6.5368],[153.01,29.88873612],[153.03,16.4375],[153.04,3.15342421],[153.13,357.1531]]]
["bitfinex","SOLUSD",1728913179885,[[152.84,6.5427],[152.83,16.3575],[152.82,13.1597802],[152.8,48.4953],[152.79,0.9580378]],[[152.88,26.5412],[152.91,15.2837],[152.92,16.3485],[152.93,0.1],[152.94,6.0568]]]
["bitfinex","SOLUSD",1728913234850,[[152.82,22.902],[152.81,13.1597802],[152.79,0.8580378],[152.77,0.1],[152.76,39.5321624]],[[152.86,6.542],[152.88,20.0],[152.89,16.4622],[152.9,16.3509],[152.91,6.1543]]]
["bitfinex","SOLUSD",1728913264188,[[152.83,0.354609],[152.79,23.7649378],[152.76,16.427],[152.75,6.539],[152.74,6.80072794]],[[152.84,20.0],[152.88,16.3532],[152.89,0.1],[152.9,16.4521],[152.91,6.6081]]]
["bitfinex","SOLUSD",1728913292015,[[152.83,0.5085528],[152.81,6.5438],[152.8,29.5208802],[152.77,0.958536],[152.64,327.53226155]],[[152.85,6.5423],[152.87,20.0],[152.88,21.7836],[152.91,16.4495],[152.92,0.1]]]
["bitfinex","SOLUSD",1728913327930,[[152.83,0.5085528],[152.81,6.544],[152.79,29.5214802],[152.77,0.858536],[152.76,32.9298]],[[152.84,12.64197238],[152.85,6.5425],[152.87,15.2046],[152.88,16.3531],[152.9,0.1]]]
["bitfinex","SOLUSD",1728913357487,[[153.11,16.328],[153.1,13.1597802],[153.05,0.1],[153.03,30.401584],[153.02,15.774]],[[153.16,15.9649],[153.2,6.4748],[153.22,0.1],[153.24,0.1],[153.27,254.5]]]
["bitfinex","SOLUSD",1728913386107,[[153.05,22.868],[153.01,13.1597802],[153.0,16.0792],[152.99,0.1],[152.97,32.7854]],[[153.09,20.0],[153.1,16.4473],[153.11,6.5313],[153.12,6.6916],[153.15,6.22155457]]]
["bitfinex","SOLUSD",1728913450965,[[153.16,22.8511],[153.12,45.8121802],[153.1,22.4624406],[153.09,6.274],[152.97,32.70689425]],[[153.2,6.5274],[153.23,20.0],[153.24,22.6007],[153.26,15.7911],[154.28,50.0]]]
["bitfinex","SOLUSD",1728913477602,[[153.16,6.5291],[153.15,16.3231],[153.12,39.47783217],[153.11,13.1597802],[153.1,15.6373]],[[153.2,26.5275],[153.21,15.4301],[153.24,22.7007],[153.25,0.1],[153.31,254.5]]]
["bitfinex","SOLUSD",1728913508992,[[153.18,6.5281],[153.16,16.3225],[153.14,13.1597802],[153.12,39.47792095],[153.11,15.459]],[[153.21,20.0],[153.22,6.5268],[153.24,22.6003],[153.29,2.96254915],[178.66,0.3]]]
["bitfinex","SOLUSD",1728913532738,[[153.19,22.8468],[153.17,13.1597802],[153.16,48.163],[153.14,6.3001],[153.13,6.82507432]],[[153.21,4.70024132],[153.24,26.526],[153.25,16.1237],[153.27,6.5449],[153.28,16.3102]]]
["bitfinex","SOLUSD",1728913552537,[[153.17,16.3209],[153.16,13.1597802],[153.14,6.82462223],[153.13,15.7572],[153.11,0.2]],[[153.22,4.69671384],[153.24,43.776884],[153.25,32.4372],[153.26,0.1],[153.27,6.6449]]]
["bitfinex","SOLUSD",1728913595784,[[153.56,6.5119],[153.55,16.2811],[153.49,32.71971587],[153.48,32.6757],[153.46,76.4541]],[[153.6,20.0],[153.61,6.51],[153.62,20.0],[153.63,21.4727],[153.66,56.44854416]]]
["bitfinex","SOLUSD",1728913615821,[[153.6,6.5103],[153.59,16.2764],[153.57,32.5582],[153.54,23.976884],[153.53,59.2188022]],[[153.65,6.5084],[153.68,20.0],[153.69,38.0283],[153.72,9.52313455],[153.78,52.1454]]]
["bitfinex","SOLUSD",1728913637049,[[153.42,22.8129],[153.39,29.49594774],[153.37,32.6001],[153.36,32.62243722],[153.35,1.2336143]],[[153.46,6.5164],[153.5,23.776884],[153.51,6.448],[153.52,16.5007],[153.53,16.3841]]]
["bitfinex","SOLUSD",1728913657369,[[153.68,6.5069],[153.65,16.2707],[153.62,6.659],[153.61,0.1],[153.6,65.27323722]],[[153.72,26.5055],[153.73,15.5602],[153.75,0.858536],[153.76,22.3238],[153.78,32.7149]]]
["bitfinex","SOLUSD",1728913686411,[[153.89,26.5981],[153.88,47.70950031],[153.87,17.5458155],[153.85,102.53010031],[153.75,32.42012173]],[[153.9,0.858536],[153.91,1.0],[153.92,10.0],[154.02,21.871],[154.05,0.958536]]]
["bitfinex","SOLUSD",1728913709132,[[153.97,22.7312],[153.92,1.29874271],[153.91,55.303],[153.9,20.37993277],[153.88,20.0]],[[154.01,6.4931],[154.02,21.5532],[154.05,0.858536],[154.06,16.2279],[154.07,0.2]]]
["bitfinex","SOLUSD",1728913735558,[[153.89,6.498],[153.88,16.2458],[153.84,49.0951],[153.83,6.1234],[153.82,20.37993277]],[[153.94,6.4963],[153.95,22.7086],[153.99,16.3352],[154.0,0.1],[154.09,319.57806292]]]
["bitfinex","SOLUSD",1728913775518,[[153.95,6.4955],[153.93,16.2404],[153.89,38.6242],[153.88,0.1],[153.87,15.1217]],[[154.01,28.3021],[154.05,0.858536],[154.06,16.3277],[154.07,0.1],[154.14,20.65943745]]]
["bitfinex","SOLUSD",1728913794599,[[154.04,6.4918],[154.03,16.2305],[154.01,32.4644],[153.99,0.1],[153.98,21.8008]],[[154.05,0.858536],[154.11,6.4888],[154.15,22.2821],[154.16,0.1],[154.17,16.2167]]]
["bitfinex","SOLUSD",1728913817325,[[154.2,16.2118],[154.17,20.0],[154.14,64.89463457],[154.12,6.4505],[154.1,70.0]],[[154.31,0.1],[154.32,0.1],[154.35,22.2773],[154.36,0.8197658],[154.41,70.0]]]
["bitfinex","SOLUSD",1728913840887,[[154.16,6.4863],[154.14,16.2184],[154.09,48.5263],[154.08,32.65783457],[154.07,21.32795693]],[[154.22,16.2106],[154.23,15.0974],[154.25,0.1],[154.28,23.876884]]]
["bitfinex","SOLUSD",1728913857694,[[153.92,6.4966],[153.9,23.03574037],[153.87,32.4929],[153.86,32.55783457],[153.83,49.4657658]],[[153.97,6.495],[154.01,23.776884],[154.02,37.9868],[154.03,0.1],[154.04,0.1]]]
["bitfinex","SOLUSD",1728913905549,[[153.81,16.2531],[153.79,32.5112],[153.77,47.78543457],[153.75,32.6199],[153.74,6.79759184]],[[153.91,38.2652],[153.92,0.1],[153.93,32.4823],[153.96,0.1],[153.97,53.13657484]]]
["bitfinex","SOLUSD",1728913924495,[[153.86,16.248],[153.85,22.9184397],[153.84,6.4247],[153.83,32.45783457],[153.8,32.6096]],[[153.92,6.4969],[153.97,16.2376],[153.99,0.1],[154.0,0.1],[154.02,54.6402]]]
["bitfinex","SOLUSD",1728913949501,[[153.7,6.5061],[153.69,16.2661],[153.68,0.8197658],[153.65,39.34188833],[153.64,0.2]],[[153.75,6.5041],[153.79,16.2565],[153.8,15.6894],[153.81,6.399],[153.82,0.2]]]
["bitfinex","SOLUSD",1728913985655,[[153.71,16.2642],[153.7,6.5061],[153.68,7.61802137],[153.67,15.2271],[153.66,6.6257]],[[153.75,6.5043],[153.8,16.2554],[153.82,6.055],[153.83,16.2699],[153.84,32.7015]]]
["bitfinex","SOLUSD",1728914018392,[[153.55,16.2805],[153.52,0.8197658],[153.51,48.6961],[153.5,0.2],[153.49,6.79961972]],[[153.65,16.0319],[153.67,16.3687],[153.69,6.5752],[153.74,2.93305576],[153.75,70.0]]]
["bitfinex","SOLUSD",1728914045089,[[153.58,22.7888],[153.54,6.78686011],[153.53,6.5945],[153.52,81.60830037],[153.51,0.1]],[[153.62,6.5097],[153.67,16.2692],[153.68,54.5689],[153.69,0.1],[153.71,0.1]]]
["bitfinex","SOLUSD",1728914070522,[[153.52,0.8197658],[153.5,22.8001],[153.48,54.60094918],[153.45,26.70946189],[153.44,0.1]],[[153.55,6.5129],[153.59,16.2776],[153.61,0.1],[153.62,32.6498],[153.63,6.6145]]]
["bitfinex","SOLUSD",1728914098258,[[153.52,0.8197658],[153.45,16.2912],[153.44,6.517],[153.42,6.7895292],[153.41,6.6557]],[[153.53,11.16731385],[153.55,0.1],[153.56,22.3853],[153.57,48.8392],[153.58,2.90152543]]]
["bitfinex","SOLUSD",1728914112671,[[153.49,6.5149],[153.47,32.4091],[153.46,20.39266189],[153.44,0.1],[153.43,32.6863]],[[153.53,6.5135],[153.57,16.2797],[153.6,22.1834],[153.61,32.5509],[153.65,158.27910894]]]
["bitfinex","SOLUSD",1728914143577,[[153.62,16.2729],[153.59,20.39266189],[153.58,23.876884],[153.57,32.5565],[153.56,21.3711]],[[153.72,37.5521],[153.75,32.5223],[153.76,0.1],[153.77,3.00748694],[153.79,1.13205287]]]
["bitfinex","SOLUSD",1728914171317,[[153.76,6.5035],[153.75,16.2592],[153.73,6.3546],[153.71,20.33547036],[153.7,48.4001]],[[153.8,6.5023],[153.84,16.2512],[153.87,22.1466],[153.88,3.05709819],[153.89,32.5908]]]
["bitfinex","SOLUSD",1728914223845,[[153.77,6.5031],[153.75,48.7796],[153.71,75.50089008],[153.68,0.1],[153.67,1.1310474]],[[153.81,6.5019],[153.86,16.2489],[153.88,48.8748],[153.89,6.4112],[153.9,0.8197658]]]
["bitfinex","SOLUSD",1728914248282,[[153.73,16.2615],[153.72,6.5049],[153.69,16.2014],[153.68,6.77951791],[153.67,6.2141]],[[153.82,16.2531],[153.83,0.1],[153.84,0.1],[153.85,15.7684]]]
["bitfinex","SOLUSD",1728914276682,[[153.81,6.5014],[153.8,16.2543],[153.78,20.34216367],[153.75,32.6196],[153.74,0.1]],[[153.86,21.6805],[153.89,22.3252],[153.9,0.8197658],[153.92,0.1],[153.94,2.92302]]]
["bitfinex","SOLUSD",1728914297725,[[153.82,6.5007],[153.81,16.2531],[153.76,0.2],[153.75,80.06682885],[153.74,6.79002657]],[[153.87,6.4993],[153.89,6.4345],[153.9,16.8218658],[153.92,16.2429],[153.93,0.1]]]
["bitfinex","SOLUSD",1728914330355,[[153.87,22.7456],[153.83,52.80382094],[153.81,15.4865],[153.8,30.149184],[153.79,39.29978145]],[[153.9,0.8197658],[153.91,6.4973],[153.94,22.6101],[153.95,16.2394],[153.99,0.1]]]
["bitfinex","SOLUSD",1728914392786,[[153.82,6.501],[153.8,16.2542],[153.78,20.31586222],[153.75,48.9542],[153.74,6.6754]],[[153.86,6.4994],[153.9,17.0643658],[153.91,6.4475],[153.92,15.6402],[153.93,3.07302223]]]
["bitfinex","SOLUSD",1728914419702,[[153.83,16.2506],[153.82,6.5007],[153.8,15.418],[153.79,26.60036222],[153.78,32.5127]],[[153.88,6.4986],[153.9,0.8197658],[153.91,15.7805],[153.94,0.1],[153.95,16.3395]]]
["bitfinex","SOLUSD",1728914450535,[[153.98,16.2358],[153.94,20.38336634],[153.93,1.29871201],[153.92,32.5841],[153.9,15.4035]],[[154.01,6.2788],[154.05,0.8197658],[154.09,16.2253],[154.14,80.54547648],[154.18,134.44764159]]]
["bitfinex","SOLUSD",1728914467680,[[154.17,6.4859],[154.16,16.2167],[154.12,48.56038098],[154.11,32.5424],[154.1,6.6177]],[[154.23,6.4838],[154.26,23.776884],[154.27,16.6482],[154.28,0.1],[154.29,6.3429]]]
["bitfinex","SOLUSD",1728914489585,[[154.24,6.4833],[154.23,16.2088],[154.19,52.4255],[154.18,49.80927124],[154.17,6.0336]],[[154.28,15.3058],[154.29,6.4814],[154.31,6.4509],[154.32,16.301],[154.36,33.2128658]]]
["bitfinex","SOLUSD",1728914510098,[[154.26,22.6884],[154.22,32.4208],[154.21,1.39644168],[154.2,22.873],[154.19,32.40418098]],[[154.31,6.4805],[154.33,23.776884],[154.34,6.2743],[154.35,16.2975],[154.36,16.3290658]]]
["bitfinex","SOLUSD",1728914538432,[[154.59,16.1712],[154.54,32.40418098],[154.53,6.6357],[154.52,33.75008826],[154.48,102.40418098]],[[154.66,0.3197658],[154.7,0.1],[154.72,0.1],[154.73,37.4538],[154.76,6.764372]]]
["bitfinex","SOLUSD",1728914575883,[[154.28,0.5],[154.22,6.4841],[154.2,31.5301],[154.19,6.77711469],[154.17,6.473]],[[154.29,6.4813],[154.33,16.2997],[154.34,0.1],[154.35,32.3949],[154.37,21.9689]]]
["bitfinex","SOLUSD",1728914594880,[[154.17,6.4861],[154.15,16.2169],[154.13,16.0720658],[154.12,52.75302277],[154.11,6.76772843]],[[154.23,6.484],[154.25,6.4629],[154.28,16.305],[154.3,32.5051],[154.35,152.43738553]]]
["bitfinex","SOLUSD",1728914618398,[[154.45,6.4744],[154.43,16.1878],[154.42,52.35576813],[154.4,0.1],[154.38,32.4861]],[[154.57,0.1],[154.58,0.1],[154.63,6.0447],[154.64,75.9696284],[154.65,15.1193]]]
["bitfinex","SOLUSD",1728914645823,[[154.65,6.4662],[154.62,16.1677],[154.61,0.1],[154.6,32.19089486],[154.58,56.32249791]],[[154.66,0.8197658],[154.76,16.2548],[154.79,38.7788],[154.89,351.91601144],[154.9,41.14638267]]]
["bitfinex","SOLUSD",1728914682535,[[154.51,6.4717],[154.5,46.1807],[154.46,32.19089486],[154.45,32.3727],[154.43,0.2]],[[154.55,6.4705],[154.58,22.455],[154.59,16.1724],[154.6,7.66512546],[154.63,32.3361]]]
["bitfinex","SOLUSD",1728914722313,[[154.35,22.6752],[154.31,15.1359],[154.3,32.5023],[154.28,0.8197658],[153.83,0.8197658]],[[154.39,6.4774],[154.43,16.1886],[154.44,16.3736],[154.45,6.442],[154.47,0.2]]]
["bitfinex","SOLUSD",1728914742038,[[154.28,7.3010658],[154.27,16.2049],[154.26,32.4107],[154.24,36.03051282],[154.23,13.15027259]],[[154.38,23.776884],[154.39,22.3758],[154.4,0.2],[154.44,6.49],[154.48,71.43969457]]]
["bitfinex","SOLUSD",1728914767446,[[154.15,22.7044],[154.13,7.58089774],[154.1,32.4447],[154.09,61.446597],[154.07,0.1]],[[154.19,6.4855],[154.22,6.501],[154.23,16.5071],[154.25,16.3081],[154.26,0.1]]]
["bitfinex","SOLUSD",1728914802295,[[154.26,6.4825],[154.25,16.2065],[154.22,20.20221247],[154.2,15.3299],[154.19,38.8475]],[[154.3,6.4808],[154.33,23.776884],[154.35,6.5254],[154.36,16.2964],[154.37,32.3908]]]
["bitfinex","SOLUSD",1728914845953,[[154.25,6.4829],[154.23,16.2089],[154.19,64.78181477],[154.17,0.1],[154.16,6.74712221]],[[154.29,6.4816],[154.3,15.4414],[154.32,6.4117],[154.34,16.2984],[154.36,39.23876749]]]
["bitfinex","SOLUSD",1728914878077,[[154.34,15.6917],[154.33,6.4795],[154.32,26.73885597],[154.31,16.3007],[154.3,0.1]],[[154.38,6.4776],[154.41,16.1913],[154.44,23.776884],[154.45,32.3747],[154.47,2.41540585]]]
["bitfinex","SOLUSD",1728914903128,[[154.34,6.479],[154.32,16.1995],[154.3,63.95053997],[154.29,22.20643883],[154.28,0.1]],[[154.4,6.4767],[154.41,16.134],[154.44,6.2621],[154.45,16.287],[154.47,0.1]]]
["bitfinex","SOLUSD",1728914927445,[[154.61,16.1692],[154.58,20.17365597],[154.56,1.29306571],[154.55,32.4508],[154.54,16.7271]],[[154.66,0.8197658],[154.69,12.9109],[154.71,15.1813],[154.72,16.1583],[154.74,0.1]]]
["bitfinex","SOLUSD",1728914967554,[[154.67,22.6285],[154.64,32.3331],[154.63,35.26585443],[154.62,0.1],[154.61,0.1]],[[154.72,6.4633],[154.75,6.1952],[154.76,16.637],[154.77,16.1534],[154.79,32.403]]]
["bitfinex","SOLUSD",1728914978752,[[154.76,6.4613],[154.74,17.4476738],[154.72,32.316],[154.7,20.19515443],[154.69,21.3738]],[[154.83,22.3522],[154.84,16.1458],[154.85,0.1],[154.88,14.09233738],[154.89,21.4]]]
["bitfinex","SOLUSD",1728915028023,[[154.49,0.1],[154.48,0.1],[154.47,6.4736],[154.44,16.1869],[154.43,15.1576]],[[154.54,21.4156],[154.57,23.776884],[154.58,32.3466],[154.62,32.3377],[154.64,128.70283525]]]
["bitfinex","SOLUSD",1728915062743,[[154.35,22.6749],[154.32,20.15178096],[154.31,21.3733],[154.29,32.5048],[154.27,32.4087]],[[154.39,6.4773],[154.44,32.834],[154.46,38.66],[154.47,0.1],[154.49,12.61126436]]]
["bitfinex","SOLUSD",1728915085540,[[154.55,6.4702],[154.53,16.1774],[154.52,36.06188096],[154.49,40.32058202],[154.48,0.1]],[[154.59,6.4688],[154.64,16.1669],[154.65,6.4765],[154.66,32.429],[154.67,16.4373]]]
["bitfinex","SOLUSD",1728915108674,[[154.49,16.1818],[154.48,6.4732],[154.47,32.3685],[154.46,20.15178096],[154.45,6.6628]],[[154.52,6.4717],[154.58,16.173],[154.6,50.46334033],[154.66,108.45826436],[154.86,23.35156923]]]
["bitfinex","SOLUSD",1728915147892,[[154.69,6.4644],[154.68,39.939184],[154.67,32.3262],[154.54,70.89369018]],[[154.73,6.4628],[154.79,22.4325],[154.8,16.0244],[154.81,0.8197658],[154.82,9.07981424]]]
["bitfinex","SOLUSD",1728915202266,[[154.71,15.7284],[154.68,20.15178096],[154.64,20.15178096]],[[154.81,23.0128658],[154.82,16.32040089],[154.88,83.02300325],[155.2,149.05767413]]]
["bitfinex","SOLUSD",1728915230998,[[154.8,6.4599],[154.77,31.9208],[154.76,26.24368096],[154.72,20.25178096],[154.7,0.1]],[[154.81,0.8197658],[154.82,0.07190089],[154.91,0.1],[154.93,37.6163]]]
["bitfinex","SOLUSD",1728915256624,[[154.81,50.236384],[154.8,35.54788847],[154.79,6.7767],[154.78,17.44246852],[154.77,32.3049]],[[154.82,0.07190089],[154.89,21.4],[154.92,6.455],[154.96,32.6687658],[154.98,0.1]]]
["bitfinex","SOLUSD",1728915292771,[[154.88,6.4566],[154.87,16.1421],[154.85,32.2889],[154.84,20.04387947],[154.83,0.1]],[[154.89,21.4],[154.95,21.8596],[154.96,0.8197658],[154.97,6.4185],[154.98,16.232]]]
["bitfinex","SOLUSD",1728915308770,[[154.87,16.1422],[154.84,12.83313561],[154.81,0.1],[154.8,32.2978],[154.77,32.4047]],[[154.89,21.4],[154.92,6.455],[154.94,6.4626],[154.95,31.5405],[154.96,0.8197658]]]
["bitfinex","SOLUSD",1728915331598,[[154.74,6.4623],[154.73,16.1569],[154.71,16.466],[154.7,52.39047954],[154.67,6.4601]],[[154.78,6.4607],[154.81,6.1252],[154.82,16.2482],[154.83,15.875],[154.84,0.1]]]
["bitfinex","SOLUSD",1728915359424,[[154.85,16.2359],[154.83,22.6045],[154.81,26.28235546],[154.77,32.4044],[154.74,74.3452484]],[[154.88,6.4566],[154.89,21.4],[154.93,16.1369],[154.94,0.1],[154.96,33.0874658]]]
["bitfinex","SOLUSD",1728915402834,[[154.63,6.4669],[154.62,16.1685],[154.6,6.4718],[154.59,16.4265658],[154.58,32.01059857]],[[154.68,6.4653],[154.71,15.7636],[154.72,16.1583],[154.73,0.1],[154.75,0.1]]]
["bitfinex","SOLUSD",1728915424982,[[154.59,0.8197658],[154.55,16.1755],[154.53,20.12166398],[154.51,48.5285],[154.5,6.5443]],[[154.64,16.167],[154.65,0.1],[154.66,38.6825],[154.7,32.3208],[154.71,6.476]]]
["bitfinex","SOLUSD",1728915448603,[[154.43,0.8197658],[154.39,40.0],[154.38,6.4773],[154.37,32.6164],[154.35,70.8124355]],[[154.44,30.251884],[154.48,15.4883],[154.5,16.1817],[154.54,72.40158638],[154.89,67.92792902]]]
["bitfinex","SOLUSD",1728915469535,[[154.51,16.1796],[154.48,32.3331355],[154.47,32.4684],[154.46,6.3429],[154.4,102.2331355]],[[154.63,22.785],[154.64,15.1868],[154.65,32.4323],[154.75,32.58305704],[154.85,651.018244]]]
["bitfinex","SOLUSD",1728915495651,[[154.57,6.4694],[154.56,48.4074355],[154.53,6.2134],[154.52,15.8696],[154.51,32.5588]],[[154.62,6.4675],[154.66,23.776884],[154.67,22.8158],[154.68,15.6439],[154.73,6.2593863]]]
["bitfinex","SOLUSD",1728915525093,[[154.84,6.4582],[154.82,16.1477],[154.81,33.38507704],[154.8,22.415],[154.79,0.2]],[[154.92,6.4553],[154.93,16.4874],[154.95,16.235],[154.96,6.9958658],[155.06,260.976]]]
["bitfinex","SOLUSD",1728915573731,[[154.6,6.4682],[154.58,36.2976926],[154.56,6.4519],[154.54,0.1],[154.53,32.4558]],[[154.65,6.4663],[154.69,16.162],[154.7,16.3498],[154.71,38.4058],[154.72,0.1]]]
["bitfinex","SOLUSD",1728915601879,[[154.57,16.1735],[154.54,20.1257926],[154.52,32.3562],[154.51,6.0462],[154.5,16.4125]],[[154.63,15.8008],[154.65,6.2956],[154.67,16.1641],[154.68,0.1],[154.69,0.1]]]
["bitfinex","SOLUSD",1728915623890,[[154.7,0.485],[154.69,6.4644],[154.68,16.1621],[154.65,6.6165],[154.64,35.5839926]],[[154.74,6.4624],[154.75,15.6563],[154.77,6.2074],[154.79,16.1514],[154.8,0.1]]]
["bitfinex","SOLUSD",1728915650182,[[154.7,0.485],[154.67,6.465],[154.64,47.705],[154.63,26.6883926],[154.61,0.2]],[[154.72,6.4636],[154.75,23.776884],[154.76,18.47105154],[154.79,16.1172],[154.81,108.7744]]]
["bitfinex","SOLUSD",1728915690743,[[154.84,22.6032],[154.8,48.2182],[154.78,20.07354877],[154.77,6.2865],[154.66,49.717884]],[[154.88,23.776884],[154.89,6.4564],[154.93,16.1372],[154.94,16.4993],[154.95,8.84672113]]]
["bitfinex","SOLUSD",1728915725282,[[155.04,6.4499],[155.03,16.1254],[155.01,32.2548],[155.0,0.1],[154.99,21.9411]],[[155.05,0.2],[155.09,0.86],[155.1,6.4475],[155.12,0.8197658],[155.13,6.40814921]]]
["bitfinex","SOLUSD",1728915749506,[[155.04,6.4499],[155.03,1.38920977],[155.02,16.1262],[155.0,32.3561],[154.99,6.5041]],[[155.05,0.2],[155.09,0.86],[155.12,7.2664658],[155.13,22.20884921],[155.15,6.5356]]]
["bitfinex","SOLUSD",1728915772336,[[155.01,16.1271],[154.99,1.28970829],[154.98,20.11263677],[154.96,39.10198844],[154.84,32.52268262]],[[155.05,16.5113],[155.08,6.2727],[155.09,0.86],[155.13,6.50814921],[155.14,0.1]]]
["bitfinex","SOLUSD",1728915798281,[[155.11,6.447],[155.1,16.1182],[155.09,20.09151113],[155.07,0.1],[155.06,33.53449305]],[[155.12,0.8197658],[155.13,6.40814921],[155.14,15.1373],[155.16,6.4309],[155.22,6.4428]]]
["bitfinex","SOLUSD",1728915842101,[[155.0,22.5799],[154.96,6.74406842],[154.94,32.2692],[154.92,0.1],[154.9,52.38276677]],[[155.05,12.69],[155.06,0.1],[155.09,23.776884],[155.14,38.7107],[155.32,657.6702398]]]
["bitfinex","SOLUSD",1728915869016,[[155.17,16.1106],[155.14,38.7452],[155.11,20.10526677],[155.1,32.2364],[155.09,0.1]],[[155.21,19.367],[155.24,0.1],[155.25,0.1],[155.26,15.5116],[155.27,16.9212658]]]
["bitfinex","SOLUSD",1728915887058,[[155.27,6.4403],[155.26,16.1018],[155.25,6.3033],[155.22,48.5468],[155.21,0.1]],[[155.33,6.4379],[155.36,0.1],[155.37,16.1915],[155.38,23.776884],[155.41,22.3741]]]
["bitfinex","SOLUSD",1728915909046,[[155.24,22.5447],[155.19,32.2177],[155.18,6.73525876],[155.15,38.8606],[154.59,0.8197658]],[[155.29,6.4399],[155.3,0.1],[155.31,23.776884],[155.32,6.7002],[155.33,16.5687]]]
["bitfinex","SOLUSD",1728915925372,[[155.12,22.5625],[155.08,6.0999],[155.07,15.0173],[155.05,0.1],[155.04,0.1]],[[155.17,6.4446],[155.21,0.1],[155.23,16.2057],[155.25,23.776884],[155.26,15.7783]]]
["bitfinex","SOLUSD",1728915956485,[[155.28,6.4399],[155.26,16.101],[155.22,32.2113],[155.21,6.5036],[155.2,6.82719247]],[[155.33,6.4383],[155.34,23.776884],[155.35,16.0935],[155.37,6.2942],[155.38,32.2799]]]
["bitfinex","SOLUSD",1728915999053,[[155.17,16.1107],[155.16,6.4447],[155.15,6.5057],[155.13,9.0108244],[155.11,15.6901]],[[155.22,23.776884],[155.26,16.5922],[155.28,0.1],[155.29,16.0993],[155.3,6.4458]]]
["bitfinex","SOLUSD",1728916017175,[[155.34,6.4374],[155.31,16.0966],[155.28,0.2],[155.26,32.2039],[155.22,125.67595617]],[[155.4,6.4351],[155.42,0.8197658],[155.45,32.3681],[155.46,6.3585],[155.47,0.1]]]
["bitfinex","SOLUSD",1728916039192,[[155.31,6.4386],[155.29,16.0984],[155.27,0.2],[155.23,84.12404526],[155.22,70.0]],[[155.36,6.4366],[155.39,32.3546],[155.42,7.0606658],[155.44,32.1679],[155.45,0.1]]]
["bitfinex","SOLUSD",1728916059728,[[155.39,22.5234],[155.36,0.1],[155.35,32.2833],[155.34,51.91504526],[155.24,14.4711]],[[155.45,6.433],[155.51,31.4701],[155.52,12.02399054],[155.53,0.1],[155.54,32.1478]]]
["bitfinex","SOLUSD",1728916080838,[[155.31,6.4383],[155.3,16.0976],[155.24,38.6215],[155.23,6.83142496],[155.21,31.92298849]],[[155.38,23.776884],[155.39,16.0891],[155.42,38.7961],[155.43,15.9814],[155.62,23.35445201]]]
["bitfinex","SOLUSD",1728916100857,[[155.15,16.1132],[155.13,20.0],[155.12,32.2318],[155.09,6.83719906],[155.08,32.3403]],[[155.22,6.4426],[155.24,6.6225],[155.25,15.3994],[155.27,0.1],[155.29,16.1995]]]
["bitfinex","SOLUSD",1728916145761,[[155.3,0.35461],[155.27,6.4403],[155.25,16.1029],[155.23,6.3832],[155.2,0.1]],[[155.32,23.776884],[155.33,6.4379],[155.35,6.2696],[155.37,15.7544],[155.53,3.34749407]]]
["bitfinex","SOLUSD",1728916166732,[[155.38,6.4356],[155.36,16.0911],[155.31,1.28735491],[155.3,32.1937],[155.28,0.2]],[[155.43,15.7435],[155.44,6.3123],[155.45,6.4332],[155.47,0.1],[155.48,2.45217419]]]
["bitfinex","SOLUSD",1728916192242,[[155.42,6.4341],[155.39,16.0882],[155.37,51.77256501],[155.35,0.2],[155.34,15.9711]],[[155.47,23.776884],[155.48,15.5359],[155.49,6.1065],[155.52,5.74729054],[155.53,6.43]]]
["bitfinex","SOLUSD",1728916202449,[[155.27,22.5402],[155.25,32.2052],[155.24,15.7354],[155.2,0.2],[155.19,51.77256501]],[[155.38,0.1],[155.4,15.4735],[155.44,76.1378],[155.45,16.0825],[155.53,72.19524815]]]
["bitfinex","SOLUSD",1728916224238,[[155.16,6.4446],[155.15,16.1131],[155.12,51.77256501],[155.07,0.1],[155.04,84.84133081]],[[155.25,6.4414],[155.26,6.1453],[155.27,15.7147],[155.28,0.1],[155.3,70.0]]]
["bitfinex","SOLUSD",1728916267375,[[155.08,0.35461],[155.04,0.8197658],[155.0,22.5801],[154.98,6.3946],[154.95,15.9711]],[[155.11,23.776884],[155.13,23.776884]]]
["bitfinex","SOLUSD",1728916288021,[[155.08,16.1003948],[155.06,6.3619],[155.05,32.2463],[155.04,68.28971144],[155.03,0.1]],[[155.19,6.0081],[155.21,16.3076],[155.23,70.0]]]
["bitfinex","SOLUSD",1728916298933,[[155.05,6.4491],[155.04,0.8197658],[155.03,16.1254],[155.01,57.96744564],[155.0,48.0]],[[155.13,6.4462],[155.14,23.776884],[155.17,16.1119],[155.18,15.6446],[155.19,6.2081]]]
["bitfinex","SOLUSD",1728916331833,[[154.74,7.2821658],[154.72,16.1572],[154.7,32.50242645],[154.68,32.4229],[154.67,0.1]],[[154.82,30.235984],[154.83,16.4573],[154.84,6.6374],[154.87,0.1],[154.88,2.40297125]]]
["bitfinex","SOLUSD",1728916355181,[[154.72,6.4629],[154.7,0.485],[154.66,0.2],[154.64,64.34942645],[154.48,288.21742645]],[[154.79,6.4604],[154.81,16.0375],[154.84,0.1],[154.86,6.47],[154.87,6.9340621]]]
["bitfinex","SOLUSD",1728916378107,[[154.85,22.6018],[154.81,32.01742645],[154.8,32.3993],[154.79,0.1],[154.39,79.20977557]],[[154.92,6.455],[154.93,6.598],[154.94,16.0771],[154.95,16.1346],[154.98,11.55632749]]]
["bitfinex","SOLUSD",1728916410534,[[154.8,6.6037],[154.79,48.16812645],[154.77,48.1117],[154.75,0.1],[154.74,0.1]],[[154.87,23.776884],[154.91,16.1391],[154.92,6.6284],[154.93,2.33471746],[155.02,58.27735164]]]
["bitfinex","SOLUSD",1728916452523,[[154.97,6.4527],[154.96,16.133],[154.95,6.356],[154.93,15.8229],[154.92,0.1]],[[155.03,30.227284],[155.08,22.676],[155.09,16.3205],[155.11,70.0],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1728916473349,[[154.99,6.452],[154.97,16.1319],[154.95,32.2676],[154.94,0.1],[154.93,6.6176]],[[155.03,23.776884],[155.04,6.45],[155.08,31.993],[155.11,0.1],[155.12,9.36628884]]]
["bitfinex","SOLUSD",1728916499500,[[154.92,16.1369],[154.91,6.455],[154.86,20.1],[154.85,38.74934028],[154.84,39.03856369]],[[154.97,6.4532],[154.99,23.776884],[155.0,31.6643],[155.03,2.43517342],[155.04,6.3178]]]
["bitfinex","SOLUSD",1728916522228,[[154.76,6.4615],[154.75,16.1546],[154.71,32.317],[154.7,22.5798],[154.69,32.03724028]],[[154.8,23.776884],[154.81,6.4596],[154.84,16.5502],[154.85,16.1452],[154.87,0.1]]]
["bitfinex","SOLUSD",1728916571951,[[155.03,16.1252],[155.0,6.623],[154.99,32.12163487],[154.98,16.6217],[154.97,33.55284415]],[[155.11,23.776884],[155.12,0.8197658],[155.14,16.1148],[155.15,16.4209],[155.18,0.1]]]
["bitfinex","SOLUSD",1728916597954,[[154.8,6.4596],[154.79,16.1508],[154.76,32.02163487],[154.75,32.3086],[154.74,0.2]],[[154.85,6.4582],[154.86,23.776884],[154.87,16.5402],[154.88,6.1443],[154.91,16.2391]]]
["bitfinex","SOLUSD",1728916619886,[[155.04,6.4499],[155.03,16.1255],[154.98,0.1],[154.97,32.02163487],[154.96,48.7002]],[[155.1,30.224384],[155.11,15.6748],[155.12,7.2732658],[155.13,16.1164],[155.14,0.1]]]
["bitfinex","SOLUSD",1728916645726,[[154.97,22.5845],[154.95,6.5645],[154.91,0.1],[154.84,70.0],[154.8,51.44163487]],[[155.02,6.4511],[155.08,16.1212],[155.09,16.3477],[155.1,32.3388],[155.11,23.876884]]]
["bitfinex","SOLUSD",1728916669211,[[154.92,16.1368],[154.91,6.455],[154.88,6.1629],[154.87,59.85595097],[154.86,15.747]],[[154.96,6.4535],[154.99,23.776884],[155.0,16.1293],[155.01,6.5719],[155.04,15.1266]]]
["bitfinex","SOLUSD",1728916697161,[[155.23,22.5461],[155.18,0.1],[155.16,32.3228],[155.12,25.12299236],[154.86,6.58159652]],[[155.28,6.4399],[155.33,16.0947],[155.34,0.1],[155.35,23.776884],[155.36,6.4718]]]
["bitfinex","SOLUSD",1728916750909,[[154.91,6.455],[154.89,16.9596658],[154.86,6.4377],[154.84,48.5338],[154.83,0.1]],[[154.96,6.4536],[154.98,16.1317],[155.0,500.8736],[155.01,34.6965352],[155.04,0.1]]]
["bitfinex","SOLUSD",1728916774415,[[155.07,6.4487],[155.03,1.48919868],[155.0,14.8325387],[154.99,161.59653222],[154.96,32.2651]],[[155.08,5.0],[155.13,6.4463],[155.15,15.2377],[155.16,6.5769],[155.18,16.1108]]]
["bitfinex","SOLUSD",1728916798255,[[155.22,20.0],[155.21,31.38789065],[155.19,0.1],[155.17,52.70276214],[155.16,9.61069674]],[[155.28,15.1876],[155.3,12.6105],[155.34,16.0941],[155.36,32.1847]]]
["bitfinex","SOLUSD",1728916815358,[[155.29,23.776884],[155.28,0.1],[155.26,1.38709919],[155.25,30.0],[155.11,32.93063595]],[[155.36,16.1003],[155.38,12.4647],[155.42,0.8197658],[155.44,16.1834],[155.46,0.1]]]
["bitfinex","SOLUSD",1728916842466,[[155.29,1.38704711],[155.28,8.23593784],[155.27,8.70285258],[155.26,44.65277823],[155.25,113.7100286]],[[155.39,6.4354],[155.42,17.0426658],[155.44,16.1841],[155.45,6.1126],[155.46,0.1]]]
["bitfinex","SOLUSD",1728916869981,[[155.41,75.16292115],[155.39,6.5294],[155.38,178.12081068],[155.37,20.0164636],[155.36,6.53911604]],[[155.42,0.8197658],[155.51,21.8895],[155.52,12.33969054],[155.55,16.0724],[155.56,0.1]]]
["bitfinex","SOLUSD",1728916912724,[[155.67,43.876884],[155.66,38.24310002],[155.65,18.20708886],[155.64,70.1],[155.63,7.72101744]],[[155.77,15.1154],[155.78,6.2455],[155.81,1.4911996],[155.82,6.4177],[155.83,0.1]]]
["bitfinex","SOLUSD",1728916931657,[[155.83,1.28283133],[155.81,20.0],[155.8,15.3922],[155.79,120.30393917],[155.78,7.62423966]],[[155.93,15.3922],[155.94,6.513],[155.95,6.2664],[155.97,16.8698996],[155.98,0.1]]]
["bitfinex","SOLUSD",1728916952767,[[155.67,20.0],[155.66,51.64101218],[155.62,8.5803763],[155.6,121.74101218],[155.58,43.86628455]],[[155.78,22.4672],[155.79,0.1],[155.8,6.4185],[155.81,0.1],[155.85,254.5]]]
["bitfinex","SOLUSD",1728916970991,[[155.75,20.0],[155.74,25.06048733],[155.7,100.1],[155.69,0.1],[155.68,51.55986755]],[[155.83,15.3408],[155.86,6.4197],[155.88,0.1],[155.91,0.1],[155.95,16.0308]]]
["bitfinex","SOLUSD",1728916992996,[[155.61,20.0],[155.6,30.0],[155.59,31.77154068],[155.57,23.776884]],[[155.69,6.0206],[155.71,21.9593],[155.74,16.0527],[155.75,0.1],[155.77,0.1]]]
["bitfinex","SOLUSD",1728917038830,[[155.44,30.0],[155.41,38.05274068],[155.39,3.82915652],[155.38,75.54766455],[155.37,14.58477739]],[[155.52,6.4301],[155.56,23.876884],[155.57,38.9946],[155.58,0.1],[155.62,32.1314]]]
["bitfinex","SOLUSD",1728917059034,[[155.42,0.8411996],[155.38,106.75069876],[155.36,1.11884],[155.32,70.1],[155.16,6.46165312]],[[155.48,15.9072],[155.49,6.4315],[155.53,39.850984],[155.54,6.4339],[155.56,0.1]]]
["bitfinex","SOLUSD",1728917091480,[[155.56,31.77154068],[155.53,61.77154068],[155.52,26.5543],[155.5,2.7983],[155.47,74.88236552]],[[155.63,6.4256],[155.65,21.9995],[155.67,0.1],[155.7,254.6],[155.8,75.72024259]]]
["bitfinex","SOLUSD",1728917104174,[[155.5,20.0],[155.49,30.0],[155.48,6.5632],[155.47,31.77154068],[155.46,2.7983]],[[155.6,23.776884],[155.61,21.8622],[155.62,16.0655],[155.64,0.1],[155.65,0.1]]]
["bitfinex","SOLUSD",1728917125380,[[155.42,30.0],[155.4,6.2564],[155.36,2.7983],[155.35,71.41994647],[155.34,0.1]],[[155.5,23.776884],[155.51,15.0096],[155.52,0.1],[155.53,16.0747],[155.55,6.6661]]]
["bitfinex","SOLUSD",1728917151211,[[155.57,20.0],[155.56,31.85208528],[155.54,0.1],[155.53,33.13747931],[155.52,108.9037]],[[155.67,22.6165],[155.68,6.0872],[155.73,48.1614],[155.74,0.1],[155.75,0.1]]]
["bitfinex","SOLUSD",1728917196217,[[155.98,51.85208528],[155.95,1.38218092],[155.93,70.0],[155.92,39.93804336],[155.91,14.69012071]],[[155.99,1.0],[156.0,0.959467],[156.06,16.6066],[156.08,6.1285],[156.1,16.016]]]
["bitfinex","SOLUSD",1728917208559,[[155.9,20.0],[155.89,30.0],[155.88,31.85208528],[155.86,6.2332],[155.85,32.05208528]],[[155.96,6.4121],[155.99,1.0],[156.0,0.959467],[156.01,32.2324],[156.03,6.5904]]]
["bitfinex","SOLUSD",1728917239184,[[155.92,30.0],[155.84,38.33648528],[155.82,2.8983],[155.81,70.1]],[[155.99,1.0],[156.0,0.959467],[156.01,15.1601],[156.02,6.4055],[156.03,0.1]]]
["bitfinex","SOLUSD",1728917257803,[[155.95,19.76424826],[155.9,6.4095],[155.89,8.16739989],[155.88,65.13498152],[155.85,72.34417566]],[[155.99,1.055613],[156.0,0.959467],[156.03,6.4094],[156.05,22.8901],[156.06,0.1]]]
["bitfinex","SOLUSD",1728917282291,[[155.91,31.65179966],[155.89,30.0],[155.84,36.05519966],[155.83,85.87415312],[155.82,14.60732563]],[[155.98,21.5591],[156.0,1.059467],[156.01,0.1],[156.04,16.0221],[156.09,32.033]]]
["bitfinex","SOLUSD",1728917318837,[[155.91,19.77027728],[155.84,26.43397728],[155.83,4.4034],[155.81,30.30094573],[155.8,2.30765998]],[[155.97,30.188484],[155.98,16.2103],[155.99,0.1],[156.0,6.1165],[156.02,16.0245]]]
["bitfinex","SOLUSD",1728917350365,[[156.02,19.77027728],[155.96,6.65008153],[155.94,6.1853],[155.93,4.4034],[155.92,29.25207507]],[[156.08,15.6248],[156.1,6.1954],[156.11,50.0],[156.12,0.8411996],[156.13,50.359753]]]
["bitfinex","SOLUSD",1728917373471,[[156.11,19.77027728],[156.07,6.1475],[156.06,4.4034],[156.05,0.1],[156.03,0.1]],[[156.12,3.18690655],[156.13,3.18690655],[156.14,3.18690655],[156.15,3.18690655],[156.16,3.18690655]]]
["bitfinex","SOLUSD",1728917395806,[[156.0,19.77027728],[155.98,6.2987],[155.97,4.4034],[155.95,1.38172742],[155.94,29.07793633]],[[156.03,3.12381658],[156.04,3.12381658],[156.05,3.16381663],[156.06,3.12381658],[156.07,9.53121658]]]
["bitfinex","SOLUSD",1728917423155,[[155.97,3.04226578],[155.96,19.77027728],[155.94,6.63068492],[155.93,6.278],[155.89,0.1]],[[156.02,18.33831658],[156.03,3.12381658],[156.04,9.17601658],[156.06,3.22381658],[156.07,19.14251658]]]
["bitfinex","SOLUSD",1728917468012,[[155.88,0.04],[155.82,19.77027728],[155.79,17.1966],[155.76,29.13488254],[155.72,112.93284791]],[[155.91,21.6734],[155.92,6.5816],[155.94,0.2],[155.96,16.0304],[155.98,6.429]]]
["bitfinex","SOLUSD",1728917491389,[[155.93,20.0],[155.92,31.62114779],[155.88,11.1476],[155.87,73.59728653],[155.83,6.63009999]],[[155.95,2.23126969],[155.96,2.23126969],[155.97,2.86216939],[155.98,2.23126969],[155.99,2.23126969]]]
["bitfinex","SOLUSD",1728917511434,[[155.67,31.62114779],[155.63,0.1],[155.62,6.61679951],[155.61,31.72114779],[155.58,1.28474408]],[[155.71,2.16817972],[155.72,2.16817972],[155.73,2.16817972],[155.74,2.16817972],[155.75,2.16817972]]]
["bitfinex","SOLUSD",1728917531430,[[155.2,31.62114779],[155.15,0.1],[155.14,6.4353],[155.13,0.1],[155.12,31.62114779]],[[155.38,70.0],[155.4,16.0878],[155.41,32.1737]]]
["bitfinex","SOLUSD",1728917552662,[[155.15,31.9397301],[155.14,6.4353],[155.12,31.9397301],[155.09,16.2338],[155.08,0.1]],[[155.24,1.76209184],[155.25,1.76209184],[155.26,17.86509184],[155.27,1.76209184],[155.28,1.96209184]]]
["bitfinex","SOLUSD",1728917574949,[[155.05,38.3891301],[155.02,6.4713],[155.0,0.1],[154.97,16.095],[154.93,71.11967733]],[[155.1,6.4475],[155.14,23.776884],[155.15,16.1143],[155.16,0.1],[155.19,0.1]]]
["bitfinex","SOLUSD",1728917619903,[[155.03,19.99647487],[155.02,6.4506],[154.96,26.15117487],[154.93,15.4608],[154.91,2.35335096]],[[155.04,0.1],[155.06,6.4491],[155.08,0.1],[155.11,16.1179],[155.12,1.30561615]]]
["bitfinex","SOLUSD",1728917647714,[[154.85,0.37506146],[154.84,19.99647487],[154.83,6.4583],[154.8,19.99647487],[154.78,12.4923]],[[154.89,6.4562],[154.9,0.1],[154.91,0.1],[154.93,22.6057],[154.96,0.04000007]]]
["bitfinex","SOLUSD",1728917666653,[[155.39,23.776884],[155.38,33.2269731],[155.28,31.94039173],[155.26,6.84985159]],[[155.42,0.1],[155.45,0.8824847],[155.5,0.1],[155.52,32.1507],[155.53,16.0743]]]
["bitfinex","SOLUSD",1728917686958,[[155.51,31.94039173],[155.48,1.28558771],[155.47,20.0],[155.46,23.876884],[155.45,0.1]],[[155.56,6.4284],[155.6,21.3342],[155.62,16.0655],[155.63,0.1],[155.66,0.1]]]
["bitfinex","SOLUSD",1728917726700,[[155.52,31.94039173],[155.5,25.06239964],[155.46,0.2],[155.45,2.85858452],[155.26,23.94535408]],[[155.53,0.31541031],[155.57,6.4282],[155.6,16.0075],[155.62,22.5581],[155.64,0.1]]]
["bitfinex","SOLUSD",1728917738709,[[155.5,31.94039173],[155.48,25.06259509],[155.45,0.1],[155.44,31.94039173],[155.43,0.14]],[[155.53,0.31541031],[155.57,21.2439],[155.6,16.0672],[155.63,0.1],[155.64,0.1]]]
["bitfinex","SOLUSD",1728917794351,[[155.7,31.98039173],[155.68,20.0],[155.66,0.1],[155.65,1.28383998],[155.63,8.8629369]],[[155.76,6.4202],[155.8,0.6310439],[155.82,21.6275],[155.83,0.1],[155.85,32.0838]]]
["bitfinex","SOLUSD",1728917817246,[[155.7,0.04],[155.61,6.426],[155.59,31.94039173],[155.57,21.8908],[155.54,3.02146011]],[[155.71,30.198984],[155.72,0.2],[155.74,37.4538],[155.75,2.8441728],[155.83,19.34]]]
["bitfinex","SOLUSD",1728917853856,[[155.6,6.4266],[155.58,19.84093629],[155.54,0.1],[155.53,21.8185],[155.52,19.84093629]],[[155.64,6.4251],[155.68,23.776884],[155.69,21.9136],[155.7,16.1568],[155.71,0.1]]]
["bitfinex","SOLUSD",1728917867387,[[155.65,63.61782029],[155.62,0.1],[155.61,21.6009],[155.6,19.94093629],[155.5,321.74456591]],[[155.71,4.58425686],[155.73,6.4214],[155.76,22.1282],[155.78,16.0487],[155.79,32.2947]]]
["bitfinex","SOLUSD",1728917884789,[[155.45,6.4329],[155.39,19.84093629],[155.38,0.1],[155.37,6.1895],[155.36,135.79570827]],[[155.49,2.92007594],[155.5,21.7108],[155.53,6.3145],[155.54,0.1],[155.66,64.96468592]]]
["bitfinex","SOLUSD",1728917909211,[[155.33,6.4378],[155.31,6.2914],[155.29,36.25593629],[155.26,120.45921716],[155.25,0.1]],[[155.38,6.4358],[155.43,16.0853],[155.45,9.30290333],[155.46,0.1],[155.48,30.87894731]]]
["bitfinex","SOLUSD",1728917962377,[[155.31,0.354609],[155.26,0.6310439],[155.23,6.4419],[155.22,19.93161016],[155.2,16.1098]],[[155.32,30.215184],[155.33,22.494],[155.35,16.1936],[155.41,102.1737],[155.57,20.07212968]]]
["bitfinex","SOLUSD",1728917976663,[[155.26,4.39e-05],[155.16,15.9419],[155.15,6.4452],[155.14,26.09091016],[155.1,0.7310439]],[[155.27,30.417184],[155.3,22.77382476],[155.31,54.4954],[155.32,7.22793628],[155.33,85.96948087]]]
["bitfinex","SOLUSD",1728918013283,[[155.11,19.93161016],[155.1,16.8410439],[155.09,6.2016],[155.08,0.1],[155.05,2.88093344]],[[155.18,6.4442],[155.22,23.2746],[155.25,0.1],[155.26,23.876884]]]
["bitfinex","SOLUSD",1728918034995,[[155.14,6.4456],[155.11,19.95166255],[155.1,7.1151439],[155.08,15.1125],[155.04,31.18153032]],[[155.18,6.4443],[155.23,22.5828],[155.24,16.1043],[155.25,0.1],[155.26,32.2041]]]
["bitfinex","SOLUSD",1728918054732,[[155.26,6.4408],[155.22,19.95166255],[155.21,0.1],[155.19,0.1],[155.18,15.1081]],[[155.31,6.4387],[155.34,21.8098],[155.36,16.0922],[155.38,35.142712],[181.0,10.108532]]]
["bitfinex","SOLUSD",1728918107286,[[155.27,6.4403],[155.26,19.95166255],[155.22,15.6793],[155.21,6.5554],[155.2,19.95166255]],[[155.32,6.4385],[155.37,22.2073],[155.38,47.7681],[155.41,41.14144754],[155.46,38.6211]]]
["bitfinex","SOLUSD",1728918127908,[[155.36,69.95166255],[155.35,23.1639],[155.33,0.2],[155.29,120.80991603],[155.01,662.85118354]],[[155.49,31.67304754],[155.5,16.057],[155.51,2.92827595],[155.52,0.2],[155.53,32.1498]]]
["bitfinex","SOLUSD",1728918153949,[[155.45,19.95166255],[155.43,1.4859932],[155.42,22.0691],[155.4,70.0],[155.39,2.90376315]],[[155.49,2.78964631],[155.52,2.90708621],[155.54,6.4293],[155.56,16.0714],[155.57,6.6078]]]
["bitfinex","SOLUSD",1728918172449,[[155.5,20.0],[155.49,35.82166255],[155.48,0.1],[155.45,6.5716],[155.29,6.57170988]],[[155.57,4.23111962],[155.59,9.13676983],[155.61,6.656],[155.62,16.4157],[155.63,16.0642]]]
["bitfinex","SOLUSD",1728918189938,[[155.53,19.95166255],[155.5,15.965],[155.49,0.1],[155.48,0.1],[155.47,120.1932765]],[[155.56,7.46699567],[155.57,2.72318978],[155.59,15.6238],[155.61,6.4264],[155.63,6.5672]]]
["bitfinex","SOLUSD",1728918228970,[[155.56,23.776884],[155.55,31.7589721],[155.5,0.1],[155.49,9.3745],[155.48,70.1]],[[155.57,2.57487046],[155.59,1.9770297],[155.62,6.4042],[155.64,16.2717],[155.68,16.2589]]]
["bitfinex","SOLUSD",1728918259016,[[155.61,19.85347542],[155.59,55.06161334],[155.58,20.0],[155.57,30.1],[155.55,85.6862]],[[155.63,3.2180373],[155.64,1.97683665],[155.65,0.6310439],[155.66,6.1608],[155.68,6.4237]]]
["bitfinex","SOLUSD",1728918279819,[[155.73,23.776884],[155.7,19.85347542],[155.66,0.1],[155.65,86.5402],[155.63,7.20342584]],[[155.75,3.50441965],[155.77,24.69047299],[155.78,6.3746],[155.8,0.6310439],[155.81,0.1]]]
["bitfinex","SOLUSD",1728918302938,[[155.78,23.776884],[155.75,19.85347542],[155.74,30.0],[155.72,6.3708],[155.7,70.1]],[[155.82,3.21457187],[155.83,7.7445886],[155.87,22.6862],[155.89,20.4930417],[156.3,45.80533549]]]
["bitfinex","SOLUSD",1728918323291,[[155.86,19.85347542],[155.81,7.40034702],[155.8,70.1],[155.56,30.51706396],[155.52,31.60524008]],[[155.93,1.331244],[155.94,6.413],[155.95,6.3752],[155.96,0.6310439],[155.97,15.7564]]]
["bitfinex","SOLUSD",1728918342980,[[155.99,53.776884],[155.96,41.1352123],[155.93,0.2],[155.92,19.85347542],[155.68,13.14341976]],[[156.0,0.25],[156.05,3.20975243],[156.06,7.74111479],[156.08,6.3145],[156.09,32.3913]]]
["bitfinex","SOLUSD",1728918398626,[[155.7,30.0],[155.68,19.79694901],[155.67,16.2141],[155.66,6.1181]],[[155.79,28.5417],[155.8,0.1],[155.81,0.1],[155.82,16.0442]]]
["bitfinex","SOLUSD",1728918420636,[[155.69,30.0],[155.68,12.68930006],[155.64,23.776884],[155.63,15.0935],[155.62,6.3262]],[[155.75,6.4206],[155.76,0.1],[155.77,6.3655],[155.78,0.1],[155.79,15.9564]]]
["bitfinex","SOLUSD",1728918447485,[[155.57,0.6310439],[155.54,30.0],[155.51,34.94429317],[155.5,6.1874]],[[155.59,6.4272],[155.6,21.2176],[155.61,0.1],[155.62,16.0649],[155.64,0.1]]]
["bitfinex","SOLUSD",1728918467806,[[155.73,30.0],[155.72,19.86916299],[155.69,23.776884],[155.67,15.6436],[155.66,6.4072]],[[155.8,9.63363466],[155.81,7.84011197],[155.82,0.1],[155.84,15.665],[155.85,18.84290109]]]
["bitfinex","SOLUSD",1728918499902,[[155.71,6.4218],[155.7,28.74615883],[155.62,15.7447],[155.61,6.1821],[155.6,7.41829308]],[[155.73,3.21646303],[155.75,7.75752892],[155.78,16.4841],[155.79,6.6449],[155.8,16.0466]]]
["bitfinex","SOLUSD",1728918524738,[[155.64,16.0621],[155.63,6.4253],[155.61,12.68995883],[155.57,16.8693439],[155.56,6.283]],[[155.65,4.56153622],[155.68,6.4235],[155.69,15.7383],[155.7,0.1],[155.73,22.202]]]
["bitfinex","SOLUSD",1728918588583,[[155.64,6.4248],[155.63,16.0633],[155.59,30.0],[155.58,43.61333392],[155.57,20.6310439]],[[155.68,6.4234],[155.72,21.8675],[155.73,16.1541],[155.77,6.426],[182.42,0.2741]]]
["bitfinex","SOLUSD",1728918622711,[[155.57,0.6310439],[155.51,12.71180455],[155.5,16.5718],[155.48,6.3502],[155.38,7.76584524]],[[155.58,6.4275],[155.61,6.452],[155.62,16.165],[155.65,0.1],[155.66,53.7515]]]
["bitfinex","SOLUSD",1728918645962,[[155.69,30.0],[155.67,41.93804673],[155.64,20.1],[155.51,288.27136188],[155.49,6.64754595]],[[155.78,6.4196],[155.8,6.5115],[155.82,16.1447],[155.83,15.003],[155.84,0.1]]]
["bitfinex","SOLUSD",1728918663871,[[155.71,20.0],[155.7,21.2006],[155.69,19.83224673],[155.67,7.17913139],[155.66,93.14520374]],[[155.8,6.4186],[155.81,6.6083],[155.83,23.776884],[155.84,16.0425],[155.85,2.91623244]]]
["bitfinex","SOLUSD",1728918702524,[[155.71,35.23799593],[155.7,6.5996],[155.69,0.1],[155.67,15.71312391],[155.6,26.27849593]],[[155.84,23.776884],[155.85,15.3345],[155.86,6.6455],[155.87,0.2],[155.96,1.11637294]]]
["bitfinex","SOLUSD",1728918755354,[[155.92,23.776884],[155.91,39.83549593],[155.89,0.1],[155.88,6.6366],[155.68,49.05472035]],[[156.0,6.4102],[156.01,22.0579],[156.05,16.0211],[156.06,2.92448449],[156.08,0.1]]]
["bitfinex","SOLUSD",1728918785373,[[155.87,23.776884],[155.86,42.88408888],[155.85,6.93549808],[155.83,6.80530917],[155.82,70.0]],[[155.97,6.4116],[156.01,22.6646],[156.02,23.776884],[156.03,16.338],[156.11,121.16007524]]]
["bitfinex","SOLUSD",1728918791382,[[155.81,20.0],[155.8,19.77288888],[155.78,21.664],[155.75,76.33304168],[155.74,1.11588537]],[[155.89,6.4148],[155.94,32.4319],[155.95,6.5454],[155.97,0.1],[155.98,32.1558]]]
["bitfinex","SOLUSD",1728918842216,[[155.69,12.66887769],[155.67,15.44],[155.65,0.1],[155.64,6.1969],[155.63,6.33304168]],[[155.77,22.1876],[155.81,16.0456],[155.82,23.776884],[155.83,6.3569],[156.0,13.37732256]]]
["bitfinex","SOLUSD",1728918877836,[[155.75,6.4205],[155.7,28.61657769],[155.68,6.2467],[155.67,0.1],[155.66,2.78909141]],[[155.79,6.4192],[155.83,22.9443],[155.84,16.0425],[155.86,5.29878677],[155.87,32.0789]]]
["bitfinex","SOLUSD",1728918903391,[[155.83,6.4171],[155.79,23.776884],[155.77,36.36956402],[155.76,6.3742],[155.73,0.2]],[[155.88,6.4152],[155.92,16.1345],[155.93,21.548],[155.94,32.1644],[155.95,2.91130812]]]
["bitfinex","SOLUSD",1728918968957,[[155.66,6.4239],[155.64,23.776884],[155.63,15.1176],[155.61,26.32366402],[155.58,0.1]],[[155.71,6.4224],[155.77,23.776884],[155.78,38.612],[155.8,22.49],[155.81,2.84159438]]]
["bitfinex","SOLUSD",1728918983037,[[155.71,6.4218],[155.68,23.776884],[155.67,19.80456402],[155.66,15.5474],[155.63,6.7046]],[[155.76,6.4201],[155.77,16.5892],[155.8,6.5515],[155.81,0.1],[155.82,16.0445]]]
["bitfinex","SOLUSD",1728919022066,[[155.66,6.4242],[155.63,23.776884],[155.59,36.01296402],[155.58,6.6093],[155.57,0.7310439]],[[155.7,6.4227],[155.73,16.0536],[155.75,6.1383],[155.76,18.54414307],[155.77,6.9440949]]]
["bitfinex","SOLUSD",1728919055145,[[155.65,23.776884],[155.64,19.81854603],[155.61,20.0],[155.6,35.39164603],[155.59,6.5369]],[[155.73,6.4214],[155.75,16.0521],[155.78,55.873884],[155.79,22.2818],[155.9,23.776884]]]
["bitfinex","SOLUSD",1728919079336,[[155.87,23.776884],[155.84,19.81854603],[155.83,16.0507],[155.82,6.1436],[155.8,0.2]],[[155.92,6.4135],[155.97,38.8482],[156.0,0.1],[156.01,35.03315935],[156.03,6.441]]]
["bitfinex","SOLUSD",1728919131062,[[155.87,23.776884],[155.86,31.64347268],[155.83,0.1],[155.82,0.1],[155.81,20.0]],[[155.96,22.5239],[155.99,22.5291],[156.02,0.1],[156.1,70.0],[156.11,287.17646201]]]
["bitfinex","SOLUSD",1728919156804,[[155.88,23.776884],[155.87,19.77928258],[155.84,19.77928258],[155.82,0.1],[155.81,0.1]],[[155.95,12.7779],[155.96,16.1119],[156.0,48.0777],[156.02,0.2],[156.07,48.59191785]]]
["bitfinex","SOLUSD",1728919184842,[[155.94,19.76461686],[155.91,23.776884],[155.88,0.2],[155.87,15.2723],[155.85,7.71522836]],[[156.02,16.4327],[156.03,6.6083],[156.08,16.0178],[156.1,0.1],[156.12,7.55627605]]]
["bitfinex","SOLUSD",1728919217556,[[155.82,12.6682543],[155.79,23.776884],[155.75,16.2345],[155.74,6.5162],[155.73,7.71522836]],[[155.89,6.4151],[155.91,23.776884],[155.92,22.8235],[155.93,18.89751721],[155.94,0.1]]]
["bitfinex","SOLUSD",1728919240301,[[155.87,19.77520167],[155.82,6.0538],[155.81,23.12232836],[155.8,0.1],[155.78,79.80874694]],[[155.93,6.4134],[155.98,39.905084],[155.99,21.4057],[156.01,0.1],[156.05,76.18516757]]]
["bitfinex","SOLUSD",1728919264386,[[155.88,43.776884],[155.87,19.77520167],[155.86,6.062],[155.85,16.4709],[155.84,19.87520167]],[[155.97,6.4116],[156.0,22.0533],[156.02,16.3248],[156.03,2.8382798],[156.04,32.2449]]]
["bitfinex","SOLUSD",1728919295516,[[155.9,19.77520167],[155.88,22.3446],[155.86,0.1],[155.85,7.38750013],[155.84,26.5457191]],[[156.02,16.5861],[156.03,25.45292671],[156.04,32.0436],[156.06,0.1],[156.11,49.22296175]]]
["bitfinex","SOLUSD",1728919346159,[[155.85,23.776884],[155.84,19.77520167],[155.82,6.6],[155.8,16.2068],[155.79,0.2]],[[155.97,16.0296],[155.98,22.55],[155.99,32.2546],[156.27,0.6310439],[156.49,53.56978648]]]
["bitfinex","SOLUSD",1728919367477,[[155.73,19.77520167],[155.72,23.776884],[155.68,19.77520167],[155.67,0.1],[155.66,16.604]],[[155.8,12.7552],[155.82,17.85666252],[155.85,16.0415],[155.86,0.1],[155.87,32.179]]]
["bitfinex","SOLUSD",1728919397694,[[155.62,6.4257],[155.58,23.776884],[155.57,20.40624557],[155.54,16.6024],[155.52,26.66174541]],[[155.67,6.4241],[155.68,15.638],[155.69,9.3726867],[155.7,16.0571],[155.71,0.1]]]
["bitfinex","SOLUSD",1728919428121,[[155.46,15.8045],[155.45,6.4328],[155.42,26.11230167],[155.41,7.32422076],[155.39,0.1]],[[155.51,6.4304],[155.55,22.6001],[155.57,16.0702],[155.58,23.876884],[155.59,7.01583979]]]
["bitfinex","SOLUSD",1728919449429,[[155.41,0.6310439],[155.34,6.4371],[155.32,35.31970167],[155.28,26.36670167],[155.25,6.79071326]],[[155.42,6.4341],[155.46,48.345],[155.47,22.4253],[155.48,2.95764111],[155.49,6.429]]]
["bitfinex","SOLUSD",1728919493781,[[156.18,0.1],[156.17,16.0077],[156.16,0.1],[156.14,70.0],[156.04,256.2]],[[156.28,6.3988],[156.35,16.0903],[156.37,0.1],[156.38,31.975],[156.39,16.3029]]]
["bitfinex","SOLUSD",1728919510601,[[156.18,16.0071],[156.15,51.20803533]],[[156.33,22.6422],[156.38,0.6479805]]]
["bitfinex","SOLUSD",1728919533695,[[156.26,0.1],[156.23,6.4004],[156.21,48.0104],[156.18,0.1],[155.89,19.17236406]],[[156.29,6.3985],[156.35,15.9899],[156.38,32.6228805],[156.39,0.1],[156.42,31.9656]]]
["bitfinex","SOLUSD",1728919569755,[[156.15,0.1],[156.14,6.4043],[156.11,16.0138],[156.07,31.5865519],[156.06,32.1369]],[[156.18,6.4029],[156.22,16.0035],[156.23,18.80807463],[156.27,0.1],[156.31,66.59150296]]]
["bitfinex","SOLUSD",1728919584062,[[156.07,0.1],[156.03,16.0221],[156.02,32.0462],[155.97,82.94870718],[155.94,72.27888253]],[[156.1,6.4062],[156.14,16.0121],[156.16,0.1],[156.18,34.31727838],[156.21,19.23]]]
["bitfinex","SOLUSD",1728919623169,[[157.7,0.1],[157.6,0.1],[157.59,0.1],[157.56,120.55942203],[157.49,0.1]],[[157.72,6.3403],[157.78,15.8453],[157.83,1.65558909],[157.85,16.1296],[157.87,2.539137]]]
["bitfinex","SOLUSD",1728919640514,[[157.36,0.1],[157.32,0.1],[157.28,50.55942203],[157.26,0.1],[157.24,70.0]],[[157.47,63.30402489],[157.51,31.7442],[157.53,25.641],[157.57,9.59444284],[157.58,133.4636]]]
["bitfinex","SOLUSD",1728919662001,[[157.15,0.1],[157.14,1.077528],[157.11,1.27220113],[157.07,70.65942203],[157.06,115.44974433]],[[157.16,6.3629],[157.2,0.12821029],[157.21,16.02760804],[157.22,31.92916293],[157.23,0.13793692]]]
["bitfinex","SOLUSD",1728919676228,[[156.96,80.8943],[156.95,100.8195],[156.87,0.1],[156.86,50.55942203],[156.85,70.1]],[[157.02,20.0],[157.05,31.8385],[157.08,6.511],[157.13,31.8209],[157.16,0.13565427]]]
["bitfinex","SOLUSD",1728919702832,[[157.37,0.1],[157.3,1.27046877],[157.27,0.2],[157.26,120.55942203],[157.09,36.9156736]],[[157.38,6.354],[157.41,38.33131232],[157.44,15.8796],[157.45,31.7565],[157.46,0.1]]]
["bitfinex","SOLUSD",1728919726845,[[157.3,0.1],[157.23,1.2712428],[157.22,31.10909521],[157.21,0.1],[157.19,70.1]],[[157.32,6.3564],[157.36,15.8873],[157.38,31.7707],[157.39,0.1],[157.42,31.90176772]]]
["bitfinex","SOLUSD",1728919773082,[[157.15,0.1],[157.07,31.10909521],[157.04,0.2],[157.03,70.0],[157.0,80.7943]],[[157.17,6.3626],[157.22,0.1],[157.23,31.8008],[157.24,6.411],[157.31,7.85663471]]]
["bitfinex","SOLUSD",1728919778982,[[157.31,0.1],[157.21,31.30909521],[157.2,1.27134641],[157.19,70.0],[157.13,2.31730674]],[[157.34,6.3558],[157.35,7.0],[157.39,0.1],[157.4,15.8838],[157.44,12.7059]]]
["bitfinex","SOLUSD",1728919815755,[[157.24,0.1],[157.15,31.10909521],[157.14,0.2],[157.13,0.2103332],[157.12,70.0]],[[157.25,6.3593],[157.29,15.5444],[157.31,15.8925],[157.32,2.22964073],[157.35,7.1]]]
["bitfinex","SOLUSD",1728919835246,[[157.27,0.1],[157.2,0.1],[157.18,31.10909521],[157.17,0.1],[157.16,20.0]],[[157.29,6.3576],[157.35,7.0],[157.36,15.8881],[157.37,48.4674],[157.39,2.42265681]]]
["bitfinex","SOLUSD",1728919860957,[[157.43,0.1],[157.33,0.1],[157.32,0.1],[157.31,31.10909521],[157.3,70.0]],[[157.44,6.3516],[157.49,31.7485],[157.5,20.0],[157.52,0.534787],[157.53,31.7402]]]
["bitfinex","SOLUSD",1728919901370,[[157.94,73.89474409],[157.93,70.0],[157.9,0.1],[157.89,0.1],[157.87,5.38712596]],[[158.0,6.3291],[158.06,20.0],[158.07,31.4851],[158.09,6.1035],[158.12,0.1]]]
["bitfinex","SOLUSD",1728919920092,[[157.91,1.2658443],[157.9,50.11786009],[157.88,70.0],[157.85,0.1],[157.84,50.21786009]],[[157.99,6.3298],[158.02,50.0],[158.05,15.9186],[158.06,6.77445526],[158.11,19.1]]]
["bitfinex","SOLUSD",1728919939315,[[158.1,6.425],[158.09,2.95698],[158.08,15.8142],[158.07,0.1],[158.05,70.0]],[[158.29,19.1],[158.32,23.776884],[158.35,8.9001404],[158.41,7.76982567],[158.72,0.8866987]]]
["bitfinex","SOLUSD",1728919957531,[[157.78,15.9438],[157.76,0.1],[157.74,126.94544109],[157.69,0.1],[157.58,0.647881]],[[157.85,6.3351],[157.92,20.0],[157.93,34.9307],[157.94,23.776884],[157.95,20.0]]]
["bitfinex","SOLUSD",1728919981182,[[158.2,15.9026],[158.16,120.21786009],[158.14,32.88052706],[158.06,6.37]],[[158.3,0.647881],[158.35,53.58275204],[158.36,15.7871],[158.37,6.1688],[158.45,11.41346926]]]
["bitfinex","SOLUSD",1728919999271,[[158.19,15.8035],[158.18,0.1],[158.12,50.11786009],[158.11,0.1],[158.1,101.7238]],[[158.3,0.647881],[158.31,47.3771],[158.32,6.59278973],[158.33,0.06019],[158.37,16.5538]]]
["bitfinex","SOLUSD",1728920024796,[[157.87,22.2699],[157.8,81.90216009],[157.79,6.1887],[157.78,70.1],[157.59,83.4549]],[[157.93,6.332],[157.97,43.776884],[157.98,50.3633],[157.99,0.06019],[158.08,76.4817]]]
["bitfinex","SOLUSD",1728920066255,[[157.9,22.1656],[157.85,31.6745],[157.84,50.11786009],[157.83,0.1],[157.82,6.5978]],[[157.94,6.3315],[157.99,20.0],[158.0,16.0752],[158.01,22.3479],[158.03,31.80019]]]
["bitfinex","SOLUSD",1728920088871,[[157.99,6.3294],[157.98,15.8246],[157.94,30.85624218],[157.93,37.7407],[157.92,0.1]],[[158.04,6.3278],[158.08,15.8148],[158.1,23.776884],[158.11,16.4333],[158.12,0.1]]]
["bitfinex","SOLUSD",1728920114480,[[157.96,15.8261],[157.91,31.6628],[157.9,6.6051],[157.89,30.95624218],[157.88,85.2921]],[[157.99,0.4214],[158.05,20.0],[158.09,0.06019],[158.11,47.8108],[158.19,70.0]]]
["bitfinex","SOLUSD",1728920134216,[[157.82,6.3362],[157.8,15.8427],[157.77,30.85624218],[157.75,0.1],[157.74,0.747881]],[[157.87,6.3343],[157.89,15.693],[157.91,40.9631],[157.93,0.06019],[157.95,31.7565]]]
["bitfinex","SOLUSD",1728920167638,[[157.67,0.354609],[157.65,15.8577],[157.61,62.57884218],[157.58,16.328081],[157.57,126.39470631]],[[157.75,42.806884],[157.76,15.2273],[157.78,0.06019],[157.83,38.0277],[157.86,70.0]]]
["bitfinex","SOLUSD",1728920206981,[[157.71,6.3407],[157.69,15.8533],[157.67,0.354609],[157.64,62.57364218],[157.61,30.95624218]],[[157.77,20.0],[157.78,16.4484],[157.79,6.5933],[157.81,19.03],[157.82,2.31676984]]]
["bitfinex","SOLUSD",1728920236203,[[157.92,22.1618],[157.89,6.1359],[157.87,15.6802],[157.85,30.95624218],[157.84,31.7768]],[[157.99,0.4214],[158.04,0.1],[158.05,0.06019],[158.06,39.03],[158.07,6.348]]]
["bitfinex","SOLUSD",1728920256417,[[157.93,15.8297],[157.92,6.3322],[157.89,38.0766],[157.87,46.31744218],[157.86,0.1]],[[158.02,39.03],[158.03,23.776884],[158.05,16.3034],[158.06,0.06019],[158.09,6.033]]]
["bitfinex","SOLUSD",1728920284351,[[157.59,0.35461],[157.58,0.647881],[157.56,15.8666],[157.55,6.3468],[157.51,0.1]],[[157.63,20.0],[157.64,15.6107],[157.66,19.03],[157.68,0.1],[157.69,0.06019]]]
["bitfinex","SOLUSD",1728920299351,[[157.54,6.3475],[157.53,15.84659852],[157.48,31.7487],[157.47,0.2],[157.46,30.85624218]],[[157.61,62.806884],[157.64,15.6107],[157.65,2.22838661],[157.66,13.09861758],[157.67,0.16019]]]
["bitfinex","SOLUSD",1728920352949,[[157.8,15.8421],[157.77,6.0306],[157.76,0.1],[157.74,47.7681]],[[157.88,16.4299],[157.91,6.58099353],[157.92,6.2884],[157.94,0.1],[157.95,0.06019]]]
["bitfinex","SOLUSD",1728920378441,[[157.93,6.3318],[157.91,15.8309],[157.9,6.0056],[157.89,15.2314],[157.88,31.7686]],[[157.98,0.647881],[158.03,20.0],[158.04,21.32099549],[158.06,20.1],[158.07,0.06019]]]
["bitfinex","SOLUSD",1728920401069,[[157.87,15.8351],[157.84,6.2239],[157.82,0.2],[157.81,31.6828],[157.8,16.0348]],[[157.92,6.3326],[157.96,8.63149562],[157.97,15.6212],[157.98,0.647881],[157.99,57.29330946]]]
["bitfinex","SOLUSD",1728920438897,[[157.57,12.4869],[157.56,15.9667],[157.55,0.1],[157.53,30.98047474],[157.46,62.97266294]],[[157.66,6.3431],[157.69,15.8542],[157.71,23.776884]]]
["bitfinex","SOLUSD",1728920448403,[[157.55,15.8674],[157.54,6.3472],[157.53,6.0161],[157.52,0.1],[157.51,31.08047474]],[[157.6,6.3453],[157.65,15.8585],[157.69,50.8586],[157.7,15.81589],[157.74,14.7063718]]]
["bitfinex","SOLUSD",1728920477422,[[157.42,0.647881],[157.35,6.3551],[157.33,22.5243],[157.31,31.784],[157.3,15.9834]],[[157.43,50.128884],[157.46,34.9277],[157.47,0.1],[157.48,31.81159],[157.49,18.54108709]]]
["bitfinex","SOLUSD",1728920533300,[[157.35,6.355],[157.33,15.8898],[157.29,44.22110811],[157.27,0.1],[157.26,22.734281]],[[157.37,20.0],[157.38,23.776884],[157.39,20.0],[157.41,15.9213],[157.43,19.15]]]
["bitfinex","SOLUSD",1728920552289,[[157.23,6.3598],[157.2,15.9023],[157.18,19.51020984],[157.16,0.1],[157.15,31.8158]],[[157.32,15.8913],[157.33,6.6239741],[157.34,16.1669],[157.37,0.06019]]]
["bitfinex","SOLUSD",1728920567033,[[157.04,33.63355613],[157.03,47.16074387],[157.01,100.8195],[157.0,22.2922],[156.96,34.66150984]],[[157.05,20.0],[157.06,6.3672],[157.11,39.790084],[157.12,0.06019],[157.13,15.8349]]]
["bitfinex","SOLUSD",1728920598250,[[156.98,6.3702],[156.97,6.5755],[156.96,15.9271],[156.95,19.41020984],[156.94,0.147881]],[[157.04,6.3682],[157.06,16.3247],[157.08,6.2009],[157.1,0.06019],[157.11,31.926]]]
["bitfinex","SOLUSD",1728920618352,[[157.04,6.3674],[157.03,22.3723],[157.01,19.41020984],[157.0,0.2],[156.96,19.41020984]],[[157.09,6.3658],[157.11,20.0],[157.12,15.706],[157.13,15.9108],[157.15,6.14549]]]
["bitfinex","SOLUSD",1728920674295,[[156.82,22.3179],[156.78,20.05809084],[156.77,0.2],[156.76,38.5013],[156.01,45.43653212]],[[156.86,20.0],[156.87,6.3749],[156.89,16.7384],[156.91,15.9331],[156.92,7.0275]]]
["bitfinex","SOLUSD",1728920694336,[[157.02,15.9206],[157.01,6.3686],[156.99,19.41020984],[156.98,7.0141],[156.97,31.8525]],[[157.06,26.3671],[157.1,17.2309],[157.12,15.9114],[157.13,6.9014],[157.14,0.06019]]]
["bitfinex","SOLUSD",1728920721948,[[156.96,15.9267],[156.92,17.4072],[156.91,31.33064936],[156.9,31.9673],[156.51,12.91276376]],[[157.01,6.3692],[157.02,16.9483],[157.04,8.80253464],[157.05,15.919],[157.08,0.06019]]]
["bitfinex","SOLUSD",1728920745955,[[156.92,6.3725],[156.91,15.9324],[156.9,6.4878],[156.88,16.2034],[156.86,63.30464936]],[[156.96,6.3711],[157.01,35.9231],[157.02,23.776884],[157.03,16.6149],[157.04,0.16019]]]
["bitfinex","SOLUSD",1728920770574,[[156.86,15.9373],[156.85,22.9528],[156.82,31.9824],[156.81,0.1],[156.8,95.91969916]],[[156.93,6.3723],[156.95,23.776884],[156.96,20.0],[156.97,15.9268],[157.01,16.146]]]
["bitfinex","SOLUSD",1728920797092,[[156.79,15.9448],[156.75,31.23064936],[156.72,31.33064936],[156.67,70.0],[156.58,319.13829198]],[[156.84,20.0],[156.85,23.776884],[156.86,16.7345],[156.89,6.8057],[156.92,34.1966993]]]
["bitfinex","SOLUSD",1728920850920,[[156.75,0.33458612],[156.69,7.5703],[156.67,16.717],[156.66,150.27934019]],[[156.86,35.9384],[156.87,7.5067]]]
["bitfinex","SOLUSD",1728920879976,[[156.82,23.776884],[156.81,31.28364691],[156.79,70.0],[156.77,111.57872236],[156.76,7.3106]],[[156.91,0.06019],[156.92,18.6029],[156.93,0.1],[156.95,7.6608],[156.98,18.16678688]]]
["bitfinex","SOLUSD",1728920909384,[[156.76,23.776884],[156.75,31.57602891],[156.74,7.2655],[156.73,0.1],[156.72,126.05265157]],[[156.85,6.3756],[156.89,19.1181],[156.9,15.9342],[156.91,7.6477],[156.92,0.1]]]
["bitfinex","SOLUSD",1728920933040,[[156.66,19.58680392],[156.62,0.647881],[156.61,7.6513],[156.6,18.3052],[156.59,0.2]],[[156.72,26.3808],[156.76,18.5714],[156.77,23.4295],[156.78,2.39989905],[156.86,101.8768]]]
["bitfinex","SOLUSD",1728920962554,[[156.71,23.776884],[156.7,31.31105244],[156.68,0.1],[156.67,0.1],[156.65,1.27606324]],[[156.8,19.1459],[156.82,7.4917],[156.84,15.9406],[156.89,6.587],[156.96,18.0621]]]
["bitfinex","SOLUSD",1728920993310,[[156.57,6.3868],[156.54,23.776884],[156.53,25.1755],[156.51,31.38545357],[156.5,0.1]],[[156.62,6.3848],[156.67,34.7812],[156.68,2.32592869],[156.69,7.2705],[156.7,32.0091]]]
["bitfinex","SOLUSD",1728921040141,[[156.77,38.41570289],[156.76,0.1],[156.75,18.9363],[156.74,70.1],[156.72,31.29710289]],[[156.87,6.3748],[156.89,7.5453],[156.92,15.9322],[156.93,17.8044],[156.97,0.1]]]
["bitfinex","SOLUSD",1728921069138,[[156.98,30.12695178],[156.93,39.06350289],[156.92,1.37370096],[156.91,70.0],[156.9,0.1]],[[157.02,0.647881],[157.03,7.3682],[157.06,18.9707],[157.07,15.9169],[157.08,7.2479]]]
["bitfinex","SOLUSD",1728921099272,[[156.98,6.34996647],[156.96,23.776884],[156.91,57.98884349],[156.89,70.1],[156.54,105.42792443]],[[157.02,7.016481],[157.03,1.0],[157.06,20.0],[157.07,19.0074],[157.08,15.9162]]]
["bitfinex","SOLUSD",1728921129481,[[157.13,6.3440691],[157.09,19.49383127],[157.06,31.557184],[157.04,19.69383127],[156.92,31.03786001]],[[157.18,27.438981],[157.23,2.36708344],[157.24,0.1],[157.25,31.7983],[157.27,25.606]]]
["bitfinex","SOLUSD",1728921167419,[[156.95,6.725909],[156.88,24.8512],[156.87,31.41784292],[156.7,20.0],[142.88,8.87741047]],[[157.0,6.3695],[157.03,7.4851],[157.04,20.1],[157.05,16.0193],[157.06,18.5073]]]
["bitfinex","SOLUSD",1728921209862,[[156.83,6.376],[156.81,26.69],[156.79,19.53508537],[156.76,0.1],[156.74,0.1]],[[156.88,6.3743],[156.93,15.9311],[156.94,0.2],[156.96,17.803],[182.0,100.225707]]]
["bitfinex","SOLUSD",1728921241900,[[157.07,6.3665],[157.03,23.776884],[157.02,19.53508537],[156.99,0.2],[156.98,7.1321]],[[157.12,6.3648],[157.13,7.6492],[157.14,17.7321],[157.15,15.9085],[157.17,0.1]]]
["bitfinex","SOLUSD",1728921264925,[[157.07,6.3662],[157.04,23.776884],[157.03,38.76718537],[157.0,0.1],[156.99,0.1]],[[157.11,6.3649],[157.16,19.4916],[157.17,25.71768231],[157.18,0.747881],[157.2,31.8071]]]
["bitfinex","SOLUSD",1728921309557,[[157.26,19.48885912],[157.23,23.776884],[157.22,0.1],[157.2,19.58885912],[157.18,1.27157131]],[[157.32,6.3565],[157.34,23.325681],[157.36,2.2505767],[157.38,22.72814697],[157.4,50.898]]]
["bitfinex","SOLUSD",1728921320980,[[157.32,19.48885912],[157.28,19.48885912],[157.27,0.2]],[[157.34,0.647881],[157.41,20.0],[157.44,16.6367],[157.47,6.73993635],[157.5,0.647881]]]
["bitfinex","SOLUSD",1728921367026,[[157.29,0.354609],[157.28,23.776884],[157.25,31.1133987],[157.24,6.5199],[157.23,16.1006]],[[157.35,6.3553],[157.37,16.5535],[157.4,6.3966],[157.41,15.8824],[157.42,0.1]]]
["bitfinex","SOLUSD",1728921390116,[[157.34,31.1133987],[157.33,6.5664],[157.32,15.5638],[157.3,0.1],[157.28,101.1133987]],[[157.48,20.0],[157.49,15.2576],[157.5,6.975981],[157.51,0.1],[157.53,50.8712]]]
["bitfinex","SOLUSD",1728921412282,[[157.57,23.776884],[157.56,30.97227674],[157.55,1.36882225],[157.54,6.0473],[157.53,116.24057674]],[[157.66,6.990681],[157.69,15.6947],[157.7,15.8529],[157.71,6.6343],[157.73,31.8017]]]
["bitfinex","SOLUSD",1728921429165,[[157.29,31.32688574],[157.28,6.64333801],[157.27,6.0318],[157.24,15.6125],[157.22,76.0318]],[[157.37,6.3545],[157.43,0.1],[157.44,35.88],[157.45,22.65866138],[157.56,108.12479124]]]
["bitfinex","SOLUSD",1728921460511,[[157.29,0.354609],[157.23,6.1489],[157.22,47.05487674],[157.18,70.1],[157.16,0.1]],[[157.31,6.3569],[157.32,16.5374],[157.34,15.8896],[157.37,0.2],[157.39,20.0]]]
["bitfinex","SOLUSD",1728921484008,[[157.25,19.43294917],[157.21,23.776884],[157.2,25.68784917],[157.18,15.6244],[157.17,0.1]],[[157.32,26.3565],[157.33,16.1883],[157.36,6.852],[157.37,35.0169],[157.55,318.44546865]]]
["bitfinex","SOLUSD",1728921544280,[[157.18,19.43294917],[157.12,25.85155917],[157.11,23.776884],[157.1,0.747881],[157.09,0.1]],[[157.24,6.3597],[157.28,22.0028],[157.29,31.8895],[157.3,0.1],[157.32,6.65082151]]]
["bitfinex","SOLUSD",1728921572013,[[157.12,0.35461],[157.1,0.647881],[157.05,19.43294917],[157.0,6.0965],[156.99,16.3023]],[[157.13,32.9214],[157.16,15.908],[157.17,16.3841],[157.18,53.22726288],[157.21,7.31093361]]]
["bitfinex","SOLUSD",1728921606489,[[156.94,1e-06],[156.87,19.51772603],[156.84,21.8362],[156.83,0.1],[156.8,89.51772603]],[[156.95,26.3714],[156.96,7.07548916],[156.99,47.8748],[157.0,16.017],[157.11,31.05342799]]]
["bitfinex","SOLUSD",1728921633805,[[156.78,16.926081],[156.76,25.89672603],[156.72,19.51772603]],[[156.85,15.9394],[156.9,31.8681]]]
["bitfinex","SOLUSD",1728921657250,[[156.92,19.51772603],[156.91,6.1224],[156.88,34.70722603],[156.86,0.2],[156.82,12.71069363]],[[156.97,6.3707],[157.0,20.0],[157.01,31.4421],[157.03,38.2087],[157.04,6.78310583]]]
["bitfinex","SOLUSD",1728921717713,[[156.82,19.54996265],[156.81,6.2109],[156.78,0.82784483],[156.76,75.50458657],[156.75,76.63965038]],[[156.9,6.3736],[156.93,15.9311],[156.94,23.776884],[156.95,20.0],[156.96,15.9564]]]
["bitfinex","SOLUSD",1728921743724,[[156.91,19.54996265],[156.89,6.5708],[156.88,35.4854],[156.87,23.876884],[156.83,72.28711613]],[[156.98,6.3702],[157.0,15.7361],[157.02,6.6631],[157.03,15.9212],[157.06,33.05662155]]]
["bitfinex","SOLUSD",1728921777666,[[156.78,0.62784483],[156.71,6.3811],[156.68,6.4608],[156.66,31.47188097],[156.64,47.74448097]],[[156.79,21.9924],[156.81,6.5015],[156.83,15.9409],[156.84,0.2],[156.85,43.776884]]]
["bitfinex","SOLUSD",1728921792482,[[156.63,6.3844],[156.62,0.647881],[156.57,31.45034928],[156.56,0.1],[156.55,20.0]],[[156.67,6.3828],[156.7,6.2697],[156.71,16.5174],[156.72,15.9523],[156.74,0.2]]]
["bitfinex","SOLUSD",1728921816030,[[156.73,6.3802],[156.68,23.776884],[156.67,26.12937862],[156.65,0.1],[156.64,89.58217862]],[[156.78,6.3784],[156.81,6.3212],[156.82,2.35194787],[156.83,15.9412],[156.92,65.1907804]]]
["bitfinex","SOLUSD",1728921841245,[[156.71,19.58217862],[156.69,0.1],[156.68,23.776884],[156.67,92.4131],[156.66,0.1]],[[156.83,20.0],[156.84,15.0075],[156.86,6.5327],[156.87,2.27138637],[156.88,6.74928673]]]
["bitfinex","SOLUSD",1728921900414,[[156.88,6.3741],[156.84,6.3415],[156.83,36.05137862],[156.82,0.1],[156.81,70.0]],[[156.93,6.3723],[156.97,15.9268],[156.98,47.74292821],[156.99,7.11565975],[157.01,31.8461]]]
["bitfinex","SOLUSD",1728921930339,[[156.77,6.0646],[156.75,36.0048478],[156.74,70.1],[156.72,16.74741765],[156.68,257.2]],[[156.85,6.3757],[156.88,6.0785],[156.89,31.8733],[156.93,31.9614],[156.94,0.1]]]
["bitfinex","SOLUSD",1728921955688,[[156.64,19.5411478],[156.62,0.647881],[156.61,6.1255],[156.6,15.7804],[156.59,0.1]],[[156.71,6.3812],[156.72,15.5723],[156.73,6.6541],[156.76,15.9479],[156.77,0.1]]]
["bitfinex","SOLUSD",1728921985538,[[156.49,19.5411478],[156.46,0.647881],[156.44,22.4841],[156.42,6.73336703],[156.4,98.18014236]],[[156.56,6.3876],[156.61,15.9639],[156.62,8.69718872],[156.63,57.976784],[156.64,31.9203]]]
["bitfinex","SOLUSD",1728922012762,[[156.52,19.60675912],[156.48,0.1],[156.47,92.3261],[156.46,0.647881],[156.43,17.48088838]],[[156.58,20.0],[156.59,6.3862],[156.61,6.2094],[156.62,39.739184],[156.63,16.3954]]]
["bitfinex","SOLUSD",1728922049453,[[156.46,0.647881],[156.42,19.62000091],[156.39,6.3911],[156.37,86.6073],[156.28,23.48944139]],[[156.51,22.5902],[156.52,6.035],[156.54,15.9706],[156.56,8.88725652],[156.57,32.0347]]]
["bitfinex","SOLUSD",1728922099091,[[156.46,0.60442229],[156.4,19.60362908],[156.39,21.4597],[156.37,0.1],[156.35,0.1]],[[156.49,6.3904],[156.5,15.9699],[156.54,22.3049],[156.55,21.49025846],[156.56,31.9368]]]
["bitfinex","SOLUSD",1728922124914,[[156.3,0.6278501],[156.26,25.66252908],[156.24,0.1],[156.22,0.1],[156.2,70.0]],[[156.38,29.38983915],[156.4,48.0564],[156.41,0.1],[156.46,2.562047],[156.48,291.0532]]]
["bitfinex","SOLUSD",1728922153568,[[156.3,19.5835962],[156.26,23.876884],[156.25,6.7182],[156.24,89.60362908],[156.23,16.1835]],[[156.39,6.3944],[156.4,15.173],[156.41,15.9843],[156.42,6.1866],[156.44,21.59009635]]]
["bitfinex","SOLUSD",1728922181874,[[156.36,19.65919373],[156.32,25.79099373],[156.31,16.4867],[156.3,0.1],[156.26,6.393]],[[156.41,6.3938],[156.42,15.6709],[156.45,22.142],[156.48,21.43852727],[156.5,31.9498]]]
["bitfinex","SOLUSD",1728922232135,[[156.15,0.647881],[156.06,19.71519959],[156.05,0.1],[156.03,21.8225],[156.02,0.1]],[[156.16,6.4036],[156.17,15.6052],[156.2,35.2456],[156.21,23.976884],[156.22,6.2376]]]
["bitfinex","SOLUSD",1728922270375,[[156.1,19.72168481],[156.07,15.836],[156.06,20.0],[156.05,0.1],[156.03,70.0]],[[156.18,6.4032],[156.21,23.776884],[156.22,15.4034],[156.23,16.0026],[156.24,27.68086534]]]
["bitfinex","SOLUSD",1728922291808,[[156.08,19.72168481],[156.06,6.2757],[156.05,15.1303],[156.01,24.7220983]],[[156.16,6.404],[156.21,39.781684],[156.22,6.3833],[156.23,32.1049],[156.24,34.8485]]]
["bitfinex","SOLUSD",1728922322446,[[156.01,19.74396752],[156.0,20.0],[155.99,0.847881],[155.97,21.3647],[155.95,70.0]],[[156.09,6.6246],[156.1,6.4062],[156.12,15.4438],[156.13,16.0126],[156.15,60.18703869]]]
["bitfinex","SOLUSD",1728922345249,[[156.14,19.74396752],[156.11,20.0],[156.1,6.6227],[156.09,0.2],[156.08,89.74396752]],[[156.22,6.4012],[156.23,6.1537],[156.26,15.8944],[156.27,67.2352],[156.28,2.48479019]]]
["bitfinex","SOLUSD",1728922374879,[[156.01,19.74396752],[156.0,15.632],[155.99,0.647881],[155.98,0.1],[155.97,6.3838]],[[156.11,15.7077],[156.13,22.2355],[156.16,19.34],[156.17,0.1],[156.22,13.10591106]]]
["bitfinex","SOLUSD",1728922400985,[[155.99,0.647881],[155.96,19.74396752],[155.95,22.9077],[155.93,6.68662636],[155.92,0.2]],[[156.08,23.776884],[156.09,21.7945],[156.1,23.776884],[156.12,6.78586253],[156.13,0.1]]]
["bitfinex","SOLUSD",1728922456355,[[155.87,6.4152],[155.83,32.31590947],[155.81,20.1],[155.8,0.1],[155.76,161.26815282]],[[155.92,22.0368],[155.95,6.69134162],[155.96,6.0901],[155.97,16.029],[155.98,2.40062701]]]
["bitfinex","SOLUSD",1728922488660,[[155.89,19.77463693],[155.85,6.079],[155.84,19.77463693],[155.83,15.843581],[155.8,165.10555062]],[[155.92,6.4135],[155.96,16.0303],[155.99,47.5051],[156.0,13.24135419],[156.01,21.65063583]]]
["bitfinex","SOLUSD",1728922502582,[[155.91,19.77463693],[155.85,16.2114],[155.84,19.77463693],[155.83,77.129281],[155.45,46.07813994]],[[156.0,16.0258],[156.01,23.776884],[156.02,15.3091],[156.03,6.4861],[156.18,47.87480151]]]
["bitfinex","SOLUSD",1728922530190,[[156.04,19.77463693],[156.03,23.776884],[156.02,20.0],[156.01,0.1],[156.0,19.87463693]],[[156.13,6.4049],[156.14,22.4866],[156.18,2.31343788],[156.19,16.0065],[156.2,19.28]]]
["bitfinex","SOLUSD",1728922556611,[[155.98,19.77463693],[155.96,20.0],[155.95,6.3485],[155.93,0.1],[155.92,89.77463693]],[[156.04,6.4087],[156.07,23.776884],[156.08,16.0174],[156.12,16.5018],[156.13,57.4174]]]
["bitfinex","SOLUSD",1728922601479,[[155.38,11.6655],[155.37,15.0443],[155.35,0.647881],[155.33,0.1],[155.32,70.1]],[[155.44,6.4334],[155.5,32.1562],[155.51,16.1767],[155.53,43.776884],[155.54,32.2476]]]
["bitfinex","SOLUSD",1728922620497,[[155.56,31.77542254],[155.53,31.77542254],[155.52,70.0],[155.5,0.2],[155.49,6.459]],[[155.63,6.4257],[155.67,16.0598],[155.68,6.87234249],[155.69,22.6158],[155.75,6.421]]]
["bitfinex","SOLUSD",1728922643006,[[155.25,23.776884],[155.24,70.0],[155.22,58.09768635],[155.21,0.1],[155.17,6.421]],[[155.35,6.4371],[155.36,0.1],[155.39,16.0889],[155.41,32.1742],[155.42,6.675]]]
["bitfinex","SOLUSD",1728922663606,[[155.01,70.0],[155.0,508.89577594],[154.98,51.8738232],[154.96,0.1],[154.93,17.22892847]],[[155.11,6.5472],[155.16,48.3378],[155.17,0.1],[155.19,0.1],[155.22,66.0207804]]]
["bitfinex","SOLUSD",1728922690027,[[155.17,23.776884],[155.15,23.776884],[155.14,52.05340181]],[[155.27,0.05504394],[155.36,51.564]]]
["bitfinex","SOLUSD",1728922712381,[[155.19,23.776884],[155.18,31.94823271],[155.17,70.0],[155.15,0.04495606],[155.14,1.38803543]],[[155.26,6.4409],[155.28,0.05504394],[155.31,16.0968],[155.33,0.1],[155.34,6.0691]]]
["bitfinex","SOLUSD",1728922761504,[[155.09,31.94823271],[155.06,76.1285],[155.05,15.9589],[155.04,32.04823271],[154.93,25.33508715]],[[155.16,6.445],[155.2,16.1087],[155.23,38.9758],[155.24,0.1],[155.36,32.10152341]]]
["bitfinex","SOLUSD",1728922796635,[[155.27,23.776884],[155.26,31.94823271],[155.25,70.0],[155.22,0.1],[155.21,22.1401]],[[155.35,6.4371],[155.39,6.0281],[155.4,16.0885],[155.41,15.7447],[155.42,32.2711]]]
["bitfinex","SOLUSD",1728922809349,[[155.1,70.0],[155.08,6.2832],[155.07,31.94823271],[155.06,15.9153],[155.05,0.1]],[[155.18,6.4445],[155.23,0.1],[155.24,16.1041],[155.26,8.39939968],[155.28,8.93815948]]]
["bitfinex","SOLUSD",1728922837002,[[155.0,243.02698763],[154.94,6.5775],[154.93,94.58348715],[154.91,6.4553],[154.9,52.07333065]],[[155.01,6.4511],[155.05,16.1244],[155.06,32.2465],[155.07,0.1],[155.1,46.1207804]]]
["bitfinex","SOLUSD",1728922856404,[[155.23,7.72965738],[155.22,101.99726747],[155.2,31.99726747],[155.19,0.1],[155.18,0.1]],[[155.28,6.44],[155.34,16.0937],[155.36,38.5911],[155.37,1.68006623],[155.4,32.1753]]]
["bitfinex","SOLUSD",1728922896440,[[155.27,6.4403],[155.23,6.38],[155.22,0.1],[155.19,222.81396521],[155.17,1.57866593]],[[155.32,6.4383],[155.37,16.0916],[155.38,0.1],[155.4,25.7039],[155.41,32.175]]]
["bitfinex","SOLUSD",1728922947789,[[155.18,6.4441],[155.14,21.7422],[155.13,70.0],[155.12,19.95862618],[155.1,13.64516628]],[[155.23,6.4421],[155.26,16.1024],[155.28,19.35],[155.29,32.2982],[155.31,0.1]]]
["bitfinex","SOLUSD",1728922970295,[[155.02,0.1],[155.01,20.0],[155.0,235.90698763],[154.99,70.0],[154.98,15.7769]],[[155.11,6.4472],[155.14,5.5818],[155.16,16.1128],[155.17,33.3448],[155.18,0.1]]]
["bitfinex","SOLUSD",1728922992532,[[155.12,6.1691],[155.11,15.9563],[155.08,76.454],[155.07,35.25620363],[155.05,0.2]],[[155.24,0.1],[155.25,16.204],[155.26,6.2326],[155.28,6.73292745],[155.29,48.1996]]]
["bitfinex","SOLUSD",1728923027435,[[155.08,23.776884],[155.07,19.98811028],[155.05,70.1],[155.04,35.69351028],[155.03,6.454]],[[155.22,16.1063],[155.23,19.45],[155.24,2.82213113],[155.25,32.2076],[155.36,76.454]]]
["bitfinex","SOLUSD",1728923082190,[[155.14,23.776884],[155.13,12.78774534],[155.11,22.9061],[155.08,70.0],[155.07,0.1]],[[155.18,6.4441],[155.21,22.5805],[155.23,16.2189],[155.24,7.26203935],[155.25,32.2067]]]
["bitfinex","SOLUSD",1728923143131,[[154.93,9.22958715],[154.87,7.104581],[154.86,25.31559836],[154.85,22.5504],[154.84,12.78774534]],[[154.94,6.4541],[154.97,35.5128],[154.98,0.2],[155.0,5.11510153],[155.01,57.64779361]]]
["bitfinex","SOLUSD",1728923172338,[[154.87,0.647881],[154.86,9.56339836],[154.84,6.4582],[154.83,16.1461],[154.82,28.82134534]],[[154.88,6.4566],[154.92,16.1377],[154.93,7.8402292],[154.96,1.68584851],[154.97,51.7445]]]
["bitfinex","SOLUSD",1728923198373,[[154.9,30.232584],[154.89,15.4874],[154.88,16.1411],[154.87,27.35944733],[154.86,9.56339836]],[[154.94,6.4543],[154.98,20.0],[154.99,16.1307],[155.0,32.2589],[155.02,1.61714412]]]
["bitfinex","SOLUSD",1728923228779,[[155.09,56.324384],[155.07,20.14096633],[155.06,6.3654],[155.04,45.01630782],[154.95,32.96566886]],[[155.19,16.1098],[155.21,22.3711],[155.23,32.2109],[155.24,2.8092552],[155.25,7.98426157]]]
["bitfinex","SOLUSD",1728923297158,[[155.18,0.08796874],[155.13,6.4461],[155.12,16.1161],[155.1,16.3908],[155.08,32.3394]],[[155.19,26.4437],[155.23,16.1052],[155.24,32.4101],[155.25,40.758],[155.32,6.47]]]
["bitfinex","SOLUSD",1728923300256,[[155.18,0.08796874],[155.12,22.5626],[155.11,12.78818127],[155.1,16.3908],[155.08,32.3394]],[[155.19,26.4437],[155.23,17.70411158],[155.24,32.3101],[155.25,40.858],[155.28,1.11742486]]]
["bitfinex","SOLUSD",1728923369897,[[155.25,15.4219],[155.24,12.5333],[155.23,16.1046],[155.2,20.0484935],[155.18,0.1]],[[155.29,6.4398],[155.32,16.0963],[155.34,15.4571],[155.35,52.186],[155.36,23.976884]]]
["bitfinex","SOLUSD",1728923406009,[[155.18,6.444],[155.17,45.12818093],[155.16,6.5602],[155.14,32.2288],[155.11,0.1]],[[155.22,6.4425],[155.25,16.1037],[155.28,1.60571247],[155.29,0.2],[155.3,1.12001604]]]
["bitfinex","SOLUSD",1728923436264,[[155.24,23.776884],[155.23,6.442],[155.22,16.1057],[155.19,0.1],[155.18,48.6435]],[[155.28,6.4399],[155.33,22.7226],[155.34,32.1884],[155.35,6.80531466],[155.36,15.6431]]]
["bitfinex","SOLUSD",1728923468160,[[155.25,6.441],[155.23,23.776884],[155.22,36.04966213],[155.21,15.631],[155.2,32.3144]],[[155.29,6.4397],[155.33,22.5533],[155.34,32.1881],[155.35,15.5727],[155.36,25.60991623]]]
["bitfinex","SOLUSD",1728923493810,[[155.39,16.0882],[155.37,19.92927521],[155.35,0.1],[155.33,23.3115951],[155.32,102.1908]],[[155.43,0.647881],[155.47,15.8105],[155.48,16.0798],[155.49,6.0506],[155.51,0.1]]]
["bitfinex","SOLUSD",1728923558947,[[155.42,6.4341],[155.41,16.086],[155.4,19.90861048],[155.37,48.6458],[155.36,20.00861048]],[[155.46,6.4328],[155.47,20.0],[155.48,16.1659],[155.49,22.4914],[155.52,33.88172373]]]
["bitfinex","SOLUSD",1728923587962,[[155.47,6.4318],[155.46,12.73515071],[155.45,16.082],[155.43,22.7098],[155.41,0.1]],[[155.52,6.4301],[155.54,16.0736],[155.55,0.8113466],[155.56,23.77250546],[155.57,6.7726]]]
["bitfinex","SOLUSD",1728923612884,[[155.54,6.4292],[155.53,28.80895071],[155.5,16.0218],[155.49,6.1169],[155.48,32.1579]],[[155.55,0.8113466],[155.59,6.4272],[155.63,16.0643],[155.64,0.2],[155.65,21.57109921]]]
["bitfinex","SOLUSD",1728923653606,[[155.47,19.16725071],[155.46,16.0808],[155.42,15.7102],[155.41,6.3004],[155.4,32.274]],[[155.51,6.4307],[155.55,16.8838466],[155.56,54.2067],[155.57,0.1],[155.58,6.76908651]]]
["bitfinex","SOLUSD",1728923686018,[[155.53,19.16465071],[155.52,16.0748],[155.47,32.16],[155.46,15.1819],[155.45,100.369784]],[[155.55,0.8113466],[155.57,6.4279],[155.6,15.8435],[155.62,23.65443943],[155.63,39.84915783]]]
["bitfinex","SOLUSD",1728923716962,[[155.36,21.7279],[155.35,35.07825071],[155.33,32.1889],[155.29,0.2],[155.27,33.84217996]],[[155.41,6.4346],[155.45,20.0],[155.46,39.958884],[155.47,22.6152],[155.5,32.1546]]]
["bitfinex","SOLUSD",1728923796192,[[155.54,19.16435071],[155.52,31.796],[155.5,0.1],[155.49,1.38535952],[155.48,102.1583]],[[155.55,0.8113466],[155.58,6.4276],[155.62,16.2778],[155.64,16.0633],[155.65,6.0072]]]
["bitfinex","SOLUSD",1728923851751,[[155.54,19.16415071],[155.53,6.5238],[155.52,16.0745],[155.51,15.0268],[155.49,0.2]],[[155.61,20.0],[155.62,16.065],[155.63,16.4971],[155.64,6.3208],[155.65,0.2]]]
["bitfinex","SOLUSD",1728923869178,[[155.57,12.73515071],[155.52,0.1],[155.51,32.251],[155.49,70.0],[155.38,32.81840031]],[[155.63,16.4554],[155.65,6.2062],[155.68,7.87506621],[155.69,33.43138238],[155.75,16.4971]]]
["bitfinex","SOLUSD",1728923897311,[[155.51,35.24115071],[155.49,21.2075],[155.46,32.2606],[155.45,0.1],[155.43,102.1685]],[[155.55,6.429],[155.59,16.0681],[155.6,43.776884],[155.61,16.4895],[155.62,32.2299]]]
["bitfinex","SOLUSD",1728923933125,[[155.69,12.73515071],[155.68,6.4233],[155.67,16.0593],[155.63,15.6297],[155.62,7.88815667]],[[155.7,0.6280852],[155.72,6.4221],[155.74,15.0953],[155.76,16.0504],[155.78,32.097]]]
["bitfinex","SOLUSD",1728923999169,[[155.51,41.51703472],[155.5,16.0762],[155.49,32.2548],[155.47,124.86489989],[155.46,0.1]],[[155.57,6.428],[155.62,16.0655],[155.63,43.876884],[155.65,6.2491],[155.66,47.3756]]]
["bitfinex","SOLUSD",1728924009403,[[155.65,6.4246],[155.63,22.6157],[155.62,19.86753472],[155.6,0.1],[155.59,124.86859563]],[[155.69,6.4234],[155.73,20.0],[155.74,16.0531],[155.77,47.02272574],[155.78,16.0928]]]
["bitfinex","SOLUSD",1728924064329,[[155.44,6.4333],[155.43,22.4675],[155.42,16.4397],[155.39,32.3763],[155.37,70.0]],[[155.49,6.4316],[155.54,16.0731],[155.55,0.1],[155.56,0.1],[155.58,43.776884]]]
["bitfinex","SOLUSD",1728924089566,[[155.47,26.33093503],[155.46,16.0806],[155.45,15.2375],[155.44,6.0188],[155.42,0.2]],[[155.51,6.4305],[155.57,16.0703],[155.58,15.0779],[155.59,45.3278226],[155.6,0.1]]]
["bitfinex","SOLUSD",1728924122955,[[155.58,42.39503503],[155.55,32.1434],[155.54,0.1],[155.53,0.1],[155.52,111.15523503]],[[155.62,6.426],[155.66,20.0],[155.67,16.06],[155.68,21.9763],[155.7,0.1]]]
["bitfinex","SOLUSD",1728924151605,[[155.45,6.4327],[155.44,16.0829],[155.42,19.89893503],[155.41,0.1],[155.4,21.9986]],[[155.49,6.4313],[155.52,16.0754],[155.54,22.0322],[155.55,43.776884],[155.57,32.2401]]]
["bitfinex","SOLUSD",1728924212152,[[155.47,16.0795],[155.46,19.89893503],[155.44,22.6295],[155.42,32.2706],[155.4,137.81839158]],[[155.52,6.4301],[155.55,43.776884],[155.56,16.0709],[155.57,6.3673],[155.59,15.6769]]]
["bitfinex","SOLUSD",1728924242610,[[155.51,22.5056],[155.48,19.89893503],[155.45,32.1631],[155.44,35.16683503],[155.43,0.2]],[[155.56,6.4285],[155.57,16.1348],[155.59,6.2256],[155.6,0.1],[155.62,33.86481241]]]
["bitfinex","SOLUSD",1728924271707,[[155.43,6.4337],[155.42,16.0851],[155.41,19.89893503],[155.38,16.1164],[155.37,38.503]],[[155.47,6.4323],[155.5,16.0778],[155.51,16.096],[155.52,38.2696],[155.53,0.1]]]
["bitfinex","SOLUSD",1728924313838,[[155.37,12.7353193],[155.32,23.776884],[155.31,0.6280852],[155.3,16.2225],[155.29,110.13219676]],[[155.39,0.1],[155.4,6.5352],[155.44,20.0],[155.45,32.6492],[155.48,7.53985921]]]
["bitfinex","SOLUSD",1728924375907,[[155.4,12.7353193],[155.34,16.2715],[155.31,6.8921852],[155.3,6.45],[155.29,71.60798176]],[[155.41,0.2],[155.43,6.434],[155.46,38.5092],[155.48,0.1],[155.49,40.61787618]]]
["bitfinex","SOLUSD",1728924438673,[[155.31,0.6280852],[155.29,6.45],[155.28,12.7353193],[155.2,16.4073],[155.19,62.97227832]],[[155.32,12.6929],[155.36,16.0156],[155.37,16.1914],[155.38,0.1],[155.39,51.64122383]]]
["bitfinex","SOLUSD",1728924479497,[[155.21,6.45],[155.2,12.7353193],[155.16,0.6280852],[155.15,15.9693],[155.11,57.63655277]],[[155.22,0.2],[155.24,6.4417],[155.29,16.1992],[155.3,21.6265],[155.31,6.6684803]]]
["bitfinex","SOLUSD",1728924505801,[[155.12,6.45],[155.07,19.98146949],[155.05,15.5144],[155.03,6.0316],[155.0,70.0]],[[155.13,0.2],[155.15,6.4454],[155.17,6.5577],[155.18,16.2672],[155.2,0.1]]]
["bitfinex","SOLUSD",1728924533339,[[155.21,4.45],[155.2,19.98146949],[155.17,15.8378],[155.13,6.5177],[155.12,19.98146949]],[[155.23,0.1],[155.24,0.1],[155.26,6.4408],[155.31,37.758],[155.32,0.1]]]
["bitfinex","SOLUSD",1728924558997,[[155.35,3.45],[155.34,19.98146949],[155.28,19.98146949],[155.26,22.5095],[154.81,52.0899014]],[[155.36,0.2],[155.38,22.1428],[155.39,7.0634852],[155.44,16.1838],[155.57,112.1428]]]
["bitfinex","SOLUSD",1728924607944,[[155.36,1.45],[155.35,12.74435024],[155.3,20.0],[155.29,17.75499657],[155.28,15.16311908]],[[155.37,0.1],[155.38,0.1],[155.39,0.6280852],[155.4,22.2204],[155.42,6.4342]]]
["bitfinex","SOLUSD",1728924681138,[[155.2,16.76945897],[155.14,20.0],[155.13,16.3274],[155.11,70.0],[155.1,8.92200246]],[[155.21,0.2],[155.25,28.0337],[155.28,0.2],[155.63,53.52190798],[155.71,95.71707285]]]
["bitfinex","SOLUSD",1728924716809,[[155.2,4.0],[155.18,20.0],[155.17,19.95013567],[155.13,25.66271217],[155.12,89.95013567]],[[155.21,0.1],[155.22,0.1],[155.25,6.4414],[155.28,22.3175],[155.3,16.0985]]]
["bitfinex","SOLUSD",1728924750233,[[155.17,12.76388795],[155.12,0.2],[155.11,16.4591],[155.1,78.43800246],[155.09,6.5827]],[[155.22,6.4425],[155.23,6.2304],[155.24,16.1594],[155.26,16.203],[155.27,43.876884]]]
["bitfinex","SOLUSD",1728924783580,[[155.12,19.96403748],[155.11,20.0],[155.07,15.7344],[155.06,0.1],[155.05,1.58880477]],[[155.18,16.5431],[155.19,13.0063],[155.22,0.2],[155.23,6.70862352],[155.28,1.11742444]]]
["bitfinex","SOLUSD",1728924817669,[[155.18,12.773365],[155.14,20.0],[155.13,16.0347],[155.12,0.1],[155.1,78.06699547]],[[155.2,400.0],[155.23,22.8551],[155.24,6.4354],[155.26,0.1],[155.4,265.70894152]]]
["bitfinex","SOLUSD",1728924873422,[[155.35,12.75059226],[155.31,0.1],[155.3,70.1],[155.28,1.28706967],[155.27,15.1471]],[[155.39,0.6280852],[155.41,22.4234],[155.46,0.2],[155.47,16.0812],[155.64,708.1511]]]
["bitfinex","SOLUSD",1728924907445,[[155.3,20.0],[155.29,12.74622751],[155.25,9.39998352],[155.24,70.2],[155.23,15.8742]],[[155.35,6.4372],[155.38,15.4526],[155.39,16.8167852],[155.41,6.2257],[155.44,51.5168]]]
["bitfinex","SOLUSD",1728924934209,[[155.15,20.0],[155.14,19.96533378],[155.13,23.776884],[155.11,1.68942146],[155.1,99.29610246]],[[155.25,23.776884],[155.26,16.2358],[155.27,0.2],[155.28,22.7528],[155.32,38.88813567]]]
["bitfinex","SOLUSD",1728924964009,[[155.19,12.76108604],[155.16,6.4996],[155.15,16.4259],[155.14,70.1],[155.13,7.79501541]],[[155.27,6.4405],[155.29,39.876084],[155.3,16.3767],[155.31,0.1],[155.32,5.9736]]]
["bitfinex","SOLUSD",1728925000044,[[155.18,12.76108604],[155.15,16.3259],[155.14,6.0162],[155.12,77.89100894],[155.07,16.3259]],[[155.25,21.8138],[155.27,0.1],[155.28,23.876884],[155.29,16.0997],[155.54,711.22630812]]]
["bitfinex","SOLUSD",1728925026959,[[155.22,12.76108604],[155.17,20.0],[155.16,94.39674086],[155.15,0.1],[155.14,6.453]],[[155.28,6.44],[155.3,23.776884],[155.31,22.7692],[155.32,0.1],[155.33,15.3001]]]
["bitfinex","SOLUSD",1728925102840,[[155.26,12.76108604],[155.22,23.776884],[155.21,15.9083],[155.2,6.7519],[155.19,75.3530316]],[[155.31,6.4388],[155.34,23.776884],[155.35,31.3589],[155.36,6.5978],[155.37,26.25319891]]]
["bitfinex","SOLUSD",1728925108868,[[155.22,12.76108604],[155.17,15.1886],[155.16,13.28223715],[155.15,1.79806854],[155.14,83.11488003]],[[155.27,6.4404],[155.29,16.474],[155.3,6.2599],[155.31,16.0972],[155.32,0.1]]]
["bitfinex","SOLUSD",1728925169012,[[155.25,12.76108604],[155.23,20.0],[155.22,23.776884],[155.2,0.1],[155.19,26.9150316]],[[155.32,6.4384],[155.34,39.179184],[155.35,6.6506],[155.36,16.0922],[155.37,19.57]]]
["bitfinex","SOLUSD",1728925204445,[[155.2,12.76108604],[155.16,20.0],[155.15,6.1427],[155.14,70.0],[155.13,0.2]],[[155.25,6.3944],[155.26,22.7875],[155.29,39.875884],[155.31,6.77918774],[155.32,19.47]]]
["bitfinex","SOLUSD",1728925242566,[[155.23,12.76108604],[155.2,23.776884],[155.19,20.0],[155.18,78.03311676],[155.17,15.7154]],[[155.29,6.4396],[155.3,15.6184],[155.32,6.6124],[155.33,22.77326127],[155.35,0.2]]]
["bitfinex","SOLUSD",1728925276713,[[155.16,12.76108604],[155.12,20.0],[155.11,15.6266],[155.1,78.04905213],[155.09,6.77944397]],[[155.21,6.443],[155.23,15.216],[155.25,16.1037],[155.27,6.183],[155.28,0.1]]]
["bitfinex","SOLUSD",1728925332192,[[155.22,12.76108604],[155.14,100.335884],[155.13,16.4999],[154.94,13.50147133],[154.89,20.252207]],[[155.28,6.44],[155.29,15.4855],[155.3,6.1727],[155.31,16.0972],[155.33,0.1]]]
["bitfinex","SOLUSD",1728925381452,[[155.38,32.76108604],[155.34,16.0267],[155.33,83.0524],[155.23,8.59408181],[155.12,13.4095067]],[[155.39,0.6280852],[155.47,16.3378],[155.48,6.4318],[155.52,35.4355],[155.53,6.90165874]]]
["bitfinex","SOLUSD",1728925446928,[[155.35,12.76108604],[155.32,43.776884],[155.3,18.12701712],[155.29,82.7541],[155.28,3.19206072]],[[155.39,0.6280852],[155.41,6.1448],[155.42,22.8275],[155.46,16.0822],[155.48,26.26362307]]]
["bitfinex","SOLUSD",1728925479767,[[155.46,12.76108604],[155.41,1.28626376],[155.4,23.776884],[155.39,70.2],[155.38,20.0]],[[155.49,15.5074],[155.5,6.1465],[155.52,6.4301],[155.55,0.6280852],[155.56,0.1]]]
["bitfinex","SOLUSD",1728925510769,[[155.5,12.76108604],[155.47,23.776884],[155.46,70.0],[155.45,6.2361],[155.44,20.1]],[[155.55,0.6280852],[155.56,6.4284],[155.58,15.8505],[155.59,6.0128],[155.6,16.0675]]]
["bitfinex","SOLUSD",1728925575471,[[155.55,20.0],[155.52,13.12824353],[155.51,16.6131],[155.5,77.1739136]],[[155.62,6.426],[155.65,23.776884],[155.66,32.3335],[155.68,6.6723],[155.74,37.08228003]]]
["bitfinex","SOLUSD",1728925614715,[[155.53,12.76108604],[155.51,6.69712765],[155.5,21.71922471],[155.49,6.7004],[155.47,7.55712529]],[[155.6,6.427],[155.63,23.776884],[155.64,6.4831],[155.65,32.2093],[155.66,19.42]]]
["bitfinex","SOLUSD",1728925655349,[[155.39,12.76108604],[155.35,20.0],[155.34,16.6313],[155.33,82.69501079],[155.32,0.1]],[[155.43,6.4338],[155.46,23.776884],[155.47,16.551],[155.48,22.1941],[155.64,329.26199848]]]
["bitfinex","SOLUSD",1728925695275,[[155.37,20.0],[155.36,12.76108604],[155.34,16.6313],[155.33,6.0146],[155.3,80.85536171]],[[155.41,6.4346],[155.44,100.0],[155.45,16.0825],[155.47,16.551],[155.48,6.1146]]]
["bitfinex","SOLUSD",1728925730414,[[155.42,12.76108604],[155.38,6.2279],[155.36,93.876884],[155.35,20.1],[155.34,16.6313]],[[155.44,100.0],[155.47,16.551],[155.48,6.0146],[155.53,0.1],[155.54,3.36679813]]]
["bitfinex","SOLUSD",1728925769243,[[155.48,12.76108604],[155.44,61.15995239],[155.43,6.3416],[155.42,70.2],[155.41,18.98845048]],[[155.54,21.6314],[155.56,6.081],[155.58,16.0697],[155.59,0.1],[155.62,19.32]]]
["bitfinex","SOLUSD",1728925846407,[[155.57,12.76108604],[155.56,15.7238],[155.54,6.198],[155.53,6.66336605],[155.52,70.1]],[[155.64,6.4251],[155.65,15.0048],[155.69,22.5777],[155.7,0.7280852],[155.71,6.5024]]]
["bitfinex","SOLUSD",1728925897830,[[155.49,12.76108604],[155.47,15.7554],[155.46,6.515],[155.44,6.66997211],[155.42,6.539]],[[155.54,6.4293],[155.58,0.1],[155.59,39.945684],[155.6,16.2182],[155.61,6.1645]]]
["bitfinex","SOLUSD",1728925933168,[[155.42,12.76108604],[155.4,6.439],[155.39,16.5892],[155.38,6.1626],[155.36,71.64361213]],[[155.53,23.776884],[155.54,6.4662],[155.55,15.5513],[155.56,51.4639],[155.58,6.67231665]]]
["bitfinex","SOLUSD",1728925973483,[[155.54,12.76108604],[155.49,22.9636],[155.48,1.63585093],[155.47,6.80023008],[155.46,6.439]],[[155.58,6.4276],[155.62,16.0649],[155.63,15.5118],[155.64,0.2],[155.65,6.0356]]]
["bitfinex","SOLUSD",1728926006426,[[155.52,23.776884],[155.51,12.76108604],[155.48,21.5259],[155.47,70.0],[155.46,23.876884]],[[155.6,13.13242636],[155.63,16.48919142],[155.64,6.3637],[155.65,35.4817],[155.71,44.10105582]]]
["bitfinex","SOLUSD",1728926093626,[[155.62,12.76108604],[155.57,15.6332],[155.56,6.423],[155.55,0.1],[155.54,76.539]],[[155.68,22.8655],[155.69,13.055],[155.7,16.6848852],[155.72,0.1],[155.73,0.1]]]
["bitfinex","SOLUSD",1728926133279,[[155.68,23.776884],[155.67,12.76108604],[155.63,91.28450075],[155.62,40.469784],[155.61,6.2355]],[[155.69,6.42],[155.7,0.6280852],[155.74,6.4209],[155.76,16.1731],[155.77,22.3169]]]
["bitfinex","SOLUSD",1728926172421,[[155.66,12.76108604],[155.6,0.1],[155.59,22.03287172],[155.58,108.54770163],[155.56,12.74979289]],[[155.69,6.42],[155.7,0.6280852],[155.71,6.4223],[155.72,22.5557],[155.74,16.0526]]]
["bitfinex","SOLUSD",1728926225149,[[155.82,12.76108604],[155.77,20.0],[155.76,17.16279134],[155.75,76.6702],[155.74,0.1]],[[155.85,0.6280852],[155.86,6.416],[155.89,6.103],[155.9,15.7945],[155.91,16.0353]]]
["bitfinex","SOLUSD",1728926241050,[[155.82,12.76108604],[155.77,20.0],[155.76,17.16286286],[155.75,76.6702],[155.74,0.1]],[[155.85,0.6280852],[155.86,6.4161],[155.89,6.103],[155.9,31.8309],[155.91,0.1]]]
["bitfinex","SOLUSD",1728926276705,[[155.83,12.76108604],[155.78,70.0],[155.77,0.2],[155.76,17.16285504],[155.75,13.27038336]],[[155.85,0.6280852],[155.88,21.3393],[155.94,16.1324],[155.95,32.0634],[155.96,10.16589516]]]
["bitfinex","SOLUSD",1728926343159,[[155.88,12.76108604],[155.83,16.021],[155.82,6.78849937],[155.81,6.1815],[155.8,71.28285597]],[[155.93,6.4132],[155.94,15.4784],[155.95,6.0614],[155.97,16.0291],[155.99,0.2]]]
["bitfinex","SOLUSD",1728926378199,[[155.87,12.76108604],[155.84,20.0],[155.83,6.6147],[155.81,70.2],[155.8,13.13025415]],[[155.92,6.4136],[155.93,15.2121],[155.94,6.4416],[155.96,16.0301],[155.97,6.69064778]]]
["bitfinex","SOLUSD",1728926399907,[[155.85,12.76108604],[155.82,20.0],[155.81,16.1944],[155.8,6.4826],[155.78,90.04378897]],[[155.89,6.4148],[155.92,15.6233],[155.93,22.0484],[155.95,0.1],[155.96,0.1]]]
["bitfinex","SOLUSD",1728926451654,[[155.88,12.76108604],[155.83,23.776884],[155.82,6.4402],[155.81,37.74242575]],[[155.93,6.4135],[155.97,16.1288],[155.98,23.776884],[155.99,16.7365],[156.0,25.4047]]]
["bitfinex","SOLUSD",1728926478503,[[155.83,12.76108604],[155.77,15.868],[155.75,13.97519748],[155.74,6.6971],[155.43,20.11010587]],[[155.86,6.416],[155.89,16.3701],[155.91,22.3759],[155.93,0.1],[156.04,76.66617209]]]
["bitfinex","SOLUSD",1728926534829,[[155.52,12.71058246],[155.49,20.0],[155.48,16.0838],[155.47,0.6280852],[155.46,6.5508]],[[155.58,16.0689],[155.61,23.976884],[155.62,20.0],[155.68,6.429],[155.78,341.7754674]]]
["bitfinex","SOLUSD",1728926542416,[[155.49,12.71058246],[155.48,16.0838],[155.47,0.6280852],[155.46,6.5508],[155.42,70.2]],[[155.54,6.4293],[155.58,0.1],[155.6,39.943984],[155.61,15.8377],[155.63,38.2145]]]
["bitfinex","SOLUSD",1728926593896,[[155.43,19.88300315],[155.42,23.776884],[155.39,0.1],[155.38,70.0],[155.03,646.40673725]],[[155.5,6.4312],[155.52,21.755],[155.53,16.0745],[155.56,32.242]]]
["bitfinex","SOLUSD",1728926624028,[[155.37,12.74290014],[155.33,23.776884],[155.32,22.1761],[155.31,0.6280852],[155.3,0.2]],[[155.42,6.4342],[155.44,20.0],[155.45,32.1823],[155.46,6.3884],[155.47,0.2]]]
["bitfinex","SOLUSD",1728926653142,[[155.56,19.89711651],[155.55,23.776884],[155.52,19.99711651],[155.51,90.0],[155.5,21.4312]],[[155.63,6.4255],[155.64,15.651],[155.66,6.6778],[155.69,22.85368447],[155.71,52.51462295]]]
["bitfinex","SOLUSD",1728926717946,[[155.52,23.776884],[155.51,36.22200734],[155.49,20.0],[155.48,6.4495],[155.44,19.86910734]],[[155.6,6.4268],[155.62,22.1564],[155.65,0.1],[155.66,16.0615],[155.67,1.72291272]]]
["bitfinex","SOLUSD",1728926739469,[[155.68,19.86910734],[155.65,20.0],[155.64,16.2056],[155.63,76.4065],[155.35,42.97559476]],[[155.75,6.4208],[155.8,15.9105],[155.81,22.354],[155.82,38.79490641],[155.83,0.1]]]
["bitfinex","SOLUSD",1728926783710,[[155.44,19.85468368],[155.43,70.1],[155.4,57.56483162],[155.39,21.7909],[155.36,19.85468368]],[[155.53,6.4297],[155.57,16.07],[155.59,16.2669],[155.6,6.7119],[155.61,0.1]]]
["bitfinex","SOLUSD",1728926822136,[[155.43,43.776884],[155.4,76.80127673],[155.39,21.6909],[155.38,0.1],[155.26,32.62201065]],[[155.5,6.4309],[155.53,16.6157],[155.54,22.3454],[155.57,0.1],[155.59,38.93738349]]]
["bitfinex","SOLUSD",1728926851980,[[155.63,19.8414441],[155.58,76.1211],[155.57,15.711],[155.56,0.1],[155.54,7.24989914]],[[155.72,21.3176],[155.75,16.0514],[155.76,0.1],[155.9,2.95357411]]]
["bitfinex","SOLUSD",1728926900915,[[155.46,6.1923],[155.45,6.69586219],[155.44,16.3518],[155.43,70.1],[155.4,0.1]],[[155.59,31.5006],[155.6,6.5159],[155.62,0.1],[155.63,51.4576],[155.72,361.71063742]]]
["bitfinex","SOLUSD",1728926995601,[[155.59,12.70184081],[155.54,20.0],[155.53,6.1706],[155.52,15.7915],[155.51,1.70865915]],[[155.62,6.4259],[155.66,32.078],[155.67,6.3765],[155.68,0.1],[155.69,19.33]]]
["bitfinex","SOLUSD",1728927028404,[[155.78,12.70184081],[155.71,6.4636],[155.7,16.0251],[155.69,0.1],[155.68,70.1]],[[155.81,6.4183],[155.83,16.4371],[155.85,16.6695852],[155.87,25.6868],[155.88,0.2]]]
["bitfinex","SOLUSD",1728927056331,[[155.79,12.70184081],[155.73,6.3849],[155.71,15.8996],[155.7,78.07380447],[155.69,1.28369155]],[[155.83,6.4173],[155.85,7.0609852],[155.86,16.0408],[155.87,16.3363],[155.88,1.58969131]]]
["bitfinex","SOLUSD",1728927092864,[[155.76,12.70184081],[155.74,16.1397],[155.73,6.68397689],[155.7,6.3715],[155.69,0.1]],[[155.81,6.4183],[155.86,16.0405],[155.87,16.7187],[155.88,6.6921],[155.89,25.98148804]]]
["bitfinex","SOLUSD",1728927121982,[[155.81,19.79923638],[155.79,39.146884],[155.78,20.0],[155.77,0.1],[155.76,26.07313638]],[[155.88,6.4153],[155.91,15.421],[155.92,22.0885],[155.93,32.0659],[155.94,1.1160576]]]
["bitfinex","SOLUSD",1728927168700,[[155.96,12.65284172],[155.92,16.87653337],[155.91,6.3056],[155.89,70.1],[155.72,16.5243]],[[155.98,0.5108621],[156.05,15.8275],[156.06,6.6495],[156.08,16.1179],[156.09,1.2150551]]]
["bitfinex","SOLUSD",1728927218651,[[156.07,12.65284172],[156.01,1.38147945],[156.0,15.7544],[155.98,13.1303],[155.77,13.23145575]],[[156.11,6.4057],[156.13,23.776884],[156.14,0.6352079],[156.15,16.5617],[156.16,6.4907]]]
["bitfinex","SOLUSD",1728927249305,[[156.11,12.65284172],[156.04,0.1],[156.03,6.5603],[156.02,23.06120822],[156.01,70.0]],[[156.14,0.6352079],[156.15,6.4041],[156.18,15.6096],[156.19,6.6089],[156.2,16.1054]]]
["bitfinex","SOLUSD",1728927282565,[[156.2,12.65284172],[156.13,36.1719],[156.12,0.2],[156.11,70.0],[156.09,6.2984]],[[156.24,6.4004],[156.26,15.2654],[156.29,35.3964],[156.3,36.06824896]]]
["bitfinex","SOLUSD",1728927314696,[[156.08,6.69300737],[156.05,6.16367692],[156.04,0.1],[156.02,1.72201712],[156.01,70.0]],[[156.14,6.4048],[156.18,16.0077],[156.19,34.6544],[156.2,6.2312],[156.22,32.0078]]]
["bitfinex","SOLUSD",1728927348746,[[156.05,12.65284172],[156.0,20.0],[155.99,6.69920842],[155.97,0.1],[155.96,15.7506]],[[156.09,16.5503],[156.1,6.4064],[156.11,6.6505],[156.13,16.1128],[156.15,0.1]]]
["bitfinex","SOLUSD",1728927376985,[[155.88,20.0],[155.35,0.35],[154.82,50.0],[154.36,100.0],[154.34,0.6352079]],[[155.97,0.2],[155.98,23.776884],[155.99,6.4106],[156.02,15.859],[156.03,35.2932]]]
["bitfinex","SOLUSD",1728927453660,[[156.07,12.63000162],[156.02,20.0],[156.01,23.776884],[155.99,29.28748762],[155.98,76.69738112]],[[156.09,0.1],[156.1,0.1],[156.11,15.1728],[156.12,12.9365],[156.18,1.81216106]]]
["bitfinex","SOLUSD",1728927495589,[[156.05,20.0],[156.04,21.78159548],[156.02,85.17414071],[155.98,70.0]],[[156.1,0.1],[156.12,0.1],[156.13,6.405],[156.15,15.0108],[156.16,6.2914]]]
["bitfinex","SOLUSD",1728927558689,[[155.91,19.78460866],[155.9,20.0],[155.86,0.1],[155.85,0.05579608],[155.84,25.86830866]],[[155.95,16.2871],[155.96,6.29200392],[155.98,6.4114],[156.02,16.1242],[156.03,6.70397427]]]
["bitfinex","SOLUSD",1728927572594,[[155.94,12.648618],[155.89,20.0],[155.88,16.71034897],[155.87,0.05579608],[155.86,135.61179572]],[[155.96,0.04420392],[155.99,22.8679],[156.0,6.3792],[156.03,16.023],[156.04,0.1]]]
["bitfinex","SOLUSD",1728927608237,[[155.92,12.648618],[155.87,6.70327377],[155.86,15.0862],[155.84,76.98046071],[155.83,0.05579608]],[[155.94,0.04420392],[155.96,6.4122],[156.01,32.3453],[156.02,6.4867],[156.03,32.0461]]]
["bitfinex","SOLUSD",1728927675398,[[156.04,12.648618],[155.98,15.0862],[155.96,20.05579608],[155.95,36.525784],[155.86,32.65097922]],[[156.05,0.04420392],[156.08,6.2247],[156.09,22.3],[156.12,16.0136],[156.13,0.1]]]
["bitfinex","SOLUSD",1728927700025,[[155.94,32.648618],[155.92,6.70044786],[155.9,15.1862],[155.88,6.06729608],[155.86,77.92603474]],[[155.96,0.04420392],[156.0,6.4104],[156.03,6.3625],[156.04,16.6354],[156.05,16.021]]]
["bitfinex","SOLUSD",1728927725846,[[155.87,6.69504614],[155.86,15.0862],[155.84,6.19019608],[155.83,76.03964238],[155.74,32.9530285]],[[155.91,0.04420392],[155.98,6.2479],[155.99,15.4256],[156.02,0.1],[156.03,19.28]]]
["bitfinex","SOLUSD",1728927769100,[[155.89,19.7691219],[155.84,19.7691219],[155.83,0.1],[155.82,20.0],[155.81,23.83268008]],[[155.9,0.04420392],[155.97,15.2962],[155.98,6.6224],[155.99,19.28],[156.29,33.40233606]]]
["bitfinex","SOLUSD",1728927804233,[[155.9,12.65997135],[155.83,0.1],[155.82,0.1],[155.81,145.63421634],[155.8,104.46223264]],[[155.94,23.776884],[155.95,22.0568],[155.96,6.2913],[155.97,0.2],[182.0,100.225707]]]
["bitfinex","SOLUSD",1728927885799,[[155.91,12.65997135],[155.85,0.1],[155.84,23.776884],[155.83,15.1742],[155.82,6.3567]],[[155.95,23.776884],[155.96,22.9119],[155.98,6.4903],[155.99,0.1],[156.0,35.3063]]]
["bitfinex","SOLUSD",1728927901487,[[155.9,12.65997135],[155.84,20.1],[155.83,15.0742],[155.82,13.04003356],[155.81,6.38031166]],[[155.93,23.776884],[155.94,6.4128],[155.96,16.5],[155.98,25.8703],[156.03,3.35507742]]]
["bitfinex","SOLUSD",1728927940534,[[156.07,12.65997135],[156.01,0.1],[156.0,15.0862],[155.99,6.6212],[155.96,76.67497899]],[[156.11,23.776884],[156.12,6.4055],[156.15,16.4977],[156.16,6.1761],[156.17,16.0083]]]
["bitfinex","SOLUSD",1728927970677,[[156.07,12.65997135],[156.03,20.0],[156.02,15.0862],[156.01,6.3288],[156.0,6.74947802]],[[156.1,23.776884],[156.12,0.1],[156.13,16.1829],[156.14,22.5922],[156.15,0.1]]]
["bitfinex","SOLUSD",1728928000496,[[156.12,12.65997135],[156.05,0.1],[156.03,20.1],[156.02,28.16637116],[156.01,150.84518832]],[[156.16,23.776884],[156.17,26.4033],[156.19,40.6348],[156.2,0.2],[156.26,31.9983]]]
["bitfinex","SOLUSD",1728928036454,[[156.1,12.65997135],[156.04,0.1],[156.02,21.74516889],[156.01,128.02810646],[155.99,1.70078751]],[[156.14,30.181684],[156.15,35.9244],[156.17,16.1084],[156.19,6.4374],[156.28,19.85792079]]]
["bitfinex","SOLUSD",1728928107396,[[156.1,12.65997135],[156.07,20.0],[156.06,15.0862],[156.05,6.2637],[156.04,0.2]],[[156.15,30.180984],[156.18,22.3163],[156.19,19.26],[156.2,16.2057],[156.26,35.35965822]]]
["bitfinex","SOLUSD",1728928144453,[[155.87,12.65997135],[155.83,21.3078],[155.8,5.8974],[155.79,0.1],[155.78,93.57897729]],[[155.93,30.190084],[155.94,15.2059],[155.96,6.4485],[155.98,35.3882],[155.99,6.68626437]]]
["bitfinex","SOLUSD",1728928169167,[[155.88,12.65997135],[155.8,5.7974],[155.79,6.6629],[155.77,0.2],[155.75,15.6903079]],[[155.91,27.8449],[155.94,0.1],[155.95,0.1],[155.96,24.10729355],[156.08,32.66377453]]]
["bitfinex","SOLUSD",1728928201029,[[155.91,12.65655014],[155.84,34.86059773],[155.83,6.2016],[155.82,0.1],[155.81,23.776884]],[[155.94,23.776884],[155.95,22.6651],[155.97,6.4805],[155.99,0.2],[156.0,17.1417565]]]
["bitfinex","SOLUSD",1728928238244,[[155.85,12.65655014],[155.8,5.7974],[155.78,0.1],[155.76,15.1408],[155.75,13.66380681]],[[155.89,16.365],[155.9,6.4379],[155.94,17.7559841],[155.95,0.1],[156.0,32.053]]]
["bitfinex","SOLUSD",1728928277328,[[155.78,6.4192],[155.76,19.83511599],[155.75,0.6352079],[155.72,15.0862],[155.71,0.1]],[[155.83,6.4173],[155.84,15.9085],[155.85,6.6539],[155.87,25.97292983],[155.88,16.2388]]]
["bitfinex","SOLUSD",1728928340194,[[155.75,0.6352079],[155.7,6.4223],[155.68,12.6909502],[155.63,21.2762],[155.62,6.78568005]],[[155.76,72.816184],[155.78,0.1],[155.8,42.13333972],[155.82,38.11017995],[155.89,108.511]]]
["bitfinex","SOLUSD",1728928377497,[[155.75,0.6352079],[155.72,12.6909502],[155.7,20.0],[155.69,21.5717],[155.66,0.2]],[[155.76,23.776884],[155.77,6.4198],[155.82,42.2047],[155.83,19.4],[155.84,17.08037936]]]
["bitfinex","SOLUSD",1728928407057,[[155.75,0.6352079],[155.74,12.6909502],[155.69,21.5717],[155.68,0.1],[155.67,6.80821717]],[[155.78,23.776884],[155.79,6.4189],[155.83,16.0435],[155.84,34.779],[155.85,6.80748695]]]
["bitfinex","SOLUSD",1728928455194,[[155.78,12.6909502],[155.75,21.8433079],[155.74,0.2],[155.72,6.70055933],[155.63,21.843308]],[[155.84,26.4168],[155.85,23.776884],[155.88,15.2445],[155.89,22.2242],[155.9,1.60439993]]]
["bitfinex","SOLUSD",1728928501321,[[155.83,12.6909502],[155.76,21.3984],[155.75,0.6352079],[155.72,71.60746435],[141.3,0.04415989]],[[155.86,23.776884],[155.87,6.4159],[155.9,15.3581],[155.92,16.1342],[155.93,0.1]]]
["bitfinex","SOLUSD",1728928549167,[[155.87,12.6909502],[155.82,21.4278],[155.81,0.1],[155.78,6.437],[155.77,97.47915792]],[[155.92,30.190384],[155.93,15.6489],[155.96,19.3],[155.97,16.1294],[155.98,6.164]]]
["bitfinex","SOLUSD",1728928586185,[[155.85,12.6909502],[155.83,21.1128],[155.81,0.2],[155.79,6.69669163],[155.54,60.27447884]],[[155.9,23.776884],[155.91,6.4143],[155.96,54.94086129],[155.97,15.9707],[155.98,35.42313839]]]
["bitfinex","SOLUSD",1728928611435,[[155.85,12.6909502],[155.8,6.79299169],[155.79,21.6866],[155.78,0.1],[155.76,70.0]],[[155.9,6.4143],[155.93,23.776884],[155.94,6.3487],[155.96,51.7366],[155.98,38.75041712]]]
["bitfinex","SOLUSD",1728928651032,[[155.81,12.6909502],[155.76,0.1],[155.75,0.7352079],[155.74,21.3695],[155.7,70.0]],[[155.85,23.776884],[155.86,6.5611],[155.88,16.5629],[155.89,16.0372],[155.9,1.11635176]]]
["bitfinex","SOLUSD",1728928683594,[[155.89,12.6909502],[155.85,21.3179],[155.84,0.1],[155.83,0.1],[155.8,6.431]],[[155.93,23.776884],[155.94,6.4129],[155.96,16.4607],[155.97,16.0291],[155.98,1.11581894]]]
["bitfinex","SOLUSD",1728928772259,[[155.77,12.6909502],[155.75,0.6352079],[155.73,0.1],[155.72,20.1],[155.71,21.5174]],[[155.82,23.776884],[155.83,12.4905],[155.85,16.4181],[155.86,17.15715348],[155.88,20.98789314]]]
["bitfinex","SOLUSD",1728928805780,[[155.8,12.6909502],[155.75,0.7352079],[155.72,21.7562],[155.7,70.0],[155.61,32.06133832]],[[155.84,22.4794],[155.86,6.66675478],[155.87,7.50012724],[155.88,17.70950324],[155.89,32.0742]]]
["bitfinex","SOLUSD",1728928828196,[[155.82,19.76550045],[155.8,8.4218],[155.79,0.1],[155.78,6.5712],[155.77,0.1]],[[155.91,30.191184],[155.94,27.89651743],[155.95,16.0309],[155.96,0.1],[155.97,0.1]]]
["bitfinex","SOLUSD",1728928846313,[[155.75,20.40070835],[155.71,8.4218],[155.7,0.2],[155.68,19.76550045],[155.65,76.6179]],[[155.82,6.2742],[155.83,15.3443],[155.85,16.042],[155.87,0.1],[155.91,50.77481778]]]
["bitfinex","SOLUSD",1728928891554,[[155.79,0.354609],[155.75,0.6352079],[155.72,19.76550045],[155.71,6.291],[155.7,8.4218]],[[155.8,30.195284],[155.82,15.7736],[155.84,35.3524],[155.85,106.5199],[155.86,0.2]]]
["bitfinex","SOLUSD",1728928923241,[[155.61,19.76550045],[155.6,6.101],[155.58,0.1],[155.57,0.1],[155.56,24.131494]],[[155.72,16.6026],[155.73,7.46018233],[155.77,32.1991],[155.81,44.10105582],[155.84,70.0]]]
["bitfinex","SOLUSD",1728928990847,[[155.63,12.72247094],[155.56,0.1],[155.55,0.1],[155.54,6.3996],[155.53,8.4218]],[[155.67,6.4239],[155.7,16.0033],[155.71,6.26882247],[155.72,49.78365768],[155.74,0.1]]]
["bitfinex","SOLUSD",1728929017702,[[155.67,20.0],[155.66,19.82979575],[155.64,6.5688],[155.63,0.1],[155.62,8.4218]],[[155.75,6.4206],[155.77,23.776884],[155.78,16.0127],[155.8,22.2523],[155.81,0.1]]]
["bitfinex","SOLUSD",1728929045529,[[155.59,20.0],[155.58,6.3598],[155.57,19.9397499],[155.55,8.5218],[155.2,26.63304205]],[[155.66,6.4245],[155.7,16.057],[155.71,15.535],[155.72,19.31],[155.73,38.9469]]]
["bitfinex","SOLUSD",1728929085631,[[155.56,20.0],[155.55,6.5776],[155.54,46.13455857],[155.5,470.0],[155.47,1.10888196]],[[155.66,6.4243],[155.68,16.462],[155.7,25.3983],[155.72,23.776884],[155.73,20.0]]]
["bitfinex","SOLUSD",1728929115701,[[155.76,12.69737076],[155.72,8.4218],[155.7,0.2],[155.66,71.6048702],[154.99,59.58253549]],[[155.8,16.104],[155.82,14.0712688],[155.85,116.0417],[155.86,19.31],[155.87,1.63058155]]]
["bitfinex","SOLUSD",1728929157836,[[155.75,20.0],[155.74,12.69737076],[155.73,0.1],[155.71,6.1112],[155.7,8.5218]],[[155.83,6.4174],[155.84,20.0],[155.85,100.0],[155.86,15.6033],[155.87,16.0393]]]
["bitfinex","SOLUSD",1728929223589,[[156.06,20.0],[156.05,19.72849792],[156.04,0.1],[156.03,0.1],[156.02,2.87229433]],[[156.13,14.632],[156.14,0.6352079],[156.15,6.1745],[156.17,6.4034],[156.21,0.1]]]
["bitfinex","SOLUSD",1728929265418,[[156.12,20.0],[156.11,43.51048633],[156.1,0.1],[156.07,1.38067366],[155.62,19.97478154]],[[156.14,0.6352079],[156.18,15.8722],[156.2,6.1484],[156.22,6.4013],[156.25,16.0001]]]
["bitfinex","SOLUSD",1728929286578,[[155.96,15.2894],[155.95,0.1],[155.94,6.75571897],[155.93,70.0],[155.86,257.2]],[[156.09,16.4017],[156.12,23.776884],[156.14,42.5281079],[156.15,0.1],[156.35,6.66422213]]]
["bitfinex","SOLUSD",1728929315196,[[155.96,12.64450975],[155.91,0.1],[155.89,15.2688],[155.88,88.75808908],[155.87,70.0]],[[156.03,6.4091],[156.04,23.776884],[156.05,15.6478],[156.06,22.1931],[156.08,0.2]]]
["bitfinex","SOLUSD",1728929350132,[[156.0,12.64450975],[155.96,23.776884],[155.95,20.1],[155.94,6.2425],[155.93,8.9218]],[[156.09,16.1909],[156.1,13.22920221],[156.13,1.56900678],[156.14,16.7472079],[156.17,0.1]]]
["bitfinex","SOLUSD",1728929436276,[[156.0,12.64025964],[155.98,8.9218],[155.97,6.5071],[155.95,8.37562061],[155.91,6.432]],[[156.09,6.4066],[156.11,20.0],[156.12,23.776884],[156.13,58.2159],[156.18,12.01094626]]]
["bitfinex","SOLUSD",1728929472122,[[156.06,12.64025964],[156.03,20.0],[156.02,6.514],[156.0,8.9218],[155.99,0.1]],[[156.12,16.1577],[156.13,30.181884],[156.14,0.6352079],[156.16,20.1],[156.17,26.0165]]]
["bitfinex","SOLUSD",1728929513649,[[156.12,12.64025964],[156.05,8.9218],[156.04,81.46390313],[156.03,0.1],[156.02,76.65124831]],[[156.14,0.6352079],[156.18,6.4029],[156.2,22.2689],[156.22,0.1],[156.23,0.1]]]
["bitfinex","SOLUSD",1728929545105,[[156.21,12.64025964],[156.17,20.0],[156.16,23.776884],[156.14,6.3661],[156.13,0.1]],[[156.27,23.776884],[156.28,27.8465],[156.3,0.6352079],[156.31,22.84119461],[156.32,1.63762666]]]
["bitfinex","SOLUSD",1728929578732,[[156.17,12.64025964],[156.1,6.1212],[156.09,8.9218],[156.08,0.2],[156.06,132.00173905]],[[156.21,15.1372],[156.23,12.8417],[156.26,6.87378843],[156.28,35.267],[184.01,2.60448038]]]
["bitfinex","SOLUSD",1728929618291,[[156.22,12.64025964],[156.17,23.776884],[156.16,15.3642],[156.14,6.86905881],[143.0,2.219475]],[[156.29,30.175284],[156.3,0.6352079],[156.31,6.1033],[156.33,31.6955],[156.34,6.77008421]]]
["bitfinex","SOLUSD",1728929680634,[[156.22,12.64025964],[156.18,15.3551],[156.13,142.18188248],[156.12,0.1],[155.56,59.58253549]],[[156.27,23.776884],[156.28,6.3988],[156.3,22.7715079],[156.31,0.1],[156.32,35.3635]]]
["bitfinex","SOLUSD",1728929707945,[[156.21,12.64025964],[156.16,15.1205],[156.11,0.1],[156.09,131.86601686],[156.08,7.99203491]],[[156.25,30.176884],[156.28,19.37],[156.29,22.2359],[156.3,16.8446079],[156.34,7.53570447]]]
["bitfinex","SOLUSD",1728929741485,[[156.24,12.64025964],[156.21,8.9218],[156.19,6.4559],[156.16,0.1],[156.14,1.56704983]],[[156.28,6.3987],[156.29,23.776884],[156.3,16.4574079],[156.33,0.2],[156.35,41.6864]]]
["bitfinex","SOLUSD",1728929771106,[[156.16,12.64025964],[156.1,6.3462],[156.09,8.9218],[156.08,0.1],[156.07,6.77562589]],[[156.21,6.4016],[156.23,23.776884],[156.24,21.8928],[156.25,35.2402],[156.26,0.1]]]
["bitfinex","SOLUSD",1728929822368,[[156.07,19.72512691],[156.04,15.257],[156.0,19.72512691],[155.99,0.1],[155.98,6.77835606]],[[156.12,6.4053],[156.17,23.776884],[156.18,52.0611],[156.2,6.1997],[156.31,13.37538546]]]
["bitfinex","SOLUSD",1728929879304,[[156.09,6.4469],[156.07,8.9218],[156.03,0.1],[156.01,0.1],[156.0,130.64196015]],[[156.21,43.776884],[156.24,38.7424],[156.27,2.68455183]]]
["bitfinex","SOLUSD",1728929908451,[[156.24,12.62799076],[156.18,8.9218],[156.17,6.5396],[156.16,0.2],[143.48,8.35399449]],[[156.27,26.3992],[156.28,23.776884],[156.29,15.0355],[156.3,16.6305079],[156.31,26.42171748]]]
["bitfinex","SOLUSD",1728929950279,[[156.26,12.62799076],[156.24,8.9218],[156.23,6.3387],[156.22,0.1],[156.21,0.1]],[[156.32,6.3971],[156.33,23.776884],[156.34,20.0],[156.37,51.36453025],[156.38,0.2]]]
["bitfinex","SOLUSD",1728930012740,[[156.25,12.62799076],[156.24,6.5105],[156.21,9.1218],[156.17,76.422],[156.1,1.1129096]],[[156.33,30.173784],[156.34,22.3432],[156.35,20.0],[156.38,17.29961638],[156.4,1.5671502]]]
["bitfinex","SOLUSD",1728930030170,[[156.23,12.62799076],[156.2,6.1022],[156.19,0.1],[156.18,8.9218],[156.17,8.25928714]],[[156.31,30.174684],[156.32,16.1718],[156.34,25.3477],[156.35,1.11301855],[156.36,16.1891]]]
["bitfinex","SOLUSD",1728930068581,[[156.25,12.62799076],[156.24,23.776884],[156.23,9.0218],[156.22,0.1],[156.21,6.3038]],[[156.34,6.3964],[156.35,23.776884],[156.36,15.1148],[156.37,19.24],[156.38,6.0872]]]
["bitfinex","SOLUSD",1728930140139,[[156.32,12.62799076],[156.29,15.3996],[156.27,0.1],[156.26,0.1],[156.25,128.90001953]],[[156.39,6.3943],[156.41,15.9436],[156.44,59.098084],[156.45,7.2496079],[156.46,0.1]]]
["bitfinex","SOLUSD",1728930180355,[[156.2,12.62799076],[156.17,0.1],[156.16,9.0218],[156.13,82.66712442],[156.1,123.35799371]],[[156.27,6.3992],[156.29,43.776884],[156.3,23.2445],[156.31,19.24],[156.32,43.776884]]]
["bitfinex","SOLUSD",1728930206993,[[156.29,12.62799076],[156.25,6.5473],[156.24,0.1],[156.23,8.9218],[156.22,1.59629098]],[[156.35,6.396],[156.37,15.5308],[156.41,41.97240189],[156.42,6.0871],[156.43,1.21244058]]]
["bitfinex","SOLUSD",1728930260860,[[156.31,12.62799076],[156.28,0.1],[156.27,8.9218],[156.26,30.406384],[156.25,6.68422441]],[[156.39,22.2497],[156.4,19.24],[156.43,6.286],[156.44,22.76512125],[156.45,12.23294998]]]
["bitfinex","SOLUSD",1728930307295,[[156.32,12.62799076],[156.29,0.1],[156.28,8.9218],[156.27,6.4571],[156.24,95.05637423]],[[156.41,6.3935],[156.42,22.1096],[156.43,15.9823],[156.44,6.67944235],[156.46,39.68474675]]]
["bitfinex","SOLUSD",1728930384555,[[156.14,12.62799076],[156.13,6.1771],[156.12,8.9218],[156.09,6.78579932],[156.08,119.52966586]],[[156.21,6.4016],[156.23,30.410984],[156.24,35.2387],[156.27,16.0984],[156.28,0.1]]]
["bitfinex","SOLUSD",1728930428225,[[156.2,12.62799076],[156.17,6.1806],[156.14,9.0218],[156.13,0.1],[156.1,153.39408052]],[[156.26,15.4766],[156.27,6.3994],[156.3,36.35897812],[156.31,13.05159373],[156.32,33.67593017]]]
["bitfinex","SOLUSD",1728930471868,[[156.14,12.62799076],[156.13,6.2229],[156.1,8.9218],[156.09,0.2],[156.07,33.29351819]],[[156.22,6.4016],[156.24,63.026884],[156.25,32.4808],[156.26,6.6344],[156.28,0.2]]]
["bitfinex","SOLUSD",1728930512507,[[156.1,19.03399076],[156.06,8.9218],[156.05,6.0352],[156.03,0.2],[156.02,6.69130991]],[[156.14,6.4046],[156.15,15.713],[156.16,6.4137],[156.17,35.2586],[156.2,7.80503761]]]
["bitfinex","SOLUSD",1728930559670,[[156.13,12.62799076],[156.07,8.9218],[156.06,6.7204],[156.03,82.627991],[155.92,19.25]],[[156.18,22.3143],[156.2,25.4043],[156.23,16.0027],[156.24,2.72462945],[156.25,32.1005]]]
["bitfinex","SOLUSD",1728930602702,[[156.14,12.62799076],[156.09,0.1],[156.08,9.0218],[156.06,85.88249507],[156.04,23.776884]],[[156.2,16.0065],[156.23,12.5096],[156.26,19.34195946],[156.27,0.1],[156.28,32.0944]]]
["bitfinex","SOLUSD",1728930674975,[[156.08,8.9218],[156.07,6.2168],[156.05,6.77567341]],[[156.2,6.402],[156.21,15.5832],[156.23,23.776884],[156.24,25.6272],[156.26,0.2]]]
["bitfinex","SOLUSD",1728930682803,[[156.09,12.12799076],[156.07,6.2168],[156.05,6.87567341],[156.04,8.9218],[156.03,81.1770126]],[[156.18,33.0477],[156.19,23.776884],[156.21,15.5832],[156.22,19.27],[156.24,16.1014]]]
["bitfinex","SOLUSD",1728930762160,[[156.12,12.62799076],[156.06,9.0218],[156.05,6.5569],[156.04,76.25604415],[155.97,12.6431816]],[[156.19,15.5134],[156.21,6.0145],[156.23,16.0026],[156.24,26.04082208],[156.25,12.62832222]]]
["bitfinex","SOLUSD",1728930811011,[[156.16,12.62799076],[156.13,22.7169],[156.11,0.709219],[156.09,0.1],[156.08,1.6719077]],[[156.23,22.0482],[156.25,19.27],[156.26,22.3646],[156.33,3.34235946],[156.36,329.1]]]
["bitfinex","SOLUSD",1728930855738,[[156.13,12.62799076],[156.11,0.709219],[156.07,6.67605785],[156.06,0.1],[156.05,22.5766]],[[156.18,15.2909],[156.2,20.0],[156.21,6.6409],[156.22,59.050184],[156.23,1.10872821]]]
["bitfinex","SOLUSD",1728930908276,[[156.34,12.62799076],[156.26,0.2],[156.25,22.69184879],[156.24,70.0],[156.14,31.50941554]],[[156.37,0.2952096],[156.39,6.3944],[156.4,15.9233],[156.43,26.95968861],[156.44,15.9809]]]
["bitfinex","SOLUSD",1728930986263,[[156.24,12.62799076],[156.21,23.776884],[156.2,22.2521],[156.18,0.2],[142.82,6.60295695]],[[156.32,6.3972],[156.34,6.4802],[156.35,15.1723],[156.37,36.62101903],[156.38,0.2]]]
["bitfinex","SOLUSD",1728931020116,[[156.29,12.62799076],[156.23,0.1],[156.22,0.1],[156.21,174.40429012],[156.2,8.29042524]],[[156.35,21.5682],[156.37,0.2952096],[156.38,6.5914],[156.4,35.2152],[156.41,2.80035186]]]
["bitfinex","SOLUSD",1728931081146,[[156.31,12.62799076],[156.28,23.776884],[156.27,21.2042],[156.26,0.1],[156.25,76.76303959]],[[156.37,0.2952096],[156.38,20.0],[156.39,21.8275],[156.42,25.4349],[156.54,31.47598012]]]
["bitfinex","SOLUSD",1728931124480,[[156.36,12.62799076],[156.33,23.776884],[156.32,22.8338],[156.31,70.1],[156.29,2.87139508]],[[156.37,0.2952096],[156.43,15.4691],[156.44,6.3922],[156.46,6.1556],[156.49,19.33]]]
["bitfinex","SOLUSD",1728931184538,[[156.36,36.79027476],[156.32,6.76260528],[156.31,1.37877463],[156.3,70.0],[143.18,8.61570248]],[[156.37,0.2952096],[156.42,15.8584],[156.45,6.3948],[156.46,6.3916],[156.48,0.1]]]
["bitfinex","SOLUSD",1728931237570,[[156.31,12.62799076],[156.27,6.3531],[156.25,0.1],[156.24,0.1],[156.23,23.776884]],[[156.37,22.0922096],[156.4,25.4387],[156.41,15.9845],[156.42,0.1],[156.43,1.2122124]]]
["bitfinex","SOLUSD",1728931281332,[[156.31,12.62799076],[156.3,23.776884],[156.29,22.3273],[156.27,0.2],[156.24,70.0]],[[156.38,15.7313],[156.39,6.3942],[156.4,20.0],[156.41,6.0841],[156.43,19.24]]]
["bitfinex","SOLUSD",1728931325079,[[156.27,12.62799076],[156.22,1.72874255],[156.21,28.91635922],[156.16,20.0],[155.94,26.58309614]],[[156.33,15.8226],[156.34,6.3963],[156.36,6.142],[156.37,20.0],[156.38,19.24]]]
["bitfinex","SOLUSD",1728931364337,[[156.28,0.354609],[156.26,12.62799076],[156.23,6.4054],[156.22,15.8723],[156.2,70.1]],[[156.32,20.0],[156.33,6.3968],[156.35,6.0506],[156.36,0.1],[157.5,96.13433835]]]
["bitfinex","SOLUSD",1728931399068,[[156.28,0.354609],[156.26,12.62799076],[156.23,6.4054],[156.22,15.7723],[156.21,0.1]],[[156.33,6.3968],[156.35,6.0506],[156.36,15.8427],[156.37,35.2285],[156.38,33.18686725]]]
["bitfinex","SOLUSD",1728931450818,[[156.32,12.62799076],[156.28,15.360409],[156.24,6.5898],[156.23,0.1],[156.22,0.1]],[[156.38,6.5015],[156.39,15.6263],[156.4,19.44],[156.53,45.21728289],[156.6,643.54]]]
["bitfinex","SOLUSD",1728931531011,[[156.39,12.62799076],[156.36,21.6543],[156.31,30.54615963],[156.3,0.1],[156.28,71.99184476]],[[156.43,6.3926],[156.45,39.24],[156.46,23.776884],[156.47,16.1782],[156.48,19.3372877]]]
["bitfinex","SOLUSD",1728931562181,[[156.29,36.40487476],[156.28,21.958709],[156.26,6.86123678],[156.2,6.418],[142.58,9.13911846]],[[156.39,20.0],[156.4,6.3939],[156.43,31.7652],[156.44,27.45287198],[156.54,146.04305582]]]
["bitfinex","SOLUSD",1728931609629,[[156.28,7.01586541],[156.27,12.72799076],[156.26,15.5624],[156.25,6.3512],[156.24,0.1]],[[156.38,6.3948],[156.39,15.8454],[156.4,6.6098],[156.42,55.3128],[156.43,0.1]]]
["bitfinex","SOLUSD",1728931646971,[[156.19,12.62799076],[156.18,1.77305],[156.16,6.64646839],[156.15,0.1],[156.14,15.8447]],[[156.27,20.0],[156.28,22.6069],[156.3,6.6363],[156.31,0.1],[156.33,36.94916637]]]
["bitfinex","SOLUSD",1728931699497,[[156.18,1.77305],[156.16,6.64646839],[156.15,12.62799076],[156.14,15.7447],[156.13,6.6887]],[[156.24,6.4005],[156.26,23.776884],[156.27,39.23],[156.28,32.2053],[156.29,6.392]]]
["bitfinex","SOLUSD",1728931802380,[[156.19,0.3845],[156.18,1.77305],[156.11,12.62799076],[156.1,15.0811],[156.09,6.132]],[[156.2,26.402],[156.23,41.8662],[156.24,16.1017],[156.25,32.1002],[156.33,73.35095173]]]
["bitfinex","SOLUSD",1728931852519,[[156.26,12.62799076],[156.21,0.1],[156.2,22.4355],[156.16,70.0],[156.11,6.65233159]],[[156.32,6.3974],[156.35,16.2756],[156.36,15.9892],[156.37,19.24],[156.38,0.1]]]
["bitfinex","SOLUSD",1728931881071,[[156.3,0.3845],[156.22,22.3202],[156.21,19.28195277],[156.19,0.1],[156.18,0.1]],[[156.31,6.3975],[156.34,16.0305],[156.35,15.9902],[156.36,6.5659],[156.37,76.2060175]]]
["bitfinex","SOLUSD",1728931936182,[[156.16,0.354609],[156.08,12.62799076],[156.07,6.74571831],[156.06,22.585],[156.04,1.61095605]],[[156.17,6.4032],[156.19,15.7428],[156.2,16.0054],[156.22,19.24],[156.23,6.4161]]]
["bitfinex","SOLUSD",1728931974925,[[156.03,39.31509568],[156.02,21.2202],[156.01,0.1],[155.99,1.58070584],[155.98,6.52113337]],[[156.11,6.4057],[156.14,20.0],[156.15,23.776884],[156.17,57.1101],[156.19,0.1]]]
["bitfinex","SOLUSD",1728932008566,[[155.98,0.6387285],[155.94,12.62799076],[155.89,0.1],[155.88,6.68452384]],[[155.99,6.4106],[156.03,36.0233],[156.04,16.0721],[156.05,23.776884],[156.06,25.5879]]]
["bitfinex","SOLUSD",1728932099147,[[156.02,6.38155475],[156.01,12.62799076],[155.99,0.45461],[155.98,0.6387285],[155.97,15.2736]],[[156.09,6.4066],[156.11,16.0145],[156.12,6.3059],[156.13,1.11475988],[156.14,7.44088669]]]
["bitfinex","SOLUSD",1728932145270,[[156.04,6.25053853],[156.03,12.62799076],[156.01,0.1],[155.99,6.67561],[155.98,23.77301918]],[[156.11,6.4057],[156.12,20.0],[156.13,16.3029],[156.15,24.28629903],[156.17,0.1]]]
["bitfinex","SOLUSD",1728932197024,[[156.08,5.98850609],[156.04,12.62799076],[156.03,16.3865],[156.0,0.2],[155.99,6.58691]],[[156.1,6.4061],[156.14,16.5389],[156.15,22.0603],[156.17,34.7629794],[156.18,0.2]]]
["bitfinex","SOLUSD",1728932246457,[[156.04,6.24208987],[156.0,15.6148],[155.99,25.53951252],[155.98,0.6387285],[155.97,0.1]],[[156.07,6.4076],[156.11,16.0149],[156.12,22.3429],[156.13,52.1251],[156.15,26.50464089]]]
["bitfinex","SOLUSD",1728932296603,[[156.03,19.03689076],[156.0,23.776884],[155.99,22.8506],[155.97,0.2],[155.79,1.11462357]],[[156.08,6.407],[156.09,16.039],[156.12,16.0136],[156.13,6.7499],[156.14,39.81549063]]]
["bitfinex","SOLUSD",1728932400703,[[155.99,6.4104],[155.97,12.62799076],[155.93,23.776884],[155.92,6.6269],[155.91,16.3184]],[[156.03,6.4091],[156.04,22.9334],[156.07,16.019],[156.09,1.21494672],[156.1,51.3013]]]
["bitfinex","SOLUSD",1728932419036,[[155.92,6.4133],[155.88,23.776884],[155.87,16.3486],[155.85,0.2],[155.72,320.90700022]],[[155.96,6.412],[155.98,20.0],[155.99,32.1727],[156.02,6.3465],[156.03,33.76226966]]]
["bitfinex","SOLUSD",1728932467482,[[155.89,25.78547495],[155.88,0.1],[155.87,15.8638],[155.85,70.0]],[[156.01,20.0],[156.02,16.0243],[156.03,15.6569],[156.04,38.79131294],[156.06,6.2639]]]
["bitfinex","SOLUSD",1728932498705,[[156.1,6.406],[156.09,12.62847241],[156.05,40.041084],[156.03,6.7021],[156.02,0.1]],[[156.15,21.5394],[156.18,22.3936],[156.19,1.11422925],[156.21,1.83422969],[156.22,19.27]]]
["bitfinex","SOLUSD",1728932536333,[[156.13,6.4048],[156.12,12.62241176],[156.06,0.1],[156.05,6.6529],[156.03,85.2295]],[[156.17,15.1464],[156.18,6.4028],[156.22,16.1037],[156.23,0.1],[156.25,278.37]]]
["bitfinex","SOLUSD",1728932577688,[[156.22,6.4011],[156.2,23.776884],[156.19,6.2378],[156.18,15.9433],[156.17,19.69471565]],[[156.26,6.3997],[156.31,35.9941],[156.32,15.0855],[156.33,6.3472],[156.34,1.31326378]]]
["bitfinex","SOLUSD",1728932664657,[[156.13,6.4048],[156.11,12.60616669],[156.1,23.776884],[156.07,22.141],[156.06,0.2]],[[156.18,6.4029],[156.21,20.0],[156.22,15.0302],[156.23,16.1027],[156.24,8.84390171]]]
["bitfinex","SOLUSD",1728932710088,[[156.12,6.4051],[156.09,12.60616669],[156.08,40.286384],[156.07,6.4781],[156.04,6.78703077]],[[156.16,6.4038],[156.19,6.0225],[156.21,59.781784],[156.22,15.0302],[156.23,51.4747]]]
["bitfinex","SOLUSD",1728932752713,[[156.17,6.4031],[156.14,29.14756669],[156.11,0.1],[156.1,6.1914],[156.09,0.1]],[[156.21,6.4017],[156.24,20.0],[156.25,31.9712],[156.27,6.627],[156.28,51.3656]]]
["bitfinex","SOLUSD",1728932796782,[[156.24,6.7853],[156.22,12.60616669],[156.17,23.976884],[156.16,21.7679],[156.14,70.0]],[[156.28,21.5797],[156.3,20.0],[156.31,22.0073],[156.34,0.1],[156.35,1.69938426]]]
["bitfinex","SOLUSD",1728932878873,[[156.3,12.60616669],[156.27,15.8746],[156.25,6.5872],[156.24,0.1],[156.19,123.71519606]],[[156.36,6.3955],[156.37,20.6387285],[156.38,22.7372],[156.41,0.1],[156.42,19.25]]]
["bitfinex","SOLUSD",1728932970756,[[156.29,12.60616669],[156.27,15.4808],[156.26,6.1411],[156.25,0.1],[156.24,50.45253752]],[[156.35,6.396],[156.37,20.6387285],[156.38,38.9057],[156.4,0.1],[156.42,1.11194883]]]
["bitfinex","SOLUSD",1728933027488,[[156.19,12.60616669],[156.18,6.4519],[156.16,8.8828267],[156.15,15.8456],[156.14,6.66690706]],[[156.24,6.4004],[156.29,15.9965],[156.3,69.713284],[156.31,16.1443],[156.33,32.0849]]]
["bitfinex","SOLUSD",1728933063610,[[156.13,6.67737666],[156.12,22.3763],[156.11,0.1],[156.08,0.1],[156.06,128.43893001]],[[156.23,43.776884],[156.24,15.8429],[156.26,0.1],[156.27,35.2386],[156.28,0.1]]]
["bitfinex","SOLUSD",1728933093038,[[156.17,12.60616669],[156.11,0.1],[156.09,39.864984],[156.08,6.3916],[156.07,6.66320886]],[[156.21,6.4016],[156.22,20.0],[156.23,21.7079],[156.27,36.85271383],[156.28,0.1]]]
["bitfinex","SOLUSD",1728933130463,[[156.23,12.60616669],[156.17,6.5985],[156.15,0.1],[156.13,17.1889815],[156.11,89.27600641]],[[156.24,6.4007],[156.27,37.9695],[156.31,19.34],[156.32,2.79838703],[156.4,76.07045582]]]
["bitfinex","SOLUSD",1728933175311,[[156.24,12.60616669],[156.19,15.3121],[156.17,13.2537257],[156.16,1.56641263],[156.15,0.1]],[[156.26,6.3997],[156.29,20.0],[156.3,31.1418],[156.33,43.116884],[156.35,6.7333]]]
["bitfinex","SOLUSD",1728933279267,[[156.19,20.0],[156.18,6.1156],[156.16,16.0972],[156.09,20.0],[156.05,19.24]],[[156.3,22.1658],[156.32,15.7832],[156.33,19.34],[156.34,31.9833],[156.36,1.592567]]]
["bitfinex","SOLUSD",1728933316121,[[156.17,12.60616669],[156.12,15.997],[156.11,0.1],[156.09,6.3694],[156.08,6.68561284]],[[156.2,6.402],[156.23,23.776884],[156.24,16.0019],[156.25,20.0],[156.26,72.6048]]]
["bitfinex","SOLUSD",1728933349126,[[156.22,0.3845],[156.2,12.60616669],[156.19,15.1111],[156.15,13.53145428],[156.1,74.87325421]],[[156.25,6.4001],[156.29,20.0],[156.3,31.9702],[156.32,19.44],[156.33,31.9844]]]
["bitfinex","SOLUSD",1728933387945,[[156.19,12.60777818],[156.14,16.6332],[156.13,0.1],[156.12,23.876884],[156.11,6.077]],[[156.23,6.4008],[156.25,6.133],[156.26,15.9993],[156.27,15.1096],[156.3,19.36]]]
["bitfinex","SOLUSD",1728933421172,[[156.18,12.60777818],[156.12,23.776884],[156.11,6.177],[156.1,15.9595],[156.09,6.67738298]],[[156.21,26.4016],[156.23,6.6536],[156.25,31.3259],[156.26,0.1],[156.27,51.2564]]]
["bitfinex","SOLUSD",1728933463128,[[156.18,12.60777818],[156.14,23.776884],[156.13,6.6583],[156.12,6.78128756],[155.95,13.40561572]],[[156.22,6.4012],[156.24,16.364],[156.26,15.9997],[156.27,6.2669],[156.3,19.36]]]
["bitfinex","SOLUSD",1728933536490,[[156.27,12.60777818],[156.22,0.1],[156.21,20.1],[156.2,15.6492],[156.19,12.7414624]],[[156.32,6.3973],[156.34,16.4941],[156.36,22.0236],[156.37,0.6387285],[156.38,32.074]]]
["bitfinex","SOLUSD",1728933589912,[[156.26,12.60777818],[156.24,6.67512646],[156.21,16.5311],[156.2,7.76679],[156.08,20.0]],[[156.33,21.7417],[156.35,6.2604],[156.36,23.776884],[156.37,55.9866285],[156.48,31.16343923]]]
["bitfinex","SOLUSD",1728933629860,[[156.3,12.60777818],[156.23,16.6588],[156.22,7.74893796],[156.21,6.67087734],[156.2,13.83952654]],[[156.35,6.396],[156.36,15.8848],[156.37,0.6387285],[156.39,6.4319],[156.4,16.0853]]]
["bitfinex","SOLUSD",1728933670615,[[156.29,12.60777818],[156.25,6.67110861],[156.24,15.8802],[156.23,6.2416],[156.21,0.2]],[[156.33,6.3968],[156.35,16.205],[156.36,15.9888],[156.37,20.6387285],[156.38,0.2]]]
["bitfinex","SOLUSD",1728933704319,[[156.3,12.60777818],[156.26,22.522],[156.24,0.1],[156.23,50.44870885],[156.22,0.1]],[[156.35,22.1156],[156.37,0.6387285],[156.38,22.6396],[156.4,0.2],[156.41,19.23]]]
["bitfinex","SOLUSD",1728933778779,[[155.74,20.0],[155.73,31.67351353],[155.71,0.1],[155.7,0.1],[155.68,31.67351353]],[[155.83,23.776884],[155.84,20.0],[155.87,0.1],[155.88,0.1],[155.89,6.67158443]]]
["bitfinex","SOLUSD",1728933782589,[[155.74,20.0],[155.73,31.67351353],[155.71,0.2],[155.68,31.67351353],[155.67,70.0]],[[155.81,23.776884],[155.82,20.0],[155.86,0.1],[155.89,6.77158443],[155.96,122.86320561]]]
["bitfinex","SOLUSD",1728933826525,[[155.74,20.0],[155.73,31.6909123],[155.71,0.1],[155.7,0.1],[155.68,31.6909123]],[[155.85,43.776884],[155.87,0.1],[155.88,6.78258855],[155.9,43.62714735],[156.01,6.412]]]
["bitfinex","SOLUSD",1728933853646,[[155.76,12.67446034],[155.71,22.1228],[155.67,0.1],[155.66,0.7387285],[155.62,70.0]],[[155.77,3.8190496],[155.82,23.776884],[155.85,20.1],[155.87,0.1],[155.94,70.0]]]
["bitfinex","SOLUSD",1728933877105,[[155.76,12.67446034],[155.66,17.0650285],[155.65,6.3557],[155.52,33.48813427],[155.21,20.10692899]],[[155.77,23.776884],[155.79,6.4189],[155.82,15.0294],[155.83,7.40068098],[155.84,37.17291145]]]
["bitfinex","SOLUSD",1728933913527,[[155.77,0.1],[155.75,16.4863],[155.72,1.79098384]],[[155.89,1.11431716],[155.9,16.0366],[155.91,16.83110105]]]
["bitfinex","SOLUSD",1728933975522,[[155.82,12.67446034],[155.79,20.0],[155.78,15.1924],[155.77,6.2361],[155.76,6.63906994]],[[155.9,23.776884],[155.91,16.0353],[155.92,0.1],[155.93,0.1],[155.95,72.62419166]]]
["bitfinex","SOLUSD",1728934021468,[[155.98,12.67446034],[155.94,6.6639],[155.91,16.2514],[155.9,0.1],[155.89,0.1]],[[155.99,23.776884],[156.0,6.4105],[156.03,16.0231],[156.05,0.1],[156.06,53.4393]]]
["bitfinex","SOLUSD",1728934058110,[[156.0,12.64026688],[155.93,0.1],[155.92,21.72027779],[155.91,16.2514],[155.9,6.4827]],[[156.02,6.4096],[156.03,23.776884],[156.06,37.4192],[156.08,0.1],[156.1,34.9610185]]]
["bitfinex","SOLUSD",1728934091828,[[155.96,12.64026688],[155.94,15.1644],[155.91,0.1],[155.9,6.5827],[155.86,70.0]],[[156.0,6.4105],[156.04,21.5933],[156.05,16.0209],[156.06,32.1392],[156.08,0.1]]]
["bitfinex","SOLUSD",1728934134813,[[155.94,27.80466688],[155.93,6.1386],[155.9,0.2],[155.88,6.59528847],[155.81,20.0]],[[155.99,6.4108],[156.04,16.0222],[156.05,0.1],[156.06,11.47903725],[156.07,58.85949959]]]
["bitfinex","SOLUSD",1728934212370,[[155.74,12.64026688],[155.72,16.5088],[155.71,0.1],[155.7,6.6075],[155.68,0.1]],[[155.8,6.4185],[155.81,23.776884],[155.85,16.0416],[155.86,35.4959],[155.87,46.52208062]]]
["bitfinex","SOLUSD",1728934252712,[[155.79,12.64026688],[155.77,22.4643],[155.74,0.1],[155.73,20.1],[155.68,70.0]],[[155.83,6.4173],[155.84,23.776884],[155.87,6.5567],[155.88,16.0383],[155.89,1.21632949]]]
["bitfinex","SOLUSD",1728934297081,[[155.79,12.64026688],[155.78,16.262],[155.75,0.1],[155.74,6.7616],[155.71,1.83610272]],[[155.84,30.193684],[155.89,32.0345],[155.9,19.16043644],[155.91,15.07312288],[155.92,35.41418022]]]
["bitfinex","SOLUSD",1728934339490,[[155.83,12.64026688],[155.79,21.488],[155.77,0.1],[155.76,0.1],[155.75,20.0]],[[155.87,6.4156],[155.89,15.9973],[155.9,6.3584],[155.91,11.46546584],[155.92,35.3345]]]
["bitfinex","SOLUSD",1728934420358,[[155.89,29.09786688],[155.86,6.2632],[155.85,6.90396824],[155.72,257.2],[155.71,35.30411427]],[[155.94,6.413],[155.98,23.776884],[155.99,16.0269],[156.0,19.3],[156.01,59.6906163]]]
["bitfinex","SOLUSD",1728934432783,[[155.85,15.1023],[155.84,12.64026688],[155.82,6.2632],[155.81,0.0445005],[155.79,6.90727076]],[[155.9,6.4144],[155.93,39.810484],[155.95,16.2748],[155.96,6.4132],[155.97,26.00697123]]]
["bitfinex","SOLUSD",1728934539025,[[155.99,0.3861],[155.98,12.64026688],[155.97,16.2806],[155.95,0.1],[155.94,0.1]],[[156.05,6.4082],[156.07,6.1652],[156.08,16.0181],[156.09,35.1902],[156.11,20.871293]]]
["bitfinex","SOLUSD",1728934583074,[[155.9,12.64026688],[155.89,15.7508],[155.86,6.3935],[155.84,0.1],[155.83,6.80376251]],[[155.94,23.776884],[155.95,6.4124],[155.99,16.0274],[156.0,0.2],[156.01,27.09840106]]]
["bitfinex","SOLUSD",1728934615274,[[155.88,12.64026688],[155.87,15.7919],[155.86,6.0062],[155.83,0.2],[155.82,6.70168338]],[[155.95,6.4125],[155.98,23.776884],[155.99,16.0271],[156.01,37.0754084],[156.02,47.3384]]]
["bitfinex","SOLUSD",1728934676042,[[155.97,12.64026688],[155.92,20.0],[155.91,21.373],[155.9,0.1],[155.89,0.1]],[[156.02,6.4097],[156.03,6.3046],[156.05,16.4884],[156.06,68.46618032],[156.07,3.45035006]]]
["bitfinex","SOLUSD",1728934703256,[[156.0,12.64026688],[155.95,0.1],[155.94,0.1],[155.93,15.844],[155.92,6.1212]],[[156.06,6.4079],[156.08,15.4983],[156.1,41.8948],[156.11,1.84044243],[156.12,1.31485224]]]
["bitfinex","SOLUSD",1728934794434,[[156.02,12.64026688],[155.99,16.0172],[155.98,6.2061],[155.97,0.1],[155.96,0.1]],[[156.08,6.407],[156.11,22.1305],[156.13,67.3286],[156.14,1.9479207],[156.15,1.21466036]]]
["bitfinex","SOLUSD",1728934844688,[[156.05,12.64026688],[156.03,15.0236],[156.0,20.1],[155.99,6.2455],[155.98,1.7713547]],[[156.11,30.182584],[156.15,49.55701266],[156.16,19.49],[156.17,39.48827843],[156.2,0.5943875]]]
["bitfinex","SOLUSD",1728934890752,[[156.12,12.64026688],[156.09,20.0],[156.08,22.4365],[156.06,0.1],[156.04,0.1]],[[156.15,6.4042],[156.18,16.0078],[156.2,12.13205614],[156.21,73.8145],[156.22,3.45993793]]]
["bitfinex","SOLUSD",1728934937006,[[156.01,12.64026688],[155.99,20.0],[155.98,15.9418],[155.96,6.6124],[155.73,13.43908823]],[[156.06,30.184784],[156.1,16.0162],[156.11,22.1733],[156.12,0.1],[156.27,23.39962763]]]
["bitfinex","SOLUSD",1728934959024,[[156.02,12.64026688],[155.99,15.9427],[155.97,6.3637],[155.95,0.1],[155.94,6.68732029]],[[156.05,23.776884],[156.06,6.4078],[156.1,22.3159],[156.11,15.2472],[156.12,11.63228263]]]
["bitfinex","SOLUSD",1728935000234,[[155.94,12.64026688],[155.86,23.1392],[155.85,6.76461039],[155.49,0.638888],[142.58,9.13911846]],[[156.0,16.0261],[156.02,22.2917],[156.03,0.1],[156.05,51.3122],[156.14,9.95987587]]]
["bitfinex","SOLUSD",1728935089438,[[156.04,0.3847],[156.02,12.64026688],[156.0,16.5707],[155.99,0.1],[155.96,6.3632]],[[156.09,23.776884],[156.1,15.7921],[156.11,16.015],[156.12,17.68941292],[156.13,32.0252]]]
["bitfinex","SOLUSD",1728935133163,[[156.05,15.4198],[156.04,12.64026688],[156.01,6.2701],[155.97,0.1],[155.68,26.88951838]],[[156.1,6.4063],[156.13,23.776884],[156.14,32.5337],[156.16,6.4753],[156.17,13.41120515]]]
["bitfinex","SOLUSD",1728935174297,[[155.93,22.2467],[155.92,12.64026688],[155.89,0.1],[155.86,0.1],[155.82,70.0]],[[155.96,6.4121],[156.01,23.776884],[156.02,16.0235],[156.03,0.1],[156.04,15.3373]]]
["bitfinex","SOLUSD",1728935217833,[[155.9,12.64026688],[155.85,15.1082],[155.83,6.78797118],[155.82,0.1],[155.42,7.65523041]],[[155.92,6.4137],[155.93,23.776884],[155.95,21.9247],[155.97,16.0293],[155.98,0.2]]]
["bitfinex","SOLUSD",1728935251075,[[155.98,12.64026688],[155.96,15.6156],[155.92,6.4453],[155.9,0.2],[155.81,145.46579751]],[[156.0,6.4103],[156.03,23.776884],[156.04,16.022],[156.05,0.1],[156.06,6.0588]]]
["bitfinex","SOLUSD",1728935347454,[[155.9,27.71416688],[155.89,6.636],[155.86,0.1],[155.85,6.67426721],[155.83,0.1]],[[155.95,6.4124],[155.99,23.776884],[156.0,16.0259],[156.01,0.2],[156.02,73.3095]]]
["bitfinex","SOLUSD",1728935359783,[[155.92,12.64026688],[155.9,15.0739],[155.89,6.636],[155.86,6.86459417],[155.81,71.83937194]],[[155.97,6.4115],[155.98,23.776884],[155.99,20.0],[156.0,16.0259],[156.02,54.0292]]]
["bitfinex","SOLUSD",1728935436134,[[155.87,12.64026688],[155.82,20.1],[155.81,16.3581005],[155.8,6.6425],[155.75,71.78714818]],[[155.91,6.4139],[155.94,6.203],[155.95,15.6121],[155.96,16.0301],[155.97,0.2]]]
["bitfinex","SOLUSD",1728935480985,[[155.88,12.64026688],[155.87,16.6063],[155.86,6.2637],[155.83,0.1],[155.82,6.78577044]],[[155.93,6.4134],[155.97,43.776884],[155.98,16.0284],[155.99,21.6469],[156.0,0.1]]]
["bitfinex","SOLUSD",1728935526816,[[155.85,12.64026688],[155.84,15.6453],[155.82,6.1455],[155.81,0.0445005],[155.8,0.1]],[[155.89,6.4148],[155.91,43.776884],[155.93,16.0331],[155.94,22.6957],[155.96,1.2160221]]]
["bitfinex","SOLUSD",1728935562557,[[155.91,12.64026688],[155.87,20.0],[155.86,16.1048],[155.84,6.8076],[155.46,40.36376157]],[[155.94,6.4131],[155.96,23.776884],[155.98,16.0283],[156.0,0.1],[156.01,22.1896]]]
["bitfinex","SOLUSD",1728935638339,[[155.87,32.64026688],[155.86,16.2494],[155.83,0.1],[155.81,0.1445005],[155.77,70.0]],[[155.93,6.4134],[155.97,39.805784],[155.98,30.75410981],[155.99,0.1],[156.0,19.39]]]
["bitfinex","SOLUSD",1728935690814,[[155.85,12.64026688],[155.84,6.6535],[155.82,16.2797],[155.81,0.0445005],[155.8,0.2]],[[155.9,6.4146],[155.93,23.776884],[155.94,16.0324],[155.95,0.1],[155.97,0.1]]]
["bitfinex","SOLUSD",1728935725332,[[155.87,12.64026688],[155.83,35.8603],[155.82,0.1],[155.81,6.3307005],[155.75,71.79996036]],[[155.91,23.776884],[155.95,37.6591],[155.97,0.1],[155.98,51.4473],[156.08,46.06253366]]]
["bitfinex","SOLUSD",1728935767571,[[155.85,12.64026688],[155.81,20.0445005],[155.8,16.5924],[155.79,0.1],[155.75,6.69308962]],[[155.9,6.4145],[155.94,40.24726497],[155.95,32.0633],[155.96,7.62121391],[155.97,1.21589095]]]
["bitfinex","SOLUSD",1728935807732,[[155.81,0.0445005],[155.8,12.64026688],[155.76,16.2304],[155.75,6.8004],[142.1,6.7710996]],[[155.85,6.4165],[155.87,23.776884],[155.88,16.0385],[155.89,21.5605],[155.91,34.08595362]]]
["bitfinex","SOLUSD",1728935898074,[[155.81,0.0445005],[155.77,28.55696688],[155.74,13.31978287],[155.73,0.2],[155.52,13.4578644]],[[155.83,6.4174],[155.87,55.331084],[155.88,6.6264],[155.89,0.1],[155.9,33.95481956]]]
["bitfinex","SOLUSD",1728935950530,[[155.81,0.0445005],[155.8,6.3971],[155.79,28.39576688],[155.74,0.1],[155.73,0.1]],[[155.85,6.4164],[155.87,20.0],[155.89,16.0377],[155.9,6.68474812],[155.91,23.87150207]]]
["bitfinex","SOLUSD",1728935975054,[[155.89,0.5443],[155.87,12.64026688],[155.86,6.0404],[155.85,16.2574],[155.81,0.2445005]],[[155.91,23.776884],[155.92,6.4138],[155.95,16.0315],[155.97,20.0],[155.98,0.1]]]
["bitfinex","SOLUSD",1728936003291,[[155.82,16.3661],[155.81,0.0445005],[155.8,12.64026688],[155.78,6.1462],[155.75,0.2]],[[155.84,6.4168],[155.88,16.0386],[155.89,20.0],[155.9,32.0724],[155.91,0.1]]]
["bitfinex","SOLUSD",1728936023637,[[155.73,15.0392],[155.71,6.4587],[155.7,12.64026688],[155.68,0.2],[155.61,70.0]],[[155.77,6.4199],[155.82,59.821784],[155.83,0.1],[155.84,0.1],[155.85,22.0446]]]
["bitfinex","SOLUSD",1728936072759,[[155.7,0.1],[155.65,198.61646088],[155.46,693.16988204],[154.68,176.4788],[154.22,100.0]],[[155.85,6.4164],[155.9,16.0361],[155.92,19.4],[155.93,1.94927393],[155.94,8.67166592]]]
["bitfinex","SOLUSD",1728936161224,[[155.64,6.4249],[155.63,16.5855],[155.61,12.70835005],[155.6,6.4363],[155.59,0.1]],[[155.68,30.200284],[155.72,16.0546],[155.74,0.1],[155.75,33.95836299],[155.76,31.59044895]]]
["bitfinex","SOLUSD",1728936220620,[[155.66,20.0],[155.65,18.94045005],[155.64,15.5279],[155.63,0.1],[155.59,6.70993238]],[[155.71,6.4222],[155.75,23.776884],[155.76,22.3045],[155.79,33.97822886],[155.8,34.6119]]]
["bitfinex","SOLUSD",1728936260359,[[155.56,16.1684],[155.55,12.70835005],[155.53,6.137],[155.5,6.71307197],[155.49,0.638888]],[[155.63,6.5258],[155.66,6.1212],[155.67,43.776884],[155.68,32.2446],[155.73,32.1085]]]
["bitfinex","SOLUSD",1728936285979,[[155.56,16.1684],[155.55,12.70835005],[155.53,6.137],[155.51,6.71341114],[155.21,26.71333138]],[[155.59,3.81785724],[155.62,6.426],[155.64,0.1],[155.65,26.1137],[155.66,16.0614]]]
["bitfinex","SOLUSD",1728936302216,[[155.55,20.0],[155.54,12.70835005],[155.53,18.64443175],[155.52,6.71464208],[155.39,321.88070578]],[[155.61,3.82025971],[155.62,6.426],[155.63,0.1],[155.65,26.1137],[155.66,16.0614]]]
["bitfinex","SOLUSD",1728936325625,[[155.68,12.70835005],[155.6,16.0036],[155.59,93.776884],[155.58,26.6391],[155.56,6.70509084]],[[155.71,3.80346033],[155.72,16.3429],[155.73,13.0362],[155.74,0.1],[155.78,16.0486]]]
["bitfinex","SOLUSD",1728936403793,[[155.63,12.70835005],[155.59,20.0],[155.57,21.93176003],[155.56,6.5118],[155.53,70.0]],[[155.68,6.6234],[155.69,6.4044],[155.72,31.2296],[155.76,21.29319427],[155.77,1.11522886]]]
["bitfinex","SOLUSD",1728936456842,[[155.71,12.70835005],[155.67,20.0],[155.66,22.19852809],[155.65,6.248],[155.62,71.81209325]],[[155.75,15.5659],[155.77,12.7033],[155.79,23.776884],[155.83,33.20312886],[155.84,0.2]]]
["bitfinex","SOLUSD",1728936514314,[[155.88,12.70835005],[155.81,43.776884],[155.8,70.0],[155.78,1.81233993],[155.77,6.68826839]],[[155.89,0.1],[155.93,20.1],[155.94,6.4127],[155.97,16.1293],[155.99,1.77188974]]]
["bitfinex","SOLUSD",1728936535913,[[155.94,12.70835005],[155.87,20.0],[155.86,23.776884],[155.84,85.6844],[155.73,32.3947277]],[[155.95,0.1],[155.96,15.9061],[155.99,6.411],[156.0,6.0486],[156.03,0.1]]]
["bitfinex","SOLUSD",1728936585869,[[155.89,12.70835005],[155.85,15.4143],[155.84,6.2189],[155.83,20.0],[155.69,321.88070578]],[[155.91,0.1],[155.93,0.1],[155.96,21.2624],[155.97,6.4117],[156.0,16.1263]]]
["bitfinex","SOLUSD",1728936701558,[[155.92,12.70835005],[155.9,26.70313555],[155.89,15.3831],[155.88,6.7517],[155.86,1.9066385]],[[155.99,23.776884],[156.0,21.751],[156.01,6.4099],[156.03,0.1],[156.04,0.738888]]]
["bitfinex","SOLUSD",1728936734099,[[155.83,12.70835005],[155.81,23.20006351],[155.8,6.4543],[155.78,0.1],[155.76,0.1]],[[155.89,23.776884],[155.9,6.4144],[155.92,15.9218],[155.93,0.1],[155.94,36.132]]]
["bitfinex","SOLUSD",1728936760810,[[155.86,12.70835005],[155.82,26.69504551],[155.81,16.6007],[155.8,6.5543],[155.79,1.77195705]],[[155.91,23.776884],[155.94,26.4127],[155.95,6.179],[155.96,15.9916],[155.97,0.1]]]
["bitfinex","SOLUSD",1728936821968,[[155.88,12.70835005],[155.83,22.65],[155.8,0.1],[155.79,76.79078272],[155.73,6.433]],[[155.94,20.0],[155.95,28.9773],[155.96,0.1],[155.98,0.1],[155.99,1.11573049]]]
["bitfinex","SOLUSD",1728936875621,[[155.94,12.70835005],[155.89,15.3999],[155.88,6.3517],[155.87,6.78393916],[155.86,0.1]],[[156.0,23.776884],[156.01,21.7966],[156.03,6.1274],[156.04,0.738888],[156.05,13.42096098]]]
["bitfinex","SOLUSD",1728936908256,[[155.93,12.70835005],[155.9,20.0],[155.89,22.08668016],[155.88,6.3517],[155.86,0.2]],[[156.0,30.187184],[156.01,15.3865],[156.03,6.4645],[156.04,12.27671813],[156.05,35.3009]]]
["bitfinex","SOLUSD",1728936976233,[[156.03,20.0],[156.02,19.12415005],[155.99,16.2461],[155.98,1.38154473],[155.26,93.8367]],[[156.04,0.638888],[156.12,6.4054],[156.15,40.7906],[156.16,0.2],[156.19,33.12764543]]]
["bitfinex","SOLUSD",1728937037480,[[156.07,12.70835005],[156.06,20.0],[156.05,15.4058],[156.03,6.4725],[155.99,0.1]],[[156.12,23.776884],[156.13,6.4049],[156.15,21.9224],[156.16,0.1],[156.17,30.8113534]]]
["bitfinex","SOLUSD",1728937078544,[[156.04,20.0],[156.03,13.14215229],[156.02,16.091],[155.97,0.1],[155.95,70.0]],[[156.13,23.776884],[156.14,20.0],[156.15,22.0224],[156.16,0.1],[156.17,19.27]]]
["bitfinex","SOLUSD",1728937121494,[[156.01,12.70835005],[155.96,6.1617],[155.94,15.4249],[155.93,6.86524379],[155.85,57.94552398]],[[156.06,23.776884],[156.07,6.4074],[156.1,57.2282],[156.11,0.2],[156.12,32.0276]]]
["bitfinex","SOLUSD",1728937171046,[[156.01,12.70835005],[155.96,12.82238676],[155.94,15.4249],[155.93,0.2],[155.92,1.77439273]],[[156.06,23.776884],[156.07,6.4074],[156.1,57.3282],[156.11,0.1],[156.12,32.0276]]]
["bitfinex","SOLUSD",1728937260813,[[155.95,12.70835005],[155.93,15.2705],[155.92,6.1685],[155.9,26.65389328],[155.89,0.1]],[[156.02,30.186284],[156.05,37.3522],[156.06,4.91463839],[156.07,19.37],[156.15,124.53108798]]]
["bitfinex","SOLUSD",1728937312160,[[155.97,12.70835005],[155.93,6.65741058],[155.9,15.8516],[155.89,6.7432],[155.76,52.07062893]],[[156.02,23.776884],[156.03,6.4092],[156.05,21.4862],[156.06,0.1],[156.07,4.91489024]]]
["bitfinex","SOLUSD",1728937355671,[[156.08,12.70835005],[156.05,20.0],[156.04,16.0887],[156.03,6.3781],[156.0,0.2]],[[156.15,30.181084],[156.18,22.9572],[156.2,36.024688],[156.27,101.9965],[156.28,268.87417589]]]
["bitfinex","SOLUSD",1728937399904,[[156.09,12.70835005],[156.04,15.7115],[156.03,12.95289631],[156.02,0.1],[156.01,0.1]],[[156.15,30.180984],[156.18,26.88403299],[156.19,35.2863],[156.2,0.838888],[156.28,329.1]]]
["bitfinex","SOLUSD",1728937452591,[[156.09,12.70835005],[156.05,15.8302],[156.04,13.16843153],[156.02,0.2],[155.83,13.38006869]],[[156.13,23.776884],[156.14,6.4048],[156.17,15.8587],[156.18,10.81080991],[156.19,27.72617021]]]
["bitfinex","SOLUSD",1728937498358,[[156.06,12.70835005],[156.02,6.67619669],[156.01,15.2235],[156.0,6.2107],[155.98,1.86421333]],[[156.12,30.182184],[156.15,0.1],[156.16,26.50520622],[156.17,16.0091],[156.18,3.00309889]]]
["bitfinex","SOLUSD",1728937652018,[[156.06,12.70835005],[156.03,6.67599361],[156.02,16.5771],[156.01,6.3903],[155.98,0.2]],[[156.1,6.4062],[156.11,23.776884],[156.12,21.3868],[156.14,16.0114],[156.15,4.9110537]]]
["bitfinex","SOLUSD",1728937694076,[[156.02,12.70835005],[155.99,6.6759171],[155.98,15.8824],[155.97,6.656],[155.96,0.1]],[[156.09,30.183684],[156.12,21.3868],[156.13,35.4829],[156.21,291.1098],[156.24,62.13345836]]]
["bitfinex","SOLUSD",1728937729089,[[156.09,12.70835005],[156.04,22.9051],[156.01,0.1],[156.0,0.1],[155.99,1.80880066]],[[156.12,23.776884],[156.13,6.4049],[156.16,22.1015],[156.17,0.1],[156.18,4.91117929]]]
["bitfinex","SOLUSD",1728937772535,[[156.14,12.70835005],[156.1,15.7068],[156.06,0.1],[156.05,12.96069164],[155.98,1.28077813]],[[156.19,23.776884],[156.2,28.971988],[156.23,16.0022],[156.24,16.41696631],[156.25,32.1002]]]
["bitfinex","SOLUSD",1728937816524,[[156.27,12.70835005],[156.2,20.0],[156.19,16.5419],[156.18,0.1],[156.17,1.37999244]],[[156.29,23.776884],[156.3,6.3979],[156.31,21.6815],[156.34,15.9913],[156.35,0.1]]]
["bitfinex","SOLUSD",1728937872938,[[156.28,12.70835005],[156.25,16.0243],[156.21,13.27095439],[156.19,0.2],[156.02,3.24]],[[156.31,23.776884],[156.32,6.3972],[156.34,6.2496],[156.35,31.05],[156.36,5.44429426]]]
["bitfinex","SOLUSD",1728937951694,[[156.33,12.70835005],[156.28,16.1722],[156.26,6.3288],[156.24,0.1],[156.23,1.27932098]],[[156.36,24.0990032],[156.37,6.3952],[156.39,16.5999],[156.4,11.37358275],[156.41,27.5758765]]]
["bitfinex","SOLUSD",1728937983921,[[156.28,12.70835005],[156.26,6.2288],[156.24,15.9225],[156.23,0.2],[143.18,8.61570248]],[[156.33,30.173684],[156.34,0.3221192],[156.37,15.988],[156.39,35.8399],[156.43,35.95916176]]]
["bitfinex","SOLUSD",1728938038778,[[156.32,12.70835005],[156.3,16.1661],[156.28,20.0],[156.27,6.5071],[156.26,0.1]],[[156.37,23.776884],[156.38,6.3946],[156.4,6.2529],[156.41,15.9837],[156.51,96.25662894]]]
["bitfinex","SOLUSD",1728938069592,[[156.24,12.70835005],[156.21,20.0],[156.2,22.75853501],[156.19,6.105],[156.17,78.33191383]],[[156.32,23.776884],[156.33,6.3968],[156.36,22.1197],[156.37,16.4213],[156.38,24.24541255]]]
["bitfinex","SOLUSD",1728938106116,[[156.25,12.70835005],[156.21,16.6032],[156.2,6.2602],[156.19,0.1],[156.18,0.1]],[[156.3,30.174784],[156.31,6.0573],[156.32,15.1146],[156.36,17.91416091],[156.37,0.1]]]
["bitfinex","SOLUSD",1728938194187,[[156.48,12.70835005],[156.44,15.7371],[156.41,0.2],[156.4,1.27797122],[156.36,1.83687906]],[[156.52,23.776884],[156.53,6.3886],[156.55,16.1497],[156.56,1.11197114],[156.8,20.37884576]]]
["bitfinex","SOLUSD",1728938232827,[[156.42,12.70835005],[156.38,20.0],[156.37,12.93745515],[156.36,15.7901],[156.15,13.44185592]],[[156.47,30.168284],[156.5,16.6594],[156.51,22.5721],[156.53,19.42],[156.54,1.11199658]]]
["bitfinex","SOLUSD",1728938287076,[[156.36,12.70835005],[156.35,22.9606],[156.3,12.80835]],[[156.47,23.776884],[156.48,0.1],[156.49,34.2695],[156.5,6.6484],[156.52,16.29889249]]]
["bitfinex","SOLUSD",1728938304783,[[156.41,12.70835005],[156.35,23.0606],[156.33,6.78118831],[156.32,70.0],[156.31,1.78675017]],[[156.46,30.168284],[156.49,15.0495],[156.5,6.5484],[156.51,15.9735],[156.52,0.1]]]
["bitfinex","SOLUSD",1728938333985,[[156.32,12.70835005],[156.27,21.263],[156.26,6.67321701],[156.25,0.2],[156.18,84.28325504]],[[156.37,6.3952],[156.39,16.5973],[156.4,22.2823],[156.43,23.876884],[156.44,33.86307544]]]
["bitfinex","SOLUSD",1728938382733,[[156.36,12.70835005],[156.32,15.2395],[156.31,6.5637],[156.28,0.1],[156.27,0.1]],[[156.41,6.3937],[156.43,15.7828],[156.44,22.4195],[156.45,1.84695735],[156.47,16.31588251]]]
["bitfinex","SOLUSD",1728938459175,[[156.31,12.70835005],[156.28,16.2966],[156.27,12.89942774],[156.25,0.1],[156.23,0.1]],[[156.35,23.776884],[156.36,6.3955],[156.39,6.4022],[156.4,15.9848],[156.41,4.90289952]]]
["bitfinex","SOLUSD",1728938483586,[[156.4,12.70835005],[156.38,16.3976],[156.37,6.0657],[156.34,20.2],[156.02,26.76013739]],[[156.45,23.776884],[156.46,6.3914],[156.51,6.71],[156.52,16.0734],[156.53,16.26530261]]]
["bitfinex","SOLUSD",1728938519209,[[156.31,12.70835005],[156.27,15.6229],[156.26,6.3635],[156.25,6.67498296],[156.24,0.2]],[[156.36,30.172684],[156.39,15.7579],[156.4,16.0849],[156.41,6.5864],[156.43,19.23]]]
["bitfinex","SOLUSD",1728938566384,[[156.31,12.70835005],[156.27,20.0],[156.26,6.77807305],[156.25,0.1],[156.21,70.0]],[[156.35,23.776884],[156.36,6.3956],[156.38,6.5861],[156.39,15.7579],[156.41,4.90369351]]]
["bitfinex","SOLUSD",1728938605811,[[156.44,12.70835005],[156.39,6.5511],[156.37,16.7355],[156.35,0.1],[156.32,71.79968071]],[[156.5,12.9284],[156.52,16.4584],[156.53,16.38831822],[156.54,0.1],[156.55,19.23]]]
["bitfinex","SOLUSD",1728938663195,[[156.45,12.70835005],[156.42,15.5685],[156.41,6.0807],[156.4,0.1],[156.39,0.1]],[[156.5,23.776884],[156.51,6.3894],[156.53,16.0586],[156.54,15.9712],[156.55,6.0841]]]
["bitfinex","SOLUSD",1728938725953,[[156.39,12.70835005],[156.38,15.0617],[156.37,12.73073339],[156.33,0.1],[156.32,0.1]],[[156.45,23.776884],[156.46,6.3914],[156.48,15.4561],[156.5,22.4529],[156.52,19.23]]]
["bitfinex","SOLUSD",1728938776521,[[156.42,12.70835005],[156.39,15.8506],[156.38,6.3163],[156.37,20.0],[156.36,6.67665602]],[[156.46,23.776884],[156.47,6.391],[156.49,6.1895],[156.5,15.9747],[156.51,21.55925423]]]
["bitfinex","SOLUSD",1728938841146,[[156.32,12.70835005],[156.31,15.6051],[156.3,6.4284],[156.29,6.67313939],[156.25,0.1]],[[156.38,30.171584],[156.41,15.5594],[156.42,16.0828],[156.43,4.90287949],[156.48,5.19100634]]]
["bitfinex","SOLUSD",1728938901916,[[156.23,12.70835005],[156.19,15.2311],[156.16,0.2],[156.15,6.5215],[156.14,5.90156291]],[[156.27,23.776884],[156.28,22.7324],[156.31,22.2568],[156.33,0.1],[156.34,1.907748]]]
["bitfinex","SOLUSD",1728938992291,[[156.21,12.70835005],[156.16,22.0852],[156.13,6.73781336],[156.12,0.1],[156.02,6.416]],[[156.23,30.177684],[156.26,16.5942],[156.29,27.08331852],[156.3,11.60432315],[156.34,3.35600881]]]
["bitfinex","SOLUSD",1728939024325,[[156.26,12.70835005],[156.21,22.0347],[156.18,0.2],[156.16,6.62672412],[156.0,1.11322247]],[[156.28,23.776884],[156.29,6.3984],[156.3,15.3902],[156.33,6.1539],[156.34,28.71835939]]]
["bitfinex","SOLUSD",1728939067239,[[156.22,12.70835005],[156.21,15.9967],[156.18,6.3928],[156.17,0.1],[156.15,0.1]],[[156.26,23.776884],[156.27,6.3992],[156.3,15.1445],[156.31,15.9942],[156.33,6.3539]]]
["bitfinex","SOLUSD",1728939115071,[[156.23,12.70835005],[156.18,15.5265],[156.15,0.1],[156.14,13.01255426],[156.12,1.83663205]],[[156.25,23.776884],[156.26,6.3998],[156.3,31.4264],[156.32,11.58260985],[156.33,11.51572348]]]
["bitfinex","SOLUSD",1728939151888,[[156.2,12.70835005],[156.15,21.3046],[156.14,0.1],[156.13,0.1],[156.1,70.0]],[[156.28,33.18542037],[156.3,0.1],[156.31,16.38152854],[156.33,19.25],[156.34,3.35919197]]]
["bitfinex","SOLUSD",1728939211344,[[156.22,12.70835005],[156.2,22.4534],[156.18,0.1],[156.16,0.1],[156.15,6.6839761]],[[156.26,23.776884],[156.27,6.3993],[156.31,15.9943],[156.32,15.8921],[156.33,16.31431468]]]
["bitfinex","SOLUSD",1728939290338,[[156.28,12.70835005],[156.25,15.8078],[156.24,6.2026],[156.23,0.1],[156.22,0.1]],[[156.32,23.776884],[156.33,6.3968],[156.36,31.4636],[156.38,13.36659125],[156.4,1.21297115]]]
["bitfinex","SOLUSD",1728939336555,[[156.23,12.70835005],[156.21,16.1012],[156.2,6.5058],[156.19,6.68249178],[156.18,0.1]],[[156.29,23.276884],[156.3,6.3979],[156.32,15.0435],[156.33,6.545],[156.34,15.9912]]]
["bitfinex","SOLUSD",1728939381924,[[156.22,12.70835005],[156.21,16.1012],[156.2,13.1835419],[156.19,0.1],[156.17,0.1]],[[156.29,23.776884],[156.3,6.398],[156.32,15.0435],[156.33,6.545],[156.35,20.79572814]]]
["bitfinex","SOLUSD",1728939433492,[[156.24,12.70835005],[156.21,16.1012],[156.2,13.27649233],[156.18,0.1],[156.1,15.43480756]],[[156.31,30.174384],[156.32,15.0435],[156.33,6.545],[156.35,16.09],[156.36,4.80572814]]]
["bitfinex","SOLUSD",1728939486845,[[156.24,12.70835005],[156.23,20.0],[156.22,6.6544],[156.21,15.2272],[155.95,13.28529352]],[[156.32,23.776884],[156.33,15.6831],[156.36,15.9891],[156.38,6.1639],[156.39,19.35]]]
["bitfinex","SOLUSD",1728939500862,[[156.21,12.70835005],[156.19,6.65528772],[156.18,6.4469],[156.17,15.7648],[156.16,0.1]],[[156.27,23.776884],[156.32,22.6024],[156.33,15.6831],[156.34,0.1],[156.36,21.12401337]]]
["bitfinex","SOLUSD",1728939587216,[[156.23,12.70835005],[156.19,20.1],[156.18,29.74770583],[156.15,71.41844],[156.1,31.03488992]],[[156.31,30.174384],[156.32,6.6089],[156.33,15.6831],[156.36,32.41214858],[156.64,38.99508553]]]
["bitfinex","SOLUSD",1728939620488,[[156.18,12.70835005],[156.15,1.41844],[156.14,29.1716495],[156.13,0.1],[156.12,1.76339902]],[[156.27,23.776884],[156.28,6.6275],[156.3,35.298],[156.33,4.80562129],[156.35,10.91710977]]]
["bitfinex","SOLUSD",1728939681326,[[156.32,12.70835005],[156.28,16.4298],[156.27,0.1],[156.25,0.1],[156.24,6.0656]],[[156.37,23.776884],[156.38,15.1674],[156.39,12.4338],[156.42,11.48252854],[156.43,21.94216244]]]
["bitfinex","SOLUSD",1728939709475,[[156.3,12.70835005],[156.28,16.4298],[156.26,0.1],[156.25,6.5565],[156.24,6.65400135]],[[156.37,6.3951],[156.38,23.776884],[156.39,6.2399],[156.4,15.9849],[182.42,0.2741]]]
["bitfinex","SOLUSD",1728939770932,[[156.29,12.70835005],[156.25,13.10462908],[156.24,16.207],[156.21,70.0],[155.19,10.0]],[[156.32,0.07270164],[156.37,6.3951],[156.38,39.642484],[156.39,6.2399],[156.4,20.78919742]]]
["bitfinex","SOLUSD",1728939889384,[[156.21,20.0],[156.2,16.3661],[156.19,6.67535784],[156.18,0.2],[156.05,0.6309208]],[[156.3,30.174984],[156.33,22.2793],[156.34,20.79749004],[156.35,11.52799108],[156.45,22.47425416]]]
["bitfinex","SOLUSD",1728939939144,[[156.24,12.70835005],[156.21,20.0],[156.2,22.6107],[156.19,6.77535784],[156.18,0.1]],[[156.3,23.776884],[156.31,6.3978],[156.33,22.2793],[156.34,20.79748656],[156.35,11.62636544]]]
["bitfinex","SOLUSD",1728939977158,[[156.32,12.70835005],[156.25,16.6552],[156.24,76.1117],[156.21,21.79287041],[156.2,1.27935922]],[[156.36,23.776884],[156.41,6.5309],[156.42,16.33496561],[156.43,1.85031452],[156.44,3.46060375]]]
["bitfinex","SOLUSD",1728940052327,[[156.37,43.776884],[156.36,15.2071],[156.35,6.5442],[156.34,70.0],[156.31,13.24870768]],[[156.45,19.516155],[156.48,6.3908],[156.49,22.3839],[156.52,0.1],[156.53,35.62885052]]]
["bitfinex","SOLUSD",1728940084157,[[156.56,12.70835005],[156.55,16.2452],[156.53,0.1],[156.51,1.37719056],[156.5,76.1857]],[[156.59,0.1309208],[156.63,6.3845],[156.68,39.47904564],[156.69,0.1],[156.7,6.7699079]]]
["bitfinex","SOLUSD",1728940131604,[[156.63,12.70835005],[156.59,43.876884],[156.57,1.27677182],[156.56,85.8555],[156.15,17.61238386]],[[156.68,6.4561],[156.69,6.382],[156.7,15.4989],[156.73,15.9518],[156.74,0.1]]]
["bitfinex","SOLUSD",1728940220030,[[156.63,12.70835005],[156.57,23.3039647],[156.56,6.2565],[156.54,70.1],[156.47,29.702965]],[[156.69,30.158884],[156.7,15.7214],[156.72,6.0452],[156.73,37.31851232],[156.74,17.26010927]]]
["bitfinex","SOLUSD",1728940257064,[[156.62,29.36165005],[156.61,6.3651],[156.58,26.67342756],[156.55,0.1],[156.54,0.1]],[[156.68,6.3827],[156.7,23.776884],[156.72,38.28653014],[156.73,0.1],[156.74,17.7916167]]]
["bitfinex","SOLUSD",1728940297007,[[156.62,12.70835005],[156.58,43.22852756],[156.57,6.3555],[156.56,0.1],[156.54,0.1]],[[156.68,6.3824],[156.7,15.7906],[156.71,28.5716403],[156.72,21.9978],[156.73,19.29]]]
["bitfinex","SOLUSD",1728940342250,[[156.6,12.70835005],[156.58,16.5551],[156.53,12.92007189],[156.52,0.1],[156.5,1.88843335]],[[156.64,23.776884],[156.65,6.3839],[156.69,22.3553],[156.7,36.80940919],[156.71,32.0067]]]
["bitfinex","SOLUSD",1728940388707,[[156.62,12.70835005],[156.58,16.486],[156.57,6.0598],[156.55,20.0],[156.54,6.75843406]],[[156.68,6.3827],[156.69,6.3002],[156.7,32.88546956],[156.71,15.9535],[156.72,6.42888024]]]
["bitfinex","SOLUSD",1728940477704,[[156.52,12.70835005],[156.48,15.3451],[156.46,0.1],[156.44,12.7591662],[156.42,77.96814821]],[[156.58,6.3865],[156.59,21.6333],[156.62,15.9627],[156.63,0.2],[156.64,51.1121]]]
["bitfinex","SOLUSD",1728940542680,[[156.45,12.70835005],[156.4,15.2964],[156.39,6.3846],[156.38,0.1],[156.37,6.75844683]],[[156.51,30.166384],[156.54,16.1803],[156.55,6.3465],[156.56,0.2],[156.57,17.073614]]]
["bitfinex","SOLUSD",1728940586381,[[156.55,12.70835005],[156.51,15.3985],[156.49,6.4052],[156.48,0.1],[156.38,369.79693022]],[[156.6,30.162584],[156.62,6.5222],[156.64,16.0608],[156.65,15.2376],[156.66,33.72112966]]]
["bitfinex","SOLUSD",1728940632905,[[156.56,12.70835005],[156.51,15.3985],[156.49,6.4052],[156.47,6.75776432],[143.79,8.0922865]],[[156.58,6.3865],[156.61,15.5675],[156.62,22.4849],[156.63,0.1],[156.64,1.86518257]]]
["bitfinex","SOLUSD",1728940682748,[[156.38,12.70835005],[156.36,16.0636],[156.33,12.97196971],[156.31,0.1],[156.3,0.1]],[[156.41,6.3935],[156.44,23.776884],[156.45,15.9799],[156.48,48.6014],[156.5,0.1]]]
["bitfinex","SOLUSD",1728940718902,[[156.26,12.70835005],[156.22,20.0],[156.21,6.66420423],[156.2,0.7309208],[156.19,15.6245]],[[156.29,6.3985],[156.35,39.767184],[156.36,22.9346],[156.37,32.0758],[156.39,20.97561575]]]
["bitfinex","SOLUSD",1728940829555,[[156.12,12.70835005],[156.11,6.4055],[156.1,16.2206],[156.09,6.0586],[156.05,0.7309208]],[[156.15,6.4041],[156.18,16.0073],[156.19,23.776884],[156.2,38.35483643],[156.21,1.95052327]]]
["bitfinex","SOLUSD",1728940893815,[[156.09,19.11485005],[156.05,0.6309208],[156.04,20.1],[156.03,21.82996153],[156.02,6.7453]],[[156.13,6.405],[156.15,16.0105],[156.18,32.1149],[156.19,22.0476],[156.2,10.50576933]]]
["bitfinex","SOLUSD",1728940957558,[[156.16,12.70835005],[156.14,6.4043],[156.09,16.4587],[156.08,0.1],[156.07,6.4299]],[[156.18,6.4028],[156.21,23.776884],[156.22,31.9843],[156.23,11.43090852],[156.24,8.5742094]]]
["bitfinex","SOLUSD",1728941004783,[[156.05,6.0268188],[156.02,6.4091],[156.01,12.70835005],[155.99,20.0],[155.98,23.17951136]],[[156.06,23.776884],[156.07,6.4076],[156.11,16.0151],[156.12,22.10475347],[156.13,15.0111094]]]
["bitfinex","SOLUSD",1728941071724,[[155.93,0.35461],[155.89,0.6309208],[155.83,44.12035005],[155.81,6.2261],[155.7,7.30216528]],[[155.94,50.189584],[155.95,16.4039],[155.96,0.1],[155.97,1.85054009],[155.98,63.27427988]]]
["bitfinex","SOLUSD",1728941087340,[[155.83,6.4171],[155.82,28.75225005],[155.81,22.7948],[155.77,0.1],[155.74,6.78145933]],[[155.88,6.4153],[155.91,16.1353],[155.94,53.0924362],[155.95,23.08244571],[156.23,33.4971368]]]
["bitfinex","SOLUSD",1728941176005,[[155.74,0.35461],[155.73,0.6309208],[155.68,6.4231],[155.67,28.76715005],[141.8,0.0353]],[[155.75,30.197384],[155.78,22.4814],[155.79,22.78476807],[155.8,0.1],[155.81,4.82315749]]]
["bitfinex","SOLUSD",1728941227736,[[155.73,0.9855317],[155.68,22.4816],[155.67,12.70835005],[155.66,0.1],[155.65,16.6593]],[[155.74,6.4209],[155.77,16.0498],[155.78,47.1820779],[155.79,40.5164247],[155.8,1.11051995]]]
["bitfinex","SOLUSD",1728941271772,[[155.73,0.9855317],[155.71,12.70835005],[155.7,39.1383],[155.69,6.3227],[155.67,0.1]],[[155.74,6.4209],[155.77,16.0498],[155.81,39.66033446],[155.82,55.2633],[155.83,4.55943606]]]
["bitfinex","SOLUSD",1728941291966,[[155.75,12.70835005],[155.74,6.4208],[155.73,17.0381317],[155.71,0.2],[155.56,19.31]],[[155.78,6.4193],[155.81,39.822384],[155.82,23.1732],[155.83,1.79106883],[155.84,4.82303515]]]
["bitfinex","SOLUSD",1728941356331,[[155.73,0.9855317],[155.69,6.4228],[155.68,28.76665005],[155.67,15.4335],[155.66,6.4086]],[[155.74,6.4209],[155.77,6.5367],[155.78,32.5777],[155.79,1.84562037],[155.8,16.34785909]]]
["bitfinex","SOLUSD",1728941461786,[[155.88,28.74565005],[155.84,15.3944],[155.83,6.3863]],[[155.93,6.4132],[155.96,21.69207501],[155.97,6.3341],[155.98,16.0277],[155.99,9.70988366]]]
["bitfinex","SOLUSD",1728941497934,[[155.87,6.4155],[155.86,16.0397],[155.85,12.70835005],[155.82,0.1],[155.81,15.3801]],[[155.91,16.3478],[155.92,6.6135],[155.93,6.4135],[155.95,16.0313],[155.96,14.62950774]]]
["bitfinex","SOLUSD",1728941516239,[[155.73,16.6455208],[155.72,18.97415005],[155.7,0.2],[155.68,6.58154688],[142.27,9.40082645]],[[155.8,6.4186],[155.83,6.57],[155.84,15.6204],[155.86,16.14],[155.87,6.75010355]]]
["bitfinex","SOLUSD",1728941611503,[[155.73,0.0730158],[155.71,0.6379666],[155.69,12.70835005],[155.67,0.2],[155.56,100.9234299]],[[155.75,6.4205],[155.78,16.4621],[155.79,16.0474],[155.81,6.166],[155.82,6.7629848]]]
["bitfinex","SOLUSD",1728941656159,[[155.84,0.0730158],[155.82,12.70835005],[155.8,6.081],[155.79,0.1],[155.78,0.1]],[[155.87,6.4159],[155.9,23.776884],[155.91,31.2475],[155.92,13.84745496],[155.93,0.1]]]
["bitfinex","SOLUSD",1728941737005,[[155.83,12.70835005],[155.8,15.9124],[155.78,6.081],[155.76,6.69849593],[155.74,30.1741639]],[[155.87,6.6156],[155.9,16.0361],[155.91,15.2118],[155.92,6.1063],[155.94,7.74102192]]]
["bitfinex","SOLUSD",1728941882128,[[155.76,12.70835005],[155.67,16.1338],[155.65,6.3151],[155.64,6.69991761],[155.63,70.0]],[[155.77,0.1],[155.79,6.5191],[155.81,22.3021],[155.84,16.0429],[155.85,41.72017457]]]
["bitfinex","SOLUSD",1728941917552,[[155.85,12.70835005],[155.78,16.2744],[155.76,6.0817],[155.75,70.0],[155.74,1.8439576]],[[155.87,0.1],[155.89,21.6911],[155.91,0.1],[155.93,22.5754],[155.95,0.1]]]
["bitfinex","SOLUSD",1728941996879,[[155.93,12.70835005],[155.89,23.776884],[155.88,20.0],[155.87,16.4615],[155.85,12.89625547]],[[155.95,0.1],[155.97,6.4115],[155.98,6.3541],[155.99,31.7167],[156.09,259.1]]]
["bitfinex","SOLUSD",1728942056258,[[155.96,12.70835005],[155.92,15.29],[155.9,6.532],[155.89,70.0],[155.85,28.49255504]],[[156.01,6.7113],[156.02,22.5312],[156.03,0.1],[156.05,16.0212],[156.08,32.1348]]]
["bitfinex","SOLUSD",1728942107085,[[156.02,12.70835005],[155.97,15.6151],[155.94,6.011],[155.92,8.54957405],[155.91,70.0]],[[156.05,0.2],[156.06,12.6851],[156.09,15.0433],[156.11,0.6379666],[156.13,5.01302414]]]
["bitfinex","SOLUSD",1728942269091,[[156.01,4.609929],[156.0,12.70835005],[155.96,16.6073],[155.94,12.84476276],[155.87,12.70835]],[[156.04,0.1],[156.05,6.5083],[156.08,45.961484],[156.09,35.2766],[156.11,0.6379666]]]
["bitfinex","SOLUSD",1728942332239,[[156.04,12.70835005],[156.01,4.609929],[155.97,26.3441],[155.96,16.6073],[155.95,6.68233923]],[[156.07,0.1],[156.08,22.2846],[156.1,6.4064],[156.11,0.6379666],[156.12,16.0141]]]
["bitfinex","SOLUSD",1728942402521,[[156.03,12.70835005],[156.01,4.609929],[155.99,41.97344404],[155.97,6.3441],[155.9,30.66490346]],[[156.06,0.1],[156.07,0.1],[156.08,15.899],[156.09,6.4066],[156.11,6.7707666]]]
["bitfinex","SOLUSD",1728942482367,[[156.06,12.70835005],[156.02,23.776884],[156.01,31.27391627],[155.99,15.2928],[143.86,0.0348]],[[156.08,0.1],[156.09,0.1],[156.11,13.1764666],[156.12,15.0168],[156.15,16.0109]]]
["bitfinex","SOLUSD",1728942616885,[[156.07,6.38297872],[156.05,12.70835005],[156.02,15.7841],[156.01,26.65306138],[156.0,6.4061]],[[156.09,0.06809683],[156.1,0.1],[156.11,0.6379666],[156.12,21.1285],[156.13,6.4049]]]
["bitfinex","SOLUSD",1728942744080,[[156.07,6.38297872],[156.06,12.70835005],[156.02,6.65389243],[156.01,20.0],[155.99,1.28143403]],[[156.08,0.16809683],[156.1,6.4062],[156.11,0.6379666],[156.12,21.1285],[156.15,0.2]]]
["bitfinex","SOLUSD",1728942821617,[[156.07,6.38297872],[155.99,12.70835005],[155.98,6.67223147],[155.96,6.0589],[155.95,15.0797]],[[156.08,52.00558083],[156.09,0.1],[156.11,0.7379666],[156.12,20.82641039],[156.13,13.26124854]]]
["bitfinex","SOLUSD",1728942962846,[[156.0,0.47832936],[155.96,12.70835005],[155.92,29.28559613],[155.88,1.78523144],[155.86,70.0]],[[156.01,6.57789683],[156.04,22.3654],[156.05,16.2209],[156.06,4.81356466],[181.0,10.108532]]]
["bitfinex","SOLUSD",1728943035317,[[155.83,6.67450203],[155.78,1.80340127],[155.73,25.7429],[155.68,129.64932467],[155.66,1.11426579]],[[155.84,6.58489683],[155.87,15.3064],[155.88,0.1],[155.9,0.1],[155.91,6.5829]]]
["bitfinex","SOLUSD",1728943108168,[[155.8,12.70835005],[155.76,20.0],[155.75,30.43571044],[155.73,22.5029],[155.66,64.15528411]],[[155.81,0.06809683],[155.84,0.1],[155.85,6.4165],[155.87,15.3064],[155.88,16.0388]]]
["bitfinex","SOLUSD",1728943190770,[[155.88,12.70835005],[155.83,23.776884],[155.82,6.4941],[155.8,15.4248],[155.79,71.84064975]],[[155.89,0.1],[155.9,0.06809683],[155.93,12.8717],[155.94,15.3457],[155.97,0.1]]]
["bitfinex","SOLUSD",1728943279132,[[156.09,12.70835005],[156.02,15.2661],[156.01,71.28122257],[156.0,23.776884],[155.99,6.64362671]],[[156.1,0.1],[156.11,0.70606343],[156.13,6.4049],[156.14,21.9732],[156.17,16.0089]]]
["bitfinex","SOLUSD",1728943342213,[[156.12,12.70835005],[156.08,20.0],[156.07,23.776884],[156.05,6.64931677],[156.04,70.0]],[[156.13,0.16809683],[156.16,6.4038],[156.18,22.1006],[156.2,16.1056],[156.21,0.1]]]
["bitfinex","SOLUSD",1728943390840,[[156.11,12.70835005],[156.08,26.67855547],[156.04,1.83190612],[156.03,92.5117],[156.01,1.28087523]],[[156.12,1.6162475],[156.13,0.06809683],[156.17,23.0438],[156.18,6.0655],[156.2,4.90930179]]]
["bitfinex","SOLUSD",1728943430257,[[156.19,20.0],[156.18,15.6536],[156.14,79.25264775],[156.13,6.5702],[156.09,64.39298529]],[[156.22,0.1],[156.23,0.06809683],[156.26,0.6379666],[156.28,1.46143337],[156.3,0.1]]]
["bitfinex","SOLUSD",1728943486301,[[156.18,20.0],[156.17,23.776884],[156.16,20.0],[156.15,23.776884],[156.14,15.6899]],[[156.21,0.1],[156.22,1.46664581],[156.23,0.06809683],[156.25,6.6545],[156.26,23.5265666]]]
["bitfinex","SOLUSD",1728943494623,[[156.17,19.67761222],[156.14,20.0],[156.13,6.69351998],[156.11,15.6899],[156.1,76.0186]],[[156.18,0.16809683],[156.2,1.46797226],[156.23,22.3908],[156.25,0.1],[156.26,6.8117666]]]
["bitfinex","SOLUSD",1728943569883,[[156.14,6.69161462],[156.12,19.69232415],[156.08,19.69232415],[156.07,0.1],[156.06,70.0]],[[156.15,0.06809683],[156.18,6.4151],[156.2,16.88664588],[156.22,6.5015],[156.23,0.1]]]
["bitfinex","SOLUSD",1728943600996,[[156.2,20.0],[156.19,19.69232415],[156.16,26.38381021],[156.15,0.1],[156.14,70.0]],[[156.22,0.06809683],[156.25,1.32632049],[156.27,21.0795],[156.28,0.1],[156.29,0.1]]]
["bitfinex","SOLUSD",1728943644415,[[156.21,32.59821868],[156.18,6.69069287],[156.16,0.1],[156.14,70.0],[156.13,16.92690762]],[[156.24,0.06809683],[156.27,21.0795],[156.29,6.4985],[156.31,0.1],[156.34,1.83580012]]]
["bitfinex","SOLUSD",1728943666643,[[156.13,19.71950832],[156.12,20.0],[156.08,26.41543051],[156.07,0.1],[156.06,70.0]],[[156.14,0.06809683],[156.17,15.5592],[156.2,6.078],[156.21,6.6017],[156.27,47.9945]]]
["bitfinex","SOLUSD",1728943707984,[[156.44,19.64249579],[156.39,39.64249579],[156.37,17.56142663],[156.36,70.1],[156.01,13.34606049]],[[156.45,0.06809683],[156.46,15.3013],[156.49,12.6292],[156.51,0.1],[156.52,0.1]]]
["bitfinex","SOLUSD",1728943742521,[[156.44,6.67830259],[156.43,19.6016621],[156.41,6.388],[156.4,16.3482],[156.39,0.1]],[[156.45,0.06809683],[156.51,6.0196],[156.52,16.0985],[156.53,0.1],[156.62,57.84528352]]]
["bitfinex","SOLUSD",1728943831162,[[156.43,12.56751238],[156.39,15.0205],[156.36,6.1373],[156.35,20.2],[156.34,76.68356514]],[[156.47,6.3911],[156.48,0.1],[156.49,0.1],[156.5,21.7399],[156.53,27.47977112]]]
["bitfinex","SOLUSD",1728943856575,[[156.48,12.56751238],[156.44,43.776884],[156.43,16.5757],[156.42,76.5699],[156.41,0.2]],[[156.54,6.3882],[156.55,0.2],[156.57,20.0],[156.58,39.0981666],[156.67,3.35611942]]]
["bitfinex","SOLUSD",1728943908317,[[156.3,12.56751238],[156.27,22.51940594],[156.25,6.044],[156.24,70.0],[156.23,0.2]],[[156.36,6.3955],[156.38,0.1],[156.39,22.8305],[156.41,15.9841],[156.44,51.1731]]]
["bitfinex","SOLUSD",1728943940365,[[156.2,20.0],[156.19,15.6163],[156.18,6.69104793],[156.17,6.1774],[156.13,0.2]],[[156.27,6.3992],[156.28,0.1],[156.29,0.1],[156.31,38.2744],[156.35,74.968084]]]
["bitfinex","SOLUSD",1728943985905,[[156.34,12.56751238],[156.28,23.776884],[156.27,76.4934],[156.26,16.1914],[156.19,103.19505872]],[[156.38,6.3947],[156.4,0.1],[156.41,0.1],[156.42,15.9828],[156.43,21.2657]]]
["bitfinex","SOLUSD",1728944079178,[[156.37,0.288703],[156.36,12.56751238],[156.34,6.67402795],[156.33,16.1427],[156.32,6.3792]],[[156.42,6.3934],[156.44,0.2],[156.46,38.2708],[156.47,43.776884],[156.59,101.20821248]]]
["bitfinex","SOLUSD",1728944132698,[[156.39,12.56751238],[156.37,0.288703],[156.3,6.67267173],[156.29,15.6184],[156.28,76.6226]],[[156.41,6.3937],[156.43,20.1],[156.44,37.799],[156.49,19.21],[156.5,33.06317741]]]
["bitfinex","SOLUSD",1728944172850,[[156.37,12.85621538],[156.34,15.1997],[156.31,6.236],[156.29,0.2],[156.28,70.0]],[[156.41,6.3934],[156.43,20.1],[156.44,16.0812],[156.46,31.9577],[156.47,22.7399]]]
["bitfinex","SOLUSD",1728944209295,[[156.38,15.1565],[156.37,0.288703],[156.36,6.4208],[156.33,6.77224412],[156.32,0.1]],[[156.47,6.4167],[156.48,0.1],[156.5,32.1192],[156.52,0.1],[156.61,367.71683687]]]
["bitfinex","SOLUSD",1728944246434,[[156.8,6.3773],[156.77,20.0],[156.76,23.776884],[156.73,0.1],[156.72,31.37549081]],[[156.87,0.1],[156.88,23.876884],[156.89,6.374],[156.91,16.6094],[156.96,15.9282]]]
["bitfinex","SOLUSD",1728944269044,[[156.83,6.3762],[156.77,20.0],[156.76,43.32971379],[156.74,6.7238],[156.73,100.0]],[[156.89,6.374],[156.9,20.1],[156.91,22.8815],[156.93,15.9314],[156.94,19.21]]]
["bitfinex","SOLUSD",1728944301926,[[156.86,6.375],[156.82,19.55282979],[156.8,6.2823],[156.79,0.1],[156.78,9.9056]],[[156.92,6.3727],[156.97,37.3186],[156.99,19.21],[157.0,1.080311]]]
["bitfinex","SOLUSD",1728944350427,[[156.81,1.10866187],[156.8,20.0],[156.79,35.45882979],[156.78,0.2],[156.77,76.6640411]],[[156.9,6.3735],[156.91,21.8332],[156.95,15.929],[156.96,0.2],[157.01,20.77339414]]]
["bitfinex","SOLUSD",1728944377932,[[156.84,6.3758],[156.8,12.49980362],[156.76,0.2],[156.75,70.0],[156.66,58.49496149]],[[156.87,6.37],[156.88,6.3746],[156.89,16.0188],[156.93,15.931],[156.94,0.1]]]
["bitfinex","SOLUSD",1728944406493,[[156.85,6.3755],[156.8,12.49980362],[156.77,29.9056],[156.75,0.1],[156.74,70.1]],[[156.88,6.2504],[156.89,6.3739],[156.9,16.5789],[156.92,15.9323],[156.95,19.41]]]
["bitfinex","SOLUSD",1728944436994,[[156.94,23.776884],[156.93,1.27387205],[156.92,49.5544588],[156.91,6.6453],[156.9,79.9056]],[[157.0,0.980311],[157.03,6.3682],[157.05,0.6379666],[157.06,16.422],[157.07,22.52]]]
["bitfinex","SOLUSD",1728944480725,[[157.02,19.5544588],[157.0,1.2733123],[156.99,23.776884],[156.98,0.1],[156.97,100.0056]],[[157.05,0.6379666],[157.08,15.4936],[157.09,6.9777],[157.13,6.3641],[157.18,15.9053]]]
["bitfinex","SOLUSD",1728944522368,[[156.91,6.65846883],[156.86,99.6350588],[156.85,6.532],[156.84,0.1],[156.83,17.02389005]],[[157.02,6.4546],[157.03,15.4725],[157.04,15.92],[157.05,0.2],[157.08,31.8323]]]
["bitfinex","SOLUSD",1728944549462,[[156.79,19.5544588],[156.77,6.6527021],[156.75,10.0806],[156.74,82.57780618],[156.73,1.20628871]],[[156.92,23.776884],[156.93,22.822],[156.94,58.827484],[156.96,31.9563],[157.03,70.0]]]
["bitfinex","SOLUSD",1728944574294,[[156.8,19.5544588],[156.77,10.0806],[156.75,12.68680618],[156.73,70.1],[156.66,326.35658833]],[[156.9,6.3736],[156.92,23.776884],[156.93,22.964],[156.94,19.12],[156.95,16.0294]]]
["bitfinex","SOLUSD",1728944627029,[[156.76,10.0806],[156.75,6.64651371],[156.74,6.5538],[156.73,6.36050618],[156.72,70.0]],[[156.89,15.3215],[156.9,0.2],[156.91,25.1348],[156.95,31.8592],[156.97,13.04858812]]]
["bitfinex","SOLUSD",1728944658645,[[156.8,12.50879146],[156.73,20.0],[156.72,10.0806],[156.71,0.1],[156.7,83.32048523]],[[156.83,15.4131],[156.85,12.4951],[156.88,23.776884],[156.89,19.12],[156.9,16.1341]]]
["bitfinex","SOLUSD",1728944742288,[[156.93,12.51069964],[156.9,23.776884],[156.89,10.0806],[156.88,6.0913],[156.85,70.2]],[[157.01,6.3693],[157.04,0.1],[157.05,34.6318],[157.06,22.3435],[157.15,77.48592761]]]
["bitfinex","SOLUSD",1728944781986,[[156.87,12.51069964],[156.81,43.776884],[156.8,6.2521],[156.79,76.82491679],[156.78,10.0806]],[[156.93,6.3723],[156.94,22.1972],[156.96,19.12],[156.97,15.9275],[156.98,23.876884]]]
["bitfinex","SOLUSD",1728944812358,[[157.03,12.51069964],[157.0,23.776884],[156.99,1.27340122],[156.98,10.0806],[156.97,6.2995]],[[157.11,6.365],[157.12,22.3915],[157.14,0.1],[157.16,15.9076],[157.17,0.1]]]
["bitfinex","SOLUSD",1728944865999,[[157.08,12.46140897],[157.02,10.0806],[157.01,76.5985],[157.0,6.8003675],[156.97,110.57580822]],[[157.14,16.4937],[157.15,12.6434],[157.19,23.876884],[157.2,16.0035],[157.21,0.6379666]]]
["bitfinex","SOLUSD",1728944884110,[[157.06,12.46140897],[157.03,23.776884],[157.02,10.0806],[157.01,13.20003615],[156.99,70.1]],[[157.13,6.3643],[157.14,16.4937],[157.15,6.2799],[157.18,16.1058],[157.19,23.776884]]]
["bitfinex","SOLUSD",1728944988691,[[156.95,12.46140897],[156.9,10.0806],[156.89,12.91794235],[156.85,1.30820124],[156.8,26.377]],[[157.0,6.3697],[157.04,15.9198],[157.05,15.9018],[157.06,23.976884],[157.07,6.2032]]]
["bitfinex","SOLUSD",1728945032714,[[156.99,12.46140897],[156.95,20.0],[156.94,16.2727],[156.91,0.2],[156.83,6.377]],[[157.04,21.4408],[157.05,6.6583],[157.08,15.9158],[157.1,31.8272],[157.11,0.1]]]
["bitfinex","SOLUSD",1728945067866,[[157.07,12.46140897],[157.02,43.776884],[157.01,0.1],[157.0,16.6009],[156.99,70.0]],[[157.12,16.3121],[157.13,13.01],[157.17,15.9071],[157.18,9.92764051],[157.2,1.77765597]]]
["bitfinex","SOLUSD",1728945087095,[[157.16,12.46140897],[157.1,23.976884],[157.09,70.0],[157.06,10.0806],[157.0,11.43605114]],[[157.21,0.6379666],[157.22,6.3606],[157.23,15.6302],[157.24,6.4009],[157.27,15.8963]]]
["bitfinex","SOLUSD",1728945124925,[[157.17,12.45020955],[157.12,0.2],[157.11,23.776884],[157.1,90.0],[157.09,16.68734713]],[[157.22,15.7389],[157.23,12.5389],[157.28,15.8958],[157.29,31.7894],[157.3,0.1]]]
["bitfinex","SOLUSD",1728945203265,[[156.99,12.45020955],[156.96,20.0],[156.95,6.65228129],[156.93,0.1],[156.92,0.1]],[[157.04,15.731],[157.06,6.367],[157.08,6.2734],[157.09,23.776884],[157.1,15.9143]]]
["bitfinex","SOLUSD",1728945244306,[[156.9,0.2943276],[156.83,6.6402498],[156.82,10.0806],[156.81,6.3219],[156.65,48.50335448]],[[156.93,15.1989],[156.94,23.776884],[156.95,6.6382],[156.97,15.9271],[156.98,0.1]]]
["bitfinex","SOLUSD",1728945276534,[[156.78,12.45020955],[156.74,20.6414068],[156.73,10.375],[156.72,12.73922784],[156.71,0.1]],[[156.83,6.3765],[156.85,22.5727],[156.88,15.9361],[156.89,0.1],[156.9,50.978]]]
["bitfinex","SOLUSD",1728945325798,[[156.74,0.6414068],[156.72,6.3806],[156.7,12.45020955],[156.67,10.375],[156.66,13.27193708]],[[156.76,6.3792],[156.81,42.886884],[156.82,37.3943],[156.83,0.1],[156.91,70.0]]]
["bitfinex","SOLUSD",1728945349894,[[156.74,0.6414068],[156.7,12.45020955],[156.67,17.0097903],[156.66,6.6375],[156.6,12.45021]],[[156.81,23.776884],[156.82,40.562],[156.83,0.1],[156.93,108.17199007],[156.94,31.8593]]]
["bitfinex","SOLUSD",1728945386811,[[156.82,6.3766],[156.81,12.45020955],[156.77,6.314],[156.75,10.375],[156.74,0.6414068]],[[156.86,22.8627],[156.9,50.29035686],[156.93,0.1],[156.94,33.59080689],[157.02,70.0]]]
["bitfinex","SOLUSD",1728945435372,[[156.85,6.3753],[156.83,12.45020955],[156.79,23.776884],[156.78,6.2516],[156.77,0.1]],[[156.88,16.2791],[156.89,13.017],[156.93,15.9311],[156.94,19.26],[156.95,5.71657478]]]
["bitfinex","SOLUSD",1728945524939,[[156.92,12.45020955],[156.88,10.375],[156.87,0.1],[156.86,6.2271],[156.84,113.776884]],[[156.99,6.3699],[157.02,23.2374],[157.04,35.28],[157.05,6.10050811],[157.13,31.66714382]]]
["bitfinex","SOLUSD",1728945560693,[[156.89,12.45020955],[156.87,20.0],[156.86,23.776884],[156.85,0.1],[156.84,10.375]],[[156.97,29.6083],[157.01,35.0828],[157.02,1.76704236],[157.03,31.8411],[157.05,7.20847986]]]
["bitfinex","SOLUSD",1728945606117,[[156.94,6.3718],[156.92,12.45020955],[156.85,10.375],[156.84,0.2],[156.83,26.474]],[[156.97,22.2417],[156.98,6.3703],[157.01,1.71689852],[157.02,19.16],[157.03,47.7641]]]
["bitfinex","SOLUSD",1728945630949,[[156.95,19.47967916],[156.92,16.849],[156.9,0.2],[156.89,6.64286194],[156.88,192.08820663]],[[157.05,23.776884],[157.06,6.3671],[157.08,22.3417],[157.09,0.1],[157.53,17.52654382]]]
["bitfinex","SOLUSD",1728945667978,[[157.06,12.46454426],[157.04,23.776884],[157.0,0.2],[156.99,6.1365],[156.98,10.375]],[[157.12,6.604],[157.14,22.9],[157.17,19.16],[157.18,16.0057],[157.19,16.97351394]]]
["bitfinex","SOLUSD",1728945706223,[[157.06,22.83954426],[157.05,6.6015],[157.03,0.1],[157.01,30.5249419],[156.99,112.82057117]],[[157.15,6.3634],[157.18,15.1883],[157.19,35.43312263],[157.2,16.1042],[157.22,16.21551012]]]
["bitfinex","SOLUSD",1728945769152,[[157.28,45.04815779],[157.27,12.56454426],[157.25,70.1],[157.24,10.375],[157.23,6.3697]],[[157.29,0.6414068],[157.38,6.6423],[157.4,15.26],[157.44,0.1],[157.45,0.7414068]]]
["bitfinex","SOLUSD",1728945801082,[[157.1,36.24142826],[157.09,10.375],[157.08,12.85201328],[157.07,0.1],[157.06,0.1]],[[157.22,23.776884],[157.23,12.5142],[157.24,35.2663],[157.25,0.1],[157.26,0.1]]]
["bitfinex","SOLUSD",1728945831739,[[157.0,12.46454426],[156.97,10.375],[156.96,6.5915],[156.95,6.64944288],[156.94,0.1]],[[157.06,6.641],[157.08,16.4666],[157.11,6.365],[157.12,19.13],[157.13,0.2]]]
["bitfinex","SOLUSD",1728945860216,[[156.96,12.46454426],[156.89,10.575],[156.88,13.20275257],[156.87,70.0],[156.86,23.84093942]],[[157.03,15.8821],[157.05,6.1674],[157.06,6.367],[157.07,4.27484957],[157.08,19.13]]]
["bitfinex","SOLUSD",1728945917707,[[157.05,12.46454426],[156.97,10.375],[156.96,6.325],[156.94,70.0],[156.89,13.57092567]],[[157.11,6.3649],[157.12,22.5296],[157.16,16.0077],[157.17,20.83515075],[157.18,9.65825283]]]
["bitfinex","SOLUSD",1728945961913,[[156.98,12.46454426],[156.95,10.375],[156.94,6.1868],[156.92,6.64590845],[156.91,82.73774512]],[[157.04,6.368],[157.07,23.776884],[157.08,15.212],[157.09,35.1454],[157.18,77.48246287]]]
["bitfinex","SOLUSD",1728946000161,[[157.09,19.48233988],[157.04,29.95733988],[157.03,6.1878],[157.02,70.1],[157.01,20.0]],[[157.17,6.3629],[157.19,22.773],[157.21,15.9027],[157.23,291.0013],[157.24,0.1]]]
["bitfinex","SOLUSD",1728946032562,[[157.2,20.0],[157.19,19.48233988],[157.17,10.375],[157.16,6.49831601],[157.15,0.1]],[[157.28,15.6154],[157.29,0.6414068],[157.31,22.1009],[157.33,0.1],[157.35,33.44771478]]]
["bitfinex","SOLUSD",1728946080830,[[157.15,19.43199081],[157.12,17.01235639],[157.11,6.5073],[157.09,57.51495026],[157.05,70.1]],[[157.21,6.3609],[157.23,6.3142],[157.24,16.6498],[157.26,15.9976]]]
["bitfinex","SOLUSD",1728946090622,[[157.08,19.43199081],[157.06,6.64063532],[157.04,10.375],[157.03,6.3554],[157.0,1.20568273]],[[157.15,6.3634],[157.17,6.3458],[157.18,32.229],[157.2,0.1],[157.22,74.799484]]]
["bitfinex","SOLUSD",1728946168287,[[157.16,19.45478086],[157.14,23.776884],[157.13,20.0],[157.12,19.45478086],[157.11,0.2]],[[157.23,12.7133],[157.25,15.4231],[157.28,15.8959],[157.29,51.5501068],[157.41,18.73456886]]]
["bitfinex","SOLUSD",1728946196018,[[157.35,19.4106645],[157.34,23.776884],[157.29,21.47089625],[157.28,19.4106645],[157.27,14.16391366]],[[157.41,16.3817],[157.42,12.4332],[157.45,16.5199068],[157.47,1.69611346],[183.0,4.462787]]]
["bitfinex","SOLUSD",1728946228832,[[157.38,12.41623648],[157.34,10.375],[157.33,6.1908],[157.3,15.7356697],[157.29,6.62993434]],[[157.41,6.3531],[157.43,15.1767],[157.45,16.5200068],[157.47,0.1],[157.48,57.001]]]
["bitfinex","SOLUSD",1728946246066,[[157.45,19.38059113],[157.43,6.7],[157.39,10.575],[157.38,6.2285],[157.37,85.62871478]],[[157.56,15.339],[157.57,22.1425],[157.58,0.1],[157.59,50.8493]]]
["bitfinex","SOLUSD",1728946286370,[[157.39,19.39362744],[157.38,23.776884],[157.33,0.2],[157.31,10.375],[157.26,23.37969434]],[[157.45,21.8047],[157.47,6.3981],[157.5,15.8737],[157.51,33.31528822],[157.52,0.2]]]
["bitfinex","SOLUSD",1728946363320,[[157.33,12.4193399],[157.27,10.475],[157.26,23.81167292],[157.17,16.40586025],[157.14,33.13839197]],[[157.39,16.4728],[157.4,6.3532],[157.43,6.3973],[157.44,23.876884],[157.45,15.9789]]]
["bitfinex","SOLUSD",1728946391243,[[157.29,12.4193399],[157.26,20.0],[157.22,10.375],[157.21,73.93741979],[157.19,0.1]],[[157.35,6.3553],[157.36,6.0807],[157.38,16.4054],[157.39,0.2],[157.4,15.8837]]]
["bitfinex","SOLUSD",1728946431193,[[157.33,12.4193399],[157.28,10.375],[157.27,6.0135],[157.24,0.2],[157.23,70.0]],[[157.39,12.5368],[157.4,16.1952],[157.42,15.9818],[157.43,0.1],[157.46,35.27071363]]]
["bitfinex","SOLUSD",1728946475645,[[157.41,12.4193399],[157.34,10.475],[157.33,6.5371],[157.3,71.27041439],[157.29,131.03628324]],[[157.46,6.3509],[157.47,16.5332],[157.48,6.6066],[157.49,1.56242049],[157.5,6.60826399]]]
["bitfinex","SOLUSD",1728946503278,[[157.53,12.4193399],[157.45,10.375],[157.44,6.3985],[157.43,0.1],[157.42,1.26960228]],[[157.57,28.7118],[157.6,0.1],[157.61,22.83723494],[157.62,31.722],[157.63,0.1]]]
["bitfinex","SOLUSD",1728946528378,[[157.46,12.4193399],[157.4,10.375],[157.39,6.6096],[157.38,95.02209037],[157.36,71.10425816]],[[157.5,6.3492],[157.53,6.4778],[157.54,31.5595],[157.56,0.1],[157.57,23.876884]]]
["bitfinex","SOLUSD",1728946588817,[[157.62,19.33804915],[157.6,23.776884],[157.59,20.0],[157.57,0.2],[157.55,10.375]],[[157.68,15.515],[157.7,6.3415],[157.73,22.1429],[157.75,0.69],[157.78,11.36506528]]]
["bitfinex","SOLUSD",1728946617537,[[157.69,18.33804915],[157.64,20.0],[157.63,53.99716386],[157.62,10.475],[157.59,70.0]],[[157.75,6.8292],[157.77,0.6414068],[157.78,38.0614],[157.81,0.1],[157.82,0.1]]]
["bitfinex","SOLUSD",1728946655668,[[157.76,19.33804915],[157.75,20.0],[157.71,62.72604916],[157.69,1.36755056],[143.48,8.35399449]],[[157.77,0.6414068],[157.8,15.3365],[157.83,12.5693],[157.88,32.63289963],[157.89,1.6150555]]]
["bitfinex","SOLUSD",1728946667775,[[157.76,19.33804915],[157.73,35.41925224],[157.71,6.7266],[157.62,1.60978476],[157.6,16.43891182]],[[157.77,0.6414068],[157.83,6.336],[157.85,16.37],[157.87,6.4856],[157.88,10.0]]]
["bitfinex","SOLUSD",1728946702386,[[157.66,20.0],[157.65,19.33804915],[157.64,20.0],[157.63,6.5034],[157.62,15.9557]],[[157.73,6.3402],[157.75,23.776884],[157.76,16.1887],[157.78,6.4075],[157.79,0.1]]]
["bitfinex","SOLUSD",1728946747031,[[157.87,43.776884],[157.86,30.8636277],[157.85,80.59174707],[157.84,30.8636277],[157.83,6.1035]],[[157.97,6.5679],[157.99,15.412],[158.0,36.04318047],[158.02,0.2]]]
["bitfinex","SOLUSD",1728946772850,[[158.06,32.12849575],[158.03,2.532996],[158.02,6.3702],[158.01,0.1],[158.0,100.8636277]],[[158.17,6.3226],[158.18,0.1],[158.2,23.776884],[158.21,15.8018],[158.22,35.5438]]]
["bitfinex","SOLUSD",1728946795575,[[158.14,19.2174925],[158.11,1.26447116],[158.09,93.876884],[158.08,19.2174925],[158.04,16.2533]],[[158.23,6.4784],[158.24,0.6414068],[158.25,16.0693],[158.27,0.1],[158.28,15.7954]]]
["bitfinex","SOLUSD",1728946817228,[[158.11,19.2174925],[158.09,16.71738128],[158.08,6.5815],[158.05,70.1],[158.03,2.632996]],[[158.21,23.776884],[158.22,22.0267],[158.26,0.1],[158.29,4.74832395],[158.32,1.09877019]]]
["bitfinex","SOLUSD",1728946846157,[[158.07,19.2174925],[158.03,9.13303219],[158.02,70.0],[158.0,34.8719925],[157.99,13.35524144]],[[158.17,0.1],[158.18,23.776884],[158.19,6.4306],[158.2,31.2994],[158.23,20.65593527]]]
["bitfinex","SOLUSD",1728946873869,[[158.05,6.59677267],[158.04,15.8531],[158.03,28.2037885],[158.02,70.0],[158.01,0.1]],[[158.14,16.3627],[158.16,6.3229],[158.18,23.876884],[158.19,20.0],[158.2,22.2005]]]
["bitfinex","SOLUSD",1728946923941,[[157.86,19.22736897],[157.82,6.61218908],[157.81,15.5811],[157.8,6.3412],[157.79,71.10166071]],[[157.95,6.3313],[157.96,16.0435],[157.97,6.2687],[157.98,0.1],[158.0,15.9232]]]
["bitfinex","SOLUSD",1728946959639,[[157.53,0.6414068],[157.47,30.90852421],[157.45,29.23685352],[157.42,1.10345252],[157.41,70.1]],[[157.57,23.776884],[157.58,22.5294],[157.62,6.28],[157.63,15.9606],[157.82,31.31736335]]]
["bitfinex","SOLUSD",1728946984183,[[157.53,0.6414068],[157.47,30.90852421],[157.44,15.6123],[157.43,6.053],[157.41,70.0]],[[157.55,30.124084],[157.59,6.6088],[157.6,15.9635],[157.61,15.654],[157.84,26.38801872]]]
["bitfinex","SOLUSD",1728947007397,[[157.63,30.90852421],[157.6,30.90852421],[157.57,15.5068],[157.56,6.3553],[157.55,70.0]],[[157.72,22.2624],[157.77,0.1],[157.78,15.8448],[157.8,0.1]]]
["bitfinex","SOLUSD",1728947032024,[[157.62,30.90852421],[157.61,16.2403],[157.6,6.6463],[157.56,5.10247244],[157.55,70.1]],[[157.69,23.776884],[157.7,6.3414],[157.75,0.1],[157.76,58.0535],[157.91,31.56901907]]]
["bitfinex","SOLUSD",1728947093952,[[157.73,19.33266198],[157.71,15.647],[157.69,6.5317],[157.68,19.33266198],[157.66,19.7]],[[157.81,30.113684],[157.84,6.093],[157.85,52.39065561],[157.86,0.2],[157.87,31.672]]]
["bitfinex","SOLUSD",1728947129694,[[157.66,19.5],[157.63,15.2859],[157.62,12.36396717],[157.61,6.2213],[157.58,0.21947983]],[[157.72,30.117284],[157.75,22.8604],[157.78,0.1],[157.79,0.1],[157.85,70.0]]]
["bitfinex","SOLUSD",1728947155204,[[157.47,20.0],[157.46,15.1211],[157.45,0.1],[157.44,6.3192],[157.43,0.1]],[[157.61,30.121784],[157.62,23.48838164],[157.64,0.2],[157.66,34.8573],[158.16,643.9]]]
["bitfinex","SOLUSD",1728947182334,[[157.5,19.39238815],[157.45,21.7335],[157.44,19.39238815],[157.42,0.1],[157.4,70.0]],[[157.59,6.3143],[157.62,15.0302],[157.64,6.7152314],[157.71,70.0],[157.73,259.1]]]
["bitfinex","SOLUSD",1728947202660,[[157.52,19.39238815],[157.48,6.3038],[157.46,0.1],[157.45,15.3578],[157.44,19.49238815]],[[157.61,6.3448],[157.62,23.776884],[157.63,22.7671],[157.65,0.1],[157.66,1.62111484]]]
["bitfinex","SOLUSD",1728947232585,[[157.52,35.59248815],[157.51,6.5357],[157.46,0.2],[157.44,19.39238815],[157.43,70.0]],[[157.61,30.121684],[157.63,6.0283],[157.65,16.5688],[157.66,27.203315],[157.67,15.9561]]]
["bitfinex","SOLUSD",1728947288524,[[157.42,16.6515],[157.39,19.39238815],[157.38,6.6124],[157.37,0.7414068],[157.36,0.1]],[[157.51,23.776884],[157.52,6.3487],[157.55,0.1],[157.57,47.6985],[157.61,31.7239]]]
["bitfinex","SOLUSD",1728947314061,[[157.25,16.2478],[157.24,25.69578815],[157.21,0.8414068],[157.2,25.90213786],[157.06,0.6414068]],[[157.37,23.776884],[157.4,0.1],[157.41,15.8826],[157.42,30.11901217],[157.46,31.7545]]]
["bitfinex","SOLUSD",1728947339464,[[157.31,6.3568],[157.28,16.3957],[157.27,6.3028],[157.26,19.41759382],[157.22,0.2]],[[157.36,30.132084],[157.4,0.1],[157.41,15.9824],[157.42,21.8865],[157.45,11.36809003]]]
["bitfinex","SOLUSD",1728947365385,[[157.39,6.3535],[157.33,15.98],[157.32,25.69399382],[157.3,0.2],[157.25,70.0]],[[157.42,23.776884],[157.43,6.3521],[157.47,6.4283],[157.48,15.9753],[157.75,89.57835943]]]
["bitfinex","SOLUSD",1728947400723,[[157.35,6.3552],[157.31,12.41421267],[157.27,21.6537],[157.25,0.1],[157.24,0.1]],[[157.39,30.130484],[157.43,15.8804],[157.44,39.10472885],[157.45,7.9263867],[157.46,19.08]]]
["bitfinex","SOLUSD",1728947431855,[[157.31,6.3567],[157.29,15.8991],[157.26,12.4354029],[157.24,6.581],[157.22,0.1]],[[157.35,23.776884],[157.36,6.3551],[157.41,0.1],[157.42,40.77353781],[157.43,37.8082]]]
["bitfinex","SOLUSD",1728947488320,[[157.32,6.3564],[157.25,19.44243087],[157.23,6.2011],[157.22,15.5519],[157.2,19.44243087]],[[157.37,6.3548],[157.38,16.6304],[157.39,6.5385],[157.41,15.982],[157.42,0.1]]]
["bitfinex","SOLUSD",1728947511676,[[157.38,6.3539],[157.32,0.1],[157.29,23.876884],[157.28,47.29415768],[157.27,26.0922]],[[157.43,6.3524],[157.45,6.53410903],[157.46,15.3207],[157.47,54.1893],[157.5,0.1]]]
["bitfinex","SOLUSD",1728947542181,[[157.3,6.3572],[157.29,15.8936],[157.27,6.2402],[157.26,15.127],[157.24,0.2]],[[157.35,6.3553],[157.36,6.51458934],[157.37,15.5486],[157.38,6.6469],[157.39,15.885]]]
["bitfinex","SOLUSD",1728947567718,[[157.12,6.4777],[157.11,15.967],[157.08,19.43662608],[157.06,0.8414068],[156.99,70.0]],[[157.2,20.0],[157.21,23.776884],[157.23,15.9307],[157.24,26.5715],[157.25,15.9988]]]
["bitfinex","SOLUSD",1728947599365,[[157.3,22.2497],[157.27,21.2101],[157.23,19.53662608],[157.22,0.1],[157.13,21.2101]],[[157.34,26.3557],[157.38,15.9853],[157.57,31.23180658],[158.09,159.55269458],[184.88,6.40814921]]]
["bitfinex","SOLUSD",1728947676834,[[157.27,15.8959],[157.25,12.43251396],[157.22,15.0673],[157.21,6.1488],[157.2,0.1]],[[157.33,6.3564],[157.35,20.0],[157.36,16.4997],[157.37,6.64865258],[157.38,22.5722]]]
["bitfinex","SOLUSD",1728947708646,[[157.3,15.893],[157.29,6.3573],[157.27,6.3322],[157.26,12.43251396],[157.25,16.4993]],[[157.34,6.3557],[157.36,20.0],[157.37,23.776884],[157.38,16.2228],[157.39,22.52771957]]]
["bitfinex","SOLUSD",1728947744416,[[157.3,6.3568],[157.25,19.4771769],[157.23,0.1],[157.22,23.876884],[157.21,21.6528]],[[157.35,6.3552],[157.37,6.63234938],[157.4,15.9837],[157.41,31.8651],[157.44,1.10606853]]]
["bitfinex","SOLUSD",1728947758610,[[157.17,21.6971],[157.16,19.4771769],[157.13,0.2],[157.09,1.6582983],[157.06,70.6414068]],[[157.25,6.3594],[157.3,23.776884],[157.31,15.8925],[157.32,0.2],[157.33,38.41692311]]]
["bitfinex","SOLUSD",1728947782738,[[157.18,15.9049],[157.12,19.4771769],[157.11,0.2],[157.1,15.2512],[157.09,6.4459]],[[157.22,15.1111]]]
["bitfinex","SOLUSD",1728947808355,[[157.38,6.3536],[157.31,15.1645],[157.3,19.4771769],[157.29,0.1],[157.28,6.4118]],[[157.41,6.63425814],[157.42,16.4486],[157.43,6.319],[157.47,20.65428802],[157.48,43.11616067]]]
["bitfinex","SOLUSD",1728947849615,[[157.3,6.3569],[157.29,15.8934],[157.24,35.63346228],[157.23,6.1761],[157.2,19.51536228]],[[157.33,16.5561],[157.34,12.97603946],[157.36,6.601],[157.38,15.9853],[157.4,7.51255468]]]
["bitfinex","SOLUSD",1728947903087,[[157.42,6.3523],[157.37,19.41536228],[157.36,22.4827],[157.33,0.1],[157.18,31.47600602]],[[157.47,6.3504],[157.48,21.82013513],[157.5,15.8732],[157.51,11.45205629],[157.52,31.7435]]]
["bitfinex","SOLUSD",1728947927924,[[157.5,6.3489],[157.47,19.41536228],[157.44,0.1],[157.43,6.1802],[157.42,15.2761]],[[157.55,6.3475],[157.58,6.61914877],[157.59,20.63538871],[157.6,73.29246556],[157.61,7.2341068]]]
["bitfinex","SOLUSD",1728947951855,[[157.38,6.3539],[157.33,42.61676228],[157.32,0.1],[157.31,0.1],[157.28,19.41536228]],[[157.42,6.3524],[157.43,23.776884],[157.47,15.8762],[157.48,0.1],[157.49,15.7764]]]
["bitfinex","SOLUSD",1728947993815,[[157.52,6.348],[157.47,12.3994686],[157.44,21.7567],[157.43,0.1],[157.42,0.1]],[[157.57,6.3466],[157.58,25.38432201],[157.59,37.60961429],[157.6,24.001012],[157.61,6.9374068]]]
["bitfinex","SOLUSD",1728948047099,[[157.89,16.1281],[157.88,25.66018383],[157.87,0.1],[157.84,19.26708383],[157.77,71.61331503]],[[157.93,0.6414068],[158.05,31.3907],[158.06,12.89373376],[158.08,72.22738745]]]
["bitfinex","SOLUSD",1728948097860,[[157.8,19.47534319],[157.79,15.9707],[157.78,6.4182],[157.76,24.83888942],[157.71,15.7515]],[[157.91,6.3328],[157.93,6.8e-06],[157.94,23.776884],[157.95,31.5797],[157.97,6.3523]]]
["bitfinex","SOLUSD",1728948133666,[[157.79,19.31347708],[157.76,15.5897],[157.75,6.5592],[157.71,23.776884],[157.6,31.29639176]],[[157.86,16.0544],[157.88,12.9259],[157.89,6.61586923],[157.92,0.1],[157.93,15.9301068]]]
["bitfinex","SOLUSD",1728948158510,[[157.69,19.31347708],[157.67,22.5968],[157.66,20.1],[157.65,0.1],[157.6,40.83590955]],[[157.78,16.0651],[157.79,13.06882897],[157.8,6.3371],[157.83,1.67138775],[157.85,48.61786763]]]
["bitfinex","SOLUSD",1728948201235,[[157.72,12.36846799],[157.7,6.177],[157.69,16.4568],[157.67,0.1],[157.66,20.0]],[[157.78,23.776884],[157.79,6.3376],[157.82,16.5354],[157.83,22.43854055],[157.84,6.8529]]]
["bitfinex","SOLUSD",1728948276786,[[157.66,20.0],[157.65,27.79836904],[157.63,6.1177],[157.58,0.1],[157.57,0.1]],[[157.71,23.776884],[157.72,6.3404],[157.75,15.9483],[157.76,22.81308885],[157.77,22.4243]]]
["bitfinex","SOLUSD",1728948310016,[[157.72,12.37916904],[157.69,15.4156],[157.68,6.1037],[157.66,20.0],[157.64,0.2]],[[157.78,23.776884],[157.81,6.55181473],[157.83,15.94],[157.84,16.3234],[157.86,4.76174495]]]
["bitfinex","SOLUSD",1728948345546,[[157.8,12.37916904],[157.74,16.2253],[157.73,6.3832],[157.72,0.1],[157.71,0.1]],[[157.84,23.776884],[157.85,6.3352],[157.87,6.5378163],[157.88,22.4984],[157.9,16.1575]]]
["bitfinex","SOLUSD",1728948375795,[[157.7,15.3059],[157.69,6.6161],[157.66,20.2],[157.5,31.97891377],[142.27,9.40082645]],[[157.78,23.776884],[157.83,13.02468412],[157.84,15.9395],[157.85,15.7114],[157.97,6.65399045]]]
["bitfinex","SOLUSD",1728948405623,[[157.86,12.37916904],[157.81,16.2],[157.8,6.5848],[157.77,0.2],[157.69,16.2]],[[157.89,23.776884],[157.9,6.5451893],[157.91,29.273],[157.95,6.57381024],[157.96,16.9297325]]]
["bitfinex","SOLUSD",1728948444258,[[157.9,12.37916904],[157.86,15.6244],[157.85,6.044],[157.83,0.2],[157.75,70.0]],[[157.95,23.776884],[157.96,6.3307],[157.98,6.54413658],[157.99,15.8241],[158.01,17.30098009]]]
["bitfinex","SOLUSD",1728948500018,[[157.73,19.31614924],[157.72,16.3716],[157.7,6.176],[157.68,19.41614924],[157.67,0.1]],[[157.81,23.776884],[157.82,6.3363],[157.85,0.1],[157.86,0.1],[157.89,1.54835561]]]
["bitfinex","SOLUSD",1728948542121,[[157.73,19.30768813],[157.7,0.1],[157.68,41.74358813],[157.67,0.1],[157.66,20.0]],[[157.8,23.776884],[157.83,6.3362],[157.84,6.50258478],[157.85,16.1568],[157.86,15.8374]]]
["bitfinex","SOLUSD",1728948578174,[[157.77,12.35872335],[157.7,0.1],[157.68,0.1],[157.67,21.61219952],[157.66,20.0]],[[157.81,23.776884],[157.82,6.52200095],[157.84,6.3358],[157.87,15.9359],[157.88,25.46832364]]]
["bitfinex","SOLUSD",1728948616318,[[157.69,12.35872335],[157.66,35.9636],[157.65,6.0068],[157.64,0.1]],[[157.75,23.776884],[157.76,6.3387],[157.78,6.4251],[157.79,6.50622512],[157.8,23.90104539]]]
["bitfinex","SOLUSD",1728948648947,[[157.74,12.35872335],[157.69,15.567],[157.68,0.1],[157.67,6.0484],[157.66,20.1]],[[157.8,30.114084],[157.81,6.50556392],[157.82,16.1884],[157.83,0.1],[157.84,34.8792]]]
["bitfinex","SOLUSD",1728948684371,[[157.82,12.35872335],[157.76,6.1353],[157.75,0.1],[157.74,15.4986],[157.72,0.1]],[[157.85,30.31064793],[157.86,6.3348],[157.88,6.1301],[157.89,15.9069],[157.9,35.97567241]]]
["bitfinex","SOLUSD",1728948777258,[[157.56,4.80235828],[157.53,0.6387654],[157.51,6.3485],[157.48,12.35872335],[157.47,6.3251]],[[157.57,36.74473661],[157.58,19.16],[157.6,23.51665309],[157.61,16.0913],[157.62,70.0]]]
["bitfinex","SOLUSD",1728948808597,[[157.56,4.80235828],[157.55,6.347],[157.53,19.33838875],[157.5,15.8226],[157.47,0.2]],[[157.57,6.60182985],[157.6,6.3453],[157.63,4.86789523],[157.64,64.25042],[157.65,1.10458937]]]
["bitfinex","SOLUSD",1728948874699,[[157.58,6.3458],[157.56,21.39295828],[157.55,6.1424],[157.53,12.99748875],[157.48,0.1]],[[157.62,12.9517801],[157.66,22.3058],[157.67,25.03178789],[157.68,28.04580944],[157.69,31.7096]]]
["bitfinex","SOLUSD",1728948906956,[[157.56,4.80235828],[157.53,0.6387654],[157.51,22.733],[157.46,0.1],[157.45,0.1]],[[157.6,6.60869606],[157.61,23.776884],[157.63,16.7375],[157.64,19.16],[157.65,5.87198783]]]
["bitfinex","SOLUSD",1728948945071,[[157.54,12.35872335],[157.52,22.3772],[157.49,0.1],[157.4,317.4439116]],[[157.57,1.33396121],[157.61,6.3448],[157.62,22.70720515],[157.65,6.2556],[157.66,35.0172]]]
["bitfinex","SOLUSD",1728948977045,[[157.46,12.35872335],[157.41,22.7818],[157.4,0.2],[157.39,20.0],[157.38,0.6342703]],[[157.51,23.776884],[157.52,12.94555597],[157.53,1.32477353],[157.55,6.0847],[157.56,16.0972]]]
["bitfinex","SOLUSD",1728949054535,[[157.39,32.35872335],[157.38,0.6342703],[157.37,15.1354],[157.34,6.5569],[157.21,341.2207956]],[[157.4,1.33333632],[157.47,36.662384],[157.48,16.5901],[157.5,4.87045086],[157.89,46.34684022]]]
["bitfinex","SOLUSD",1728949075562,[[157.39,20.0],[157.38,0.6342703],[157.37,12.35872335],[157.33,16.6248],[157.3,0.1]],[[157.4,1.33141977],[157.43,15.5712],[157.44,6.6097361],[157.45,6.3513],[157.47,6.635]]]
["bitfinex","SOLUSD",1728949128070,[[157.39,32.35872335],[157.38,0.6342703],[157.35,6.7512],[157.34,15.7643],[157.33,5.59188368]],[[157.41,1.33307418],[157.46,27.9852],[157.48,23.776884],[157.49,15.8748],[184.0,22.1]]]
["bitfinex","SOLUSD",1728949156701,[[157.43,12.35872335],[157.39,20.0],[157.38,0.6342703],[157.37,0.1],[157.36,0.1]],[[157.49,6.3496],[157.5,21.9615],[157.52,5.87504226],[157.53,15.9705],[157.55,0.1]]]
["bitfinex","SOLUSD",1728949184713,[[157.48,12.35872335],[157.46,6.2826],[157.45,15.2575],[157.44,0.1],[157.42,0.1]],[[157.54,23.776884],[157.55,6.3472],[157.56,15.6986],[157.6,16.0636],[157.68,38.0758]]]
["bitfinex","SOLUSD",1728949259577,[[157.51,12.35872335],[157.48,20.0],[157.47,6.5105],[157.46,15.7684],[157.45,0.1]],[[157.59,30.122584],[157.62,15.9611],[157.63,22.4933],[157.64,11.41642802],[157.65,53.61505245]]]
["bitfinex","SOLUSD",1728949282386,[[157.51,32.35872335],[157.49,0.1],[157.48,0.1],[157.38,0.6342703],[157.36,31.91127368]],[[157.6,30.122084],[157.61,15.5461],[157.65,6.3536],[157.66,15.9569],[157.67,19.09]]]
["bitfinex","SOLUSD",1728949317902,[[157.52,12.35872335],[157.48,20.1],[157.47,16.5478],[157.46,6.0955],[157.08,13.05821564]],[[157.55,1.33048154],[157.59,6.3456],[157.6,21.9895],[157.62,0.1],[157.64,15.8596]]]
["bitfinex","SOLUSD",1728949351047,[[157.57,12.35872335],[157.55,20.0],[157.54,15.9565],[157.53,6.6412],[157.07,62.52938216]],[[157.65,23.776884],[157.66,6.343],[157.68,22.3816],[157.69,0.1],[157.7,15.9533]]]
["bitfinex","SOLUSD",1728949390787,[[157.57,12.35872335],[157.55,20.0],[157.54,15.9565],[157.53,6.6412],[157.5,1.60536515]],[[157.63,23.776884],[157.64,6.3437],[157.68,22.3816],[157.69,15.8544],[157.96,33.25605125]]]
["bitfinex","SOLUSD",1728949467945,[[157.61,20.0],[157.6,12.45872335],[157.59,0.1],[157.58,15.5541],[157.53,23.41182709]],[[157.67,6.62920984],[157.69,16.4566],[157.7,12.9801],[157.74,1.09875859],[157.76,15.8471]]]
["bitfinex","SOLUSD",1728949525675,[[157.48,20.0],[157.47,12.40567406],[157.46,0.1],[157.43,0.1],[157.42,16.2258]],[[157.56,6.63402537],[157.57,30.123284],[157.59,22.3309],[157.61,34.9425],[157.63,0.1]]]
["bitfinex","SOLUSD",1728949560426,[[157.39,20.0],[157.38,0.6342703],[157.35,12.42471798],[157.32,0.1],[157.3,16.469]],[[157.41,6.63952025],[157.44,6.3518],[157.46,15.8775],[157.47,21.6583],[157.48,1.20018579]]]
["bitfinex","SOLUSD",1728949598763,[[157.36,12.42471798],[157.31,0.368435],[157.3,16.7072],[157.29,6.3504],[157.22,70.6342703]],[[157.43,21.9794],[157.47,9.11335521],[157.49,0.1],[157.5,15.8734],[157.52,82.24258483]]]
["bitfinex","SOLUSD",1728949629184,[[157.59,19.3886758],[157.56,36.2557],[157.55,6.2695],[157.52,19.3886758],[157.49,1.26886912]],[[157.7,23.776884],[157.71,12.8349],[157.72,16.0499],[157.73,0.2],[157.75,106.03694689]]]
["bitfinex","SOLUSD",1728949656814,[[157.71,20.0],[157.7,19.3886758],[157.69,16.2207],[157.68,6.3326],[157.67,0.1]],[[157.77,0.6342703],[157.8,6.3373],[157.83,6.3222],[157.84,16.6228],[157.85,16.0382]]]
["bitfinex","SOLUSD",1728949737823,[[157.65,15.4396],[157.63,6.0266],[157.58,20.0],[157.56,0.1],[157.54,257.2]],[[157.79,23.776884],[157.8,6.3372],[157.84,22.4802],[157.93,31.6611]]]
["bitfinex","SOLUSD",1728949769394,[[157.69,15.4396],[157.66,25.31828295],[157.63,0.1],[157.62,0.1],[143.86,0.0348]],[[157.79,39.933384],[157.8,6.1832],[157.82,16.0414],[157.85,101.6768],[157.87,2.71353283]]]
["bitfinex","SOLUSD",1728949812049,[[157.61,25.65104438],[157.6,15.5161],[157.58,4.99915028],[157.56,1.77765964],[157.5,90.0]],[[157.72,23.776884],[157.73,12.3497],[157.76,17.5625678],[157.77,15.9463],[157.78,19.09]]]
["bitfinex","SOLUSD",1728949846285,[[157.68,20.0],[157.67,12.37968297],[157.66,16.5233],[157.63,6.463924],[157.62,8.86017251]],[[157.76,23.776884],[157.77,6.0139],[157.78,22.6031],[157.8,15.8435],[157.82,1.20323018]]]
["bitfinex","SOLUSD",1728949894156,[[157.63,0.305224],[157.61,12.37968297],[157.6,15.3131],[157.54,0.1],[157.53,6.2887]],[[157.66,23.776884],[157.67,6.63116999],[157.69,6.3416],[157.7,15.7125],[157.71,6.4362]]]
["bitfinex","SOLUSD",1728949927895,[[157.73,0.35461],[157.72,12.37968297],[157.7,15.8303],[157.65,6.506],[157.64,1.55219866]],[[157.77,23.776884],[157.78,6.62609437],[157.81,6.337],[157.82,16.521],[157.83,6.4161]]]
["bitfinex","SOLUSD",1728950033883,[[157.63,0.305224],[157.62,12.37968297],[157.6,20.0],[157.59,15.378],[157.58,6.5363]],[[157.69,23.776884],[157.7,12.95304995],[157.74,0.1],[157.75,22.6068],[157.76,34.6834]]]
["bitfinex","SOLUSD",1728950081204,[[157.64,15.2975],[157.63,12.68490697],[157.58,6.5363],[157.57,8.96017251],[157.47,19.06]],[[157.7,23.776884],[157.71,6.3407],[157.73,23.776884],[157.74,6.2249],[157.75,22.3745766]]]
["bitfinex","SOLUSD",1728950128335,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.2257],[157.58,6.3707],[157.57,15.2948794]],[[157.7,23.776884],[157.71,6.60717131],[157.72,28.4972],[157.74,1.10270903],[157.76,15.9474]]]
["bitfinex","SOLUSD",1728950155075,[[157.7,12.37968297],[157.66,20.0],[157.65,16.1423],[157.64,6.3707],[157.63,0.405224]],[[157.78,30.114884],[157.79,6.60926215],[157.8,22.4679],[157.82,0.1],[157.83,17.04227143]]]
["bitfinex","SOLUSD",1728950155382,[[157.7,12.37968297],[157.66,20.0],[157.65,16.1423],[157.64,6.4707],[157.63,0.305224]],[[157.78,30.114884],[157.79,6.60926215],[157.8,22.4679],[157.82,0.1],[157.83,17.04227143]]]
["bitfinex","SOLUSD",1728950155570,[[157.7,12.37968297],[157.66,20.0],[157.65,16.1423],[157.64,6.4707],[157.63,0.305224]],[[157.78,30.114884],[157.79,6.60926215],[157.8,22.4679],[157.83,17.04227143],[157.84,20.77170495]]]
["bitfinex","SOLUSD",1728950155771,[[157.7,12.37968297],[157.66,20.0],[157.65,16.1423],[157.64,6.4707],[157.63,0.305224]],[[157.78,30.114884],[157.79,6.60926215],[157.8,22.4679],[157.82,0.1],[157.83,17.04227143]]]
["bitfinex","SOLUSD",1728950156562,[[157.7,12.37968297],[157.66,20.0],[157.65,16.1423],[157.64,6.3707],[157.63,0.405224]],[[157.78,30.114884],[157.79,6.60926215],[157.8,22.4679],[157.83,17.04227143],[157.84,20.77170495]]]
["bitfinex","SOLUSD",1728950156781,[[157.7,12.37968297],[157.66,20.0],[157.65,16.1423],[157.64,6.4707],[157.63,0.305224]],[[157.78,23.776884],[157.79,12.94686215],[157.8,22.4679],[157.82,0.1],[157.83,16.94227143]]]
["bitfinex","SOLUSD",1728950156983,[[157.7,12.37968297],[157.66,20.0],[157.65,16.2423],[157.64,6.2707],[157.63,0.405224]],[[157.78,23.776884],[157.79,12.94686215],[157.8,22.4679],[157.82,0.1],[157.83,16.94227143]]]
["bitfinex","SOLUSD",1728950157287,[[157.7,12.37968297],[157.66,20.0],[157.65,16.3423],[157.64,6.2707],[157.63,0.305224]],[[157.78,23.776884],[157.79,12.94686215],[157.8,22.4679],[157.82,0.1],[157.83,16.94227143]]]
["bitfinex","SOLUSD",1728950157788,[[157.7,12.37968297],[157.66,20.0],[157.65,16.3423],[157.64,6.2707],[157.63,0.305224]],[[157.78,23.776884],[157.79,12.94686215],[157.8,22.4679],[157.83,17.04227143],[157.84,19.16]]]
["bitfinex","SOLUSD",1728950158165,[[157.7,12.37968297],[157.66,20.0],[157.65,16.2423],[157.64,6.2707],[157.63,0.405224]],[[157.78,23.776884],[157.79,12.94686215],[157.8,22.4679],[157.83,17.04227143],[157.84,19.16]]]
["bitfinex","SOLUSD",1728950158387,[[157.7,12.37968297],[157.66,20.0],[157.65,16.3423],[157.64,6.2707],[157.63,0.305224]],[[157.78,23.776884],[157.79,12.94686215],[157.8,22.4679],[157.83,17.04227143],[157.84,19.16]]]
["bitfinex","SOLUSD",1728950158772,[[157.7,12.37968297],[157.66,20.0],[157.65,16.2423],[157.64,6.2707],[157.63,0.405224]],[[157.78,23.776884],[157.79,12.94686215],[157.8,22.4679],[157.83,17.04227143],[157.84,19.16]]]
["bitfinex","SOLUSD",1728950159082,[[157.7,12.37968297],[157.66,20.0],[157.65,16.3423],[157.64,6.2707],[157.63,0.305224]],[[157.78,23.776884],[157.79,12.94686215],[157.8,22.4679],[157.83,17.04227143],[157.84,19.16]]]
["bitfinex","SOLUSD",1728950159668,[[157.7,12.37968297],[157.66,20.0],[157.65,16.2423],[157.64,6.3707],[157.63,0.305224]],[[157.78,23.776884],[157.79,6.60926215],[157.8,22.4679],[157.83,17.04227143],[157.84,19.16]]]
["bitfinex","SOLUSD",1728950159868,[[157.66,20.0],[157.65,16.2423],[157.64,6.3707],[157.63,0.305224],[157.53,6.357]],[[157.78,30.114884],[157.79,6.60926215],[157.8,22.4679],[157.83,17.04227143],[157.84,19.16]]]
["bitfinex","SOLUSD",1728950160182,[[157.69,12.37968297],[157.66,20.0],[157.65,16.2423],[157.64,6.3707],[157.63,0.305224]],[[157.78,30.114884],[157.79,6.60926215],[157.8,22.4679],[157.83,17.04227143],[157.84,19.16]]]
["bitfinex","SOLUSD",1728950160386,[[157.69,12.37968297],[157.66,20.0],[157.65,16.1423],[157.64,6.3707],[157.63,0.405224]],[[157.78,23.776884],[157.79,6.60926215],[157.8,22.4679],[157.83,16.94227143],[157.84,19.26]]]
["bitfinex","SOLUSD",1728950160585,[[157.68,20.0],[157.67,12.37968297],[157.66,20.0],[157.65,16.1423],[157.64,6.2707]],[[157.76,23.776884],[157.77,6.3384],[157.78,23.776884],[157.79,6.60926215],[157.8,22.4679]]]
["bitfinex","SOLUSD",1728950160804,[[157.68,20.0],[157.67,12.37968297],[157.65,16.1423],[157.64,6.2707]],[[157.76,23.776884],[157.77,6.3384],[157.78,23.776884],[157.79,6.60926215],[157.8,22.4679]]]
["bitfinex","SOLUSD",1728950160805,[[157.68,20.0],[157.67,12.37968297],[157.65,16.1423],[157.64,6.2707],[157.56,20.0]],[[157.76,23.776884],[157.77,6.3384],[157.79,6.60926215],[157.8,22.4679],[158.02,6.64944186]]]
["bitfinex","SOLUSD",1728950161785,[[157.68,20.0],[157.67,12.37968297],[157.65,16.1423],[157.64,6.2707],[157.63,0.305224]],[[157.76,23.776884],[157.77,6.3384],[157.79,6.60926215],[157.8,22.4679],[158.02,6.64944186]]]
["bitfinex","SOLUSD",1728950162088,[[157.68,20.0],[157.67,12.37968297],[157.65,16.1423],[157.64,6.2707],[157.63,0.305224]],[[157.76,23.776884],[157.77,6.3384],[157.79,6.60926215],[157.8,22.4679],[157.84,19.16]]]
["bitfinex","SOLUSD",1728950162293,[[157.68,20.0],[157.67,12.37968297],[157.65,16.1423],[157.64,6.2707],[157.63,0.305224]],[[157.76,23.776884],[157.77,6.3384],[157.79,6.60926215],[157.8,22.4679],[157.82,0.1]]]
["bitfinex","SOLUSD",1728950162866,[[157.68,20.0],[157.67,12.37968297],[157.65,16.1423],[157.64,6.2707],[157.63,0.305224]],[[157.76,23.776884],[157.77,6.3384],[157.79,6.60926215],[157.8,22.4679],[157.81,15.8421]]]
["bitfinex","SOLUSD",1728950163065,[[157.68,20.0],[157.67,12.37968297],[157.65,16.1423],[157.64,6.2707],[157.63,0.405224]],[[157.76,23.776884],[157.77,6.3384],[157.79,6.60926215],[157.8,22.4679],[157.81,15.8421]]]
["bitfinex","SOLUSD",1728950163694,[[157.68,20.0],[157.67,12.37968297],[157.65,16.1423],[157.64,6.2707],[157.63,0.305224]],[[157.76,23.776884],[157.77,6.3384],[157.79,6.60926215],[157.8,22.4679],[157.81,15.8421]]]
["bitfinex","SOLUSD",1728950163876,[[157.68,20.0],[157.67,12.37968297],[157.65,16.1423],[157.64,6.2707],[157.63,0.405224]],[[157.76,23.776884],[157.77,6.3384],[157.79,6.60926215],[157.8,22.4679],[157.81,15.8421]]]
["bitfinex","SOLUSD",1728950164787,[[157.68,20.0],[157.67,12.37968297],[157.65,16.1423],[157.64,6.2707],[157.63,0.305224]],[[157.76,23.776884],[157.77,6.3384],[157.79,6.60926215],[157.8,22.4679],[157.81,15.8421]]]
["bitfinex","SOLUSD",1728950165087,[[157.66,20.0],[157.65,16.1423],[157.64,6.2707],[157.63,0.305224],[157.62,15.1029127]],[[157.76,30.115584],[157.79,6.60926215],[157.8,22.4679],[157.81,15.9421],[157.83,20.16187143]]]
["bitfinex","SOLUSD",1728950165289,[[157.65,16.1423],[157.64,6.2707],[157.63,0.305224],[157.62,15.1029127]],[[157.76,30.115584],[157.79,6.60926215],[157.8,22.4679],[157.81,15.9421],[157.83,20.16187143]]]
["bitfinex","SOLUSD",1728950165290,[[157.65,16.1423],[157.63,0.305224],[157.62,15.0029127],[157.61,0.1],[157.6,0.1]],[[157.73,6.34],[157.74,23.776884],[157.75,21.1782],[157.76,23.776884],[157.79,6.70926215]]]
["bitfinex","SOLUSD",1728950165501,[[157.65,16.1423],[157.64,12.37968297],[157.63,0.305224],[157.62,6.07359578],[157.61,0.1]],[[157.73,6.34],[157.75,21.1782],[157.76,23.776884],[157.78,0.1],[157.79,6.60926215]]]
["bitfinex","SOLUSD",1728950165791,[[157.65,16.1423],[157.64,12.37968297],[157.63,0.305224],[157.62,6.07359578],[157.61,0.1]],[[157.72,23.776884],[157.74,6.3396],[157.75,21.1782],[157.77,15.8462],[157.78,0.1]]]
["bitfinex","SOLUSD",1728950166184,[[157.65,16.1423],[157.64,12.37968297],[157.63,0.305224],[157.62,6.07359578],[157.61,0.1]],[[157.73,23.776884],[157.74,6.3396],[157.75,21.1782],[157.77,15.8462],[157.78,0.1]]]
["bitfinex","SOLUSD",1728950166383,[[157.65,16.1423],[157.64,12.37968297],[157.63,0.305224],[157.62,6.07359578],[157.61,0.1]],[[157.73,23.776884],[157.75,21.1782],[157.77,15.8462],[157.78,0.1],[157.99,6.64944186]]]
["bitfinex","SOLUSD",1728950166689,[[157.65,16.1423],[157.64,12.37968297],[157.63,0.305224],[157.62,6.07359578],[157.61,0.2]],[[157.74,23.776884],[157.75,27.5174],[157.77,15.8462],[157.78,0.1],[157.99,6.64944186]]]
["bitfinex","SOLUSD",1728950166894,[[157.65,16.1423],[157.64,12.37968297],[157.63,0.305224],[157.62,6.07359578],[157.61,0.2]],[[157.74,23.776884],[157.75,27.5174],[157.77,15.8462],[157.78,0.1],[157.89,6.357]]]
["bitfinex","SOLUSD",1728950167072,[[157.65,16.1423],[157.64,12.37968297],[157.63,0.305224],[157.62,6.07359578],[157.59,0.1]],[[157.73,6.34],[157.74,23.776884],[157.75,21.1782],[157.77,15.8462],[157.78,0.1]]]
["bitfinex","SOLUSD",1728950167478,[[157.65,16.1423],[157.64,12.37968297],[157.63,0.305224],[157.62,6.07359578],[157.59,0.1]],[[157.72,23.776884],[157.73,6.34],[157.74,23.776884],[157.75,21.1782],[157.77,15.9462]]]
["bitfinex","SOLUSD",1728950167675,[[157.64,12.37968297],[157.63,0.305224],[157.62,6.07359578],[157.61,16.4508],[157.59,0.1]],[[157.72,23.776884],[157.73,6.34],[157.75,21.1782],[157.77,15.9462],[158.05,663.84832559]]]
["bitfinex","SOLUSD",1728950167974,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.59,0.1],[157.58,15.1029127]],[[157.72,23.776884],[157.73,6.34],[157.75,21.1782],[157.77,15.8462],[157.78,0.1]]]
["bitfinex","SOLUSD",1728950168177,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.59,0.1],[157.58,15.1029127]],[[157.72,23.776884],[157.73,6.34],[157.75,21.1782],[157.77,15.9462],[157.88,309.36958483]]]
["bitfinex","SOLUSD",1728950168379,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.59,0.1],[157.58,15.1029127]],[[157.72,23.776884],[157.73,6.34],[157.75,21.1782],[157.77,15.9462],[157.79,1.68178757]]]
["bitfinex","SOLUSD",1728950169070,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.59,0.2],[157.58,15.0029127]],[[157.72,23.776884],[157.73,6.34],[157.75,21.1782],[157.77,15.9462],[157.79,1.68178757]]]
["bitfinex","SOLUSD",1728950169265,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.1029],[157.59,0.1]],[[157.72,23.776884],[157.73,6.34],[157.75,21.1782],[157.77,15.9462],[157.79,1.68178757]]]
["bitfinex","SOLUSD",1728950169494,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.1029],[157.59,0.1]],[[157.72,23.776884],[157.73,6.34],[157.75,27.78847098],[157.77,15.9462],[157.79,1.68178757]]]
["bitfinex","SOLUSD",1728950170701,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.1029],[157.59,0.1]],[[157.72,23.776884],[157.73,6.34],[157.75,27.78847098],[157.77,15.9462],[157.78,1.10195416]]]
["bitfinex","SOLUSD",1728950170904,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.1029],[157.59,0.1]],[[157.72,23.776884],[157.73,6.34],[157.75,27.78847098],[157.77,15.8462],[157.78,1.20195416]]]
["bitfinex","SOLUSD",1728950171076,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.1029],[157.59,0.1]],[[157.72,23.776884],[157.73,6.34],[157.75,27.78847098],[157.77,15.9462],[157.78,1.10195416]]]
["bitfinex","SOLUSD",1728950171796,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.1029],[157.59,0.1]],[[157.72,23.776884],[157.73,6.34],[157.75,27.78847098],[157.77,15.8462],[157.78,1.20195416]]]
["bitfinex","SOLUSD",1728950172180,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.1029],[157.59,0.1]],[[157.72,23.776884],[157.73,6.34],[157.75,27.78847098],[157.77,15.9462],[157.78,1.10195416]]]
["bitfinex","SOLUSD",1728950172492,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.0029],[157.59,0.2]],[[157.72,23.776884],[157.73,6.34],[157.75,27.78847098],[157.77,15.9462],[157.78,1.10195416]]]
["bitfinex","SOLUSD",1728950172677,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.1029],[157.59,0.1]],[[157.72,23.776884],[157.73,6.34],[157.75,27.78847098],[157.77,15.9462],[157.78,1.10195416]]]
["bitfinex","SOLUSD",1728950172997,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.0029],[157.59,0.2]],[[157.72,23.776884],[157.73,6.34],[157.75,27.78847098],[157.77,15.9462],[157.78,1.10195416]]]
["bitfinex","SOLUSD",1728950173413,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.1029],[157.59,0.1]],[[157.72,23.776884],[157.73,6.34],[157.75,27.78847098],[157.77,15.8462],[157.78,1.10195416]]]
["bitfinex","SOLUSD",1728950173414,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.1029],[157.59,0.1]],[[157.72,23.776884],[157.73,6.34],[157.75,27.78847098],[157.77,15.8462],[157.78,1.20195416]]]
["bitfinex","SOLUSD",1728950173696,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.0029],[157.59,0.2]],[[157.72,23.776884],[157.73,6.34],[157.75,27.78847098],[157.77,15.9462],[157.78,1.10195416]]]
["bitfinex","SOLUSD",1728950174101,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.1029],[157.59,0.1]],[[157.72,23.776884],[157.73,6.34],[157.75,27.78847098],[157.77,15.9462],[157.78,1.10195416]]]
["bitfinex","SOLUSD",1728950174799,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.0029],[157.59,0.2]],[[157.72,23.776884],[157.73,6.34],[157.75,27.78847098],[157.77,15.9462],[157.78,1.10195416]]]
["bitfinex","SOLUSD",1728950174999,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.0029],[157.59,0.1]],[[157.72,23.776884],[157.73,6.34],[157.75,27.78847098],[157.77,15.9462],[157.78,1.10195416]]]
["bitfinex","SOLUSD",1728950175383,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.0029],[157.59,0.1]],[[157.72,30.117184],[157.75,27.78847098],[157.77,15.9462],[157.78,1.20195416],[157.79,1.58178757]]]
["bitfinex","SOLUSD",1728950175691,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.0029],[157.58,15.1029127]],[[157.72,30.117184],[157.75,27.78847098],[157.77,15.9462],[157.78,1.20195416],[157.79,1.58178757]]]
["bitfinex","SOLUSD",1728950176885,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.0029],[157.58,15.0029127]],[[157.72,30.117184],[157.75,27.78847098],[157.77,15.9462],[157.78,1.20195416],[157.79,1.58178757]]]
["bitfinex","SOLUSD",1728950177081,[[157.64,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.0029],[157.58,15.1029127]],[[157.72,30.117184],[157.75,27.78847098],[157.77,15.9462],[157.78,1.20195416],[157.79,1.58178757]]]
["bitfinex","SOLUSD",1728950177489,[[157.63,0.305224],[157.62,20.0],[157.61,16.4508],[157.6,6.0029],[157.58,15.1029127]],[[157.72,30.117184],[157.75,27.78847098],[157.77,15.9462],[157.78,1.20195416],[157.79,1.58178757]]]
["bitfinex","SOLUSD",1728950177702,[[157.63,0.305224],[157.62,12.37968297],[157.61,16.4508],[157.6,6.0029],[157.58,15.0029127]],[[157.69,23.776884],[157.7,6.3411],[157.75,43.73657098],[157.76,0.1],[157.77,19.06]]]
["bitfinex","SOLUSD",1728950179700,[[157.63,0.305224],[157.62,12.37968297],[157.61,16.4508],[157.6,6.0029],[157.58,15.0029127]],[[157.69,23.776884],[157.7,6.3411],[157.75,37.1263],[157.76,0.1],[157.77,19.06]]]
["bitfinex","SOLUSD",1728950179883,[[157.63,0.305224],[157.62,12.37968297],[157.61,16.4508],[157.6,6.0029],[157.58,15.0029127]],[[157.69,23.776884],[157.7,6.3411],[157.71,6.56173503],[157.75,37.1263],[157.76,0.1]]]
["bitfinex","SOLUSD",1728950180273,[[157.63,0.305224],[157.62,12.37968297],[157.61,16.4508],[157.6,6.0029],[157.58,15.1029127]],[[157.69,23.776884],[157.7,6.3411],[157.71,6.56173503],[157.75,37.1263],[157.76,0.1]]]
["bitfinex","SOLUSD",1728950182196,[[157.63,0.305224],[157.62,12.37968297],[157.61,16.4508],[157.6,6.0029],[157.58,15.1029127]],[[157.69,23.776884],[157.71,6.56173503],[157.75,37.1263],[157.77,19.16],[183.31,6.40814921]]]
["bitfinex","SOLUSD",1728950182404,[[157.66,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.0029],[157.58,15.2029127]],[[157.7,23.776884],[157.71,6.56173503],[157.74,6.3398],[157.75,21.1782],[157.77,0.1]]]
["bitfinex","SOLUSD",1728950182588,[[157.66,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.0029],[157.58,15.2029127]],[[157.7,23.776884],[157.71,6.56173503],[157.73,6.3402],[157.75,21.1782],[157.77,0.2]]]
["bitfinex","SOLUSD",1728950182899,[[157.66,12.37968297],[157.63,0.305224],[157.61,16.4508],[157.6,6.2029],[157.58,15.0029127]],[[157.75,21.1782],[157.78,16.94745416],[157.79,0.1],[157.8,19.16],[157.89,349.34674533]]]
["bitfinex","SOLUSD",1728950183090,[[157.66,12.37968297],[157.63,0.305224],[157.61,16.5508],[157.6,18.81691025],[157.58,15.0029127]],[[157.74,12.89527891],[157.75,21.1782],[157.78,16.94745416],[157.79,0.1],[157.8,19.16]]]
["bitfinex","SOLUSD",1728950183490,[[157.66,12.37968297],[157.63,0.305224],[157.61,16.5508],[157.6,18.81691025],[157.58,15.0029127]],[[157.74,6.55577891],[157.75,21.1782],[157.76,6.339],[157.78,16.94745416],[157.79,0.1]]]
["bitfinex","SOLUSD",1728950183795,[[157.66,12.37968297],[157.63,0.305224],[157.62,0.1],[157.61,16.4508],[157.6,18.81691025]],[[157.74,6.55577891],[157.75,21.1782],[157.78,16.94745416],[157.79,0.1],[157.81,103.26511744]]]
["bitfinex","SOLUSD",1728950183978,[[157.66,12.37968297],[157.63,0.305224],[157.61,16.5508],[157.6,18.81691025],[157.33,32.97892193]],[[157.74,6.55577891],[157.75,27.5176],[157.78,16.94745416],[157.79,0.1],[157.81,103.26511744]]]
["bitfinex","SOLUSD",1728950184180,[[157.66,12.37968297],[157.63,0.305224],[157.61,16.5508],[157.6,18.81691025],[157.33,32.97892193]],[[157.73,23.776884],[157.74,6.55577891],[157.75,27.5176],[157.78,16.94745416],[157.79,0.1]]]
["bitfinex","SOLUSD",1728950184580,[[157.66,12.37968297],[157.63,0.305224],[157.61,16.5508],[157.6,18.81691025],[157.53,76.357]],[[157.73,23.776884],[157.74,6.55577891],[157.75,27.5176],[157.78,16.94745416],[157.79,0.1]]]
["bitfinex","SOLUSD",1728950184780,[[157.66,12.37968297],[157.63,0.305224],[157.62,0.1],[157.61,16.4508],[157.6,18.81691025]],[[157.73,23.776884],[157.74,6.55577891],[157.75,27.5176],[157.78,16.94745416],[157.79,0.1]]]
["bitfinex","SOLUSD",1728950185280,[[157.66,12.37968297],[157.63,0.305224],[157.61,16.5508],[157.6,18.81691025],[157.16,51.77616241]],[[157.73,23.776884],[157.74,6.55577891],[157.75,27.5176],[157.78,16.94745416],[157.79,0.1]]]
["bitfinex","SOLUSD",1728950185598,[[157.66,12.37968297],[157.63,0.305224],[157.61,16.5508],[157.6,18.81691025],[157.41,19.86401909]],[[157.73,23.776884],[157.74,6.55577891],[157.75,27.5176],[157.78,16.94745416],[157.79,0.1]]]
["bitfinex","SOLUSD",1728950185897,[[157.68,12.37968297],[157.66,15.9281],[157.63,0.405224],[157.62,0.1],[157.6,18.71691025]],[[157.73,23.776884],[157.74,6.55577891],[157.75,21.1782],[157.76,6.3387],[157.78,1.10195416]]]
["bitfinex","SOLUSD",1728950186116,[[157.68,12.37968297],[157.66,15.9281],[157.63,0.505224],[157.6,18.71691025],[157.47,270.44267939]],[[157.75,6.1296],[157.77,6.3386],[157.79,16.585],[157.81,15.8422],[157.82,0.2]]]
["bitfinex","SOLUSD",1728950186285,[[157.68,12.37968297],[157.66,15.9281],[157.63,0.405224],[157.6,18.71691025],[157.47,270.44267939]],[[157.75,6.1296],[157.77,6.3386],[157.79,16.585],[157.81,15.8422],[157.82,0.2]]]
["bitfinex","SOLUSD",1728950186286,[[157.68,12.37968297],[157.66,15.9281],[157.63,0.405224],[157.61,0.1],[157.6,18.71691025]],[[157.75,6.1296],[157.77,6.3386],[157.79,16.585],[157.81,16.94446007],[157.82,0.2]]]
["bitfinex","SOLUSD",1728950186602,[[157.68,12.37968297],[157.66,15.9281],[157.63,0.505224],[157.6,18.71691025],[157.55,76.57447448]],[[157.75,6.1296],[157.77,12.91307448],[157.79,16.585],[157.81,16.94446007],[157.82,1.7757718]]]
["bitfinex","SOLUSD",1728950187697,[[157.68,12.37968297],[157.66,15.9281],[157.63,0.505224],[157.6,18.71691025],[157.55,76.57447448]],[[157.74,23.776884],[157.75,6.1296],[157.77,12.91307448],[157.79,16.585],[157.81,16.94446007]]]
["bitfinex","SOLUSD",1728950188498,[[157.68,12.37968297],[157.66,15.9281],[157.63,0.405224],[157.61,0.1],[157.6,18.71691025]],[[157.74,23.776884],[157.75,6.1296],[157.77,12.91307448],[157.79,16.585],[157.81,16.94446007]]]
["bitfinex","SOLUSD",1728950188792,[[157.68,12.37968297],[157.66,15.9281],[157.63,0.505224],[157.6,18.71691025],[157.11,58.24818272]],[[157.74,23.776884],[157.75,6.1296],[157.77,12.91307448],[157.79,16.585],[157.81,16.94446007]]]
["bitfinex","SOLUSD",1728950188990,[[157.68,12.37968297],[157.66,15.9281],[157.63,0.505224],[157.6,18.71691025],[157.36,32.97892193]],[[157.74,23.776884],[157.75,6.1296],[157.77,12.91307448],[157.79,16.585],[157.81,16.94446007]]]
["bitfinex","SOLUSD",1728950189799,[[157.7,12.37968297],[157.66,22.324],[157.65,0.2],[157.63,0.305224],[157.6,12.71401025]],[[157.77,12.91307448],[157.79,16.585],[157.81,16.94446007]]]
["bitfinex","SOLUSD",1728950189800,[[157.7,12.37968297],[157.66,22.324],[157.65,0.2],[157.63,0.305224],[157.6,12.71401025]],[[157.77,6.57447448],[157.79,29.2343],[157.81,1.10226007],[157.84,35.0993],[157.85,31.6757]]]
["bitfinex","SOLUSD",1728950189995,[[157.72,12.37968297],[157.66,22.324],[157.65,6.27359578],[157.63,9.23454092],[157.6,13.98195961]],[[157.76,23.776884],[157.79,29.2343],[157.81,1.10226007],[157.84,15.9393],[157.85,31.7757]]]
["bitfinex","SOLUSD",1728950190193,[[157.72,12.37968297],[157.66,22.324],[157.65,6.27359578],[157.63,9.23454092],[157.61,12.71320357]],[[157.76,23.776884],[157.79,29.2343],[157.81,1.10226007],[157.84,15.9393],[157.85,31.7757]]]
["bitfinex","SOLUSD",1728950190390,[[157.72,12.37968297],[157.66,22.424],[157.65,6.17359578],[157.63,9.23454092],[157.61,12.71320357]],[[157.76,23.776884],[157.79,22.8966],[157.8,6.5600274],[157.81,1.10226007],[157.84,15.8393]]]
["bitfinex","SOLUSD",1728950190605,[[157.72,12.37968297],[157.67,0.2],[157.66,22.324],[157.65,6.07359578],[157.63,9.23454092]],[[157.79,22.8966],[157.8,6.5600274],[157.81,6.3368],[157.84,15.8393],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950191502,[[157.72,12.37968297],[157.67,0.2],[157.66,22.324],[157.65,6.07359578],[157.63,9.23454092]],[[157.79,22.8966],[157.8,6.5600274],[157.81,6.3368],[157.84,15.8393],[157.86,21.87470664]]]
["bitfinex","SOLUSD",1728950191711,[[157.72,12.37968297],[157.67,0.2],[157.66,22.324],[157.65,6.07359578],[157.63,9.23454092]],[[157.79,22.8966],[157.8,6.5600274],[157.81,6.3368],[157.84,15.8393],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950192215,[[157.74,12.37968297],[157.72,15.9281],[157.68,0.1],[157.67,23.876884],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3366],[157.83,22.8966],[157.86,1.10199288]]]
["bitfinex","SOLUSD",1728950192414,[[157.76,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.83,29.2325],[157.88,259.1],[157.89,31.7682]]]
["bitfinex","SOLUSD",1728950192713,[[157.76,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.83,29.2325],[157.88,260.30180886],[157.89,31.6682]]]
["bitfinex","SOLUSD",1728950192914,[[157.76,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.83,29.2325],[157.88,260.30180886],[157.89,33.27138986]]]
["bitfinex","SOLUSD",1728950193093,[[157.76,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.83,29.2325],[157.88,279.36180886],[157.89,33.27138986]]]
["bitfinex","SOLUSD",1728950193489,[[157.76,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.87,34.8963]]]
["bitfinex","SOLUSD",1728950193695,[[157.76,12.37968297],[157.72,15.9281],[157.68,0.2],[157.66,6.3959],[157.55,324.25301981]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.87,34.8963]]]
["bitfinex","SOLUSD",1728950193904,[[157.76,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.87,34.8963]]]
["bitfinex","SOLUSD",1728950194499,[[157.76,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,19.10507173]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.87,15.8363]]]
["bitfinex","SOLUSD",1728950196111,[[157.74,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,19.10507173]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.87,15.8363]]]
["bitfinex","SOLUSD",1728950196900,[[157.74,12.37968297],[157.72,15.9281],[157.68,0.2],[157.66,19.10507173],[157.59,6.56106879]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.87,15.8363]]]
["bitfinex","SOLUSD",1728950197504,[[157.74,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,19.10507173]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.87,15.8363]]]
["bitfinex","SOLUSD",1728950198421,[[157.74,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,20.68061953]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.86,0.1]]]
["bitfinex","SOLUSD",1728950200631,[[157.74,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,19.10507173]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.86,0.1]]]
["bitfinex","SOLUSD",1728950202201,[[157.74,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,19.10507173]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.89,33.37138986]]]
["bitfinex","SOLUSD",1728950202401,[[157.74,12.37968297],[157.72,15.9281],[157.68,0.2],[157.66,19.10507173],[157.65,7.6210598]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.87,34.9963]]]
["bitfinex","SOLUSD",1728950202623,[[157.74,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,19.10507173]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.87,34.9963]]]
["bitfinex","SOLUSD",1728950202806,[[157.74,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,19.10507173]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.86,0.1]]]
["bitfinex","SOLUSD",1728950203217,[[157.74,12.37968297],[157.72,15.9281],[157.68,0.2],[157.66,19.10507173],[157.47,1.10224257]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.86,0.1]]]
["bitfinex","SOLUSD",1728950203518,[[157.74,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.86,0.1]]]
["bitfinex","SOLUSD",1728950203716,[[157.74,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.89,33.37138986]]]
["bitfinex","SOLUSD",1728950203906,[[157.74,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.86,0.1]]]
["bitfinex","SOLUSD",1728950205120,[[157.74,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.87,34.9963]]]
["bitfinex","SOLUSD",1728950205545,[[157.74,12.37968297],[157.72,15.9281],[157.68,0.2],[157.66,6.3959],[157.51,13.24267939]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.87,34.9963]]]
["bitfinex","SOLUSD",1728950205826,[[157.74,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.87,34.9963]]]
["bitfinex","SOLUSD",1728950206828,[[157.74,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.86,0.1]]]
["bitfinex","SOLUSD",1728950208020,[[157.74,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.89,33.37138986]]]
["bitfinex","SOLUSD",1728950208321,[[157.74,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.82,6.3364],[157.83,22.8966],[157.86,0.1]]]
["bitfinex","SOLUSD",1728950209119,[[157.72,15.9281],[157.69,0.1],[157.67,0.1],[157.66,6.3959],[157.56,276.26]],[[157.79,23.776884],[157.8,6.5600274],[157.83,22.8966],[157.86,0.1],[157.87,34.9963]]]
["bitfinex","SOLUSD",1728950209343,[[157.73,12.37968297],[157.72,15.9281],[157.69,0.1],[157.67,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.81,6.3367],[157.83,22.8966],[157.86,0.1]]]
["bitfinex","SOLUSD",1728950209539,[[157.73,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.81,6.3367],[157.83,22.8966],[157.86,0.1]]]
["bitfinex","SOLUSD",1728950212446,[[157.73,12.37968297],[157.72,15.9281],[157.69,0.1],[157.68,0.1],[157.66,6.3959]],[[157.79,23.776884],[157.8,6.5600274],[157.83,22.8966],[157.86,0.1],[157.87,34.8963]]]
["bitfinex","SOLUSD",1728950212752,[[157.69,32.37968297],[157.68,15.4836],[157.66,6.4959],[157.65,6.07359578],[157.63,9.33454092]],[[157.79,23.776884],[157.8,6.5600274],[157.83,41.9566],[157.84,0.1],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950212935,[[157.68,15.4836],[157.66,6.3959],[157.65,6.17359578],[157.63,9.33454092],[157.59,15.9281]],[[157.77,23.776884],[157.78,6.3383],[157.8,6.5600274],[157.81,15.842],[157.83,43.25850615]]]
["bitfinex","SOLUSD",1728950213252,[[157.68,27.86328297],[157.66,6.3959],[157.65,6.17359578],[157.63,9.33454092],[157.48,322.94267939]],[[157.77,23.776884],[157.78,35.49466504],[157.81,15.842],[157.82,0.1],[157.83,20.26190615]]]
["bitfinex","SOLUSD",1728950213543,[[157.7,12.37968297],[157.68,15.4836],[157.67,0.1],[157.66,6.4959],[157.65,6.07359578]],[[157.77,23.776884],[157.78,6.3689],[157.83,1.10190615],[157.84,15.8391],[157.85,19.06]]]
["bitfinex","SOLUSD",1728950213749,[[157.7,12.37968297],[157.68,15.4836],[157.67,0.1],[157.66,6.4959],[157.65,6.07359578]],[[157.77,23.776884],[157.78,6.3689],[157.81,6.3368],[157.82,16.2339],[157.83,1.10190615]]]
["bitfinex","SOLUSD",1728950214044,[[157.68,15.4836],[157.67,0.1],[157.66,6.4959],[157.65,6.07359578]],[[157.77,23.776884],[157.78,6.3689],[157.81,6.3368],[157.82,16.2339],[157.83,1.10190615]]]
["bitfinex","SOLUSD",1728950214045,[[157.72,12.37968297],[157.68,15.5836],[157.67,0.1],[157.66,6.3959],[157.65,6.07359578]],[[157.77,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.83,1.10190615],[157.88,0.1]]]
["bitfinex","SOLUSD",1728950214243,[[157.72,12.37968297],[157.68,15.5836],[157.67,0.1],[157.66,6.3959],[157.65,6.07359578]],[[157.77,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.83,1.10190615],[157.87,0.1]]]
["bitfinex","SOLUSD",1728950214425,[[157.72,12.37968297],[157.68,15.5836],[157.67,0.1],[157.66,6.3959],[157.65,6.07359578]],[[157.77,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.86,19.16],[158.07,13.29888372]]]
["bitfinex","SOLUSD",1728950214626,[[157.72,12.37968297],[157.68,15.5836],[157.67,0.1],[157.66,6.3959],[157.65,6.07359578]],[[157.77,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.86,20.26179862],[158.07,13.29888372]]]
["bitfinex","SOLUSD",1728950214927,[[157.72,12.37968297],[157.68,15.4836],[157.67,0.2],[157.66,6.3959],[157.65,6.07359578]],[[157.77,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.86,1.20179862],[157.87,0.1]]]
["bitfinex","SOLUSD",1728950215121,[[157.72,12.37968297],[157.68,15.5836],[157.67,0.1],[157.66,6.3959],[157.65,18.78357367]],[[157.77,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.84,34.8991],[157.86,1.20179862]]]
["bitfinex","SOLUSD",1728950215334,[[157.72,12.37968297],[157.68,15.5836],[157.67,0.1],[157.66,6.3959],[157.65,18.78357367]],[[157.77,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.84,15.8391],[157.86,1.20179862]]]
["bitfinex","SOLUSD",1728950215549,[[157.72,12.37968297],[157.68,15.5836],[157.66,6.4959],[157.65,18.78357367],[143.79,8.0922865]],[[157.77,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.84,15.8391],[157.85,19.16]]]
["bitfinex","SOLUSD",1728950215740,[[157.72,12.37968297],[157.68,15.5836],[157.66,6.4959],[157.65,18.78357367],[157.41,26.38313754]],[[157.77,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.84,15.8391],[157.85,19.16]]]
["bitfinex","SOLUSD",1728950215944,[[157.72,12.37968297],[157.68,15.5836],[157.66,6.4959],[157.65,18.78357367],[157.44,19.86401909]],[[157.77,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.84,15.8391],[157.85,19.16]]]
["bitfinex","SOLUSD",1728950216443,[[157.72,12.37968297],[157.68,15.4836],[157.67,0.1],[157.66,6.4959],[157.65,18.78357367]],[[157.77,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.84,15.8391],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950216647,[[157.72,12.37968297],[157.68,15.5836],[157.66,6.4959],[157.65,18.78357367],[143.7,12.67216049]],[[157.77,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.84,15.8391],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950216849,[[157.72,12.37968297],[157.68,15.5836],[157.66,6.4959],[157.65,18.78357367],[157.38,0.6342703]],[[157.77,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.84,15.8391],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950217346,[[157.72,12.37968297],[157.68,15.5836],[157.67,0.1],[157.66,6.3959],[157.65,18.78357367]],[[157.77,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.84,15.8391],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950218234,[[157.72,12.37968297],[157.68,15.5836],[157.66,6.4959],[157.65,18.78357367],[157.27,58.23488492]],[[157.77,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.84,15.8391],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950218436,[[157.72,12.37968297],[157.68,15.5836],[157.67,0.1],[157.66,6.3959],[157.65,18.78357367]],[[157.77,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.84,15.8391],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950219654,[[157.72,12.37968297],[157.68,15.6836],[157.66,6.3959],[157.65,18.78357367],[157.61,70.0]],[[157.8,23.776884],[157.81,6.55269519],[157.82,22.6028],[157.84,15.8391],[157.86,1.20179862]]]
["bitfinex","SOLUSD",1728950219959,[[157.72,12.37968297],[157.68,15.6836],[157.66,6.3959],[157.65,18.78357367],[157.61,70.0]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9391],[157.84,15.8391],[157.86,1.10179862]]]
["bitfinex","SOLUSD",1728950220435,[[157.72,12.37968297],[157.68,15.5836],[157.67,0.1],[157.66,6.3959],[157.65,82.92568421]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9391],[157.84,15.8391],[157.86,1.20179862]]]
["bitfinex","SOLUSD",1728950220637,[[157.72,12.37968297],[157.68,15.6836],[157.66,6.3959],[157.65,82.92568421],[143.84,0.10161884]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9391],[157.84,15.8391],[157.86,1.20179862]]]
["bitfinex","SOLUSD",1728950220840,[[157.72,12.37968297],[157.68,15.6836],[157.66,6.3959],[157.65,82.92568421],[157.41,26.38313754]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9391],[157.84,15.8391],[157.86,1.20179862]]]
["bitfinex","SOLUSD",1728950221235,[[157.72,12.37968297],[157.68,15.6836],[157.66,6.3959],[157.65,82.92568421],[157.51,13.24267939]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9391],[157.84,15.8391],[157.86,1.20179862]]]
["bitfinex","SOLUSD",1728950222654,[[157.72,12.37968297],[157.68,15.5836],[157.67,0.1],[157.66,6.3959],[157.65,82.92568421]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9391],[157.84,15.8391],[157.86,1.20179862]]]
["bitfinex","SOLUSD",1728950222859,[[157.72,12.37968297],[157.68,15.6836],[157.66,6.3959],[157.65,82.92568421],[157.33,86.24359915]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9391],[157.84,15.8391],[157.86,1.10179862]]]
["bitfinex","SOLUSD",1728950223154,[[157.72,12.37968297],[157.68,15.6836],[157.66,6.3959],[157.65,82.92568421],[157.46,42.76770683]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9391],[157.84,15.8391],[157.86,1.20179862]]]
["bitfinex","SOLUSD",1728950223554,[[157.72,12.37968297],[157.68,15.5836],[157.67,0.1],[157.66,6.3959],[157.65,82.92568421]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9391],[157.84,15.8391],[157.86,1.20179862]]]
["bitfinex","SOLUSD",1728950223734,[[157.72,12.37968297],[157.68,15.6836],[157.66,6.3959],[157.65,82.92568421],[143.48,8.35399449]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9391],[157.84,15.8391],[157.86,1.20179862]]]
["bitfinex","SOLUSD",1728950223936,[[157.72,12.37968297],[157.68,15.6836],[157.66,6.3959],[157.65,82.92568421],[156.15,22.1947036]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9391],[157.84,15.8391],[157.86,1.20179862]]]
["bitfinex","SOLUSD",1728950224530,[[157.72,12.37968297],[157.68,15.6836],[157.66,6.3959],[157.65,82.92568421],[157.39,50.21011769]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9391],[157.84,15.8391],[157.86,1.20179862]]]
["bitfinex","SOLUSD",1728950226452,[[157.72,12.37968297],[157.68,15.6836],[157.66,6.3959],[157.65,82.92568421],[157.39,50.21011769]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9391],[157.84,15.8391],[157.86,1.10179862]]]
["bitfinex","SOLUSD",1728950226866,[[157.68,15.6836],[157.66,6.3959],[157.65,82.92568421],[157.54,26.357],[157.4,47.41147734]],[[157.8,23.776884],[157.81,12.88939519],[157.82,22.6028],[157.84,34.8991],[157.86,1.20179862]]]
["bitfinex","SOLUSD",1728950227155,[[157.71,12.37968297],[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.65,82.92568421]],[[157.8,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.84,15.8391],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950227653,[[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.65,82.92568421],[157.52,13.24267939]],[[157.8,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.84,15.8391],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950227829,[[157.71,12.37968297],[157.69,20.0],[157.68,15.5836],[157.67,0.1],[157.66,6.3959]],[[157.8,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.84,15.8391],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950228031,[[157.71,12.37968297],[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.56,263.557]],[[157.8,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.84,15.8391],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950228335,[[157.71,12.37968297],[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.56,263.557]],[[157.8,23.776884],[157.81,12.88949519],[157.82,22.6028],[157.84,15.8391],[157.86,1.20179862]]]
["bitfinex","SOLUSD",1728950228559,[[157.71,12.37968297],[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.56,263.557]],[[157.8,23.776884],[157.81,6.55269519],[157.82,22.6028],[157.83,6.336],[157.86,20.16179862]]]
["bitfinex","SOLUSD",1728950229451,[[157.71,12.37968297],[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.56,263.557]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9392],[157.86,20.26179862],[157.87,15.9365]]]
["bitfinex","SOLUSD",1728950229853,[[157.71,12.37968297],[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.56,263.557]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9392],[157.86,20.16179862],[157.87,16.0365]]]
["bitfinex","SOLUSD",1728950230040,[[157.71,12.37968297],[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.56,263.557]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9392],[157.85,0.1],[157.86,20.16179862]]]
["bitfinex","SOLUSD",1728950231439,[[157.71,12.37968297],[157.69,20.0],[157.68,15.5836],[157.67,0.1],[157.66,6.3959]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9392],[157.85,0.1],[157.86,20.16179862]]]
["bitfinex","SOLUSD",1728950231757,[[157.71,12.37968297],[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.65,33.96867028]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9392],[157.85,0.1],[157.86,20.16179862]]]
["bitfinex","SOLUSD",1728950233132,[[157.71,12.37968297],[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.65,33.96867028]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9392],[157.86,20.16179862],[157.87,16.0365]]]
["bitfinex","SOLUSD",1728950233333,[[157.71,12.37968297],[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.65,33.96867028]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9392],[157.85,0.1],[157.86,20.16179862]]]
["bitfinex","SOLUSD",1728950233547,[[157.71,12.37968297],[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.65,33.96867028]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9392],[157.86,20.26179862],[158.04,13.29888372]]]
["bitfinex","SOLUSD",1728950234451,[[157.71,12.37968297],[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.65,33.96867028]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9392],[157.86,20.26179862],[157.98,34.97622093]]]
["bitfinex","SOLUSD",1728950234649,[[157.71,12.37968297],[157.69,20.0],[157.68,15.5836],[157.67,0.1],[157.66,6.3959]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9392],[157.86,20.16179862],[157.87,16.0365]]]
["bitfinex","SOLUSD",1728950234842,[[157.71,12.37968297],[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.42,32.97892193]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9392],[157.86,20.26179862],[157.87,15.9365]]]
["bitfinex","SOLUSD",1728950235268,[[157.71,12.37968297],[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.42,32.97892193]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9392],[157.86,20.16179862],[157.87,16.0365]]]
["bitfinex","SOLUSD",1728950235572,[[157.71,12.37968297],[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.55,32.30267939]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9392],[157.86,20.26179862],[157.87,15.9365]]]
["bitfinex","SOLUSD",1728950236333,[[157.71,12.37968297],[157.69,20.0],[157.68,15.6836],[157.66,6.3959],[157.55,32.30267939]],[[157.8,23.776884],[157.81,6.55269519],[157.82,28.9392],[157.85,0.1],[157.86,20.16179862]]]
["bitfinex","SOLUSD",1728950236647,[[157.73,12.37968297],[157.69,20.1],[157.68,15.5836],[157.66,6.3959],[157.55,32.30267939]],[[157.8,23.776884],[157.81,6.55269519],[157.82,22.6028],[157.86,20.16179862],[157.88,0.1]]]
["bitfinex","SOLUSD",1728950236849,[[157.75,12.37968297],[157.69,20.2],[157.68,24.41291692],[157.66,6.3959],[157.65,35.23640764]],[[157.81,23.776884],[157.82,22.6028],[157.84,6.3356],[157.86,1.10179862],[157.87,15.8365]]]
["bitfinex","SOLUSD",1728950237263,[[157.75,12.37968297],[157.69,20.2],[157.68,24.41291692],[157.66,6.3959],[157.65,35.23640764]],[[157.81,23.776884],[157.82,22.6028],[157.83,6.3359],[157.86,1.10179862],[157.87,15.9365]]]
["bitfinex","SOLUSD",1728950237928,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,6.3959],[157.65,33.96867028]],[[157.81,23.776884],[157.82,22.6028],[157.83,6.3359],[157.86,1.10179862],[157.87,15.9365]]]
["bitfinex","SOLUSD",1728950237929,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,6.3959],[157.65,33.96867028]],[[157.81,23.776884],[157.82,22.6028],[157.83,6.3359],[157.86,1.20179862],[157.87,34.8965]]]
["bitfinex","SOLUSD",1728950238342,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,34.28920518],[157.65,6.07359578]],[[157.81,23.776884],[157.82,22.6028],[157.83,6.3359],[157.86,1.20179862],[157.87,34.8965]]]
["bitfinex","SOLUSD",1728950238936,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,34.28920518],[157.65,6.07359578]],[[157.81,23.776884],[157.82,35.4667302],[157.86,1.20179862],[157.87,34.8965],[157.99,28.97344186]]]
["bitfinex","SOLUSD",1728950239362,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,34.28920518],[157.65,6.07359578]],[[157.81,23.776884],[157.82,35.4667302],[157.86,1.10179862],[157.87,34.8965],[157.88,0.2]]]
["bitfinex","SOLUSD",1728950239664,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,34.28920518],[157.65,6.07359578]],[[157.81,23.776884],[157.82,35.4667302],[157.86,1.20179862],[157.87,34.8965],[157.88,0.1]]]
["bitfinex","SOLUSD",1728950242058,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,34.28920518],[157.65,6.07359578]],[[157.81,23.776884],[157.82,35.4667302],[157.86,1.10179862],[157.87,34.8965],[157.88,0.1]]]
["bitfinex","SOLUSD",1728950242264,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,34.28920518],[157.65,6.07359578]],[[157.81,23.776884],[157.82,35.4667302],[157.86,1.10179862],[157.87,34.9965],[157.88,0.1]]]
["bitfinex","SOLUSD",1728950243074,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,34.28920518],[157.65,6.07359578]],[[157.81,23.776884],[157.82,35.4667302],[157.86,1.10179862],[157.87,34.8965],[157.88,0.2]]]
["bitfinex","SOLUSD",1728950243266,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,34.28920518],[157.65,6.07359578]],[[157.81,23.776884],[157.82,35.4667302],[157.86,1.10179862],[157.87,34.9965],[157.88,0.1]]]
["bitfinex","SOLUSD",1728950243466,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,34.28920518],[157.65,6.07359578]],[[157.81,23.776884],[157.82,35.4667302],[157.86,1.20179862],[157.87,34.8965],[157.88,0.1]]]
["bitfinex","SOLUSD",1728950243841,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,34.28920518],[157.65,6.07359578]],[[157.81,23.776884],[157.82,35.4667302],[157.86,1.10179862],[157.87,34.8965],[157.88,0.1]]]
["bitfinex","SOLUSD",1728950244040,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,34.28920518],[157.65,6.07359578]],[[157.81,23.776884],[157.82,35.4667302],[157.86,1.20179862],[157.87,34.8965],[157.88,0.1]]]
["bitfinex","SOLUSD",1728950244742,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,34.28920518],[157.65,6.07359578]],[[157.81,23.776884],[157.82,35.4667302],[157.86,1.10179862],[157.87,34.8965],[157.88,0.1]]]
["bitfinex","SOLUSD",1728950244948,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,34.28920518],[157.65,6.07359578]],[[157.81,23.776884],[157.82,35.4667302],[157.86,1.20179862],[157.87,34.8965],[157.88,0.1]]]
["bitfinex","SOLUSD",1728950245570,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,34.28920518],[157.65,6.07359578]],[[157.81,23.776884],[157.82,35.4667302],[157.86,1.10179862],[157.87,34.8965],[157.88,0.2]]]
["bitfinex","SOLUSD",1728950246238,[[157.73,12.37968297],[157.69,20.1],[157.68,24.51291692],[157.66,34.28920518],[157.65,6.07359578]],[[157.81,23.776884],[157.82,29.1301302],[157.86,1.10179862],[157.87,34.8965],[157.89,33.37138986]]]
["bitfinex","SOLUSD",1728950246464,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,8.92931692]],[[157.82,12.8962302],[157.86,17.08119862],[157.89,19.06],[157.9,15.8333],[157.91,0.1]]]
["bitfinex","SOLUSD",1728950246667,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,8.92931692]],[[157.86,28.7],[157.89,19.06],[157.9,15.8333],[157.91,0.1],[157.92,24.68893128]]]
["bitfinex","SOLUSD",1728950246872,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,8.92931692]],[[157.85,6.52480137],[157.86,28.7],[157.87,1.10162163],[157.89,19.06],[157.9,15.8333]]]
["bitfinex","SOLUSD",1728950247079,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,10.19677762]],[[157.85,6.52480137],[157.86,28.7],[157.87,1.10162163],[157.89,19.06],[157.9,27.24706537]]]
["bitfinex","SOLUSD",1728950247247,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,38.08654447]],[[157.85,6.52480137],[157.86,28.7],[157.87,1.10162163],[157.89,30.47376537],[157.9,15.8333]]]
["bitfinex","SOLUSD",1728950247447,[[157.75,12.37968297],[157.71,6.27359578],[157.7,21.5621],[157.69,20.0],[157.68,38.08654447]],[[157.85,12.85990137],[157.86,22.3649],[157.87,1.10162163],[157.89,19.06],[157.9,15.8333]]]
["bitfinex","SOLUSD",1728950247669,[[157.75,12.37968297],[157.71,6.27359578],[157.7,21.5621],[157.69,20.0],[157.68,38.08654447]],[[157.84,23.776884],[157.85,12.85990137],[157.86,22.3649],[157.87,1.10162163],[157.89,19.06]]]
["bitfinex","SOLUSD",1728950248054,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,38.08654447]],[[157.84,23.776884],[157.85,12.85990137],[157.86,22.3649],[157.87,1.10162163],[157.89,19.06]]]
["bitfinex","SOLUSD",1728950248253,[[157.75,12.37968297],[157.71,6.27359578],[157.7,21.5621],[157.69,20.0],[157.68,38.08654447]],[[157.84,23.776884],[157.85,12.85990137],[157.86,22.3649],[157.87,1.10162163],[157.89,19.06]]]
["bitfinex","SOLUSD",1728950249277,[[157.75,12.37968297],[157.71,6.27359578],[157.7,21.5621],[157.69,20.0],[157.68,38.08654447]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.935]]]
["bitfinex","SOLUSD",1728950249672,[[157.75,12.37968297],[157.71,6.27359578],[157.7,21.5621],[157.69,21.55038028],[157.68,38.08654447]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.935]]]
["bitfinex","SOLUSD",1728950250659,[[157.75,12.37968297],[157.71,6.27359578],[157.7,21.5621],[157.69,21.55038028],[157.68,38.08654447]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.835]]]
["bitfinex","SOLUSD",1728950251876,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,38.08654447]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.935]]]
["bitfinex","SOLUSD",1728950252182,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,36.81908377]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.935]]]
["bitfinex","SOLUSD",1728950252859,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,38.41499905]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.935]]]
["bitfinex","SOLUSD",1728950253182,[[157.75,12.37968297],[157.71,6.07359578],[157.7,21.7621],[157.69,20.0],[157.68,38.41499905]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.935]]]
["bitfinex","SOLUSD",1728950253350,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,38.41499905]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.935]]]
["bitfinex","SOLUSD",1728950254982,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,38.41499905]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.835]]]
["bitfinex","SOLUSD",1728950255156,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,38.41499905]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.935]]]
["bitfinex","SOLUSD",1728950255885,[[157.72,20.0],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,38.41499905]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.935]]]
["bitfinex","SOLUSD",1728950256060,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,38.41499905]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.935]]]
["bitfinex","SOLUSD",1728950257762,[[157.75,12.37968297],[157.71,6.27359578],[157.7,21.5621],[157.69,20.0],[157.68,38.41499905]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.935]]]
["bitfinex","SOLUSD",1728950258483,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,38.41499905]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.935]]]
["bitfinex","SOLUSD",1728950261590,[[157.75,12.37968297],[157.71,6.27359578],[157.7,21.5621],[157.69,20.0],[157.68,38.41499905]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.935]]]
["bitfinex","SOLUSD",1728950261894,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,38.41499905]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.935]]]
["bitfinex","SOLUSD",1728950262189,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,20.0],[157.68,38.41499905]],[[157.84,30.112584],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.835]]]
["bitfinex","SOLUSD",1728950262375,[[157.75,12.37968297],[157.72,0.1],[157.71,6.17359578],[157.7,21.5621],[157.69,21.26753902]],[[157.84,23.776884],[157.85,12.86000137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.835]]]
["bitfinex","SOLUSD",1728950262694,[[157.75,12.37968297],[157.72,0.2],[157.71,6.07359578],[157.7,21.5621],[157.69,49.15553722]],[[157.84,23.776884],[157.85,12.86000137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.835]]]
["bitfinex","SOLUSD",1728950263485,[[157.75,12.37968297],[157.72,0.1],[157.71,6.07359578],[157.7,21.6621],[157.69,47.8879982]],[[157.84,23.776884],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.835]]]
["bitfinex","SOLUSD",1728950263688,[[157.75,12.37968297],[157.72,0.1],[157.71,6.07359578],[157.7,21.6621],[157.69,47.8879982]],[[157.84,30.112484],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.835]]]
["bitfinex","SOLUSD",1728950264497,[[157.75,12.37968297],[157.71,6.07359578],[157.7,21.6621],[157.69,47.8879982]],[[157.84,30.112484],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.88,15.835]]]
["bitfinex","SOLUSD",1728950264498,[[157.75,12.37968297],[157.71,6.17359578],[157.7,21.6621],[157.69,47.8879982],[156.78,64.72020302]],[[157.83,6.336],[157.84,23.776884],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163]]]
["bitfinex","SOLUSD",1728950264791,[[157.75,12.37968297],[157.72,0.1],[157.71,6.07359578],[157.7,21.6621],[157.69,47.8879982]],[[157.84,30.112484],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.89,19.06]]]
["bitfinex","SOLUSD",1728950264999,[[157.75,12.37968297],[157.72,0.1],[157.71,6.07359578],[157.7,21.6621],[157.69,47.8879982]],[[157.84,30.112484],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.89,19.16]]]
["bitfinex","SOLUSD",1728950265893,[[157.75,12.37968297],[157.72,0.1],[157.71,6.07359578],[157.7,21.6621],[157.69,47.8879982]],[[157.84,30.112484],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.89,0.1]]]
["bitfinex","SOLUSD",1728950267595,[[157.75,12.37968297],[157.72,0.1],[157.71,6.07359578],[157.7,21.6621],[157.69,47.8879982]],[[157.84,30.112484],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.89,19.16]]]
["bitfinex","SOLUSD",1728950268092,[[157.75,12.37968297],[157.72,0.1],[157.71,6.07359578],[157.7,21.6621],[157.69,47.8879982]],[[157.84,30.112484],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.91,1.65364864]]]
["bitfinex","SOLUSD",1728950268394,[[157.75,12.37968297],[157.72,0.1],[157.71,6.07359578],[157.7,21.6621],[157.69,47.8879982]],[[157.84,30.112484],[157.85,6.52480137],[157.86,22.3649],[157.87,1.10162163],[157.89,0.1]]]
["bitfinex","SOLUSD",1728950269196,[[157.72,20.0],[157.71,6.07359578],[157.7,21.5621],[157.69,0.1],[157.68,9.02931692]],[[157.84,23.776884],[157.85,6.52480137],[157.86,38.2018],[157.87,1.10162163],[157.88,19.16]]]
["bitfinex","SOLUSD",1728950269401,[[157.7,21.5621],[157.68,9.02931692],[157.66,0.1],[157.63,28.20383744],[157.59,78.34437929]],[[157.78,23.776884],[157.81,22.9852],[157.86,19.16],[157.87,0.1],[157.89,31.6677]]]
["bitfinex","SOLUSD",1728950269592,[[157.72,12.37968297],[157.7,21.5621],[157.68,9.02931692],[157.67,6.07359578],[157.66,0.1]],[[157.78,23.776884],[157.81,29.322],[157.83,6.53752816],[157.84,15.8395],[157.85,1.10187529]]]
["bitfinex","SOLUSD",1728950269984,[[157.72,12.37968297],[157.7,21.5621],[157.68,9.02931692],[157.67,6.17359578],[156.99,18.15629849]],[[157.78,23.776884],[157.81,29.322],[157.83,6.53752816],[157.84,15.8395],[157.85,1.10187529]]]
["bitfinex","SOLUSD",1728950270192,[[157.72,12.37968297],[157.7,21.5621],[157.68,9.12931692],[157.67,7.63646776],[156.99,18.15629849]],[[157.78,23.776884],[157.81,29.322],[157.83,6.53752816],[157.85,1.10187529]]]
["bitfinex","SOLUSD",1728950270193,[[157.72,12.37968297],[157.7,21.5621],[157.68,9.12931692],[157.67,7.63646776],[157.61,70.0]],[[157.78,23.776884],[157.81,22.9852],[157.83,12.87372816],[157.85,1.10187529],[157.87,15.9366]]]
["bitfinex","SOLUSD",1728950270475,[[157.74,12.37968297],[157.7,21.5621],[157.69,0.1],[157.68,9.02931692],[157.67,7.63646776]],[[157.78,23.776884],[157.81,22.9852],[157.82,6.3363],[157.83,6.53752816],[157.85,1.10187529]]]
["bitfinex","SOLUSD",1728950270679,[[157.74,12.37968297],[157.7,21.5621],[157.68,9.12931692],[157.67,7.63646776],[157.64,1.26775071]],[[157.78,23.776884],[157.81,22.9852],[157.82,6.3363],[157.83,6.53752816],[157.85,1.10187529]]]
["bitfinex","SOLUSD",1728950270897,[[157.74,12.37968297],[157.7,21.5621],[157.69,0.1],[157.68,9.02931692],[157.67,7.63646776]],[[157.78,23.776884],[157.81,22.9852],[157.82,6.3363],[157.83,6.53752816],[157.85,1.10187529]]]
["bitfinex","SOLUSD",1728950271195,[[157.74,12.37968297],[157.7,21.5621],[157.69,0.1],[157.68,9.02931692],[157.67,6.07359578]],[[157.78,23.776884],[157.81,22.9852],[157.82,6.3363],[157.83,6.53752816],[157.85,1.10187529]]]
["bitfinex","SOLUSD",1728950271401,[[157.74,12.37968297],[157.7,21.5621],[157.68,9.12931692],[157.67,6.07359578],[143.7,12.67216049]],[[157.78,23.776884],[157.81,22.9852],[157.82,6.3363],[157.83,6.53752816],[157.85,1.10187529]]]
["bitfinex","SOLUSD",1728950271594,[[157.74,12.37968297],[157.7,21.5621],[157.69,0.1],[157.68,9.02931692],[157.67,6.07359578]],[[157.78,23.776884],[157.81,22.9852],[157.82,6.3363],[157.83,6.53752816],[157.85,1.10187529]]]
["bitfinex","SOLUSD",1728950273472,[[157.74,12.37968297],[157.7,21.5621],[157.69,0.1],[157.68,8.92931692],[157.67,6.17359578]],[[157.78,23.776884],[157.81,22.9852],[157.82,6.3363],[157.83,6.53752816],[157.85,1.10187529]]]
["bitfinex","SOLUSD",1728950273672,[[157.72,12.37968297],[157.71,20.0],[157.7,21.5621],[157.69,0.1],[157.68,8.92931692]],[[157.78,23.776884],[157.81,22.9852],[157.82,6.3363],[157.83,6.53752816],[157.85,1.10187529]]]
["bitfinex","SOLUSD",1728950273975,[[157.72,12.37968297],[157.7,21.5621],[157.69,0.1],[157.68,8.92931692],[157.6,8.34437929]],[[157.78,23.776884],[157.81,22.9852],[157.82,6.3363],[157.83,6.53752816],[157.85,1.10187529]]]
["bitfinex","SOLUSD",1728950274171,[[157.72,12.37968297],[157.7,21.5621],[157.69,0.1],[157.68,8.92931692],[157.59,14.70137929]],[[157.78,23.776884],[157.81,22.9852],[157.82,6.3363],[157.83,6.53752816],[157.85,1.10187529]]]
["bitfinex","SOLUSD",1728950275293,[[157.71,20.0],[157.7,15.0463],[157.69,0.1],[157.68,8.92931692],[157.66,34.42900481]],[[157.78,23.776884],[157.81,22.9852],[157.82,6.3363],[157.83,6.53752816],[157.85,1.10187529]]]
["bitfinex","SOLUSD",1728950275494,[[157.71,32.37968297],[157.7,15.0463],[157.68,9.02931692],[157.67,6.07359578],[157.66,34.52900481]],[[157.79,23.776884],[157.8,6.3371],[157.81,22.9852],[157.83,6.53752816],[157.85,36.00057529]]]
["bitfinex","SOLUSD",1728950275687,[[157.71,20.0],[157.7,15.0463],[157.68,9.02931692],[157.67,6.07359578],[157.66,34.52900481]],[[157.79,23.776884],[157.8,6.3371],[157.81,22.9852],[157.83,6.53752816],[157.85,36.00057529]]]
["bitfinex","SOLUSD",1728950275995,[[157.71,32.37968297],[157.7,15.0463],[157.68,9.02931692],[157.67,6.07359578],[157.66,34.52900481]],[[157.79,23.776884],[157.8,6.3371],[157.81,22.9852],[157.83,6.53752816],[157.85,36.00057529]]]
["bitfinex","SOLUSD",1728950276588,[[157.71,32.37968297],[157.7,15.0463],[157.68,9.02931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.8,6.3371],[157.81,22.9852],[157.83,6.53752816],[157.85,36.00057529]]]
["bitfinex","SOLUSD",1728950277303,[[157.71,32.37968297],[157.7,15.0463],[157.68,9.02931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.8,6.3371],[157.81,22.9852],[157.83,6.53752816],[157.85,16.94057529]]]
["bitfinex","SOLUSD",1728950277504,[[157.71,32.37968297],[157.7,15.0463],[157.68,9.02931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.8,6.3371],[157.81,22.9852],[157.83,6.53752816],[157.85,36.00057529]]]
["bitfinex","SOLUSD",1728950277902,[[157.71,32.37968297],[157.7,15.0463],[157.68,9.02931692],[157.67,6.07359578],[157.66,118.41510196]],[[157.79,23.776884],[157.8,6.3371],[157.81,22.9852],[157.83,6.53752816],[157.85,36.00057529]]]
["bitfinex","SOLUSD",1728950278199,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.17359578],[157.66,118.41510196]],[[157.79,23.776884],[157.8,6.3371],[157.81,22.9852],[157.83,6.53752816],[157.85,36.10057529]]]
["bitfinex","SOLUSD",1728950278898,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.81,22.9852],[157.83,6.53752816],[157.85,36.20057529],[157.87,1.56231658]]]
["bitfinex","SOLUSD",1728950279102,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.78,23.776884],[157.79,6.3375],[157.81,22.9852],[157.83,6.53752816],[157.85,36.20057529]]]
["bitfinex","SOLUSD",1728950279601,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.78,23.776884],[157.79,6.3375],[157.81,22.9852],[157.85,36.20057529],[183.0,4.462787]]]
["bitfinex","SOLUSD",1728950279802,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.78,23.776884],[157.79,6.3375],[157.81,22.9852],[157.85,36.20057529],[158.37,59.58879458]]]
["bitfinex","SOLUSD",1728950279981,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.78,23.776884],[157.79,6.3375],[157.8,6.5359738],[157.81,22.9852],[157.85,36.20057529]]]
["bitfinex","SOLUSD",1728950280281,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.17359578],[157.66,118.41510196]],[[157.78,23.776884],[157.79,6.3375],[157.8,6.5359738],[157.81,22.9852],[157.85,36.20057529]]]
["bitfinex","SOLUSD",1728950280781,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.17359578],[157.66,118.51510196]],[[157.78,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.20057529],[157.96,36.01946883]]]
["bitfinex","SOLUSD",1728950280999,[[157.71,32.37968297],[157.7,15.0463],[157.68,9.02931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.20057529],[157.96,36.01946883]]]
["bitfinex","SOLUSD",1728950281204,[[157.71,32.37968297],[157.7,15.0463],[157.68,9.02931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.20057529],[157.94,262.42472093]]]
["bitfinex","SOLUSD",1728950281706,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.61510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.20057529],[157.94,262.42472093]]]
["bitfinex","SOLUSD",1728950282096,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.20057529],[157.94,262.42472093]]]
["bitfinex","SOLUSD",1728950282988,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.10057529],[157.86,0.1]]]
["bitfinex","SOLUSD",1728950283192,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.20057529],[159.26,30.40045665]]]
["bitfinex","SOLUSD",1728950283606,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.17359578],[157.66,118.41510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.20057529],[159.26,30.40045665]]]
["bitfinex","SOLUSD",1728950283820,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.17359578],[157.66,118.41510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.20057529],[158.18,39.72586305]]]
["bitfinex","SOLUSD",1728950284101,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.20057529],[158.18,39.72586305]]]
["bitfinex","SOLUSD",1728950284291,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.20057529],[157.94,259.1]]]
["bitfinex","SOLUSD",1728950284606,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.20057529],[157.94,262.42472093]]]
["bitfinex","SOLUSD",1728950285186,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.10057529],[157.86,0.1]]]
["bitfinex","SOLUSD",1728950285400,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.20057529],[158.11,23.57880269]]]
["bitfinex","SOLUSD",1728950285600,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.10057529],[157.86,0.1]]]
["bitfinex","SOLUSD",1728950285817,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.20057529],[183.6,2.0]]]
["bitfinex","SOLUSD",1728950286307,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.17359578],[157.66,118.41510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.20057529],[157.94,259.1]]]
["bitfinex","SOLUSD",1728950286490,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,118.51510196]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.20057529],[157.94,259.1]]]
["bitfinex","SOLUSD",1728950286805,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.17359578],[157.66,6.6357]],[[157.79,23.776884],[157.8,12.8731738],[157.81,22.9852],[157.85,36.20057529],[157.94,259.1]]]
["bitfinex","SOLUSD",1728950287610,[[157.71,32.37968297],[157.7,15.0463],[157.68,8.92931692],[157.67,6.07359578],[157.66,6.6357]],[[157.79,30.114584],[157.8,6.5359738],[157.81,22.9852],[157.83,34.9005],[157.84,0.1]]]
["bitfinex","SOLUSD",1728950287904,[[157.68,20.0],[157.67,6.07359578],[157.66,22.699],[157.63,108.80004815],[157.62,6.63629713]],[[157.79,23.776884],[157.8,6.5359738],[157.81,42.0452],[157.82,0.1],[157.83,0.1]]]
["bitfinex","SOLUSD",1728950288132,[[157.68,20.0],[157.67,12.37968297],[157.66,22.699],[157.63,114.97364393],[157.62,8.92931692]],[[157.77,23.776884],[157.78,6.0615],[157.8,6.5359738],[157.81,35.4037],[157.82,0.1]]]
["bitfinex","SOLUSD",1728950289008,[[157.68,20.0],[157.67,12.37968297],[157.66,22.699],[157.64,0.1],[157.63,114.87364393]],[[157.75,23.776884],[157.78,6.0615],[157.8,6.5359738],[157.81,51.2457],[157.82,0.1]]]
["bitfinex","SOLUSD",1728950289187,[[157.68,20.0],[157.67,12.37968297],[157.66,22.699],[157.64,0.1],[157.63,114.87364393]],[[157.75,23.776884],[157.77,6.3384],[157.78,6.0615],[157.8,6.5359738],[157.81,51.2457]]]
["bitfinex","SOLUSD",1728950289617,[[157.68,20.0],[157.67,12.37968297],[157.66,22.699],[157.64,0.1],[157.63,114.87364393]],[[157.76,23.776884],[157.77,6.3384],[157.78,6.0615],[157.8,6.5359738],[157.81,51.2457]]]
["bitfinex","SOLUSD",1728950289912,[[157.68,20.0],[157.67,12.37968297],[157.66,22.699],[157.64,0.1],[157.63,114.87364393]],[[157.76,23.776884],[157.77,6.3384],[157.78,6.0615],[157.81,52.34787085],[157.82,1.65575028]]]
["bitfinex","SOLUSD",1728950290208,[[157.68,20.0],[157.67,12.37968297],[157.66,22.699],[157.65,0.1],[157.63,114.87364393]],[[157.76,23.776884],[157.77,12.88424778],[157.78,6.0615],[157.81,52.34787085],[157.82,1.65575028]]]
["bitfinex","SOLUSD",1728950290414,[[157.68,20.0],[157.67,12.37968297],[157.66,22.699],[157.63,114.97364393],[157.62,8.92931692]],[[157.76,30.115584],[157.77,6.54584778],[157.78,6.0615],[157.81,52.34787085],[157.82,1.65575028]]]
["bitfinex","SOLUSD",1728950290902,[[157.68,20.0],[157.67,12.37968297],[157.66,22.699],[157.64,0.1],[157.63,114.87364393]],[[157.76,23.776884],[157.77,6.54584778],[157.78,6.0615],[157.81,52.34787085],[157.82,1.65575028]]]
["bitfinex","SOLUSD",1728950291204,[[157.67,20.0],[157.66,28.54298297],[157.63,114.87364393],[157.62,15.46501692],[157.61,1.80018669]],[[157.74,23.776884],[157.75,6.3394],[157.76,15.7199],[157.77,6.54584778],[157.78,6.0615]]]
["bitfinex","SOLUSD",1728950291410,[[157.67,20.0],[157.66,28.54298297],[157.63,114.87364393],[157.62,15.46501692],[157.61,0.2]],[[157.74,23.776884],[157.75,6.3394],[157.76,15.7199],[157.77,6.54584778],[157.78,6.0615]]]
["bitfinex","SOLUSD",1728950292208,[[157.67,20.0],[157.66,28.54298297],[157.63,114.87364393],[157.62,15.56501692],[157.61,0.1]],[[157.74,23.776884],[157.75,6.3394],[157.76,15.7199],[157.77,6.54584778],[157.78,6.0615]]]
["bitfinex","SOLUSD",1728950292612,[[157.67,20.0],[157.66,28.54298297],[157.63,114.97364393],[157.62,15.46501692],[157.61,0.1]],[[157.74,23.776884],[157.75,6.3394],[157.76,15.7199],[157.77,6.54584778],[157.78,6.0615]]]
["bitfinex","SOLUSD",1728950293113,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.63,115.07364393],[157.62,15.46501692]],[[157.75,23.776884],[157.76,15.7199],[157.77,6.54584778],[157.78,6.0615],[157.81,20.16217085]]]
["bitfinex","SOLUSD",1728950293618,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.65,0.1],[157.63,114.97364393]],[[157.75,23.776884],[157.76,15.7199],[157.77,6.54584778],[157.78,6.0615],[157.81,20.16217085]]]
["bitfinex","SOLUSD",1728950294001,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.64,0.1],[157.63,114.87364393]],[[157.75,23.776884],[157.76,15.7199],[157.77,6.54584778],[157.78,6.0615],[157.81,20.16217085]]]
["bitfinex","SOLUSD",1728950294187,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.64,0.1],[157.63,114.87364393]],[[157.75,23.776884],[157.76,15.7199],[157.77,12.88424778],[157.78,6.0615],[157.81,20.16217085]]]
["bitfinex","SOLUSD",1728950295597,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.65,0.1],[157.63,114.97364393]],[[157.75,23.776884],[157.76,15.7199],[157.77,12.88424778],[157.78,6.0615],[157.81,20.16217085]]]
["bitfinex","SOLUSD",1728950297590,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.63,114.87364393],[157.61,0.2]],[[157.75,23.776884],[157.76,22.0589],[157.77,25.60584778],[157.78,6.0615],[157.8,15.8431]]]
["bitfinex","SOLUSD",1728950297797,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.63,6.37881978],[157.61,0.2]],[[157.75,23.776884],[157.76,22.0589],[157.77,6.54584778],[157.78,6.0615],[157.8,34.9031]]]
["bitfinex","SOLUSD",1728950298003,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.63,6.37881978],[157.62,15.56501692]],[[157.75,23.776884],[157.76,22.0589],[157.77,6.54584778],[157.78,6.0615],[157.8,34.9031]]]
["bitfinex","SOLUSD",1728950298206,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.63,6.47881978],[157.62,15.46501692]],[[157.75,30.116084],[157.76,15.7199],[157.77,6.54584778],[157.78,6.0615],[157.8,34.9031]]]
["bitfinex","SOLUSD",1728950298397,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.63,6.37881978],[157.62,15.56501692]],[[157.75,30.116084],[157.76,15.7199],[157.77,6.54584778],[157.78,6.0615],[157.8,34.9031]]]
["bitfinex","SOLUSD",1728950299522,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.63,6.37881978],[157.62,15.46501692]],[[157.75,30.116084],[157.76,15.7199],[157.77,6.54584778],[157.78,6.0615],[157.8,34.9031]]]
["bitfinex","SOLUSD",1728950299721,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.63,6.37881978],[157.62,15.56501692]],[[157.75,30.116084],[157.76,15.7199],[157.77,6.54584778],[157.78,6.0615],[157.8,34.9031]]]
["bitfinex","SOLUSD",1728950300099,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.63,6.47881978],[157.62,15.46501692]],[[157.75,30.116084],[157.76,15.7199],[157.77,6.54584778],[157.78,6.0615],[157.8,34.9031]]]
["bitfinex","SOLUSD",1728950300300,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.63,6.47881978],[157.62,15.46501692]],[[157.75,30.116084],[157.76,15.7199],[157.78,6.0615],[157.8,34.9031],[158.1,640.3]]]
["bitfinex","SOLUSD",1728950300503,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.63,6.47881978],[157.62,15.46501692]],[[157.75,36.67530293],[157.76,15.7199],[157.78,6.0615],[157.8,34.9031],[158.1,640.3]]]
["bitfinex","SOLUSD",1728950300727,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.63,6.47881978],[157.62,15.46501692]],[[157.75,36.67530293],[157.76,15.7199],[157.78,6.0615],[157.8,34.9031],[157.81,1.20217085]]]
["bitfinex","SOLUSD",1728950300900,[[157.68,12.37968297],[157.67,20.0],[157.66,16.1633],[157.63,6.47881978],[157.62,15.46501692]],[[157.75,36.67530293],[157.76,15.7199],[157.78,6.0615],[157.8,34.9031],[157.81,1.30217085]]]
["bitfinex","SOLUSD",1728950301418,[[157.67,20.0],[157.66,28.54298297],[157.63,6.47881978],[157.62,15.46501692],[157.61,58.09398481]],[[157.75,36.67530293],[157.76,15.7199],[157.78,6.0615],[157.8,34.9031],[157.81,1.30217085]]]
["bitfinex","SOLUSD",1728950303025,[[157.66,28.54298297],[157.63,6.37881978],[157.62,15.46501692],[157.61,58.09398481],[157.59,0.1]],[[157.75,36.67530293],[157.76,15.7199],[157.78,6.0615],[157.8,34.9031],[157.81,1.30217085]]]
["bitfinex","SOLUSD",1728950303026,[[157.66,28.54298297],[157.63,6.37881978],[157.62,15.46501692],[157.61,58.09398481],[157.59,0.1]],[[157.73,23.776884],[157.74,6.3395],[157.75,30.33610293],[157.76,15.7199],[157.78,25.1215]]]
["bitfinex","SOLUSD",1728950303322,[[157.64,12.37968297],[157.63,6.37881978],[157.62,31.06211692],[157.6,0.1],[157.59,58.00134492]],[[157.73,36.279484],[157.75,6.55921893],[157.76,15.7199],[157.78,35.1051],[157.93,3.32472093]]]
["bitfinex","SOLUSD",1728950303532,[[157.64,12.37968297],[157.63,6.37881978],[157.62,31.06211692],[157.59,58.10134492],[157.58,0.1]],[[157.73,36.279484],[157.75,6.55921893],[157.76,15.7199],[157.78,35.0051],[157.79,0.1]]]
["bitfinex","SOLUSD",1728950303828,[[157.64,12.37968297],[157.63,6.37881978],[157.62,31.06211692],[157.6,0.1],[157.59,58.00134492]],[[157.73,36.279484],[157.75,6.55921893],[157.76,15.7199],[157.78,35.1051],[158.07,29.73119317]]]
["bitfinex","SOLUSD",1728950304023,[[157.64,12.37968297],[157.63,6.37881978],[157.62,31.06211692],[157.6,0.1],[157.59,58.00134492]],[[157.73,36.279484],[157.75,6.55921893],[157.76,15.7199],[157.78,35.0051],[157.79,0.1]]]
["bitfinex","SOLUSD",1728950304210,[[157.64,12.37968297],[157.63,6.37881978],[157.62,31.06211692],[157.6,0.1],[157.59,58.00134492]],[[157.73,36.279484],[157.75,6.55921893],[157.76,15.7199],[157.78,35.1051],[157.88,6.357]]]
["bitfinex","SOLUSD",1728950304611,[[157.63,6.37881978],[157.62,24.52641692],[157.58,6.444],[157.57,0.1],[157.44,317.67854533]],[[157.73,29.939384],[157.75,6.55921893],[157.76,34.7799],[157.78,0.2],[157.9,337.67854533]]]
["bitfinex","SOLUSD",1728950304816,[[157.63,0.305224],[157.62,15.5971],[157.58,21.4469127],[157.57,0.1],[157.51,128.03080405]],[[157.71,23.776884],[157.73,29.939384],[157.75,6.55921893],[157.76,50.6271],[157.77,0.2]]]
["bitfinex","SOLUSD",1728950305018,[[157.63,0.305224],[157.62,27.97678297],[157.58,21.4469127],[157.57,0.1],[157.55,6.56157293]],[[157.73,29.939384],[157.75,25.61921893],[157.76,31.7671],[157.78,31.6897],[158.05,670.39119317]]]
["bitfinex","SOLUSD",1728950305215,[[157.63,0.305224],[157.62,27.97678297],[157.58,21.3469127],[157.57,0.1],[157.55,6.66157293]],[[157.69,23.776884],[157.71,15.9396],[157.73,6.1625],[157.75,25.61921893],[157.76,16.0472]]]
["bitfinex","SOLUSD",1728950305414,[[157.63,0.305224],[157.62,27.97678297],[157.58,21.4469127],[157.56,0.1],[157.55,6.56157293]],[[157.7,23.776884],[157.71,22.2804],[157.73,6.1625],[157.75,25.61921893],[157.76,16.0472]]]
["bitfinex","SOLUSD",1728950305733,[[157.63,0.305224],[157.62,27.97678297],[157.58,21.3469127],[157.57,0.1],[157.56,0.1]],[[157.7,23.776884],[157.71,22.2804],[157.73,6.1625],[157.75,25.61921893],[157.76,16.0472]]]
["bitfinex","SOLUSD",1728950305925,[[157.63,0.305224],[157.62,27.97678297],[157.58,21.4469127],[157.56,0.1],[157.36,26.38313754]],[[157.7,23.776884],[157.71,22.2804],[157.73,6.1625],[157.75,25.61921893],[157.76,16.0472]]]
["bitfinex","SOLUSD",1728950306228,[[157.63,0.305224],[157.62,27.97678297],[157.58,21.4469127],[157.56,0.1],[157.54,1.62064151]],[[157.7,23.776884],[157.71,22.2804],[157.73,6.1625],[157.75,25.61921893],[157.76,16.0472]]]
["bitfinex","SOLUSD",1728950306809,[[157.63,0.305224],[157.62,27.97678297],[157.59,0.1],[157.58,21.3469127],[157.57,0.1]],[[157.7,23.776884],[157.71,22.2804],[157.73,6.1625],[157.75,25.61921893],[157.76,15.9472]]]
["bitfinex","SOLUSD",1728950307628,[[157.63,0.305224],[157.62,27.97678297],[157.59,0.1],[157.58,21.3469127],[157.57,0.1]],[[157.7,23.776884],[157.71,22.2804],[157.73,6.1625],[157.75,25.61921893],[157.76,15.8472]]]
["bitfinex","SOLUSD",1728950307836,[[157.63,0.305224],[157.62,27.97678297],[157.59,0.1],[157.58,21.3469127],[157.57,0.1]],[[157.7,23.776884],[157.71,22.2804],[157.73,6.1625],[157.75,6.55921893],[157.76,15.9472]]]
["bitfinex","SOLUSD",1728950308129,[[157.63,0.305224],[157.62,27.97678297],[157.59,0.1],[157.58,21.3469127],[157.57,0.1]],[[157.7,23.776884],[157.71,22.2804],[157.73,6.1625],[157.75,25.61921893],[157.76,15.9472]]]
["bitfinex","SOLUSD",1728950310133,[[157.63,0.305224],[157.62,27.97678297],[157.59,0.1],[157.58,21.3469127],[157.57,0.1]],[[157.7,23.776884],[157.71,22.2804],[157.73,6.1625],[157.75,26.72175069],[157.76,15.9472]]]
["bitfinex","SOLUSD",1728950310443,[[157.66,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.6,0.1],[157.59,0.1]],[[157.7,23.776884],[157.73,6.1625],[157.74,6.3396],[157.75,23.60135069],[157.76,15.8472]]]
["bitfinex","SOLUSD",1728950310668,[[157.66,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.6,0.1],[157.59,0.1]],[[157.7,23.776884],[157.73,6.1625],[157.74,6.3396],[157.75,17.04213176],[157.76,15.8472]]]
["bitfinex","SOLUSD",1728950310837,[[157.66,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.6,0.1],[157.59,0.1]],[[157.7,23.776884],[157.73,12.72357381],[157.74,6.3396],[157.75,17.04213176],[157.76,15.8472]]]
["bitfinex","SOLUSD",1728950312343,[[157.66,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.61,0.1],[157.6,0.1]],[[157.7,23.776884],[157.73,12.72357381],[157.74,6.3396],[157.75,17.04213176],[157.78,19.06]]]
["bitfinex","SOLUSD",1728950312527,[[157.66,12.37968297],[157.63,6.649224],[157.62,15.5971],[157.61,0.1],[157.6,0.1]],[[157.7,23.776884],[157.73,12.72357381],[157.74,6.3396],[157.75,17.04213176],[157.78,19.06]]]
["bitfinex","SOLUSD",1728950313627,[[157.68,12.37968297],[157.64,20.0],[157.63,6.649224],[157.62,15.6971],[157.61,0.1]],[[157.73,6.56107381],[157.75,17.04213176],[157.76,6.3388],[157.77,6.1625],[157.79,15.8446]]]
["bitfinex","SOLUSD",1728950313829,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.58,10.5360894]],[[157.73,6.56107381],[157.75,17.04213176],[157.76,6.3388],[157.77,6.1625],[157.79,15.8446]]]
["bitfinex","SOLUSD",1728950313830,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.58,10.5360894]],[[157.72,23.776884],[157.73,6.56107381],[157.75,15.9396],[157.76,6.3388],[157.77,6.1625]]]
["bitfinex","SOLUSD",1728950314431,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.58,10.5360894]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[183.6,2.0]]]
["bitfinex","SOLUSD",1728950314636,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.58,10.5360894]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.97,6.64944186]]]
["bitfinex","SOLUSD",1728950315449,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.58,10.5360894]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.81,1.60963038]]]
["bitfinex","SOLUSD",1728950315653,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.58,10.5360894]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.81,1.70963038]]]
["bitfinex","SOLUSD",1728950316344,[[157.68,12.37968297],[157.63,12.72281978],[157.62,15.6971],[157.61,0.1],[157.58,10.5360894]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.81,1.60963038]]]
["bitfinex","SOLUSD",1728950316538,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.58,10.5360894]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.81,1.60963038]]]
["bitfinex","SOLUSD",1728950317238,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.58,10.5360894]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.81,1.70963038]]]
["bitfinex","SOLUSD",1728950317727,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.58,10.5360894]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.81,1.60963038]]]
["bitfinex","SOLUSD",1728950317932,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.6,57.99766463]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.81,1.60963038]]]
["bitfinex","SOLUSD",1728950318335,[[157.68,12.37968297],[157.63,12.72281978],[157.62,15.6971],[157.61,0.1],[157.6,57.99766463]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.81,1.60963038]]]
["bitfinex","SOLUSD",1728950318638,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.6,57.99766463]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.81,1.60963038]]]
["bitfinex","SOLUSD",1728950319353,[[157.68,12.37968297],[157.63,12.72281978],[157.62,15.6971],[157.61,0.1],[157.6,57.99766463]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.81,1.60963038]]]
["bitfinex","SOLUSD",1728950319543,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.6,57.99766463]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.81,1.60963038]]]
["bitfinex","SOLUSD",1728950321051,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.6,57.99766463]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.81,1.70963038]]]
["bitfinex","SOLUSD",1728950321552,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.6,57.99766463]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.8,0.1]]]
["bitfinex","SOLUSD",1728950322139,[[157.68,12.37968297],[157.63,12.72281978],[157.62,15.6971],[157.61,0.1],[157.6,57.99766463]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.8,0.1]]]
["bitfinex","SOLUSD",1728950322346,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.6,57.99766463]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.8,0.1]]]
["bitfinex","SOLUSD",1728950322951,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.6,57.99766463]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.81,0.1]]]
["bitfinex","SOLUSD",1728950324858,[[157.68,12.37968297],[157.63,12.82281978],[157.62,15.5971],[157.61,0.1],[157.6,57.99766463]],[[157.72,23.776884],[157.73,6.56107381],[157.75,22.2788],[157.77,6.1625],[157.81,1.68656585]]]
["bitfinex","SOLUSD",1728950325060,[[157.65,12.37968297],[157.63,12.72281978],[157.62,15.5971],[157.61,0.1],[157.6,57.99766463]],[[157.72,23.776884],[157.73,12.90107381],[157.75,15.9396],[157.77,6.1625],[157.79,36.10686269]]]
["bitfinex","SOLUSD",1728950325365,[[157.65,12.37968297],[157.63,12.72281978],[157.62,15.5971],[157.61,0.1],[157.6,57.99766463]],[[157.72,23.776884],[157.73,12.90107381],[157.75,15.9396],[157.77,41.0688],[157.78,0.1]]]
["bitfinex","SOLUSD",1728950325532,[[157.65,12.37968297],[157.63,6.37881978],[157.62,15.5971],[157.59,6.3129],[157.58,68.64111489]],[[157.72,30.117284],[157.73,6.56107381],[157.75,15.9396],[157.77,41.0688],[157.78,0.1]]]
["bitfinex","SOLUSD",1728950325732,[[157.65,12.37968297],[157.63,6.37881978],[157.62,15.5971],[157.6,0.1],[157.59,6.2129]],[[157.72,30.117284],[157.73,6.56107381],[157.75,15.9396],[157.77,41.0688],[157.78,0.2]]]
["bitfinex","SOLUSD",1728950326453,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.6,0.1],[157.59,12.28649578]],[[157.72,30.117284],[157.73,6.56107381],[157.75,15.9396],[157.77,41.0688],[157.78,0.2]]]
["bitfinex","SOLUSD",1728950327761,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.6,0.1],[157.59,12.28649578]],[[157.72,30.117284],[157.73,6.56107381],[157.75,34.9996],[157.77,22.0088],[157.78,0.2]]]
["bitfinex","SOLUSD",1728950329861,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.6,0.1],[157.59,12.38649578]],[[157.72,23.776884],[157.73,6.56107381],[157.75,15.9396],[157.77,41.0688],[157.78,0.1]]]
["bitfinex","SOLUSD",1728950330049,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.61,0.1],[157.59,12.38649578]],[[157.72,23.776884],[157.73,12.90107381],[157.75,15.9396],[157.77,41.0688],[157.78,0.1]]]
["bitfinex","SOLUSD",1728950331039,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.59,12.48649578],[142.61,6.40814921]],[[157.72,23.776884],[157.73,12.90107381],[157.75,15.9396],[157.77,41.0688],[157.78,0.1]]]
["bitfinex","SOLUSD",1728950331251,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.61,0.1],[157.59,12.38649578]],[[157.72,23.776884],[157.73,12.90107381],[157.75,15.9396],[157.77,41.0688],[157.78,0.1]]]
["bitfinex","SOLUSD",1728950333368,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.61,0.1],[157.6,0.1]],[[157.72,23.776884],[157.73,6.56107381],[157.75,15.9396],[157.77,6.1625],[157.8,15.943]]]
["bitfinex","SOLUSD",1728950333577,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.61,0.1],[157.6,0.1]],[[157.72,23.776884],[157.73,6.56107381],[157.74,6.3396],[157.75,15.9396],[157.77,6.1625]]]
["bitfinex","SOLUSD",1728950334947,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.61,0.1]],[[157.72,23.776884],[157.73,6.56107381],[157.74,6.3396],[157.75,15.9396],[157.77,6.1625]]]
["bitfinex","SOLUSD",1728950334948,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.61,0.1],[157.59,12.38649578]],[[157.72,23.776884],[157.73,6.56107381],[157.74,6.3396],[157.75,15.9396],[157.77,25.2225]]]
["bitfinex","SOLUSD",1728950336169,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.61,0.1],[157.59,12.38649578]],[[157.72,23.776884],[157.73,12.90117381],[157.75,15.9396],[157.77,25.2225],[157.78,16.0451]]]
["bitfinex","SOLUSD",1728950336868,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.61,0.1],[157.59,12.38649578]],[[157.72,23.776884],[157.73,12.90117381],[157.75,15.9396],[157.77,26.32489524],[157.78,15.9451]]]
["bitfinex","SOLUSD",1728950338047,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.61,0.1],[157.59,12.38649578]],[[157.72,23.776884],[157.73,12.90117381],[157.75,15.9396],[157.77,7.26489524],[157.78,15.9451]]]
["bitfinex","SOLUSD",1728950338247,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.61,0.1],[157.59,12.38649578]],[[157.72,23.776884],[157.73,12.90117381],[157.75,15.9396],[157.76,19.06],[157.77,7.26489524]]]
["bitfinex","SOLUSD",1728950345061,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.6,0.1],[157.59,12.38649578]],[[157.72,23.776884],[157.73,12.90117381],[157.75,15.9396],[157.76,19.06],[157.77,7.26489524]]]
["bitfinex","SOLUSD",1728950345570,[[157.65,12.37968297],[157.63,0.305224],[157.62,15.5971],[157.61,0.1],[157.59,12.38649578]],[[157.72,23.776884],[157.73,12.90117381],[157.75,15.9396],[157.76,19.06],[157.77,7.26489524]]]
["bitfinex","SOLUSD",1728950346477,[[157.66,36.4696],[157.65,0.1],[157.64,6.0879],[157.63,0.305224],[157.6,0.1]],[[157.73,6.56107381],[157.77,7.26489524],[157.78,16.0264],[157.83,0.1],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950346669,[[157.69,12.37968297],[157.66,16.4696],[157.65,0.2],[157.64,21.0908127],[157.63,0.305224]],[[157.77,7.26489524],[157.78,16.0264],[157.79,6.3376],[157.85,0.2],[157.89,31.6678]]]
["bitfinex","SOLUSD",1728950346980,[[157.69,12.37968297],[157.66,16.4696],[157.65,0.2],[157.64,21.0908127],[157.63,0.305224]],[[157.77,6.1625],[157.78,16.0264],[157.79,12.89830969],[157.85,0.2],[157.89,31.6678]]]
["bitfinex","SOLUSD",1728950347163,[[157.69,12.37968297],[157.66,16.4696],[157.65,0.2],[157.64,21.0908127],[157.63,0.305224]],[[157.77,6.1625],[157.78,16.0264],[157.79,12.89830969],[157.82,1.10158242],[157.85,0.2]]]
["bitfinex","SOLUSD",1728950347473,[[157.69,12.37968297],[157.66,16.4696],[157.65,0.2],[157.64,21.0908127],[157.63,0.305224]],[[157.77,6.1625],[157.78,16.0264],[157.79,12.89830969],[157.82,20.16158242],[157.84,274.9395]]]
["bitfinex","SOLUSD",1728950347675,[[157.69,12.37968297],[157.66,16.4696],[157.65,0.2],[157.64,21.0908127],[157.63,0.305224]],[[157.77,6.1625],[157.78,16.0264],[157.79,12.89830969],[157.82,20.16158242],[157.84,275.0395]]]
["bitfinex","SOLUSD",1728950348055,[[157.71,12.37968297],[157.67,20.0],[157.66,16.6696],[157.64,21.0908127],[157.63,0.305224]],[[157.77,23.776884],[157.79,6.56070969],[157.81,6.5905],[157.82,1.10158242],[157.84,274.9395]]]
["bitfinex","SOLUSD",1728950348374,[[157.71,12.37968297],[157.67,0.1],[157.66,16.4696],[157.65,0.1],[157.64,21.0908127]],[[157.78,23.776884],[157.79,6.56070969],[157.81,6.5905],[157.82,16.0264],[157.84,15.9395]]]
["bitfinex","SOLUSD",1728950348575,[[157.71,12.37968297],[157.67,0.1],[157.66,16.4696],[157.65,0.1],[157.64,21.0908127]],[[157.78,23.776884],[157.79,6.56070969],[157.8,6.3374],[157.81,6.5905],[157.82,16.0264]]]
["bitfinex","SOLUSD",1728950349876,[[157.71,12.37968297],[157.67,0.1],[157.66,16.4696],[157.64,21.0908127]],[[157.78,23.776884],[157.79,6.56070969],[157.8,6.3374],[157.81,6.5905],[157.82,16.0264]]]
["bitfinex","SOLUSD",1728950349877,[[157.71,12.37968297],[157.67,0.1],[157.66,16.5696],[157.64,21.0908127],[157.24,46.41997488]],[[157.78,23.776884],[157.79,6.56070969],[157.8,6.3374],[157.81,6.5905],[157.82,16.0264]]]
["bitfinex","SOLUSD",1728950350452,[[157.71,12.37968297],[157.67,0.2],[157.66,16.4696],[157.64,21.0908127],[157.54,19.06]],[[157.79,6.56070969],[157.8,6.3374],[157.81,6.5905],[157.82,16.0264],[157.88,0.1]]]
["bitfinex","SOLUSD",1728950350652,[[157.71,12.37968297],[157.67,0.2],[157.66,16.4696],[157.64,21.0908127],[157.54,19.06]],[[157.79,6.56070969],[157.8,6.3374],[157.81,6.5905],[157.82,16.0264],[157.86,33.33644972]]]
["bitfinex","SOLUSD",1728950351057,[[157.71,12.37968297],[157.67,0.2],[157.66,16.4696],[157.64,21.0908127],[157.59,71.62663436]],[[157.79,6.56070969],[157.8,6.3374],[157.81,6.5905],[157.82,16.0264],[157.85,0.1]]]
["bitfinex","SOLUSD",1728950351257,[[157.71,12.37968297],[157.67,0.2],[157.66,16.4696],[157.64,21.0908127],[157.59,71.62663436]],[[157.79,6.56070969],[157.8,6.3374],[157.81,6.5905],[157.82,16.0264],[157.85,19.16]]]
["bitfinex","SOLUSD",1728950351572,[[157.71,12.37968297],[157.67,0.2],[157.66,16.4696],[157.64,21.0908127],[157.59,71.62663436]],[[157.78,23.776884],[157.79,6.56070969],[157.8,6.3374],[157.81,6.5905],[157.82,16.0264]]]
["bitfinex","SOLUSD",1728950353764,[[157.71,12.37968297],[157.67,0.1],[157.66,16.5696],[157.64,21.0908127],[157.59,71.62663436]],[[157.78,23.776884],[157.79,6.56070969],[157.8,6.3374],[157.81,6.5905],[157.82,16.0264]]]
["bitfinex","SOLUSD",1728950354074,[[157.71,12.37968297],[157.67,0.2],[157.66,16.4696],[157.64,21.0908127],[157.59,71.62663436]],[[157.78,23.776884],[157.79,6.56070969],[157.8,6.3374],[157.81,6.5905],[157.82,16.0264]]]
["bitfinex","SOLUSD",1728950354950,[[157.71,12.37968297],[157.67,0.2],[157.66,16.4696],[157.64,21.0908127],[157.63,85.66601401]],[[157.78,23.776884],[157.79,6.56070969],[157.8,6.3374],[157.81,6.5905],[157.82,16.0264]]]
["bitfinex","SOLUSD",1728950355356,[[157.67,20.0],[157.66,16.4696],[157.65,0.1],[157.64,21.1908127],[157.63,85.66601401]],[[157.78,23.776884],[157.79,6.56070969],[157.81,6.5905],[157.82,16.0264]]]
["bitfinex","SOLUSD",1728950355357,[[157.67,20.0],[157.66,16.4696],[157.65,0.1],[157.64,21.1908127],[157.63,85.66601401]],[[157.78,23.776884],[157.79,6.56070969],[157.81,6.5905],[157.82,50.9275],[157.84,0.2]]]
["bitfinex","SOLUSD",1728950355552,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.65,0.1],[157.64,21.1908127]],[[157.78,23.776884],[157.79,6.56070969],[157.81,6.5905],[157.82,50.9275],[157.83,1.20151949]]]
["bitfinex","SOLUSD",1728950355780,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.65,0.1],[157.64,21.1908127]],[[157.78,23.776884],[157.79,6.56070969],[157.81,6.5905],[157.82,50.9275],[157.83,1.10151949]]]
["bitfinex","SOLUSD",1728950355984,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.65,0.1],[157.64,21.1908127]],[[157.78,23.776884],[157.79,6.56070969],[157.81,6.5905],[157.82,50.9275],[157.83,1.20151949]]]
["bitfinex","SOLUSD",1728950356283,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.65,0.1],[157.64,21.1908127]],[[157.78,23.776884],[157.79,6.56070969],[157.81,6.5905],[157.82,50.9275],[157.83,1.10151949]]]
["bitfinex","SOLUSD",1728950356485,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.65,0.1],[157.64,21.1908127]],[[157.78,30.114884],[157.79,6.56070969],[157.81,6.5905],[157.82,50.9275],[157.83,1.20151949]]]
["bitfinex","SOLUSD",1728950356961,[[157.69,20.0],[157.68,12.37968297],[157.66,16.5696],[157.64,21.1908127],[157.54,6.356]],[[157.78,30.114884],[157.79,6.56070969],[157.81,6.5905],[157.82,50.9275],[157.83,1.20151949]]]
["bitfinex","SOLUSD",1728950357678,[[157.69,20.0],[157.68,12.37968297],[157.66,16.5696],[157.64,21.1908127],[157.54,6.356]],[[157.78,30.114884],[157.79,6.56070969],[157.81,6.5905],[157.82,50.9275],[157.83,1.10151949]]]
["bitfinex","SOLUSD",1728950357878,[[157.69,20.0],[157.68,12.37968297],[157.66,16.5696],[157.64,21.1908127],[157.54,6.356]],[[157.78,30.114884],[157.79,6.56070969],[157.81,6.5905],[157.82,50.9275],[157.83,1.20151949]]]
["bitfinex","SOLUSD",1728950358072,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.65,0.1],[157.64,21.1908127]],[[157.78,30.114884],[157.79,6.56070969],[157.81,6.5905],[157.82,50.9275],[157.83,1.20151949]]]
["bitfinex","SOLUSD",1728950358271,[[157.69,20.0],[157.68,12.37968297],[157.66,16.5696],[157.64,21.1908127],[143.84,0.10161884]],[[157.78,30.114884],[157.79,6.56070969],[157.81,6.5905],[157.82,50.9275],[157.83,1.20151949]]]
["bitfinex","SOLUSD",1728950358578,[[157.69,20.0],[157.68,12.37968297],[157.66,16.5696],[157.64,21.1908127],[156.6,0.18510455]],[[157.78,30.114884],[157.79,6.56070969],[157.81,6.5905],[157.82,50.9275],[157.83,1.20151949]]]
["bitfinex","SOLUSD",1728950358777,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.65,0.1],[157.64,21.1908127]],[[157.78,30.114884],[157.79,6.56070969],[157.81,6.5905],[157.82,50.9275],[157.83,1.20151949]]]
["bitfinex","SOLUSD",1728950358968,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.64,21.2908127],[157.51,13.24267939]],[[157.78,30.114884],[157.79,6.56070969],[157.81,6.5905],[157.82,50.9275],[157.83,1.20151949]]]
["bitfinex","SOLUSD",1728950359170,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.65,0.1],[157.64,21.1908127]],[[157.78,30.114884],[157.79,6.56070969],[157.81,6.5905],[157.82,50.9275],[157.83,1.20151949]]]
["bitfinex","SOLUSD",1728950359479,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.65,0.1],[157.64,21.1908127]],[[157.76,23.776884],[157.77,6.3386],[157.79,6.56070969],[157.81,25.6505],[157.82,31.8675]]]
["bitfinex","SOLUSD",1728950359666,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.64,21.2908127],[157.35,46.41997488]],[[157.76,23.776884],[157.77,6.3386],[157.79,6.56070969],[157.81,25.6505],[157.82,31.8675]]]
["bitfinex","SOLUSD",1728950360566,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.64,21.2908127],[157.54,6.356]],[[157.76,23.776884],[157.77,6.3386],[157.79,6.56070969],[157.81,25.6505],[157.82,31.8675]]]
["bitfinex","SOLUSD",1728950360774,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.64,21.2908127],[157.57,87.63239999]],[[157.76,23.776884],[157.77,6.3386],[157.79,6.56070969],[157.81,25.6505],[157.82,31.8675]]]
["bitfinex","SOLUSD",1728950362165,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.65,0.1],[157.64,21.1908127]],[[157.76,23.776884],[157.77,6.3386],[157.79,6.56070969],[157.81,25.6505],[157.82,31.8675]]]
["bitfinex","SOLUSD",1728950363884,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.64,21.2908127],[143.18,8.61570248]],[[157.76,23.776884],[157.77,6.3386],[157.79,6.56070969],[157.81,25.6505],[157.82,31.8675]]]
["bitfinex","SOLUSD",1728950364099,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.64,21.2908127],[157.63,0.305224]],[[157.76,23.776884],[157.77,6.3386],[157.79,6.56070969],[157.81,25.6505],[157.82,31.8675]]]
["bitfinex","SOLUSD",1728950365091,[[157.69,20.0],[157.68,12.37968297],[157.67,20.0],[157.66,16.4696],[157.64,21.2908127]],[[157.76,23.776884],[157.77,6.3386],[157.79,6.56070969],[157.81,25.6505],[157.82,31.8675]]]
["bitfinex","SOLUSD",1728950365265,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.64,21.2908127],[157.1,18.1759127]],[[157.76,23.776884],[157.77,6.3386],[157.79,6.56070969],[157.81,25.6505],[157.82,31.8675]]]
["bitfinex","SOLUSD",1728950365465,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.64,21.2908127],[157.1,18.1759127]],[[157.76,23.776884],[157.79,6.56070969],[157.81,25.6505],[157.82,31.8675],[157.83,1.20151949]]]
["bitfinex","SOLUSD",1728950365664,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.64,21.2908127],[157.1,18.1759127]],[[157.77,23.776884],[157.78,6.338],[157.79,6.56070969],[157.81,25.6505],[157.82,31.8675]]]
["bitfinex","SOLUSD",1728950366470,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.64,21.2908127],[157.57,123.68019185]],[[157.77,23.776884],[157.78,6.338],[157.79,6.56070969],[157.81,25.6505],[157.82,31.8675]]]
["bitfinex","SOLUSD",1728950366780,[[157.69,20.0],[157.68,12.37968297],[157.66,16.4696],[157.64,21.2908127],[157.62,1.61727038]],[[157.77,23.776884],[157.78,6.338],[157.79,6.56070969],[157.81,25.6505],[157.82,31.8675]]]
["bitfinex","SOLUSD",1728950367983,[[157.69,20.0],[157.68,12.37968297],[157.66,16.5696],[157.64,21.1908127],[157.62,1.61727038]],[[157.77,23.776884],[157.78,6.338],[157.79,6.56070969],[157.81,25.6505],[157.82,31.8675]]]
["bitfinex","SOLUSD",1728950368164,[[157.69,20.0],[157.68,12.37968297],[157.66,16.5696],[157.64,21.1908127],[157.62,1.61727038]],[[157.77,23.776884],[157.78,6.338],[157.79,6.56070969],[157.81,6.5905],[157.82,31.8675]]]
["bitfinex","SOLUSD",1728950368364,[[157.69,20.0],[157.68,12.37968297],[157.66,16.5696],[157.65,0.1],[157.64,21.0908127]],[[157.77,23.776884],[157.78,6.338],[157.79,6.56070969],[157.81,6.5905],[157.82,50.9275]]]
["bitfinex","SOLUSD",1728950369000,[[157.69,20.0],[157.68,12.37968297],[157.66,16.5696],[157.65,0.1],[157.64,21.0908127]],[[157.77,23.776884],[157.78,6.338],[157.79,6.56070969],[157.81,6.5905],[157.82,52.02899336]]]
["bitfinex","SOLUSD",1728950369884,[[157.69,20.0],[157.68,12.37968297],[157.66,16.6696],[157.64,21.0908127],[157.59,70.0]],[[157.78,23.776884],[157.79,12.89830969],[157.81,6.5905],[157.82,32.96899336],[157.84,0.1]]]
["bitfinex","SOLUSD",1728950370087,[[157.7,12.37968297],[157.67,20.0],[157.66,16.6696],[157.64,21.0908127],[157.59,70.0]],[[157.78,23.776884],[157.79,6.56070969],[157.81,6.5905],[157.82,32.96899336],[157.84,0.1]]]
["bitfinex","SOLUSD",1728950370290,[[157.7,12.37968297],[157.67,20.0],[157.66,16.6696],[157.64,21.0908127],[157.62,39.25911775]],[[157.78,23.776884],[157.79,6.56070969],[157.8,6.3372],[157.81,6.5905],[157.82,32.96899336]]]
["bitfinex","SOLUSD",1728950370490,[[157.7,12.37968297],[157.67,20.1],[157.66,16.5696],[157.64,21.0908127],[157.62,39.25911775]],[[157.78,23.776884],[157.79,6.56070969],[157.81,12.9273],[157.82,16.0264],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950370793,[[157.71,16.2128],[157.7,12.37968297],[157.69,6.073],[157.67,20.2],[157.64,15.0029127]],[[157.78,23.776884],[157.81,12.9273],[157.82,16.0264],[157.84,1.10138674],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950370981,[[157.71,16.2128],[157.7,12.37968297],[157.69,6.073],[157.67,20.2],[157.64,15.0029127]],[[157.78,23.776884],[157.81,19.48308933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950371178,[[157.72,12.37968297],[157.71,16.2128],[157.69,6.073],[157.68,0.1],[157.67,20.1]],[[157.78,23.776884],[157.81,19.48308933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950371497,[[157.72,12.37968297],[157.71,16.2128],[157.69,6.073],[157.68,0.1],[157.67,20.1]],[[157.78,23.776884],[157.81,19.48308933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.9984]]]
["bitfinex","SOLUSD",1728950372570,[[157.72,12.37968297],[157.71,16.2128],[157.69,6.073],[157.68,0.2],[157.67,20.0]],[[157.78,23.776884],[157.81,19.48308933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.9984]]]
["bitfinex","SOLUSD",1728950375097,[[157.72,12.37968297],[157.71,16.2128],[157.69,6.073],[157.68,0.1],[157.67,20.1]],[[157.78,23.776884],[157.81,19.48308933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.9984]]]
["bitfinex","SOLUSD",1728950375671,[[157.72,12.37968297],[157.71,16.2128],[157.69,6.073],[157.68,0.2],[157.67,20.0]],[[157.78,23.776884],[157.81,19.48308933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.9984]]]
["bitfinex","SOLUSD",1728950376087,[[157.72,12.37968297],[157.71,16.2128],[157.69,6.073],[157.68,0.2],[157.67,20.0]],[[157.78,23.776884],[157.81,13.14628933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950376269,[[157.72,12.37968297],[157.71,16.2128],[157.69,6.173],[157.68,0.1],[157.67,20.0]],[[157.78,23.776884],[157.81,13.14628933],[157.82,22.3628],[157.84,1.10138674],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950376475,[[157.72,12.37968297],[157.71,16.2128],[157.69,6.273],[157.67,20.0],[143.79,8.0922865]],[[157.78,23.776884],[157.81,13.14628933],[157.82,22.3628],[157.84,1.10138674],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950376796,[[157.71,16.2128],[157.69,6.173],[157.67,20.0],[157.66,0.1],[157.59,70.0]],[[157.78,23.776884],[157.81,19.48318933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950376970,[[157.72,20.0],[157.71,28.59248297],[157.69,6.073],[157.68,0.2],[157.61,70.0]],[[157.78,23.776884],[157.81,19.48318933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950377589,[[157.72,20.0],[157.71,28.59248297],[157.69,6.173],[157.67,0.1],[157.61,70.0]],[[157.78,23.776884],[157.81,19.48308933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950377892,[[157.72,20.0],[157.71,28.59248297],[157.69,6.173],[157.67,0.1],[157.59,70.0]],[[157.78,23.776884],[157.81,19.48308933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950378073,[[157.72,20.0],[157.71,28.59248297],[157.69,6.173],[157.67,0.1],[157.65,36.3505551]],[[157.78,23.776884],[157.81,19.48308933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950378475,[[157.72,20.0],[157.71,28.59248297],[157.69,6.173],[157.66,0.1],[157.65,36.3505551]],[[157.78,23.776884],[157.81,19.48308933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950379169,[[157.72,20.0],[157.71,28.59248297],[157.69,6.173],[157.67,0.1],[157.65,36.3505551]],[[157.78,23.776884],[157.81,19.48308933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950379994,[[157.72,20.0],[157.71,28.59248297],[157.69,6.173],[157.66,0.1],[157.65,36.3505551]],[[157.78,23.776884],[157.81,19.48308933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950380182,[[157.72,20.0],[157.71,16.2128],[157.69,6.073],[157.68,0.1],[157.66,0.1]],[[157.78,23.776884],[157.81,19.48308933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950380487,[[157.71,16.2128],[157.69,6.073],[157.68,12.37968297],[157.67,0.1],[157.65,36.4505551]],[[157.81,19.48308933],[157.82,16.0264],[157.84,1.10138674],[157.85,34.8984]]]
["bitfinex","SOLUSD",1728950380488,[[157.71,16.2128],[157.69,6.073],[157.68,12.37968297],[157.67,0.1],[157.65,36.4505551]],[[157.79,23.776884],[157.8,6.3372],[157.81,13.14628933],[157.82,16.0264],[157.84,1.10138674]]]
["bitfinex","SOLUSD",1728950380904,[[157.69,6.073],[157.68,12.37968297],[157.67,15.4928],[157.65,36.4505551],[157.59,78.32283853]],[[157.78,23.776884],[157.79,6.3377],[157.8,23.776884],[157.81,13.14628933],[157.82,16.0264]]]
["bitfinex","SOLUSD",1728950381190,[[157.69,20.0],[157.68,12.37968297],[157.67,15.4928],[157.65,42.9910551],[157.59,70.0]],[[157.78,23.776884],[157.79,6.3377],[157.81,13.14628933],[157.82,16.0264],[158.0,6.64944186]]]
["bitfinex","SOLUSD",1728950381389,[[157.69,20.0],[157.68,12.37968297],[157.67,15.4928],[157.65,6.6405],[157.63,43.72951881]],[[157.78,23.776884],[157.79,6.3377],[157.81,13.14628933],[157.82,16.0264],[158.0,6.64944186]]]
["bitfinex","SOLUSD",1728950381390,[[157.69,20.0],[157.68,12.37968297],[157.67,15.4928],[157.65,6.6405],[157.63,43.72951881]],[[157.78,23.776884],[157.79,6.3377],[157.81,13.14628933],[157.82,16.0264],[157.93,38.0157]]]
["bitfinex","SOLUSD",1728950381693,[[157.69,20.0],[157.68,12.37968297],[157.67,15.4928],[157.65,6.6405],[157.63,43.72951881]],[[157.78,23.776884],[157.79,6.3377],[157.81,13.14628933],[157.82,16.0264],[157.84,1.20138674]]]
["bitfinex","SOLUSD",1728950382571,[[157.69,20.0],[157.68,12.37968297],[157.67,15.4928],[157.66,0.1],[157.65,6.5405]],[[157.78,23.776884],[157.79,6.3377],[157.81,13.14628933],[157.82,16.0264],[157.84,1.20138674]]]
["bitfinex","SOLUSD",1728950382794,[[157.7,12.37968297],[157.68,20.0],[157.67,15.4928],[157.66,0.1],[157.65,6.5405]],[[157.78,23.776884],[157.79,6.3377],[157.81,13.14628933],[157.82,16.0264],[157.84,1.20138674]]]
["bitfinex","SOLUSD",1728950383297,[[157.7,12.37968297],[157.68,20.0],[157.67,15.4928],[157.65,6.6405],[143.88,5.2]],[[157.78,23.776884],[157.79,6.3377],[157.81,13.14628933],[157.82,16.0264],[157.84,1.20138674]]]
["bitfinex","SOLUSD",1728950383485,[[157.7,12.37968297],[157.68,20.0],[157.67,15.4928],[157.65,6.6405],[156.94,60.03596022]],[[157.78,23.776884],[157.79,6.3377],[157.81,13.14628933],[157.82,16.0264],[157.84,1.20138674]]]
["bitfinex","SOLUSD",1728950383683,[[157.7,12.37968297],[157.68,20.0],[157.67,15.4928],[157.65,6.6405],[157.43,22.90368774]],[[157.78,23.776884],[157.79,6.3377],[157.81,13.14628933],[157.82,16.0264],[157.84,1.20138674]]]
["bitfinex","SOLUSD",1728950384296,[[157.7,12.37968297],[157.68,20.0],[157.67,15.4928],[157.65,6.6405],[157.48,277.06401909]],[[157.78,23.776884],[157.79,6.3377],[157.81,13.14628933],[157.82,16.0264],[157.84,1.20138674]]]
["bitfinex","SOLUSD",1728950384493,[[157.7,12.37968297],[157.68,20.0],[157.67,15.4928],[157.66,0.1],[157.65,6.5405]],[[157.78,23.776884],[157.79,6.3377],[157.81,13.14628933],[157.82,16.0264],[157.84,1.10138674]]]
["bitfinex","SOLUSD",1728950384696,[[157.7,12.37968297],[157.68,20.0],[157.67,15.4928],[157.66,0.1],[157.65,6.5405]],[[157.78,23.776884],[157.79,6.3377],[157.81,13.14628933],[157.82,16.0264],[157.84,1.20138674]]]
["bitfinex","SOLUSD",1728950385075,[[157.7,12.37968297],[157.68,20.0],[157.67,15.3928],[157.65,6.5405],[157.48,257.2]],[[157.78,23.776884],[157.81,13.14628933],[157.82,16.0264],[157.83,19.06],[157.84,1.10138674]]]
["bitfinex","SOLUSD",1728950385274,[[157.7,12.37968297],[157.68,20.0],[157.67,15.3928],[157.65,6.5405],[157.48,19.86401909]],[[157.78,23.776884],[157.81,13.14628933],[157.82,16.0264],[157.84,1.10138674],[157.89,11.38256376]]]
["bitfinex","SOLUSD",1728950385486,[[157.7,12.37968297],[157.68,20.0],[157.67,15.3928],[157.65,6.5405],[157.48,19.86401909]],[[157.78,23.776884],[157.81,13.14628933],[157.82,16.0264],[157.84,1.10138674],[157.94,24.75122439]]]
["bitfinex","SOLUSD",1728950385687,[[157.7,12.37968297],[157.68,20.0],[157.67,15.3928],[157.65,6.5405],[157.48,19.86401909]],[[157.78,23.776884],[157.81,13.14628933],[157.82,16.0264],[157.84,1.10138674],[157.93,11.38256376]]]
["bitfinex","SOLUSD",1728950385888,[[157.7,12.37968297],[157.68,20.0],[157.67,15.3928],[157.65,6.5405],[157.48,19.86401909]],[[157.78,23.776884],[157.81,13.14628933],[157.82,16.0264],[157.84,1.10138674],[157.93,23.89120332]]]
["bitfinex","SOLUSD",1728950388291,[[157.7,12.37968297],[157.68,20.0],[157.67,15.3928],[157.65,6.5405],[157.54,13.24267939]],[[157.78,23.776884],[157.81,13.14628933],[157.82,16.0264],[157.84,1.10138674],[157.93,23.89120332]]]
["bitfinex","SOLUSD",1728950390199,[[157.7,12.37968297],[157.68,20.0],[157.67,15.3928],[157.65,6.5405],[157.53,14.34403467]],[[157.78,23.776884],[157.81,13.14628933],[157.82,16.0264],[157.84,1.10138674],[157.93,23.89120332]]]
["bitfinex","SOLUSD",1728950391079,[[157.7,12.37968297],[157.68,20.0],[157.67,15.3928],[157.65,6.5405],[157.53,13.24267939]],[[157.78,23.776884],[157.81,13.14628933],[157.82,16.0264],[157.84,1.10138674],[157.93,23.89120332]]]
["bitfinex","SOLUSD",1728950393380,[[157.7,12.37968297],[157.68,20.0],[157.67,15.3928],[157.65,6.5405],[157.54,13.24267939]],[[157.78,23.776884],[157.81,13.14628933],[157.82,16.0264],[157.84,1.10138674],[157.93,23.89120332]]]
["bitfinex","SOLUSD",1728950396194,[[157.68,20.0],[157.67,15.3928],[157.65,6.5405],[157.55,13.24267939],[142.0,5.2]],[[157.78,23.776884],[157.81,13.14628933],[157.82,16.0264],[157.84,1.10138674],[157.93,23.89120332]]]
["bitfinex","SOLUSD",1728950396391,[[157.7,12.37968297],[157.68,20.0],[157.67,15.3928],[157.65,6.5405],[157.54,13.24267939]],[[157.78,23.776884],[157.81,13.14628933],[157.82,16.0264],[157.84,1.10138674],[157.93,23.89120332]]]
["bitfinex","SOLUSD",1728950397597,[[157.7,12.37968297],[157.68,20.0],[157.67,15.3928],[157.65,6.5405],[157.55,13.24267939]],[[157.78,23.776884],[157.81,13.14628933],[157.82,16.0264],[157.84,1.10138674],[157.93,23.89120332]]]
["bitfinex","SOLUSD",1728950399201,[[157.7,12.37968297],[157.68,20.0],[157.67,15.3928],[157.65,6.5405],[157.56,13.24267939]],[[157.78,23.776884],[157.81,13.14628933],[157.82,16.0264],[157.84,1.10138674],[157.93,23.89120332]]]
["bitfinex","SOLUSD",1728950399504,[[157.72,12.37968297],[157.71,15.5527],[157.7,6.0317],[157.68,20.0],[157.56,13.24267939]],[[157.81,13.14628933],[157.82,16.0264],[157.84,1.10138674],[157.93,23.89120332],[158.01,13.29888372]]]
["bitfinex","SOLUSD",1728950399799,[[157.74,12.37968297],[157.71,15.5527],[157.7,6.0317],[157.69,8.92931692],[157.68,20.0]],[[157.81,6.55578933],[157.82,16.0264],[157.84,1.10138674],[157.85,6.141],[157.95,23.89120332]]]