{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":165304,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1728777601145,[[146.63,20.0],[146.62,10.02518573],[146.53,29.41280219],[146.52,0.03309768],[146.51,12.15532135]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,6.21472375],[146.81,141.07102606],[146.85,14.18815282]]]
["bitfinex","SOLUSD",1728777601536,[[146.63,20.0],[146.62,10.02518573],[146.53,32.03674649],[146.52,0.03309768],[146.51,12.15532135]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,6.21472375],[146.81,141.07102606],[146.85,14.18815282]]]
["bitfinex","SOLUSD",1728777601771,[[146.63,20.0],[146.62,10.02518573],[146.53,32.03674649],[146.52,0.03309768],[146.51,12.15532135]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,6.21472375],[146.81,141.07102606],[146.84,55.38119711]]]
["bitfinex","SOLUSD",1728777601983,[[146.63,20.0],[146.62,10.02518573],[146.53,32.03674649],[146.52,0.03309768],[146.51,12.15532135]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,6.21472375],[146.81,141.07102606],[147.0,52.92658698]]]
["bitfinex","SOLUSD",1728777602381,[[146.63,20.0],[146.62,10.02518573],[146.53,32.03674649],[146.52,0.03309768],[146.51,12.15532135]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,6.21472375],[146.81,141.07102606],[146.87,50.53431248]]]
["bitfinex","SOLUSD",1728777602680,[[146.63,20.0],[146.62,10.02518573],[146.53,32.03674649],[146.52,0.03309768],[146.51,12.15532135]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,6.21472375],[146.81,141.07102606],[146.87,51.03483846]]]
["bitfinex","SOLUSD",1728777602860,[[146.63,20.0],[146.62,10.02518573],[146.53,32.03674649],[146.52,0.03309768],[146.51,12.15532135]],[[146.67,2.0],[146.71,29.63944241],[146.72,9.94327406],[146.78,6.21472375],[146.81,141.07102606]]]
["bitfinex","SOLUSD",1728777603182,[[146.63,20.0],[146.62,10.02518573],[146.53,32.03674649],[146.52,0.03309768],[146.51,14.15532135]],[[146.67,72.0],[146.71,29.63944241],[146.72,9.94327406],[146.78,6.21472375],[146.81,141.07102606]]]
["bitfinex","SOLUSD",1728777604273,[[146.55,23.776884],[146.54,20.0],[146.53,29.41280219],[146.52,0.03309768],[146.51,14.15532135]],[[146.67,72.0],[146.71,29.63944241],[146.72,9.94327406],[146.78,6.21472375],[146.81,141.07102606]]]
["bitfinex","SOLUSD",1728777604581,[[146.65,20.0],[146.64,10.02518573],[146.6,23.776884],[146.58,23.776884],[146.56,20.0]],[[146.67,72.0],[146.71,29.63944241],[146.72,9.94327406],[146.78,6.21472375],[146.81,141.07102606]]]
["bitfinex","SOLUSD",1728777604779,[[146.65,20.0],[146.64,10.02518573],[146.58,23.776884],[146.49,30.1872037]],[[146.67,72.0],[146.71,29.63944241],[146.72,9.94327406],[146.78,6.21472375],[146.81,141.07102606]]]
["bitfinex","SOLUSD",1728777604780,[[146.65,20.0],[146.64,10.02518573],[146.58,23.776884],[146.49,30.1872037],[145.6,7.62175193]],[[146.67,72.0],[146.71,29.63944241],[146.72,9.94327406],[146.78,6.21472375],[146.81,141.07102606]]]
["bitfinex","SOLUSD",1728777604988,[[146.65,20.0],[146.64,10.02518573],[146.58,23.776884],[146.49,30.1872037],[145.62,50.8609507]],[[146.67,72.0],[146.71,29.63944241],[146.72,9.94327406],[146.78,6.21472375],[146.81,141.07102606]]]
["bitfinex","SOLUSD",1728777605355,[[146.65,20.0],[146.64,10.02518573],[146.58,23.776884],[146.53,8.94708732],[146.49,30.1872037]],[[146.67,72.0],[146.71,29.63944241],[146.72,9.94327406],[146.78,6.21472375],[146.81,141.07102606]]]
["bitfinex","SOLUSD",1728777605768,[[146.65,20.0],[146.64,10.02518573],[146.58,23.776884],[146.53,8.94708732],[146.51,14.15532135]],[[146.67,72.0],[146.71,29.63944241],[146.72,9.94327406],[146.78,6.21472375],[146.81,141.07102606]]]
["bitfinex","SOLUSD",1728777605962,[[146.65,20.0],[146.64,10.02518573],[146.59,1.36377522],[146.58,23.776884],[146.53,8.94708732]],[[146.67,72.0],[146.71,29.63944241],[146.78,6.21472375],[146.81,141.07102606],[162.34,0.64730299]]]
["bitfinex","SOLUSD",1728777606164,[[146.65,20.0],[146.64,10.02518573],[146.58,23.776884],[146.53,8.94708732],[146.5,23.776884]],[[146.67,72.0],[146.71,29.63944241],[146.78,6.21472375],[146.81,141.07102606],[147.07,60.65724267]]]
["bitfinex","SOLUSD",1728777606372,[[146.59,20.0],[146.58,23.776884],[146.53,8.94708732],[146.5,23.776884],[146.46,13.74797484]],[[146.67,72.0],[146.71,29.63944241],[146.73,9.94327406],[146.78,6.21472375],[146.81,141.07102606]]]
["bitfinex","SOLUSD",1728777606576,[[146.65,20.0],[146.64,10.02518573],[146.59,20.0],[146.58,23.776884],[146.53,8.94708732]],[[146.67,72.0],[146.71,29.63944241],[146.73,9.94327406],[146.78,6.21472375],[146.81,141.07102606]]]
["bitfinex","SOLUSD",1728777606757,[[146.65,20.0],[146.64,10.02518573],[146.58,23.776884],[146.53,16.56614317],[145.6,7.62175193]],[[146.67,72.0],[146.71,29.63944241],[146.73,9.94327406],[146.78,6.21472375],[146.81,141.07102606]]]
["bitfinex","SOLUSD",1728777606963,[[146.65,20.0],[146.64,10.02518573],[146.58,23.776884],[146.53,16.56614317],[145.62,50.8609507]],[[146.67,72.0],[146.71,29.63944241],[146.73,9.94327406],[146.78,6.21472375],[146.81,141.07102606]]]
["bitfinex","SOLUSD",1728777607757,[[146.65,20.0],[146.64,10.02518573],[146.58,23.776884],[146.53,13.25497404],[145.62,50.8609507]],[[146.67,72.0],[146.71,29.63944241],[146.73,9.94327406],[146.78,6.21472375],[146.81,141.07102606]]]
["bitfinex","SOLUSD",1728777608099,[[146.65,20.0],[146.64,10.02518573],[146.58,23.776884],[146.57,3.19590303],[146.53,13.25497404]],[[146.67,72.0],[146.71,29.63944241],[146.73,9.94327406],[146.78,6.21472375],[146.81,141.07102606]]]
["bitfinex","SOLUSD",1728777608384,[[146.65,20.0],[146.58,23.776884],[146.57,3.19590303],[146.53,13.25497404]],[[146.67,72.0],[146.71,29.63944241],[146.73,9.94327406],[146.78,6.21472375],[146.81,141.07102606]]]
["bitfinex","SOLUSD",1728777608385,[[146.66,10.02518573],[146.65,20.0],[146.58,23.776884],[146.57,3.19590303],[146.53,13.25497404]],[[146.67,2.0],[146.69,70.0],[146.71,22.5504],[146.73,9.94327406],[146.78,6.21472375]]]
["bitfinex","SOLUSD",1728777608565,[[146.66,30.02518573],[146.65,20.0],[146.6,5.63591819],[146.59,1.36370432],[146.58,23.776884]],[[146.69,2.0],[146.71,92.5504],[146.73,9.94327406],[146.78,3.5470382],[146.81,7.09407641]]]
["bitfinex","SOLUSD",1728777608894,[[146.68,30.02518573],[146.6,5.63591819],[146.59,1.36370432],[146.58,23.776884],[146.53,2.0]],[[146.69,2.0],[146.71,92.5504],[146.78,3.5470382],[146.81,7.09407641],[146.83,1.17560025]]]
["bitfinex","SOLUSD",1728777609180,[[146.69,20.0],[146.68,10.02518573],[146.6,5.63591819],[146.58,23.776884],[146.55,2.0]],[[146.73,70.0],[146.75,2.0],[146.77,22.5131],[146.78,3.5470382],[146.81,7.09407641]]]
["bitfinex","SOLUSD",1728777609398,[[146.7,10.02518573],[146.69,20.0],[146.6,5.63591819],[146.58,23.776884],[146.55,2.0]],[[146.72,2.0],[146.73,70.0],[146.77,31.90748518],[146.78,3.5470382],[146.81,10.3232871]]]
["bitfinex","SOLUSD",1728777609682,[[146.7,10.02518573],[146.69,20.0],[146.6,5.63591819],[146.58,23.776884],[146.57,5.19590303]],[[146.72,2.0],[146.73,70.0],[146.77,31.90748518],[146.78,3.5470382],[146.81,10.3232871]]]
["bitfinex","SOLUSD",1728777609885,[[146.7,10.02518573],[146.69,20.0],[146.6,5.63591819],[146.58,23.776884],[146.57,5.19590303]],[[146.72,2.0],[146.73,70.0],[146.77,31.90748518],[146.78,3.5470382],[146.81,7.09407641]]]
["bitfinex","SOLUSD",1728777611064,[[146.7,10.02518573],[146.69,20.0],[146.65,6.01147375],[146.58,23.776884],[146.57,5.19590303]],[[146.72,2.0],[146.73,70.0],[146.77,31.90748518],[146.78,3.5470382],[146.81,7.09407641]]]
["bitfinex","SOLUSD",1728777611279,[[146.7,10.02518573],[146.69,20.0],[146.65,6.01147375],[146.58,23.776884],[146.57,5.19590303]],[[146.72,2.0],[146.73,70.0],[146.77,31.90748518],[146.85,132.79998475],[146.86,4.72238054]]]
["bitfinex","SOLUSD",1728777612683,[[146.66,20.0],[146.65,6.01147375],[146.58,23.776884],[146.55,2.0],[146.41,76.9]],[[146.72,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.85,136.34702295]]]
["bitfinex","SOLUSD",1728777612896,[[146.7,20.0],[146.69,10.02518573],[146.68,20.0],[146.66,20.0],[146.65,6.01147375]],[[146.72,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.85,136.34702295]]]
["bitfinex","SOLUSD",1728777613392,[[146.7,20.0],[146.69,10.02518573],[146.65,6.01147375],[146.62,3.19046717],[146.2,0.8609507]],[[146.72,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.85,136.34702295]]]
["bitfinex","SOLUSD",1728777613581,[[146.7,20.0],[146.69,10.02518573],[146.65,6.01147375],[146.62,3.19046717],[146.2,0.8609507]],[[146.72,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777614097,[[146.7,20.0],[146.69,10.02518573],[146.65,6.01147375],[146.62,3.19046717],[146.2,0.8609507]],[[146.72,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.85,136.34702295]]]
["bitfinex","SOLUSD",1728777614475,[[146.71,10.02518573],[146.66,20.0],[146.65,6.01147375],[146.62,3.19046717],[146.27,14.27595384]],[[146.72,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.85,132.79998475]]]
["bitfinex","SOLUSD",1728777614787,[[146.71,10.02518573],[146.66,20.0],[146.65,6.01147375],[146.62,3.19046717],[146.26,14.27595384]],[[146.72,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.85,136.34702295]]]
["bitfinex","SOLUSD",1728777615703,[[146.69,10.02518573],[146.66,20.0],[146.65,6.01147375],[146.62,3.19046717],[146.25,14.27595384]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777615994,[[146.69,30.02518573],[146.66,20.0],[146.65,6.01147375],[146.62,3.19046717],[146.24,14.27595384]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,6.80572797],[146.87,266.49407641]]]
["bitfinex","SOLUSD",1728777616175,[[146.69,30.02518573],[146.65,6.01147375],[146.62,3.19046717],[146.24,14.27595384],[145.66,50.0]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,6.80572797],[146.87,266.49407641]]]
["bitfinex","SOLUSD",1728777616372,[[146.69,30.02518573],[146.65,6.01147375],[146.62,3.19046717],[146.24,14.27595384],[146.12,76.66760769]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777616572,[[146.69,10.02518573],[146.65,6.01147375],[146.62,3.19046717],[146.24,14.27595384],[146.12,76.66760769]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,6.80572797],[146.9,3.24]]]
["bitfinex","SOLUSD",1728777616781,[[146.69,30.02518573],[146.65,6.01147375],[146.62,3.19046717],[146.24,14.27595384],[146.12,76.66760769]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,6.80572797],[146.9,3.24]]]
["bitfinex","SOLUSD",1728777616992,[[146.69,30.02518573],[146.65,6.01147375],[146.62,3.19046717],[146.24,14.27595384],[146.13,28.55190769]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,6.80572797],[146.9,3.24]]]
["bitfinex","SOLUSD",1728777617195,[[146.69,30.02518573],[146.65,6.01147375],[146.62,3.19046717],[146.24,14.27595384],[146.13,28.55190769]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777617871,[[146.69,30.02518573],[146.65,6.01147375],[146.62,3.19046717],[146.25,14.27595384],[146.18,21.41393077]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777618075,[[146.69,30.02518573],[146.65,6.01147375],[146.62,3.19046717],[146.59,1.36342705],[146.25,14.27595384]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777618273,[[146.69,30.02518573],[146.62,3.19046717],[146.59,1.36342705],[146.25,14.27595384],[145.45,0.19929442]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777618583,[[146.69,30.02518573],[146.62,3.19046717],[146.59,1.36342705],[146.56,12.05120859],[146.52,340.9751407]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777619092,[[146.69,30.02518573],[146.62,3.19046717],[146.56,12.05120859],[146.52,340.9751407],[141.35,24.19041997]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777619291,[[146.69,30.02518573],[146.62,3.19046717],[146.56,12.05120859],[146.52,340.9751407],[146.51,0.1]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777619681,[[146.69,30.02518573],[146.62,3.19046717],[146.56,12.05120859],[146.53,7.13251655],[146.52,340.9751407]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777620174,[[146.69,30.02518573],[146.63,1.36342649],[146.62,3.19046717],[146.56,12.05120859],[146.53,7.13251655]],[[146.7,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777621001,[[146.69,30.02518573],[146.63,1.36342649],[146.62,3.19046717],[146.56,12.05120859],[146.53,7.13251655]],[[146.7,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.85,3.5470382]]]
["bitfinex","SOLUSD",1728777621185,[[146.69,30.02518573],[146.63,1.36342649],[146.62,3.19046717],[146.56,12.05120859],[146.53,7.13251655]],[[146.7,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777621596,[[146.69,30.02518573],[146.62,3.19046717],[146.56,12.05120859],[146.53,7.13251655],[146.26,14.27595384]],[[146.7,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.85,3.5470382]]]
["bitfinex","SOLUSD",1728777621890,[[146.69,30.02518573],[146.62,3.19046717],[146.59,1.36342581],[146.56,12.05120859],[146.53,7.13251655]],[[146.7,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777622098,[[146.69,30.02518573],[146.62,3.19046717],[146.56,12.05120859],[146.53,7.13251655],[146.09,35.68988462]],[[146.7,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777622298,[[146.69,30.02518573],[146.62,3.19046717],[146.59,1.36342562],[146.56,12.05120859],[146.53,7.13251655]],[[146.7,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777622481,[[146.69,30.02518573],[146.62,3.19046717],[146.56,12.05120859],[146.53,7.13251655],[141.29,24.43076404]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777622789,[[146.69,30.02518573],[146.62,3.19046717],[146.56,12.05120859],[146.53,7.13251655],[144.4,15.81904485]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777622996,[[146.69,30.02518573],[146.62,3.19046717],[146.56,12.05120859],[146.53,7.13251655],[145.62,7.69349263]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777623296,[[146.69,30.02518573],[146.63,1.36342527],[146.62,3.19046717],[146.56,12.05120859],[146.53,7.13251655]],[[146.7,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777624505,[[146.69,30.02518573],[146.63,1.36342527],[146.62,3.19046717],[146.56,18.88020859],[146.53,7.13251655]],[[146.7,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777625000,[[146.69,30.02518573],[146.63,1.36342527],[146.62,3.19046717],[146.56,18.88020859],[146.53,7.13251655]],[[146.72,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777625174,[[146.69,30.02518573],[146.63,1.36342527],[146.62,3.19046717],[146.56,18.88020859],[146.53,7.13251655]],[[146.7,2.0],[146.73,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.84,3.5470382]]]
["bitfinex","SOLUSD",1728777625601,[[146.68,20.0],[146.62,4.38e-06],[146.56,18.88020859],[146.53,7.13251655],[146.5,314.66469046]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.86,135.97532709]]]
["bitfinex","SOLUSD",1728777625803,[[146.68,20.0],[146.67,10.02518573],[146.57,5.5779173],[146.56,18.88020859],[146.53,7.13251655]],[[146.7,2.0],[146.71,70.0],[146.77,31.90748518],[146.83,3.25868977],[146.86,135.97532709]]]
["bitfinex","SOLUSD",1728777626000,[[146.68,20.0],[146.67,10.02518573],[146.57,5.5779173],[146.56,18.88020859],[146.53,7.13251655]],[[146.7,2.0],[146.71,70.0],[146.77,39.04166293],[146.83,3.25868977],[146.86,135.97532709]]]
["bitfinex","SOLUSD",1728777626301,[[146.69,10.02518573],[146.59,1.36343289],[146.57,5.5779173],[146.56,18.88020859],[146.53,7.13251655]],[[146.7,2.0],[146.71,70.0],[146.77,39.04166293],[146.83,3.25868977],[146.86,135.97532709]]]
["bitfinex","SOLUSD",1728777626488,[[146.69,10.02518573],[146.57,5.5779173],[146.56,18.88020859],[146.53,7.13251655]],[[146.7,2.0],[146.71,70.0],[146.77,39.04166293],[146.83,3.25868977],[146.86,135.97532709]]]
["bitfinex","SOLUSD",1728777626489,[[146.69,10.02518573],[146.57,5.5779173],[146.56,18.88020859],[146.53,7.13251655],[146.12,54.1666]],[[146.7,2.0],[146.71,70.0],[146.77,39.04166293],[146.83,3.25868977],[146.86,135.97532709]]]
["bitfinex","SOLUSD",1728777626891,[[146.69,10.02518573],[146.58,27.09661504],[146.57,5.5779173],[146.56,18.88020859],[146.53,7.13251655]],[[146.7,2.0],[146.71,70.0],[146.77,39.04166293],[146.83,3.25868977],[146.86,135.97532709]]]
["bitfinex","SOLUSD",1728777627603,[[146.69,10.02518573],[146.59,1.36342514],[146.58,27.09661504],[146.57,5.5779173],[146.56,18.88020859]],[[146.7,2.0],[146.73,70.0],[146.77,39.04166293],[146.83,3.25868977],[146.86,133.97532709]]]
["bitfinex","SOLUSD",1728777627800,[[146.69,30.02518573],[146.59,1.36342514],[146.58,27.09661504],[146.57,5.5779173],[146.56,18.88020859]],[[146.7,2.0],[146.73,70.0],[146.77,39.04166293],[146.83,3.25868977],[146.86,133.97532709]]]
["bitfinex","SOLUSD",1728777628177,[[146.69,30.02518573],[146.58,27.09661504],[146.57,5.5779173],[146.56,18.88020859],[141.23,24.67110811]],[[146.7,2.0],[146.73,70.0],[146.77,39.04166293],[146.83,3.25868977],[146.86,135.97532709]]]
["bitfinex","SOLUSD",1728777628396,[[146.69,30.02518573],[146.58,27.09661504],[146.57,5.5779173],[146.56,18.88020859],[144.36,8.54067074]],[[146.7,2.0],[146.73,70.0],[146.77,39.04166293],[146.83,3.25868977],[146.86,135.97532709]]]
["bitfinex","SOLUSD",1728777628601,[[146.69,30.02518573],[146.58,27.09661504],[146.57,5.5779173],[146.56,6.829],[144.47,12.65495287]],[[146.7,2.0],[146.73,70.0],[146.77,39.04166293],[146.83,3.25868977],[146.86,148.76036123]]]
["bitfinex","SOLUSD",1728777629108,[[146.59,20.0],[146.58,27.09661504],[146.57,5.5779173],[146.56,6.829],[145.8,42.82786154]],[[146.7,2.0],[146.73,70.0],[146.77,39.04166293],[146.83,3.25868977],[146.86,148.76036123]]]
["bitfinex","SOLUSD",1728777629283,[[146.69,20.0],[146.68,10.02518573],[146.59,25.5779173],[146.58,27.09661504],[146.56,6.829]],[[146.7,2.0],[146.73,70.0],[146.77,39.04166293],[146.83,3.25868977],[146.86,148.76036123]]]
["bitfinex","SOLUSD",1728777629481,[[146.69,20.0],[146.68,10.02518573],[146.59,5.5779173],[146.58,27.09661504],[146.56,6.829]],[[146.7,2.0],[146.73,70.0],[146.77,39.04166293],[146.83,3.25868977],[146.86,147.58501889]]]
["bitfinex","SOLUSD",1728777629680,[[146.69,20.0],[146.68,10.02518573],[146.59,5.5779173],[146.58,27.09661504],[145.76,0.8609507]],[[146.7,2.0],[146.73,70.0],[146.77,39.04166293],[146.82,1.18428872],[146.83,3.25868977]]]
["bitfinex","SOLUSD",1728777630406,[[146.69,20.0],[146.68,10.02518573],[146.59,5.5779173],[146.58,27.09661504],[146.56,6.829]],[[146.7,2.0],[146.73,70.0],[146.77,45.85526293],[146.81,17.0292],[146.82,1.18428872]]]
["bitfinex","SOLUSD",1728777631805,[[146.69,20.0],[146.68,10.02518573],[146.59,5.5779173],[146.58,27.09661504],[146.05,21.41393077]],[[146.7,2.0],[146.73,70.0],[146.77,39.04166293],[146.78,6.8129],[146.81,17.0292]]]
["bitfinex","SOLUSD",1728777631978,[[146.69,20.0],[146.68,10.02518573],[146.59,5.5779173],[146.58,27.09661504],[146.57,2.0]],[[146.7,2.0],[146.73,70.0],[146.77,39.04166293],[146.84,51.0764],[146.88,38.0434]]]
["bitfinex","SOLUSD",1728777632178,[[146.69,20.0],[146.68,10.02518573],[146.59,5.5779173],[146.58,27.09661504],[146.57,2.0]],[[146.7,2.0],[146.73,70.0],[146.77,39.04166293],[146.78,6.8129],[146.84,51.0764]]]
["bitfinex","SOLUSD",1728777632597,[[146.69,20.0],[146.68,10.02518573],[146.59,5.5779173],[146.58,27.09661504],[146.57,2.0]],[[146.72,2.0],[146.73,70.0],[146.77,39.04166293],[146.78,6.8129],[146.84,34.0506]]]
["bitfinex","SOLUSD",1728777632778,[[146.69,20.0],[146.68,10.02518573],[146.59,5.5779173],[146.58,27.09661504],[146.57,2.0]],[[146.7,2.0],[146.73,70.0],[146.77,39.04166293],[146.78,6.8129],[146.82,18.21228872]]]
["bitfinex","SOLUSD",1728777632989,[[146.6,20.0],[146.59,5.5779173],[146.58,27.09661504],[146.55,9.13375645],[146.5,314.66469046]],[[146.7,2.0],[146.73,70.0],[146.77,45.85516293],[146.82,18.21228872],[146.92,37.5803382]]]
["bitfinex","SOLUSD",1728777633288,[[146.69,20.0],[146.68,10.02518573],[146.6,20.0],[146.59,5.5779173],[146.58,27.09661504]],[[146.7,2.0],[146.73,70.0],[146.77,45.85516293],[146.82,18.21228872],[146.92,37.5803382]]]
["bitfinex","SOLUSD",1728777633508,[[146.69,20.0],[146.68,10.02518573],[146.6,20.0],[146.59,5.5779173],[146.58,27.09661504]],[[146.7,2.0],[146.73,70.0],[146.77,45.85516293],[146.82,18.21228872],[146.88,58.5634]]]
["bitfinex","SOLUSD",1728777634010,[[146.69,20.0],[146.68,10.02518573],[146.59,5.5779173],[146.58,27.09661504],[146.56,6.829]],[[146.7,2.0],[146.73,70.0],[146.77,45.85516293],[146.82,18.21228872],[146.86,152.41401889]]]
["bitfinex","SOLUSD",1728777634300,[[146.6,20.0],[146.59,5.5779173],[146.58,27.09661504],[144.39,24.81578067],[144.36,8.54067074]],[[146.7,2.0],[146.73,70.0],[146.76,6.8141],[146.77,39.04166293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777634493,[[146.68,20.0],[146.67,10.02518573],[146.6,20.0],[146.59,5.5779173],[146.58,27.09661504]],[[146.7,2.0],[146.73,70.0],[146.77,39.04166293],[146.8,17.0302],[146.9,54.0397315]]]
["bitfinex","SOLUSD",1728777634688,[[146.68,20.0],[146.67,10.02518573],[146.59,5.5779173],[146.58,27.09661504],[145.98,28.55190769]],[[146.7,2.0],[146.73,70.0],[146.77,45.85516293],[146.8,17.0302],[146.9,54.0397315]]]
["bitfinex","SOLUSD",1728777634894,[[146.68,20.0],[146.67,10.02518573],[146.59,5.5779173],[146.58,27.09661504],[145.98,28.55190769]],[[146.7,2.0],[146.73,70.0],[146.77,45.85516293],[146.8,17.0302],[146.89,51.09210225]]]
["bitfinex","SOLUSD",1728777635087,[[146.68,20.0],[146.67,10.02518573],[146.59,5.5779173],[146.58,27.09661504],[146.56,6.829]],[[146.7,2.0],[146.73,70.0],[146.77,45.85516293],[146.8,17.0302],[146.89,51.09210225]]]
["bitfinex","SOLUSD",1728777635687,[[146.68,20.0],[146.67,10.02518573],[146.59,5.5779173],[146.58,27.09661504],[146.56,6.829]],[[146.7,2.0],[146.73,70.0],[146.77,45.85516293],[146.8,17.0302],[146.84,37.5976382]]]
["bitfinex","SOLUSD",1728777635898,[[146.6,20.0],[146.59,5.5779173],[146.58,3.31973104],[146.56,6.829],[146.55,13.38164886]],[[146.7,2.0],[146.71,92.2717],[146.75,6.8143],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777636078,[[146.67,20.0],[146.66,10.02518573],[146.6,20.0],[146.59,5.5779173],[146.58,3.31973104]],[[146.7,2.0],[146.71,92.2717],[146.75,6.8143],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777636284,[[146.67,20.0],[146.66,10.02518573],[146.59,5.5779173],[146.58,3.31973104],[145.57,62.41476952]],[[146.7,2.0],[146.71,92.2717],[146.75,6.8143],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777636483,[[146.67,20.0],[146.66,10.02518573],[146.59,5.5779173],[146.58,3.31973104],[146.26,14.27595384]],[[146.7,2.0],[146.71,92.2717],[146.75,6.8143],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777638110,[[146.67,20.0],[146.66,10.02518573],[146.6,1.36355925],[146.59,5.5779173],[146.58,3.31973104]],[[146.7,2.0],[146.71,92.2717],[146.75,6.8143],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777638499,[[146.67,20.0],[146.6,1.36355925],[146.59,5.5779173],[146.58,3.31973104],[145.83,57.08928268]],[[146.7,2.0],[146.71,92.2717],[146.77,16.52856293],[146.8,17.0302],[146.86,2.0]]]
["bitfinex","SOLUSD",1728777638707,[[146.68,10.02518573],[146.67,20.0],[146.59,5.5779173],[146.58,3.31973104],[146.55,15.38164886]],[[146.7,2.0],[146.71,92.2717],[146.76,6.8138],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777640319,[[146.68,10.02518573],[146.67,20.0],[146.6,1.3634308],[146.59,5.5779173],[146.58,3.31973104]],[[146.7,2.0],[146.71,92.2717],[146.76,6.8138],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777640901,[[146.68,10.02518573],[146.67,20.0],[146.59,5.5779173],[146.58,3.31973104],[146.09,35.68988462]],[[146.7,2.0],[146.71,92.2717],[146.76,6.8138],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777641594,[[146.68,10.02518573],[146.67,20.0],[146.6,1.36342624],[146.59,5.5779173],[146.58,3.31973104]],[[146.7,2.0],[146.71,92.2717],[146.76,6.8138],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777643134,[[146.68,10.02518573],[146.67,20.0],[146.59,5.5779173],[146.58,3.31973104],[141.35,24.19041997]],[[146.7,2.0],[146.71,92.2717],[146.76,6.8138],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777643315,[[146.68,10.02518573],[146.67,20.0],[146.59,5.5779173],[146.58,3.31973104],[145.59,3.0]],[[146.7,2.0],[146.71,92.2717],[146.76,6.8138],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777643504,[[146.68,10.02518573],[146.67,20.0],[146.6,1.36342669],[146.59,5.5779173],[146.58,3.31973104]],[[146.7,2.0],[146.71,92.2717],[146.76,6.8138],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777644520,[[146.68,10.02518573],[146.67,20.0],[146.59,5.5779173],[146.58,3.31973104],[145.6,13.20397952]],[[146.7,2.0],[146.71,92.2717],[146.76,6.8138],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777644821,[[146.68,10.02518573],[146.67,20.0],[146.6,1.36342709],[146.59,5.5779173],[146.58,3.31973104]],[[146.7,2.0],[146.71,92.2717],[146.76,6.8138],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777645800,[[146.68,10.02518573],[146.67,20.0],[146.59,5.5779173],[146.58,3.31973104],[141.36,10.18595041]],[[146.7,2.0],[146.71,92.2717],[146.76,6.8138],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777646321,[[146.68,10.02518573],[146.67,20.0],[146.6,1.36342817],[146.59,5.5779173],[146.58,3.31973104]],[[146.7,2.0],[146.71,92.2717],[146.76,6.8138],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777646892,[[146.68,10.02518573],[146.67,20.0],[146.6,1.36342817],[146.59,5.5779173],[146.58,3.31973104]],[[146.7,2.0],[146.71,22.2717],[146.73,70.0],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777647095,[[146.68,10.02518573],[146.6,1.36342817],[146.59,5.5779173],[146.58,3.31973104]],[[146.7,2.0],[146.71,22.2717],[146.73,70.0],[146.77,16.52856293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777647096,[[146.69,20.0],[146.68,10.02518573],[146.6,1.36342817],[146.59,5.5779173],[146.58,3.31973104]],[[146.7,2.0],[146.71,22.2717],[146.73,70.0],[146.77,23.34206293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777648201,[[146.69,20.0],[146.68,10.02518573],[146.6,1.36342817],[146.59,5.5779173],[141.4,159.53712227]],[[146.7,2.0],[146.71,22.2717],[146.73,70.0],[146.77,23.34206293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777648603,[[146.69,20.0],[146.68,10.02518573],[146.6,1.36342817],[146.59,5.5779173],[144.64,25.78758089]],[[146.7,2.0],[146.71,22.2717],[146.73,70.0],[146.77,23.34206293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777648802,[[146.69,20.0],[146.68,10.02518573],[146.62,3.24476819],[146.59,5.5779173],[145.62,21.11208033]],[[146.7,2.0],[146.71,22.2717],[146.73,70.0],[146.77,23.34206293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777649222,[[146.69,20.0],[146.68,10.02518573],[146.62,3.24476819],[146.6,1.36335241],[146.59,5.5779173]],[[146.7,2.0],[146.71,22.2717],[146.73,70.0],[146.77,23.34206293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777649723,[[146.69,20.0],[146.68,10.02518573],[146.62,3.24476819],[146.59,5.5779173],[146.27,14.27595384]],[[146.7,2.0],[146.71,22.2717],[146.73,70.0],[146.77,23.34206293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777650127,[[146.69,20.0],[146.68,10.02518573],[146.62,3.24476819],[146.59,5.5779173],[146.57,1.36335008]],[[146.7,2.0],[146.71,22.2717],[146.73,70.0],[146.77,23.34206293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777650312,[[146.69,20.0],[146.68,10.02518573],[146.62,3.24476819],[146.59,5.5779173],[141.4,159.53712227]],[[146.7,2.0],[146.71,22.2717],[146.73,70.0],[146.77,23.34206293],[146.8,17.0302]]]
["bitfinex","SOLUSD",1728777650494,[[146.69,20.0],[146.68,10.02518573],[146.62,3.24476819],[146.59,5.5779173],[146.57,1.36335369]],[[146.7,2.0],[146.73,70.0],[146.77,23.34206293],[146.8,17.0302],[146.86,159.5080953]]]
["bitfinex","SOLUSD",1728777650695,[[146.69,43.776884],[146.68,10.02518573],[146.62,3.24476819],[146.59,5.5779173],[146.57,2.0]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.77,16.52856293],[146.78,6.8132]]]
["bitfinex","SOLUSD",1728777652731,[[146.62,3.24476819],[146.6,20.0],[146.59,5.5779173],[146.56,13.9632682],[146.55,8.24789241]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.77,23.34216293],[146.87,311.81792978]]]
["bitfinex","SOLUSD",1728777653029,[[146.68,20.0],[146.67,10.02518573],[146.59,5.5779173],[146.56,13.9632682],[146.55,8.24789241]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.77,23.34216293],[146.87,311.81792978]]]
["bitfinex","SOLUSD",1728777653400,[[146.69,1.36334353],[146.68,20.0],[146.67,10.02518573],[146.59,5.5779173],[146.56,13.9632682]],[[146.7,2.0],[146.75,91.7449],[146.77,16.52856293],[146.78,6.8129],[146.83,20.28578977]]]
["bitfinex","SOLUSD",1728777653608,[[146.69,1.36334353],[146.68,20.0],[146.67,10.02518573],[146.59,5.5779173],[146.56,13.9632682]],[[146.7,2.0],[146.75,91.7449],[146.77,16.52856293],[146.78,6.8129],[146.83,23.83282797]]]
["bitfinex","SOLUSD",1728777653806,[[146.69,1.36334353],[146.68,20.0],[146.67,10.02518573],[146.59,5.5779173],[146.56,13.9632682]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.77,16.52856293],[146.78,6.8129]]]
["bitfinex","SOLUSD",1728777654027,[[146.69,1.36334353],[146.68,20.0],[146.67,10.02518573],[146.59,8.89624281],[146.56,7.1342682]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.77,16.52856293],[146.78,6.8129]]]
["bitfinex","SOLUSD",1728777655531,[[146.68,20.0],[146.67,10.02518573],[146.59,8.89624281],[146.56,7.1342682],[146.04,42.82786154]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.77,16.52856293],[146.78,6.8129]]]
["bitfinex","SOLUSD",1728777657531,[[146.68,20.0],[146.67,10.02518573],[146.59,8.89624281],[146.56,7.1342682],[146.5,260.5]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.77,23.34186293],[146.87,261.4]]]
["bitfinex","SOLUSD",1728777657826,[[146.68,20.0],[146.67,10.02518573],[146.59,8.89624281],[146.56,7.1342682],[146.54,17.14257698]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.77,23.34186293],[146.87,261.4]]]
["bitfinex","SOLUSD",1728777658203,[[146.68,20.0],[146.67,10.02518573],[146.59,8.89624281],[146.56,7.1342682],[146.54,17.14257698]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.77,23.34186293],[146.85,7.09407641]]]
["bitfinex","SOLUSD",1728777659014,[[146.68,20.0],[146.67,10.02518573],[146.59,8.89624281],[146.56,7.1342682],[146.54,17.14257698]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.77,23.34186293],[146.85,59.42635344]]]
["bitfinex","SOLUSD",1728777659221,[[146.68,20.0],[146.67,10.02518573],[146.59,8.89624281],[146.56,7.1342682],[146.54,17.14257698]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.77,23.34186293],[146.81,3.5470382]]]
["bitfinex","SOLUSD",1728777659739,[[146.68,20.0],[146.67,10.02518573],[146.59,8.89624281],[146.56,7.1342682],[146.54,10.30957698]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.77,16.52856293],[146.81,3.5470382]]]
["bitfinex","SOLUSD",1728777660537,[[146.68,20.0],[146.67,10.02518573],[146.59,8.89624281],[146.56,7.1342682],[146.54,10.30957698]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.77,23.34196293],[146.81,3.5470382]]]
["bitfinex","SOLUSD",1728777661030,[[146.62,20.0],[146.61,23.776884],[146.6,20.0],[146.59,8.89624281],[146.56,7.1342682]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.76,6.8141],[146.77,16.52856293]]]
["bitfinex","SOLUSD",1728777661231,[[146.67,20.0],[146.66,10.02518573],[146.61,23.776884],[146.6,20.0],[146.59,8.89624281]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.76,6.8141],[146.77,16.52856293]]]
["bitfinex","SOLUSD",1728777661435,[[146.67,43.776884],[146.66,10.02518573],[146.61,23.776884],[146.6,20.0],[146.59,8.89624281]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.76,6.8141],[146.77,16.52856293]]]
["bitfinex","SOLUSD",1728777661609,[[146.67,43.776884],[146.66,10.02518573],[146.59,8.89624281],[145.67,71.36160335],[145.66,6.83254193]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.76,6.8141],[146.77,16.52856293]]]
["bitfinex","SOLUSD",1728777662134,[[146.67,43.776884],[146.66,10.02518573],[146.59,8.89624281],[146.54,17.14257698],[145.67,84.78019105]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.76,6.8141],[146.77,16.52856293]]]
["bitfinex","SOLUSD",1728777662332,[[146.67,43.776884],[146.59,8.89624281],[146.54,17.14257698],[145.67,84.78019105],[145.65,6.83254193]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.76,6.8141],[146.77,16.52856293]]]
["bitfinex","SOLUSD",1728777662536,[[146.67,53.80206973],[146.59,8.89624281],[146.54,17.14257698],[146.5,260.5],[145.67,84.78019105]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.76,6.8141],[146.77,16.52856293]]]
["bitfinex","SOLUSD",1728777662717,[[146.67,53.80206973],[146.59,8.89624281],[146.54,17.14257698],[146.5,260.5],[145.67,71.36160335]],[[146.7,2.0],[146.73,70.0],[146.75,21.7449],[146.76,6.8141],[146.77,16.52856293]]]
["bitfinex","SOLUSD",1728777662920,[[146.67,30.02518573],[146.59,8.89624281],[146.54,17.14257698],[146.53,13.7622212],[146.5,260.5]],[[146.7,2.0],[146.71,70.0],[146.75,21.7449],[146.76,6.8141],[146.77,16.52856293]]]
["bitfinex","SOLUSD",1728777663122,[[146.67,30.02518573],[146.59,8.89624281],[146.54,17.14257698],[146.53,13.7622212],[146.52,368.2938707]],[[146.7,2.0],[146.71,70.0],[146.75,21.7449],[146.76,6.8141],[146.77,16.52856293]]]
["bitfinex","SOLUSD",1728777667912,[[146.67,30.02518573],[146.59,8.89624281],[146.54,17.14257698],[146.53,13.7622212],[146.52,368.2938707]],[[146.7,2.0],[146.71,70.0],[146.75,21.7449],[146.77,23.34206293],[147.67,23.5670294]]]
["bitfinex","SOLUSD",1728777668111,[[146.67,30.02518573],[146.59,8.89624281],[146.54,17.14257698],[146.53,13.7622212],[146.52,368.2938707]],[[146.7,2.0],[146.71,70.0],[146.75,21.7449],[146.77,23.34206293],[147.4,15.64243848]]]
["bitfinex","SOLUSD",1728777668347,[[146.67,30.02518573],[146.59,8.89624281],[146.54,17.14257698],[146.53,21.78771246],[146.52,368.2938707]],[[146.7,2.0],[146.71,70.0],[146.75,21.7449],[146.77,23.34206293],[147.12,42.56445846]]]
["bitfinex","SOLUSD",1728777669249,[[146.67,30.02518573],[146.59,8.89624281],[146.54,17.14257698],[146.53,21.78771246],[146.52,368.2938707]],[[146.7,2.0],[146.71,70.0],[146.75,21.7449],[146.77,23.34206293],[146.8,3.5470382]]]
["bitfinex","SOLUSD",1728777670354,[[146.67,30.02518573],[146.59,8.89624281],[146.54,17.14257698],[146.53,21.78771246],[146.52,368.2938707]],[[146.7,2.0],[146.71,70.0],[146.75,21.7449],[146.77,23.34206293]]]
["bitfinex","SOLUSD",1728777670355,[[146.67,30.02518573],[146.59,8.89624281],[146.54,17.14257698],[146.53,21.78771246],[146.52,368.2938707]],[[146.7,2.0],[146.71,70.0],[146.75,21.7449],[146.77,23.34206293],[146.79,3.5470382]]]
["bitfinex","SOLUSD",1728777671634,[[146.67,30.02518573],[146.59,8.89624281],[146.54,17.14257698],[146.53,21.78771246],[146.52,368.2938707]],[[146.7,2.0],[146.71,70.0],[146.75,21.7449],[146.77,23.34206293],[146.8,3.5470382]]]
["bitfinex","SOLUSD",1728777678070,[[146.67,30.02518573],[146.6,1.36343191],[146.59,8.89624281],[146.54,17.14257698],[146.53,21.78771246]],[[146.7,2.0],[146.71,70.0],[146.75,21.7449],[146.77,23.34206293],[146.8,3.5470382]]]
["bitfinex","SOLUSD",1728777678373,[[146.7,20.0],[146.69,53.80206973],[146.59,8.89624281],[146.58,2.0],[146.55,6.24789241]],[[146.74,2.0],[146.75,91.7449],[146.77,7.13417775],[146.8,10.3591382],[146.83,3.25868977]]]
["bitfinex","SOLUSD",1728777678560,[[146.71,10.02518573],[146.7,43.776884],[146.59,8.89624281],[146.58,2.0],[146.55,6.24789241]],[[146.74,2.0],[146.75,91.7449],[146.77,7.13417775],[146.8,6.8121],[146.82,3.5470382]]]
["bitfinex","SOLUSD",1728777678956,[[146.71,10.02518573],[146.7,43.776884],[146.59,8.89624281],[146.58,2.0],[146.55,6.24789241]],[[146.74,2.0],[146.75,91.7449],[146.77,7.13417775],[146.79,9.87991334],[146.8,6.8121]]]
["bitfinex","SOLUSD",1728777680172,[[146.71,10.02518573],[146.7,43.776884],[146.6,1.36311931],[146.59,8.89624281],[146.58,2.0]],[[146.74,2.0],[146.75,91.7449],[146.77,7.13417775],[146.79,9.87991334],[146.8,6.8121]]]
["bitfinex","SOLUSD",1728777680703,[[146.72,20.0],[146.71,11.38828807],[146.7,43.776884],[146.59,8.89624281],[146.58,2.0]],[[146.74,2.0],[146.75,91.7449],[146.77,7.13417775],[146.79,9.87991334],[146.8,6.8121]]]
["bitfinex","SOLUSD",1728777680888,[[146.72,20.0],[146.71,11.38828807],[146.7,23.776884],[146.59,3.31832551],[146.58,2.0]],[[146.74,2.0],[146.75,91.7449],[146.77,7.13417775],[146.79,9.87991334],[146.8,6.8121]]]
["bitfinex","SOLUSD",1728777681065,[[146.72,20.0],[146.71,10.02518573],[146.7,23.776884],[146.59,4.68139021],[146.58,2.0]],[[146.74,2.0],[146.75,91.7449],[146.77,7.13417775],[146.79,9.87991334],[146.8,6.8121]]]
["bitfinex","SOLUSD",1728777681944,[[146.73,10.02518573],[146.71,20.0],[146.7,23.776884],[146.59,4.68139021],[146.58,2.0]],[[146.74,2.0],[146.75,91.7449],[146.77,7.13417775],[146.79,9.87991334],[146.81,6.8115]]]
["bitfinex","SOLUSD",1728777682574,[[146.73,10.02518573],[146.71,20.0],[146.7,23.776884],[146.59,4.68139021],[146.58,2.0]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.81,6.8115],[146.89,2.0]]]
["bitfinex","SOLUSD",1728777683757,[[146.73,10.02518573],[146.71,20.0],[146.7,23.776884],[146.58,2.0],[146.49,29.53291239]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.81,6.8115],[146.89,2.0]]]
["bitfinex","SOLUSD",1728777684380,[[146.73,10.02518573],[146.71,20.0],[146.7,23.776884],[146.66,4.02786314],[146.58,2.0]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.81,6.8115],[146.89,2.0]]]
["bitfinex","SOLUSD",1728777684580,[[146.73,10.02518573],[146.71,20.0],[146.7,23.776884],[146.66,4.02786314],[146.58,2.0]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.81,6.8115],[146.88,42.32387214]]]
["bitfinex","SOLUSD",1728777685257,[[146.73,10.02518573],[146.71,20.0],[146.7,23.776884],[146.66,4.02786314],[146.58,2.0]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.8,6.8119],[146.84,17.0259]]]
["bitfinex","SOLUSD",1728777685588,[[146.71,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.58,2.0],[146.54,3.24]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.8,6.8119],[146.84,17.0259]]]
["bitfinex","SOLUSD",1728777689658,[[146.71,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.58,2.0],[146.55,1.36306277]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.8,6.8119],[146.84,17.0259]]]
["bitfinex","SOLUSD",1728777690261,[[146.71,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.58,2.0],[146.56,27.311638]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.8,6.8119],[146.84,17.0259]]]
["bitfinex","SOLUSD",1728777690489,[[146.71,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.58,3.36306216],[146.56,27.311638]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.8,6.8119],[146.84,17.0259]]]
["bitfinex","SOLUSD",1728777691583,[[146.71,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.58,2.0],[146.56,27.311638]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.8,6.8119],[146.84,17.0259]]]
["bitfinex","SOLUSD",1728777692591,[[146.71,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.58,2.0],[146.56,47.831638]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.8,6.8119],[146.84,17.0259]]]
["bitfinex","SOLUSD",1728777692762,[[146.71,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.58,2.0],[146.56,27.311638]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.8,6.8119],[146.84,17.0259]]]
["bitfinex","SOLUSD",1728777692964,[[146.71,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.58,3.36307285],[146.56,27.311638]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.8,6.8119],[146.84,17.0259]]]
["bitfinex","SOLUSD",1728777693863,[[146.71,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.58,2.0],[146.56,27.311638]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.8,6.8119],[146.84,17.0259]]]
["bitfinex","SOLUSD",1728777694994,[[146.73,10.02518573],[146.71,20.0],[146.7,23.776884],[146.66,4.02786314],[146.58,2.0]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.8,6.8119],[146.84,17.0259]]]
["bitfinex","SOLUSD",1728777695665,[[146.73,10.02518573],[146.71,20.0],[146.7,23.776884],[146.66,4.02786314],[146.59,6.833]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.8,6.8119],[146.84,17.0259]]]
["bitfinex","SOLUSD",1728777696102,[[146.73,10.02518573],[146.71,20.0],[146.7,23.776884],[146.66,4.02786314],[145.66,19.24731145]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.8,6.8119],[146.84,17.0259]]]
["bitfinex","SOLUSD",1728777696467,[[146.73,10.02518573],[146.71,20.0],[146.7,23.776884],[146.66,4.02786314],[146.24,21.41393077]],[[146.74,2.0],[146.75,91.7449],[146.79,9.87991334],[146.8,6.8119],[146.84,17.0259]]]
["bitfinex","SOLUSD",1728777696997,[[146.74,20.0],[146.73,10.02518573],[146.71,20.0],[146.7,23.776884],[146.66,4.02786314]],[[146.75,21.7449],[146.76,2.0],[146.77,70.0],[146.79,9.87991334],[146.88,1.18639573]]]
["bitfinex","SOLUSD",1728777697302,[[146.74,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.6,2.0],[146.58,342.30499425]],[[146.76,2.0],[146.77,70.0],[146.78,21.7979],[146.82,6.8111],[146.87,262.9470382]]]
["bitfinex","SOLUSD",1728777697499,[[146.74,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.6,3.36292282],[146.58,340.94204302]],[[146.76,2.0],[146.77,70.0],[146.78,21.7979],[146.83,6.8107],[146.87,262.9470382]]]
["bitfinex","SOLUSD",1728777698166,[[146.74,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.61,6.833],[146.6,3.36292282]],[[146.76,2.0],[146.77,70.0],[146.78,21.7979],[146.83,6.8107],[146.87,262.9470382]]]
["bitfinex","SOLUSD",1728777698393,[[146.74,30.02518573],[146.71,1.3629059],[146.7,23.776884],[146.66,4.02786314],[146.61,6.833]],[[146.76,2.0],[146.77,70.0],[146.78,21.7979],[146.83,6.8107],[146.87,262.9470382]]]
["bitfinex","SOLUSD",1728777699383,[[146.74,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.61,6.833],[146.2,0.8609507]],[[146.76,2.0],[146.77,70.0],[146.78,21.7979],[146.83,6.8107],[146.87,259.4]]]
["bitfinex","SOLUSD",1728777699585,[[146.74,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.61,6.833],[146.25,21.41393077]],[[146.76,2.0],[146.77,70.0],[146.78,21.7979],[146.83,6.8107],[146.87,259.4]]]
["bitfinex","SOLUSD",1728777700208,[[146.74,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.61,6.833],[146.25,21.41393077]],[[146.76,2.0],[146.77,70.0],[146.78,21.7979],[146.83,6.8107],[146.87,263.39152743]]]
["bitfinex","SOLUSD",1728777700875,[[146.74,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.61,6.833],[146.24,21.41393077]],[[146.76,2.0],[146.77,70.0],[146.78,21.7979],[146.83,6.8107],[146.87,263.39152743]]]
["bitfinex","SOLUSD",1728777701284,[[146.74,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.63,6.833],[146.24,21.41393077]],[[146.76,2.0],[146.77,70.0],[146.78,21.7979],[146.81,9.87991334],[146.82,6.811]]]
["bitfinex","SOLUSD",1728777702307,[[146.74,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.61,6.833],[146.24,21.41393077]],[[146.76,2.0],[146.77,70.0],[146.78,21.7979],[146.81,9.87991334],[146.82,6.811]]]
["bitfinex","SOLUSD",1728777702510,[[146.74,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.61,6.833],[146.31,14.37595384]],[[146.76,2.0],[146.77,70.0],[146.78,21.7979],[146.81,9.87991334],[146.82,6.811]]]
["bitfinex","SOLUSD",1728777703974,[[146.74,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.62,1.36291498],[146.61,6.833]],[[146.76,2.0],[146.77,70.0],[146.78,21.7979],[146.81,9.87991334],[146.82,6.811]]]
["bitfinex","SOLUSD",1728777711110,[[146.74,30.02518573],[146.7,23.776884],[146.66,4.02786314],[146.63,6.833],[144.69,17.24691015]],[[146.76,2.0],[146.78,21.7979],[146.79,70.0],[146.81,9.87991334],[146.87,259.4]]]
["bitfinex","SOLUSD",1728777711319,[[146.74,30.02518573],[146.71,1.36275703],[146.7,23.776884],[146.66,4.02786314],[146.62,2.0]],[[146.78,23.7979],[146.79,70.0],[146.87,259.4],[146.88,17.0213],[146.89,3.5470382]]]
["bitfinex","SOLUSD",1728777711489,[[146.77,10.02518573],[146.71,21.36275703],[146.7,23.776884],[146.66,4.02786314],[146.62,2.0]],[[146.78,23.7979],[146.79,70.0],[146.87,259.4],[146.88,17.0213],[146.89,3.5470382]]]
["bitfinex","SOLUSD",1728777711684,[[146.77,10.02518573],[146.71,21.36275703],[146.7,23.776884],[146.66,4.02786314],[146.62,2.0]],[[146.78,23.7979],[146.79,70.0],[146.87,259.4],[146.88,21.05705852],[146.89,3.5470382]]]
["bitfinex","SOLUSD",1728777712084,[[146.77,10.02518573],[146.71,20.0],[146.7,23.776884],[146.66,4.02786314],[146.62,2.0]],[[146.78,23.7979],[146.79,70.0],[146.84,9.87991334],[146.87,259.4],[146.88,21.05705852]]]
["bitfinex","SOLUSD",1728777712315,[[146.77,10.02518573],[146.71,20.0],[146.7,23.776884],[146.66,4.02786314],[146.63,6.833]],[[146.78,23.7979],[146.79,70.0],[146.84,9.87991334],[146.87,259.4],[146.88,21.05705852]]]
["bitfinex","SOLUSD",1728777712493,[[146.77,10.02518573],[146.71,20.0],[146.7,23.776884],[146.66,4.02786314],[146.63,6.833]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.87,259.4],[146.88,21.05705852]]]
["bitfinex","SOLUSD",1728777712814,[[146.75,10.02518573],[146.72,23.776884],[146.71,20.0],[146.7,23.776884],[146.66,4.02786314]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.87,259.4],[146.88,21.05705852]]]
["bitfinex","SOLUSD",1728777713190,[[146.76,20.0],[146.75,10.02518573],[146.71,20.0],[146.7,23.776884],[146.66,4.02786314]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.87,259.4],[146.88,21.05705852]]]
["bitfinex","SOLUSD",1728777713401,[[146.76,20.0],[146.75,10.02518573],[146.7,23.776884],[146.66,4.02786314],[146.57,260.5]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,21.05705852],[146.91,315.94937715]]]
["bitfinex","SOLUSD",1728777713918,[[146.76,20.0],[146.75,10.02518573],[146.7,23.776884],[146.66,4.02786314],[146.57,260.5]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,21.05705852],[146.91,309.11637715]]]
["bitfinex","SOLUSD",1728777714095,[[146.76,20.0],[146.75,10.02518573],[146.7,23.776884],[146.66,4.02786314],[146.57,260.5]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,21.05705852],[146.91,315.94937715]]]
["bitfinex","SOLUSD",1728777715724,[[146.76,20.0],[146.75,10.02518573],[146.7,23.776884],[146.66,4.02786314],[146.57,260.5]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,21.05705852],[146.91,309.11637715]]]
["bitfinex","SOLUSD",1728777716116,[[146.76,20.0],[146.75,10.02518573],[146.7,23.776884],[146.66,4.02786314],[146.57,260.5]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,21.05705852],[146.91,260.5860829]]]
["bitfinex","SOLUSD",1728777720318,[[146.76,20.0],[146.7,23.776884],[146.66,4.02786314],[146.57,260.5],[141.23,24.67110811]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,17.0213],[146.91,260.5860829]]]
["bitfinex","SOLUSD",1728777720517,[[146.71,20.0],[146.7,23.776884],[146.66,4.02786314],[146.57,267.333],[141.23,24.67110811]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,17.0213],[146.91,260.5860829]]]
["bitfinex","SOLUSD",1728777720827,[[146.76,10.02518573],[146.71,20.0],[146.7,23.776884],[146.69,5.55151428],[146.66,4.02786314]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,17.0213],[146.91,260.5860829]]]
["bitfinex","SOLUSD",1728777721812,[[146.76,10.02518573],[146.71,20.0],[146.7,23.776884],[146.69,5.55151428],[146.66,4.02786314]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,17.0213],[146.89,7.58385413]]]
["bitfinex","SOLUSD",1728777723229,[[146.76,10.02518573],[146.71,20.0],[146.7,23.776884],[146.69,5.55151428],[146.66,4.02786314]],[[146.78,23.7979],[146.79,70.0],[146.83,6.8106],[146.84,9.87991334],[146.88,17.0213]]]
["bitfinex","SOLUSD",1728777724418,[[146.76,10.02518573],[146.71,20.0],[146.7,23.776884],[146.69,5.55151428],[146.66,4.02786314]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,17.0213],[147.4,73.4504]]]
["bitfinex","SOLUSD",1728777724811,[[146.76,10.02518573],[146.71,20.0],[146.7,23.776884],[146.69,5.55151428],[146.66,4.02786314]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,17.0213],[147.4,84.40010694]]]
["bitfinex","SOLUSD",1728777725033,[[146.76,10.02518573],[146.71,20.0],[146.7,23.776884],[146.69,5.55151428],[146.66,4.02786314]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,17.0213],[147.4,73.4504]]]
["bitfinex","SOLUSD",1728777725508,[[146.76,10.02518573],[146.71,20.0],[146.7,23.776884],[146.69,5.55151428],[146.66,4.02786314]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,17.0213],[147.4,84.40010694]]]
["bitfinex","SOLUSD",1728777725702,[[146.76,10.02518573],[146.71,20.0],[146.7,23.776884],[146.69,5.55151428],[144.68,15.9896713]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,17.0213],[147.4,84.40010694]]]
["bitfinex","SOLUSD",1728777725906,[[146.76,10.02518573],[146.71,20.0],[146.7,23.776884],[146.69,5.55151428],[146.09,42.82786154]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,17.0213],[147.4,84.40010694]]]
["bitfinex","SOLUSD",1728777725907,[[146.76,10.02518573],[146.71,20.0],[146.7,23.776884],[146.69,5.55151428],[146.09,42.82786154]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,17.0213],[147.4,73.4504]]]
["bitfinex","SOLUSD",1728777726240,[[146.76,10.02518573],[146.71,20.0],[146.7,23.776884],[146.69,5.55151428],[146.09,42.82786154]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,17.0213],[146.92,41.12737641]]]
["bitfinex","SOLUSD",1728777727315,[[146.76,10.02518573],[146.71,20.0],[146.7,23.776884],[146.69,5.55151428],[146.34,14.27595384]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,20.5683382],[146.89,5.2228717]]]
["bitfinex","SOLUSD",1728777727911,[[146.76,10.02518573],[146.71,20.0],[146.7,23.776884],[146.69,5.55151428],[146.34,14.27595384]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,17.0213],[146.89,8.7699099]]]
["bitfinex","SOLUSD",1728777728319,[[146.76,10.02518573],[146.71,20.0],[146.7,23.776884],[146.69,5.55151428],[146.34,14.27595384]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,20.5683382],[146.89,5.2228717]]]
["bitfinex","SOLUSD",1728777728518,[[146.76,10.02518573],[146.71,20.0],[146.7,23.776884],[146.69,5.55151428],[146.54,3.24]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,20.5683382],[146.89,5.2228717]]]
["bitfinex","SOLUSD",1728777729019,[[146.76,10.02518573],[146.71,20.0],[146.7,23.776884],[146.69,5.55151428],[146.63,15.35692091]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,20.5683382],[146.89,5.2228717]]]
["bitfinex","SOLUSD",1728777729639,[[146.76,10.02518573],[146.71,20.0],[146.7,27.81490615],[146.69,5.55151428],[146.63,15.35692091]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,20.5683382],[146.89,5.2228717]]]
["bitfinex","SOLUSD",1728777730309,[[146.76,10.02518573],[146.71,20.0],[146.7,27.81490615],[146.69,5.55151428],[146.63,15.35692091]],[[146.78,23.7979],[146.79,70.0],[146.83,6.8107],[146.84,9.87991334],[146.88,20.5683382]]]
["bitfinex","SOLUSD",1728777732138,[[146.76,10.02518573],[146.72,1.36277119],[146.71,20.0],[146.7,27.81490615],[146.69,5.55151428]],[[146.78,23.7979],[146.79,70.0],[146.84,16.69011334],[146.88,20.5683382],[147.43,0.8609507]]]
["bitfinex","SOLUSD",1728777732307,[[146.76,10.02518573],[146.72,1.36277119],[146.71,20.0],[146.7,27.81490615],[146.69,5.55151428]],[[146.78,23.7979],[146.79,70.0],[146.84,9.87991334],[146.85,6.8097],[146.88,20.5683382]]]
["bitfinex","SOLUSD",1728777732841,[[146.76,10.02518573],[146.72,1.36277119],[146.71,20.0],[146.7,27.81490615],[146.69,5.55151428]],[[146.78,2.0],[146.79,70.0],[146.82,21.7227],[146.85,6.8097],[146.88,20.5683382]]]
["bitfinex","SOLUSD",1728777733009,[[146.76,20.0],[146.75,23.776884],[146.74,20.0],[146.72,1.36277119],[146.7,4.03802215]],[[146.78,2.0],[146.79,70.0],[146.82,21.7227],[146.84,6.8101],[146.88,17.0213]]]
["bitfinex","SOLUSD",1728777733215,[[146.77,10.02518573],[146.75,23.776884],[146.74,20.0],[146.7,4.03802215],[146.64,1.36269637]],[[146.78,2.0],[146.79,70.0],[146.82,21.7227],[146.85,6.8098],[146.88,17.0213]]]
["bitfinex","SOLUSD",1728777733922,[[146.77,10.02518573],[146.75,23.776884],[146.74,20.0],[146.7,4.03802215],[144.95,12.65495287]],[[146.78,2.0],[146.79,70.0],[146.82,21.7227],[146.85,6.8098],[146.88,17.0213]]]
["bitfinex","SOLUSD",1728777734241,[[146.77,10.02518573],[146.75,23.776884],[146.74,20.0],[146.7,4.03802215],[146.64,1.36269262]],[[146.78,2.0],[146.79,70.0],[146.82,21.7227],[146.85,6.8098],[146.88,17.0213]]]
["bitfinex","SOLUSD",1728777734540,[[146.77,10.02518573],[146.75,23.776884],[146.74,20.0],[146.7,4.03802215],[146.64,8.19569262]],[[146.78,2.0],[146.79,70.0],[146.82,21.7227],[146.85,6.8098],[146.88,17.0213]]]
["bitfinex","SOLUSD",1728777738440,[[146.77,10.02518573],[146.75,23.776884],[146.74,20.0],[146.7,4.03802215],[146.64,6.833]],[[146.78,2.0],[146.79,70.0],[146.82,21.7227],[146.85,6.8098],[146.88,17.0213]]]
["bitfinex","SOLUSD",1728777738639,[[146.77,10.02518573],[146.75,23.776884],[146.74,20.0],[146.7,4.03802215],[146.63,15.35692091]],[[146.78,2.0],[146.79,70.0],[146.82,21.7227],[146.85,6.8098],[146.88,17.0213]]]
["bitfinex","SOLUSD",1728777740040,[[146.76,20.0],[146.75,23.776884],[146.74,20.0],[146.7,4.03802215],[146.63,8.52392091]],[[146.78,2.0],[146.79,70.0],[146.82,21.7227],[146.84,6.8102],[146.88,17.0213]]]
["bitfinex","SOLUSD",1728777740204,[[146.77,10.02518573],[146.75,23.776884],[146.74,20.0],[146.7,4.03802215],[146.66,6.833]],[[146.78,2.0],[146.79,70.0],[146.82,21.7227],[146.84,6.8102],[146.88,17.0213]]]
["bitfinex","SOLUSD",1728777741337,[[146.77,10.02518573],[146.75,23.776884],[146.74,20.0],[146.7,4.03802215],[146.64,8.19569141]],[[146.78,2.0],[146.79,70.0],[146.82,21.7227],[146.84,6.8102],[146.88,17.0213]]]
["bitfinex","SOLUSD",1728777741839,[[146.77,10.02518573],[146.75,23.776884],[146.74,20.0],[146.7,4.03802215],[146.64,1.36269141]],[[146.78,2.0],[146.79,70.0],[146.82,21.7227],[146.88,17.0213],[146.93,7.09407641]]]
["bitfinex","SOLUSD",1728777742012,[[146.77,30.02518573],[146.76,1.36264608],[146.75,23.776884],[146.7,4.03802215],[146.66,6.833]],[[146.78,2.0],[146.81,70.0],[146.82,21.7227],[146.86,6.8092],[146.88,17.0213]]]
["bitfinex","SOLUSD",1728777742337,[[146.77,30.02518573],[146.76,1.36264608],[146.75,23.776884],[146.7,4.03802215],[146.64,2.0]],[[146.8,2.0],[146.81,70.0],[146.82,21.7227],[146.86,6.8092],[146.89,4.03681593]]]
["bitfinex","SOLUSD",1728777742638,[[146.79,10.02518573],[146.76,21.36264608],[146.75,23.776884],[146.7,4.03802215],[146.64,2.0]],[[146.8,2.0],[146.81,70.0],[146.82,21.7227],[146.86,6.8092],[146.89,4.03681593]]]
["bitfinex","SOLUSD",1728777742937,[[146.79,10.02518573],[146.77,1.36254388],[146.76,20.0],[146.75,23.776884],[146.7,4.03802215]],[[146.8,2.0],[146.81,70.0],[146.82,21.7227],[146.86,6.8092],[146.89,4.03681593]]]
["bitfinex","SOLUSD",1728777744215,[[146.79,10.02518573],[146.77,1.36254388],[146.76,20.0],[146.75,23.776884],[146.7,4.03802215]],[[146.8,2.0],[146.81,70.0],[146.82,21.7227],[146.87,6.8088],[146.89,4.03681593]]]
["bitfinex","SOLUSD",1728777744435,[[146.79,30.02518573],[146.77,1.36254388],[146.75,23.776884],[146.7,4.03802215],[146.57,34.65992016]],[[146.8,2.0],[146.82,21.7227],[146.83,70.0],[146.88,6.8085],[146.91,17.0181]]]
["bitfinex","SOLUSD",1728777744642,[[146.79,30.02518573],[146.76,1.36242572],[146.75,23.776884],[146.7,4.03802215],[146.57,34.65992016]],[[146.8,2.0],[146.82,21.7227],[146.83,70.0],[146.88,6.8085],[146.91,17.0181]]]
["bitfinex","SOLUSD",1728777745020,[[146.79,30.02518573],[146.75,23.776884],[146.7,4.03802215],[146.57,34.65992016],[141.23,24.67110811]],[[146.8,2.0],[146.82,21.7227],[146.83,70.0],[146.88,6.8085],[146.91,17.0181]]]
["bitfinex","SOLUSD",1728777745537,[[146.79,30.02518573],[146.75,23.776884],[146.7,4.03802215],[146.65,6.833],[146.57,34.65992016]],[[146.8,2.0],[146.82,21.7227],[146.83,70.0],[146.88,6.8085],[146.91,17.0181]]]
["bitfinex","SOLUSD",1728777746128,[[146.79,30.02518573],[146.75,23.776884],[146.7,4.03802215],[146.65,6.833],[146.57,34.65992016]],[[146.8,2.0],[146.82,21.7227],[146.83,70.0],[146.88,6.8085],[146.91,20.5651382]]]
["bitfinex","SOLUSD",1728777746425,[[146.79,30.02518573],[146.75,23.776884],[146.7,4.03802215],[146.65,6.833],[146.57,34.65992016]],[[146.8,2.0],[146.82,21.7227],[146.83,70.0],[146.88,6.8085],[146.9,3.5470382]]]
["bitfinex","SOLUSD",1728777746841,[[146.79,30.02518573],[146.75,23.776884],[146.7,4.03802215],[146.66,1.36242699],[146.65,6.833]],[[146.8,2.0],[146.82,21.7227],[146.83,70.0],[146.88,6.8085],[146.9,3.5470382]]]
["bitfinex","SOLUSD",1728777747028,[[146.79,30.02518573],[146.76,1.36242699],[146.75,23.776884],[146.7,4.03802215],[146.65,6.833]],[[146.8,2.0],[146.82,21.7227],[146.83,70.0],[146.88,6.8085],[146.9,3.5470382]]]
["bitfinex","SOLUSD",1728777747427,[[146.8,20.0],[146.79,30.02518573],[146.75,23.776884],[146.7,4.03802215],[146.65,6.833]],[[146.82,23.7227],[146.83,70.0],[146.88,6.8085],[146.9,3.5470382],[146.97,8.833]]]
["bitfinex","SOLUSD",1728777747741,[[146.8,20.0],[146.79,10.02518573],[146.75,23.776884],[146.7,4.03802215],[146.67,6.833]],[[146.82,23.7227],[146.83,70.0],[146.88,6.8085],[146.9,3.5470382],[146.97,8.833]]]
["bitfinex","SOLUSD",1728777747943,[[146.81,10.02518573],[146.8,20.0],[146.75,23.776884],[146.7,4.03802215],[146.67,6.833]],[[146.82,23.7227],[146.83,70.0],[146.88,6.8085],[146.9,3.5470382],[146.97,8.833]]]
["bitfinex","SOLUSD",1728777748147,[[146.81,10.02518573],[146.8,20.0],[146.75,23.776884],[146.7,4.03802215],[145.78,50.0]],[[146.82,23.7227],[146.83,70.0],[146.88,6.8085],[146.9,3.5470382],[146.97,2.0]]]
["bitfinex","SOLUSD",1728777748441,[[146.81,10.02518573],[146.8,20.0],[146.75,23.776884],[146.7,4.03802215],[146.67,6.833]],[[146.82,23.7227],[146.83,70.0],[146.9,3.5470382],[146.97,2.0],[147.0,46.84225315]]]
["bitfinex","SOLUSD",1728777748642,[[146.81,10.02518573],[146.8,20.0],[146.75,23.776884],[146.7,4.03802215],[146.67,6.833]],[[146.82,23.7227],[146.83,70.0],[146.88,6.8083],[146.9,3.5470382],[146.97,2.0]]]
["bitfinex","SOLUSD",1728777749663,[[146.81,10.02518573],[146.8,20.0],[146.75,23.776884],[146.7,4.03802215],[146.67,6.833]],[[146.82,23.7227],[146.83,70.0],[146.88,6.8083],[146.9,3.5470382],[146.97,8.833]]]
["bitfinex","SOLUSD",1728777750514,[[146.81,10.02518573],[146.8,20.0],[146.75,23.776884],[146.7,4.03802215],[146.67,6.833]],[[146.82,23.7227],[146.83,70.0],[146.88,6.8083],[146.91,20.5651382],[146.97,8.833]]]
["bitfinex","SOLUSD",1728777750734,[[146.81,10.02518573],[146.8,20.0],[146.75,23.776884],[146.67,6.833],[146.64,340.94204302]],[[146.82,23.7227],[146.83,70.0],[146.88,6.8083],[146.91,20.5651382],[146.97,2.0]]]
["bitfinex","SOLUSD",1728777751045,[[146.81,10.02518573],[146.8,20.0],[146.75,23.776884],[146.67,6.833],[146.64,340.94204302]],[[146.82,23.7227],[146.83,70.0],[146.88,6.8083],[146.91,20.5651382],[146.93,38.24826888]]]
["bitfinex","SOLUSD",1728777751235,[[146.81,30.02518573],[146.75,23.776884],[146.68,8.52101529],[146.67,6.833],[146.64,340.94204302]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[146.91,20.5651382]]]
["bitfinex","SOLUSD",1728777751447,[[146.81,30.02518573],[146.76,1.36228987],[146.75,23.776884],[146.68,8.52101529],[146.67,6.833]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[146.91,20.5651382]]]
["bitfinex","SOLUSD",1728777752552,[[146.81,30.02518573],[146.76,1.36228987],[146.75,23.776884],[146.74,4.10284209],[146.68,8.52101529]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[146.91,20.5651382]]]
["bitfinex","SOLUSD",1728777752859,[[146.81,30.02518573],[146.76,1.36228987],[146.75,23.776884],[146.74,4.10284209],[146.68,8.52101529]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.89,6.8079],[146.91,20.5651382]]]
["bitfinex","SOLUSD",1728777753030,[[146.82,10.02518573],[146.81,20.0],[146.76,1.36228987],[146.75,23.776884],[146.74,4.10284209]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.91,3.5470382]]]
["bitfinex","SOLUSD",1728777753355,[[146.82,10.02518573],[146.81,20.0],[146.76,1.36228987],[146.75,23.776884],[146.74,4.10284209]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.93,3.5470382]]]
["bitfinex","SOLUSD",1728777755157,[[146.82,10.02518573],[146.81,20.0],[146.76,1.36228987],[146.75,23.776884],[146.74,4.10284209]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.94,54.80812134]]]
["bitfinex","SOLUSD",1728777755460,[[146.82,10.02518573],[146.81,20.0],[146.76,1.36228987],[146.75,23.776884],[146.74,4.10284209]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.94,58.75419764]]]
["bitfinex","SOLUSD",1728777755830,[[146.82,10.02518573],[146.81,20.0],[146.76,1.36228987],[146.75,23.776884],[146.74,4.10284209]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.93,3.5470382]]]
["bitfinex","SOLUSD",1728777756130,[[146.82,10.02518573],[146.81,20.0],[146.76,1.36228987],[146.75,23.776884],[146.74,4.10284209]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.94,58.75419764]]]
["bitfinex","SOLUSD",1728777756529,[[146.82,10.02518573],[146.76,1.36228987],[146.75,23.776884],[146.74,4.10284209],[141.36,10.18595041]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.94,58.75419764]]]
["bitfinex","SOLUSD",1728777756767,[[146.82,10.02518573],[146.76,1.36228987],[146.75,23.776884],[146.74,4.10284209],[146.65,26.833]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.94,58.75419764]]]
["bitfinex","SOLUSD",1728777757266,[[146.82,10.02518573],[146.75,23.776884],[146.74,4.10284209],[146.65,26.833],[146.6,34.52828671]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.94,58.75419764]]]
["bitfinex","SOLUSD",1728777757439,[[146.76,20.0],[146.75,23.776884],[146.74,4.10284209],[146.68,8.52101529],[146.66,2.0]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.94,58.75419764],[146.98,6.833]]]
["bitfinex","SOLUSD",1728777757756,[[146.81,20.0],[146.8,10.02518573],[146.78,20.0],[146.76,20.0],[146.75,23.776884]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.94,58.75419764]]]
["bitfinex","SOLUSD",1728777757757,[[146.81,20.0],[146.8,10.02518573],[146.78,20.0],[146.76,20.0],[146.75,23.776884]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.88,9.87991334],[146.89,6.808]]]
["bitfinex","SOLUSD",1728777758252,[[146.81,20.0],[146.8,10.02518573],[146.75,23.776884],[145.78,50.0],[141.46,23.70973183]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.88,9.87991334],[146.89,6.808]]]
["bitfinex","SOLUSD",1728777758561,[[146.81,20.0],[146.8,10.02518573],[146.75,23.776884],[146.67,6.833],[145.78,50.0]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.88,16.68821334],[163.22,100.0]]]
["bitfinex","SOLUSD",1728777758856,[[146.81,20.0],[146.8,10.02518573],[146.75,23.776884],[146.67,6.833],[145.78,50.0]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.88,16.68821334],[146.98,44.4063545]]]
["bitfinex","SOLUSD",1728777759062,[[146.81,10.02518573],[146.76,20.0],[146.75,23.776884],[146.67,6.833],[145.78,50.0]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.88,16.68821334],[147.12,48.19580865]]]
["bitfinex","SOLUSD",1728777759237,[[146.81,10.02518573],[146.76,20.0],[146.75,23.776884],[146.67,6.833],[145.78,50.0]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.88,16.68821334],[147.08,430.21867225]]]
["bitfinex","SOLUSD",1728777759555,[[146.81,10.02518573],[146.76,20.0],[146.75,23.776884],[146.31,0.1],[146.3,21.41393077]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.88,9.87991334],[146.98,6.833]]]
["bitfinex","SOLUSD",1728777759759,[[146.81,30.02518573],[146.76,20.0],[146.75,23.776884],[146.67,6.833],[146.31,0.1]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.88,9.87991334],[146.89,6.8079]]]
["bitfinex","SOLUSD",1728777760248,[[146.81,30.02518573],[146.75,23.776884],[146.67,6.833],[146.31,0.1],[141.41,1.7219014]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.88,9.87991334],[146.89,6.8079]]]
["bitfinex","SOLUSD",1728777760435,[[146.81,30.02518573],[146.75,23.776884],[146.67,6.833],[146.31,21.51393077],[141.41,1.7219014]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.88,9.87991334],[146.89,6.8079]]]
["bitfinex","SOLUSD",1728777760838,[[146.81,30.02518573],[146.75,23.776884],[146.67,6.833],[146.31,21.51393077],[141.41,1.7219014]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[147.13,45.8815797]]]
["bitfinex","SOLUSD",1728777761167,[[146.81,30.02518573],[146.75,23.776884],[146.67,6.833],[146.31,21.51393077],[141.41,1.7219014]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[147.02,47.82938565]]]
["bitfinex","SOLUSD",1728777761466,[[146.81,30.02518573],[146.75,23.776884],[146.67,6.833],[146.31,21.51393077],[141.41,1.7219014]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[147.13,47.51813955]]]
["bitfinex","SOLUSD",1728777761643,[[146.81,30.02518573],[146.75,23.776884],[146.67,6.833],[146.31,21.51393077],[141.41,1.7219014]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[146.98,7.09407641]]]
["bitfinex","SOLUSD",1728777761847,[[146.81,30.02518573],[146.75,23.776884],[146.67,6.833],[146.31,21.51393077],[141.41,1.7219014]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[146.98,13.92707641]]]
["bitfinex","SOLUSD",1728777763568,[[146.81,30.02518573],[146.75,23.776884],[146.68,8.52101479],[146.67,6.833],[146.31,21.51393077]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[146.98,13.92707641]]]
["bitfinex","SOLUSD",1728777765164,[[146.81,30.02518573],[146.75,23.776884],[146.68,8.52101479],[146.67,6.833],[146.31,21.51393077]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[146.98,7.09407641]]]
["bitfinex","SOLUSD",1728777765370,[[146.81,30.02518573],[146.75,23.776884],[146.68,10.52101479],[146.65,6.833],[146.31,21.51393077]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.98,7.09407641],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728777765565,[[146.81,30.02518573],[146.75,23.776884],[146.68,10.52101479],[146.65,6.833],[146.31,21.51393077]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.9,6.8074],[146.98,7.09407641]]]
["bitfinex","SOLUSD",1728777765800,[[146.81,30.02518573],[146.75,23.776884],[146.68,10.52101479],[146.65,6.833],[146.31,21.51393077]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8078],[146.98,7.09407641]]]
["bitfinex","SOLUSD",1728777766365,[[146.81,30.02518573],[146.75,23.776884],[146.68,10.52101479],[146.65,6.833],[146.31,0.1]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.9,6.8074],[146.98,7.09407641]]]
["bitfinex","SOLUSD",1728777767473,[[146.81,30.02518573],[146.75,23.776884],[146.68,10.52101479],[146.65,6.833],[146.31,0.1]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.98,7.09407641]]]
["bitfinex","SOLUSD",1728777767673,[[146.81,30.02518573],[146.75,23.776884],[146.68,10.52101479],[146.65,6.833],[146.31,0.1]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.98,55.67104699]]]
["bitfinex","SOLUSD",1728777769253,[[146.81,30.02518573],[146.75,23.776884],[146.68,10.52101479],[146.65,6.833],[146.58,18.60563608]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.98,55.67104699]]]
["bitfinex","SOLUSD",1728777769455,[[146.81,30.02518573],[146.75,23.776884],[146.68,10.52101479],[146.65,6.833],[146.6,35.71381513]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.98,55.67104699]]]
["bitfinex","SOLUSD",1728777769774,[[146.81,30.02518573],[146.75,23.776884],[146.68,10.52101479],[146.65,6.833],[146.6,34.52828671]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.98,55.67104699]]]
["bitfinex","SOLUSD",1728777770281,[[146.81,30.02518573],[146.75,23.776884],[146.68,87.26677577],[146.65,6.833],[146.6,34.52828671]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.98,55.67104699]]]
["bitfinex","SOLUSD",1728777771477,[[146.81,30.02518573],[146.75,23.776884],[146.68,87.26677577],[146.65,34.12789],[146.6,34.52828671]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.98,55.67104699]]]
["bitfinex","SOLUSD",1728777772480,[[146.81,30.02518573],[146.75,23.776884],[146.68,87.26677577],[146.65,34.12789],[146.62,1.18549514]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.98,55.67104699]]]
["bitfinex","SOLUSD",1728777775279,[[146.81,30.02518573],[146.75,23.776884],[146.68,87.26677577],[146.65,34.12789],[146.62,1.18549514]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.9,6.8074],[146.97,7.09407641]]]
["bitfinex","SOLUSD",1728777777083,[[146.81,30.02518573],[146.75,23.776884],[146.68,85.26677577],[146.66,2.0],[146.65,34.12789]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[146.97,7.09407641]]]
["bitfinex","SOLUSD",1728777777983,[[146.81,30.02518573],[146.75,23.776884],[146.68,85.26677577],[146.66,2.0],[146.65,34.12789]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.89,6.8079],[146.97,7.09407641]]]
["bitfinex","SOLUSD",1728777779183,[[146.81,30.02518573],[146.75,23.776884],[146.68,85.26677577],[146.66,2.0],[146.65,34.12789]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[146.97,7.09407641]]]
["bitfinex","SOLUSD",1728777780377,[[146.81,30.02518573],[146.75,23.776884],[146.68,85.26677577],[146.66,2.0],[146.65,34.12789]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[146.93,3.5470382]]]
["bitfinex","SOLUSD",1728777780695,[[146.81,30.02518573],[146.75,23.776884],[146.68,85.26677577],[146.66,2.0],[146.65,39.24671883]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[146.93,3.5470382]]]
["bitfinex","SOLUSD",1728777780983,[[146.81,30.02518573],[146.75,23.776884],[146.68,69.29339876],[146.67,6.833],[146.66,2.0]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.89,6.8079],[146.94,58.75419764]]]
["bitfinex","SOLUSD",1728777781178,[[146.81,30.02518573],[146.75,23.776884],[146.68,69.29339876],[146.67,6.833],[146.66,2.0]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[146.93,3.5470382]]]
["bitfinex","SOLUSD",1728777783487,[[146.81,30.02518573],[146.75,23.776884],[146.68,69.29339876],[146.67,6.833],[146.66,2.0]],[[146.83,70.0],[146.84,2.0],[146.86,22.1201],[146.89,6.8079],[146.93,3.5470382]]]
["bitfinex","SOLUSD",1728777783690,[[146.81,30.02518573],[146.75,23.776884],[146.68,69.29339876],[146.67,6.833],[146.66,2.0]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[146.93,3.5470382]]]
["bitfinex","SOLUSD",1728777784662,[[146.81,30.02518573],[146.75,23.776884],[146.68,69.29339876],[146.67,6.833],[146.66,2.0]],[[146.82,2.0],[146.83,70.0],[146.86,22.1201],[146.89,6.8079],[146.92,3.5470382]]]
["bitfinex","SOLUSD",1728777784999,[[146.75,10.02518573],[146.63,69.3123004],[146.59,8.833],[146.58,359.5476791],[146.53,34.06777173]],[[146.78,72.0],[146.82,22.4285],[146.83,17.31553556],[146.89,3.5470382],[146.91,34.0357]]]
["bitfinex","SOLUSD",1728777785284,[[146.75,10.02518573],[146.63,69.3123004],[146.59,41.25925686],[146.58,359.5476791],[146.51,34.83783437]],[[146.76,70.0],[146.78,2.0],[146.82,22.4285],[146.83,24.44645471],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777785491,[[146.75,10.02518573],[146.63,69.3123004],[146.59,13.95330486],[146.58,360.73371787],[146.53,34.06777173]],[[146.76,70.0],[146.78,2.0],[146.82,22.4285],[146.83,13.94181915],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777785698,[[146.75,10.02518573],[146.66,3.97195113],[146.63,69.3123004],[146.59,13.95330486],[146.58,386.8554131]],[[146.76,70.0],[146.78,2.0],[146.82,22.4285],[146.83,13.94181915],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777785992,[[146.66,3.97195113],[146.64,20.0],[146.63,69.3123004],[146.59,7.12030486],[146.58,386.8554131]],[[146.76,70.0],[146.78,2.0],[146.82,22.4285],[146.83,13.94181915],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777786181,[[146.64,20.0],[146.63,69.3123004],[146.62,4.6269504],[146.61,5.62317019],[146.6,6.55679866]],[[146.76,70.0],[146.77,23.041],[146.78,2.0],[146.81,6.8116],[146.83,7.13091915]]]
["bitfinex","SOLUSD",1728777786383,[[146.75,10.02518573],[146.64,20.0],[146.63,69.3123004],[146.62,4.6269504],[146.61,5.62317019]],[[146.76,72.0],[146.77,23.041],[146.83,13.94191915],[146.87,20.5693382],[146.88,39.95367023]]]
["bitfinex","SOLUSD",1728777786562,[[146.75,30.02518573],[146.64,20.0],[146.63,69.3123004],[146.62,4.6269504],[146.61,5.62317019]],[[146.76,72.0],[146.77,23.041],[146.83,13.94191915],[146.87,17.0223],[146.88,43.50070843]]]
["bitfinex","SOLUSD",1728777786764,[[146.75,30.02518573],[146.65,1.36292156],[146.63,69.3123004],[146.62,11.4599504],[146.61,5.62317019]],[[146.76,72.0],[146.77,23.041],[146.83,13.94191915],[146.87,17.0223],[146.88,43.50070843]]]
["bitfinex","SOLUSD",1728777786965,[[146.75,30.02518573],[146.63,69.3123004],[146.62,11.4599504],[146.61,5.62317019],[146.06,0.8609507]],[[146.76,72.0],[146.77,23.041],[146.83,13.94191915],[146.87,17.0223],[146.88,43.50070843]]]
["bitfinex","SOLUSD",1728777787677,[[146.75,30.02518573],[146.63,69.3123004],[146.62,11.4599504],[146.61,5.62317019],[146.54,37.5279552]],[[146.76,72.0],[146.77,23.041],[146.83,13.94191915],[146.87,17.0223],[146.88,43.50070843]]]
["bitfinex","SOLUSD",1728777788171,[[146.75,30.02518573],[146.63,73.41091327],[146.62,11.4599504],[146.61,5.62317019],[146.54,37.5279552]],[[146.76,72.0],[146.77,23.041],[146.83,13.94191915],[146.87,17.0223],[146.88,43.50070843]]]
["bitfinex","SOLUSD",1728777788486,[[146.75,30.02518573],[146.63,73.41091327],[146.62,11.4599504],[146.61,5.62317019],[146.58,360.73382254]],[[146.76,72.0],[146.77,23.041],[146.83,13.94191915],[146.87,17.0223],[146.88,43.50070843]]]
["bitfinex","SOLUSD",1728777789091,[[146.75,30.02518573],[146.63,74.77382531],[146.62,11.4599504],[146.61,5.62317019],[146.58,360.73382254]],[[146.76,2.0],[146.77,23.041],[146.78,70.0],[146.83,13.94191915],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777789390,[[146.75,30.02518573],[146.63,5.46152491],[146.62,4.6269504],[146.61,5.62317019],[146.6,6.64498438]],[[146.76,2.0],[146.77,23.041],[146.78,70.0],[146.83,13.94191915],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777789768,[[146.75,30.02518573],[146.63,5.46152491],[146.62,4.6269504],[146.61,14.75448298],[146.6,6.64498438]],[[146.76,2.0],[146.77,23.041],[146.78,70.0],[146.83,13.94191915],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777790081,[[146.75,30.02518573],[146.63,5.46152491],[146.62,11.4599504],[146.61,14.75448298],[146.6,6.64498438]],[[146.76,2.0],[146.77,23.041],[146.78,70.0],[146.83,13.94191915],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777790284,[[146.75,30.02518573],[146.63,4.09861287],[146.62,11.4599504],[146.61,14.75448298],[146.6,6.64498438]],[[146.76,2.0],[146.77,23.041],[146.78,70.0],[146.83,13.94191915],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777792095,[[146.65,20.0],[146.64,23.776884],[146.63,24.09861287],[146.62,4.6269504],[146.61,12.75448298]],[[146.76,72.0],[146.77,23.041],[146.82,6.811],[146.83,7.13091915],[146.87,51.26975305]]]
["bitfinex","SOLUSD",1728777792394,[[146.75,30.02518573],[146.65,20.0],[146.64,23.776884],[146.63,4.09861287],[146.62,11.4599504]],[[146.76,72.0],[146.77,23.041],[146.82,6.811],[146.83,7.13091915],[146.87,51.26975305]]]
["bitfinex","SOLUSD",1728777792594,[[146.75,30.02518573],[146.64,23.776884],[146.63,4.09861287],[146.62,11.54814064],[146.6,6.55679866]],[[146.76,72.0],[146.77,23.041],[146.82,6.811],[146.83,7.13091915],[146.87,51.26975305]]]
["bitfinex","SOLUSD",1728777794465,[[146.75,30.02518573],[146.64,23.776884],[146.63,4.09861287],[146.62,6.92119024],[146.6,6.55679866]],[[146.76,72.0],[146.77,23.041],[146.82,6.811],[146.83,7.13091915],[146.87,51.26975305]]]
["bitfinex","SOLUSD",1728777795184,[[146.75,30.02518573],[146.64,23.776884],[146.63,4.09861287],[146.62,6.92119024],[146.6,6.55679866]],[[146.76,72.0],[146.77,23.041],[146.82,6.811],[146.87,51.26975305],[146.88,8.75521171]]]
["bitfinex","SOLUSD",1728777795503,[[146.75,30.02518573],[146.64,23.776884],[146.63,4.09861287],[146.62,6.92119024],[146.6,6.55679866]],[[146.76,72.0],[146.77,23.041],[146.82,6.811],[146.87,51.26975305],[146.88,5.20817351]]]
["bitfinex","SOLUSD",1728777796002,[[146.75,30.02518573],[146.64,23.776884],[146.63,4.09861287],[146.62,6.92119024],[146.6,6.55679866]],[[146.76,72.0],[146.77,23.041],[146.82,6.811],[146.87,51.26975305],[146.88,8.75521171]]]
["bitfinex","SOLUSD",1728777796298,[[146.75,30.02518573],[146.64,23.776884],[146.63,4.09861287],[146.62,6.92119024],[146.6,6.55679866]],[[146.76,72.0],[146.77,23.041],[146.82,6.811],[146.87,51.26975305],[146.88,5.20817351]]]
["bitfinex","SOLUSD",1728777797898,[[146.75,30.02518573],[146.64,23.776884],[146.63,4.09861287],[146.62,0.08819024],[146.6,6.55679866]],[[146.76,72.0],[146.77,23.041],[146.82,6.811],[146.87,51.26975305],[146.88,5.20817351]]]
["bitfinex","SOLUSD",1728777798104,[[146.75,30.02518573],[146.64,23.776884],[146.63,4.09861287],[146.62,6.92119024],[146.6,6.55679866]],[[146.76,72.0],[146.77,23.041],[146.82,6.811],[146.87,51.26975305],[146.88,5.20817351]]]
["bitfinex","SOLUSD",1728777799509,[[146.75,30.02518573],[146.64,23.776884],[146.63,4.09861287],[146.62,0.08819024],[146.61,9.13131279]],[[146.76,2.0],[146.77,23.041],[146.78,70.0],[146.84,6.8102],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777800832,[[146.75,30.02518573],[146.64,23.776884],[146.63,10.93161287],[146.62,0.08819024],[146.61,9.13131279]],[[146.76,2.0],[146.77,23.041],[146.78,70.0],[146.84,6.8102],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777801598,[[146.75,30.02518573],[146.64,23.776884],[146.63,4.09861287],[146.62,0.08819024],[146.61,9.13131279]],[[146.76,2.0],[146.77,23.041],[146.78,70.0],[146.84,6.8102],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777801818,[[146.75,30.02518573],[146.64,23.776884],[146.63,10.93161287],[146.62,0.08819024],[146.61,9.13131279]],[[146.76,2.0],[146.77,23.041],[146.78,70.0],[146.84,6.8102],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777803206,[[146.75,30.02518573],[146.64,23.776884],[146.62,6.92119024],[146.61,9.13131279],[141.35,24.19041997]],[[146.76,2.0],[146.77,23.041],[146.78,70.0],[146.84,6.8102],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777803812,[[146.75,30.02518573],[146.67,4.11779267],[146.64,23.776884],[146.62,6.92119024],[146.61,9.13131279]],[[146.76,2.0],[146.77,23.041],[146.78,70.0],[146.84,6.8102],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777807288,[[146.75,30.02518573],[146.67,4.11779267],[146.64,23.776884],[146.62,0.08819024],[146.61,9.13131279]],[[146.76,2.0],[146.77,23.041],[146.78,70.0],[146.84,6.8102],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777807615,[[146.75,30.02518573],[146.67,4.11779267],[146.64,23.776884],[146.62,6.92119024],[146.61,2.0]],[[146.76,2.0],[146.77,23.041],[146.78,70.0],[146.84,6.8102],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728777807806,[[146.76,20.0],[146.75,10.02518573],[146.68,1.36273977],[146.67,4.11779267],[146.64,23.776884]],[[146.78,72.0],[146.81,21.5129],[146.85,6.8097],[146.9,54.90362729],[146.95,36.0264]]]
["bitfinex","SOLUSD",1728777808114,[[146.77,30.02518573],[146.76,20.0],[146.68,1.36273977],[146.67,4.11779267],[146.64,23.776884]],[[146.78,2.0],[146.8,70.0],[146.81,21.5129],[146.85,6.8097],[146.9,54.90362729]]]
["bitfinex","SOLUSD",1728777808403,[[146.77,30.02518573],[146.68,1.36273977],[146.67,4.11779267],[146.64,23.776884],[146.14,684.18988462]],[[146.78,2.0],[146.8,70.0],[146.81,21.5129],[146.85,6.8097],[146.9,54.90362729]]]
["bitfinex","SOLUSD",1728777808608,[[146.77,30.02518573],[146.68,1.36273977],[146.67,4.11779267],[146.65,6.833],[146.64,23.776884]],[[146.78,2.0],[146.8,70.0],[146.81,21.5129],[146.85,6.8097],[146.9,54.90362729]]]
["bitfinex","SOLUSD",1728777808981,[[146.77,30.02518573],[146.68,1.36273977],[146.67,4.11779267],[146.65,6.833],[146.64,23.776884]],[[146.78,2.0],[146.8,70.0],[146.81,21.5129],[146.85,6.8097],[146.9,58.88683725]]]
["bitfinex","SOLUSD",1728777811807,[[146.77,30.02518573],[146.67,4.11779267],[146.65,6.833],[146.64,23.776884],[141.36,10.18595041]],[[146.78,2.0],[146.8,70.0],[146.81,21.5129],[146.85,6.8097],[146.9,58.88683725]]]
["bitfinex","SOLUSD",1728777813825,[[146.77,30.02518573],[146.67,4.11779267],[146.65,6.833],[146.64,23.776884],[146.15,35.68988462]],[[146.78,2.0],[146.8,70.0],[146.81,21.5129],[146.85,6.8097],[146.9,58.88683725]]]
["bitfinex","SOLUSD",1728777814133,[[146.77,30.02518573],[146.67,4.11779267],[146.65,6.833],[146.64,23.776884],[146.2,289.91285839]],[[146.78,2.0],[146.8,70.0],[146.81,21.5129],[146.85,6.8097],[146.9,58.88683725]]]
["bitfinex","SOLUSD",1728777814518,[[146.77,30.02518573],[146.67,4.11779267],[146.65,6.833],[146.64,23.776884],[146.25,21.41393077]],[[146.78,2.0],[146.8,70.0],[146.81,21.5129],[146.85,6.8097],[146.9,58.88683725]]]
["bitfinex","SOLUSD",1728777815321,[[146.77,30.02518573],[146.67,4.11779267],[146.65,6.833],[146.64,23.776884],[146.63,2.16931491]],[[146.78,2.0],[146.8,70.0],[146.81,21.5129],[146.85,6.8097],[146.9,58.88683725]]]
["bitfinex","SOLUSD",1728777815620,[[146.72,10.02518573],[146.63,0.16931491],[146.57,29.30854],[146.55,20.52],[146.54,3.24]],[[146.75,70.0],[146.76,2.0],[146.77,21.5129],[146.81,6.8119],[146.82,10.50463556]]]
["bitfinex","SOLUSD",1728777815924,[[146.72,10.02518573],[146.63,4.12987471],[146.57,2.0],[146.56,27.310004],[146.55,20.52]],[[146.75,70.0],[146.76,2.0],[146.77,21.5129],[146.79,7.13205171],[146.81,6.8119]]]
["bitfinex","SOLUSD",1728777816399,[[146.72,10.02518573],[146.63,4.12987471],[146.58,348.96090735],[146.57,2.0],[146.56,27.310004]],[[146.75,70.0],[146.76,2.0],[146.77,21.5129],[146.79,7.13205171],[146.81,6.8119]]]
["bitfinex","SOLUSD",1728777816599,[[146.74,10.02518573],[146.63,4.12987471],[146.58,348.96090735],[146.57,2.0],[146.56,27.310004]],[[146.75,70.0],[146.76,2.0],[146.77,21.5129],[146.79,7.13205171],[146.81,6.8119]]]
["bitfinex","SOLUSD",1728777816821,[[146.74,30.02518573],[146.63,4.12987471],[146.58,348.96090735],[146.57,2.0],[146.56,27.310004]],[[146.75,70.0],[146.76,2.0],[146.77,21.5129],[146.79,7.13205171],[146.81,6.8119]]]
["bitfinex","SOLUSD",1728777819431,[[146.74,30.02518573],[146.63,3.9605598],[146.62,7.21674815],[146.58,342.12790735],[146.57,2.0]],[[146.75,70.0],[146.76,2.0],[146.77,21.5129],[146.79,7.13205171],[146.81,6.8119]]]
["bitfinex","SOLUSD",1728777823728,[[146.74,30.02518573],[146.63,3.9605598],[146.62,14.04974815],[146.58,342.12790735],[146.57,2.0]],[[146.75,70.0],[146.76,2.0],[146.77,21.5129],[146.79,7.13205171],[146.81,6.8119]]]
["bitfinex","SOLUSD",1728777827131,[[146.74,30.02518573],[146.62,14.04974815],[146.58,342.12790735],[146.57,2.0],[141.25,5.0]],[[146.75,70.0],[146.76,2.0],[146.77,21.5129],[146.79,7.13205171],[146.81,6.8119]]]
["bitfinex","SOLUSD",1728777827518,[[146.74,30.02518573],[146.62,14.04974815],[146.58,342.12790735],[146.57,2.0],[146.23,21.41393077]],[[146.75,70.0],[146.76,2.0],[146.77,21.5129],[146.79,7.13205171],[146.81,6.8119]]]
["bitfinex","SOLUSD",1728777827839,[[146.74,30.02518573],[146.67,4.01002348],[146.62,14.04974815],[146.58,342.12790735],[146.57,2.0]],[[146.75,70.0],[146.76,2.0],[146.77,21.5129],[146.79,7.13205171],[146.81,6.8119]]]
["bitfinex","SOLUSD",1728777829639,[[146.74,30.02518573],[146.67,4.01002348],[146.62,14.04974815],[146.59,1.36300097],[146.58,342.12790735]],[[146.75,70.0],[146.76,2.0],[146.77,21.5129],[146.79,7.13205171],[146.81,6.8119]]]
["bitfinex","SOLUSD",1728777831038,[[146.75,20.0],[146.74,10.02518573],[146.67,4.01002348],[146.62,7.15334905],[146.59,7.12110672]],[[146.76,2.0],[146.77,21.5129],[146.78,70.0],[146.86,17.0238],[146.88,3.5470382]]]
["bitfinex","SOLUSD",1728777831239,[[146.75,20.0],[146.74,10.02518573],[146.62,7.15334905],[146.59,7.12110672],[146.25,1652.01393077]],[[146.76,72.0],[146.77,21.5129],[146.82,6.8111],[146.86,17.0238],[146.87,3.5470382]]]
["bitfinex","SOLUSD",1728777831430,[[146.75,20.0],[146.74,10.02518573],[146.62,7.15334905],[146.59,7.12110672],[146.25,1652.01393077]],[[146.76,2.0],[146.77,21.5129],[146.78,70.0],[146.82,6.8111],[146.86,17.0238]]]
["bitfinex","SOLUSD",1728777831617,[[146.75,20.0],[146.74,10.02518573],[146.62,7.15334905],[146.6,1.36292691],[146.59,7.12110672]],[[146.76,2.0],[146.77,21.5129],[146.78,70.0],[146.82,6.8111],[146.86,17.0238]]]
["bitfinex","SOLUSD",1728777831829,[[146.75,20.0],[146.74,10.02518573],[146.62,7.15334905],[146.59,7.12110672],[146.2,29.41285839]],[[146.76,72.0],[146.77,21.5129],[146.82,6.8111],[146.86,17.0238],[146.88,4.73313981]]]
["bitfinex","SOLUSD",1728777832033,[[146.75,20.0],[146.74,10.02518573],[146.62,13.98634905],[146.59,7.12110672],[146.43,725.3]],[[146.76,72.0],[146.77,21.5129],[146.82,6.8111],[146.86,17.0238],[146.88,4.73313981]]]
["bitfinex","SOLUSD",1728777832235,[[146.75,20.0],[146.74,10.02518573],[146.62,13.98634905],[146.59,7.12110672],[146.43,725.3]],[[146.76,72.0],[146.77,21.5129],[146.82,6.8111],[146.86,17.0238],[146.88,39.47863653]]]
["bitfinex","SOLUSD",1728777832442,[[146.75,20.0],[146.74,10.02518573],[146.66,4.11055436],[146.62,13.98634905],[146.59,7.12110672]],[[146.76,72.0],[146.77,21.5129],[146.82,6.8111],[146.86,17.0238],[146.87,3.96297332]]]
["bitfinex","SOLUSD",1728777833729,[[146.75,20.0],[146.74,10.02518573],[146.66,4.11055436],[146.62,13.98634905],[146.59,7.12110672]],[[146.76,72.0],[146.77,21.5129],[146.82,6.8111],[146.86,17.0238],[146.87,7.51001152]]]
["bitfinex","SOLUSD",1728777834252,[[146.75,20.0],[146.74,10.02518573],[146.66,4.11055436],[146.62,14.04974815],[146.59,7.12110672]],[[146.76,72.0],[146.77,21.5129],[146.82,6.8111],[146.86,17.0238],[146.87,7.51001152]]]
["bitfinex","SOLUSD",1728777835052,[[146.75,20.0],[146.74,10.02518573],[146.66,4.11055436],[146.62,14.04974815],[146.59,10.36110672]],[[146.76,72.0],[146.77,21.5129],[146.82,6.8111],[146.86,17.0238],[146.87,7.51001152]]]
["bitfinex","SOLUSD",1728777836642,[[146.75,20.0],[146.74,10.02518573],[146.66,4.11055436],[146.62,14.04974815],[146.59,10.36110672]],[[146.76,72.0],[146.77,21.5129],[146.82,6.8111],[146.86,20.5708382],[146.87,3.96297332]]]
["bitfinex","SOLUSD",1728777838446,[[146.75,20.0],[146.74,10.02518573],[146.66,4.11055436],[146.62,14.04974815],[146.59,10.36110672]],[[146.76,2.0],[146.77,21.5129],[146.78,70.0],[146.83,6.8106],[146.86,20.5708382]]]
["bitfinex","SOLUSD",1728777841642,[[146.75,20.0],[146.74,10.02518573],[146.66,4.11055436],[146.62,14.04974815],[146.61,2.0]],[[146.76,2.0],[146.77,21.5129],[146.78,70.0],[146.83,6.8106],[146.86,20.5708382]]]
["bitfinex","SOLUSD",1728777842852,[[146.75,20.0],[146.74,10.02518573],[146.66,4.11055436],[146.62,14.04974815],[146.61,2.0]],[[146.76,2.0],[146.77,21.5129],[146.78,70.0],[146.86,3.5470382],[146.99,37.25622525]]]
["bitfinex","SOLUSD",1728777843030,[[146.75,20.0],[146.74,10.02518573],[146.66,4.11055436],[146.63,1.36280241],[146.62,7.21674815]],[[146.78,2.0],[146.8,70.0],[146.81,22.4102],[146.86,10.3565382],[146.88,34.74549672]]]
["bitfinex","SOLUSD",1728777843231,[[146.77,20.0],[146.76,10.02518573],[146.66,4.11055436],[146.64,20.0],[146.63,3.36280241]],[[146.78,2.0],[146.8,70.0],[146.81,22.4102],[146.86,6.8095],[146.87,3.5470382]]]
["bitfinex","SOLUSD",1728777843429,[[146.77,20.0],[146.76,10.02518573],[146.63,2.0],[146.59,36.93715217],[146.28,21.41393077]],[[146.78,2.0],[146.8,70.0],[146.81,22.4102],[146.86,6.8095],[146.88,38.29253492]]]
["bitfinex","SOLUSD",1728777843735,[[146.77,20.0],[146.76,10.02518573],[146.64,1.36264475],[146.63,9.12515709],[146.59,36.93715217]],[[146.78,2.0],[146.81,22.4102],[146.82,70.0],[146.86,6.8095],[146.88,38.29253492]]]
["bitfinex","SOLUSD",1728777844044,[[146.77,20.0],[146.76,10.02518573],[146.64,1.36264475],[146.63,9.21146974],[146.59,38.12309533]],[[146.8,72.0],[146.81,22.4102],[146.86,6.8095],[146.88,3.5470382],[146.91,68.81740594]]]
["bitfinex","SOLUSD",1728777844238,[[146.78,10.02518573],[146.77,20.0],[146.63,9.21146974],[146.59,38.12309533],[146.29,21.41393077]],[[146.8,72.0],[146.81,22.4102],[146.86,17.31413556],[146.88,3.5470382],[146.89,276.4203]]]
["bitfinex","SOLUSD",1728777844819,[[146.78,10.02518573],[146.77,20.0],[146.63,9.21146974],[146.59,38.12309533],[146.29,21.41393077]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.86,17.31413556],[146.88,3.5470382]]]
["bitfinex","SOLUSD",1728777845035,[[146.78,10.02518573],[146.77,20.0],[146.63,9.21146974],[146.59,38.12309533],[146.38,14.27595384]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.86,17.31413556],[146.87,3.5470382]]]
["bitfinex","SOLUSD",1728777845356,[[146.78,10.02518573],[146.77,20.0],[146.63,9.21146974],[146.59,38.12309533],[146.39,676.37782499]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.86,17.31413556],[146.87,3.5470382]]]
["bitfinex","SOLUSD",1728777845531,[[146.78,10.02518573],[146.77,20.0],[146.63,9.21146974],[146.59,46.76019525],[146.39,676.37782499]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.86,17.31413556],[146.87,3.5470382]]]
["bitfinex","SOLUSD",1728777845731,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.63,9.21146974],[146.59,46.76019525]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.86,17.31413556],[146.87,3.5470382]]]
["bitfinex","SOLUSD",1728777845935,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.63,9.21146974],[146.59,43.52019525]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.86,20.86117376],[146.89,283.51437641]]]
["bitfinex","SOLUSD",1728777846550,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.63,9.21146974],[146.61,3.24]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.86,20.86117376],[146.89,283.51437641]]]
["bitfinex","SOLUSD",1728777846920,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.63,9.21146974],[146.61,3.24]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.85,3.5470382],[146.86,17.31413556]]]
["bitfinex","SOLUSD",1728777847124,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.63,9.21146974],[146.61,3.24]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.84,3.5470382],[146.86,17.31413556]]]
["bitfinex","SOLUSD",1728777847531,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.63,9.21146974],[146.61,3.24]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.85,3.5470382],[146.86,17.31413556]]]
["bitfinex","SOLUSD",1728777848453,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.63,9.21146974],[146.61,3.24]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.84,3.5470382],[146.86,17.31413556]]]
["bitfinex","SOLUSD",1728777848649,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.63,9.21146974],[146.61,3.24]],[[146.8,2.0],[146.81,22.4102],[146.82,73.5470382],[146.85,7.09407641],[146.86,17.31413556]]]
["bitfinex","SOLUSD",1728777848958,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.64,20.0],[146.63,9.21146974]],[[146.8,2.0],[146.81,22.4102],[146.82,73.5470382],[146.85,7.09407641],[146.86,17.31413556]]]
["bitfinex","SOLUSD",1728777849132,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.65,1.36253122],[146.64,20.0]],[[146.8,2.0],[146.81,22.4102],[146.82,73.5470382],[146.85,7.09407641],[146.86,17.31413556]]]
["bitfinex","SOLUSD",1728777849642,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.64,20.0],[141.29,24.43076404]],[[146.8,2.0],[146.81,22.4102],[146.82,73.5470382],[146.85,7.09407641],[146.86,17.31413556]]]
["bitfinex","SOLUSD",1728777849846,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.64,20.0],[146.4,54.21988947]],[[146.8,2.0],[146.81,22.4102],[146.82,73.5470382],[146.85,7.09407641],[146.86,17.31413556]]]
["bitfinex","SOLUSD",1728777851546,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.64,20.0],[146.4,54.21988947]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.83,3.5470382],[146.85,7.09407641]]]
["bitfinex","SOLUSD",1728777851852,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.64,20.0],[146.4,54.21988947]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.83,3.5470382],[146.86,24.40821197]]]
["bitfinex","SOLUSD",1728777852650,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.65,0.08631717],[146.64,20.0]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.83,3.5470382],[146.85,7.09407641]]]
["bitfinex","SOLUSD",1728777853553,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.65,0.08631717],[146.64,20.0]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.83,3.5470382],[146.86,24.40821197]]]
["bitfinex","SOLUSD",1728777853939,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.65,0.08631717],[146.64,27.12736521]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.83,3.5470382],[146.86,24.40821197]]]
["bitfinex","SOLUSD",1728777855556,[[146.78,10.02518573],[146.77,20.0],[146.7,10.82184262],[146.65,0.08631717],[146.64,27.12736521]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.83,3.5470382],[146.86,24.40821197]]]
["bitfinex","SOLUSD",1728777859261,[[146.78,10.02518573],[146.77,20.0],[146.7,10.82184262],[146.65,1.67936993],[146.64,27.12736521]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.83,3.5470382],[146.86,24.40821197]]]
["bitfinex","SOLUSD",1728777859862,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.65,1.67936993],[146.64,27.12736521]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.83,3.5470382],[146.86,24.40821197]]]
["bitfinex","SOLUSD",1728777861063,[[146.78,10.02518573],[146.77,20.0],[146.7,3.98884262],[146.66,6.833],[146.65,1.67936993]],[[146.8,2.0],[146.81,22.4102],[146.82,70.0],[146.83,3.5470382],[146.86,24.40821197]]]
["bitfinex","SOLUSD",1728777861873,[[146.77,30.02518573],[146.7,3.98884262],[146.66,6.833],[146.65,1.67936993],[146.59,23.00019525]],[[146.8,72.0],[146.81,22.4102],[146.83,3.5470382],[146.86,17.59871197],[146.94,2.0]]]
["bitfinex","SOLUSD",1728777862034,[[146.78,20.0],[146.77,10.02518573],[146.7,3.98884262],[146.66,6.833],[146.65,1.67936993]],[[146.8,72.0],[146.81,22.4102],[146.83,3.5470382],[146.85,6.8098],[146.86,17.59871197]]]
["bitfinex","SOLUSD",1728777862667,[[146.78,20.0],[146.77,10.02518573],[146.7,3.98884262],[146.66,6.833],[146.65,9.0667538]],[[146.8,72.0],[146.81,22.4102],[146.83,3.5470382],[146.85,6.8098],[146.86,17.59871197]]]
["bitfinex","SOLUSD",1728777864047,[[146.78,20.0],[146.77,10.02518573],[146.7,3.98884262],[146.69,6.833],[146.65,9.0667538]],[[146.8,72.0],[146.81,22.4102],[146.83,3.5470382],[146.85,6.8098],[146.86,17.59871197]]]
["bitfinex","SOLUSD",1728777864881,[[146.79,10.02518573],[146.7,23.98884262],[146.69,6.833],[146.65,9.0667538],[141.46,23.70973183]],[[146.8,72.0],[146.81,22.4102],[146.83,3.5470382],[146.85,6.8098],[146.86,17.59871197]]]
["bitfinex","SOLUSD",1728777865075,[[146.79,10.02518573],[146.71,1.36256085],[146.7,23.98884262],[146.69,6.833],[146.65,9.0667538]],[[146.8,72.0],[146.81,22.4102],[146.83,3.5470382],[146.86,24.40791197],[146.88,14.18815282]]]
["bitfinex","SOLUSD",1728777866184,[[146.79,10.02518573],[146.71,1.36256085],[146.7,23.98884262],[146.66,6.833],[146.65,9.0667538]],[[146.8,72.0],[146.81,22.4102],[146.83,3.5470382],[146.86,24.40791197],[146.88,14.18815282]]]
["bitfinex","SOLUSD",1728777866388,[[146.79,30.02518573],[146.71,1.36256085],[146.7,23.98884262],[146.66,6.833],[146.65,9.0667538]],[[146.81,22.4102],[146.82,2.0],[146.83,73.5470382],[146.86,17.59871197],[146.88,14.18815282]]]
["bitfinex","SOLUSD",1728777866680,[[146.79,30.02518573],[146.7,23.98884262],[146.65,9.0667538]],[[146.82,2.0],[146.83,73.5470382],[146.88,14.18815282]]]
["bitfinex","SOLUSD",1728777866681,[[146.8,20.0],[146.79,10.02518573],[146.7,30.82184262],[146.65,11.0667538],[146.45,14.27595384]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.87,7.09407641],[146.88,6.8087]]]
["bitfinex","SOLUSD",1728777866890,[[146.8,20.0],[146.79,10.02518573],[146.7,10.82184262],[146.65,11.0667538],[146.61,291.041938]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,7.09407641]]]
["bitfinex","SOLUSD",1728777867053,[[146.8,20.0],[146.79,10.02518573],[146.7,10.82184262],[146.65,11.0667538],[146.62,21.81425209]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,7.09407641]]]
["bitfinex","SOLUSD",1728777867254,[[146.8,20.0],[146.79,10.02518573],[146.7,10.82184262],[146.65,18.19339473],[146.62,21.81425209]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,7.09407641]]]
["bitfinex","SOLUSD",1728777867474,[[146.8,20.0],[146.79,10.02518573],[146.7,10.82184262],[146.67,2.0],[146.65,16.19339473]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,7.09407641]]]
["bitfinex","SOLUSD",1728777867671,[[146.79,10.02518573],[146.7,10.82184262],[146.67,2.0],[146.65,16.19339473],[146.23,49.96583847]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,7.09407641]]]
["bitfinex","SOLUSD",1728777868283,[[146.8,20.0],[146.79,10.02518573],[146.7,10.82184262],[146.67,2.0],[146.65,16.19339473]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,7.09407641]]]
["bitfinex","SOLUSD",1728777869681,[[146.8,20.0],[146.79,10.02518573],[146.7,10.82184262],[146.67,2.0],[146.65,16.19339473]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.88,7.09407641]]]
["bitfinex","SOLUSD",1728777870485,[[146.8,20.0],[146.79,10.02518573],[146.7,10.82184262],[146.67,2.0],[146.65,16.19339473]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,7.09407641]]]
["bitfinex","SOLUSD",1728777871484,[[146.8,20.0],[146.79,10.02518573],[146.7,10.82184262],[146.67,2.0],[146.65,16.19339473]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.88,7.09407641]]]
["bitfinex","SOLUSD",1728777871688,[[146.8,20.0],[146.79,10.02518573],[146.7,10.82184262],[146.67,2.0],[146.65,16.19339473]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,7.09407641]]]
["bitfinex","SOLUSD",1728777872959,[[146.8,20.0],[146.79,10.02518573],[146.7,10.82184262],[146.67,2.0],[146.65,16.19339473]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.88,7.09407641]]]
["bitfinex","SOLUSD",1728777873459,[[146.8,20.0],[146.79,10.02518573],[146.7,10.82184262],[146.67,2.0],[146.65,7.12664093]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.88,7.09407641]]]
["bitfinex","SOLUSD",1728777873660,[[146.8,20.0],[146.79,10.02518573],[146.7,10.82184262],[146.67,2.0],[146.66,9.06551746]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.88,7.09407641]]]
["bitfinex","SOLUSD",1728777875470,[[146.8,20.0],[146.79,10.02518573],[146.7,10.82184262],[146.67,2.0],[146.66,29.06551746]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.88,7.09407641]]]
["bitfinex","SOLUSD",1728777876186,[[146.78,10.02518573],[146.71,20.0],[146.7,3.98884262],[146.69,6.833],[146.66,29.06551746]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.88,7.09407641]]]
["bitfinex","SOLUSD",1728777876489,[[146.79,20.0],[146.77,10.02518573],[146.71,20.0],[146.7,3.98884262],[146.66,9.06551746]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,6.8087]]]
["bitfinex","SOLUSD",1728777876996,[[146.79,20.0],[146.77,10.02518573],[146.7,3.98884262],[146.66,9.06551746],[145.76,50.8609507]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,6.8087]]]
["bitfinex","SOLUSD",1728777877194,[[146.79,20.0],[146.77,10.02518573],[146.7,3.98884262],[146.66,9.06551746],[145.97,8.53331272]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,6.8087]]]
["bitfinex","SOLUSD",1728777877366,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.68,6.833],[146.66,9.06551746]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,6.8087]]]
["bitfinex","SOLUSD",1728777877568,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.68,6.833],[146.66,16.19206875]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,6.8087]]]
["bitfinex","SOLUSD",1728777878289,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[146.66,16.19206875]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,6.8087]]]
["bitfinex","SOLUSD",1728777878894,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.69,6.833],[146.66,16.19206875]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,6.8087]]]
["bitfinex","SOLUSD",1728777879100,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.69,6.833],[146.67,1.36238946]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,6.8087]]]
["bitfinex","SOLUSD",1728777879269,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,8.19538946],[146.41,21.51393077]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,6.8087]]]
["bitfinex","SOLUSD",1728777879469,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[146.41,21.51393077]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,6.8087]]]
["bitfinex","SOLUSD",1728777880767,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.68,1.36239068],[146.67,6.833]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.87,13.90277641],[146.89,14.18815282]]]
["bitfinex","SOLUSD",1728777881494,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.68,1.36239068],[146.67,6.833]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.86,7.09407641],[146.87,6.8087]]]
["bitfinex","SOLUSD",1728777881697,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.68,1.36239068],[146.67,6.833]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,13.90277641]]]
["bitfinex","SOLUSD",1728777882491,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[141.41,1.7219014]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,13.90277641]]]
["bitfinex","SOLUSD",1728777882681,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[145.96,71.36160335]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,13.90277641]]]
["bitfinex","SOLUSD",1728777882883,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[146.11,64.24179232]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,13.90277641]]]
["bitfinex","SOLUSD",1728777883500,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[146.66,7.12655129]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,13.90277641]]]
["bitfinex","SOLUSD",1728777883681,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[146.66,16.19268688]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,13.90277641]]]
["bitfinex","SOLUSD",1728777884986,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.68,1.3623939],[146.67,6.833]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,13.90277641]]]
["bitfinex","SOLUSD",1728777885603,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.68,1.3623939],[146.67,6.833]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.87,13.90277641],[147.88,103.89481093]]]
["bitfinex","SOLUSD",1728777885910,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[141.41,1.7219014]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.87,13.90277641],[146.89,14.18815282]]]
["bitfinex","SOLUSD",1728777886104,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[146.35,0.8609507]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.87,13.90277641],[146.89,14.18815282]]]
["bitfinex","SOLUSD",1728777886480,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[146.35,0.8609507]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.87,13.90277641],[146.9,14.18815282]]]
["bitfinex","SOLUSD",1728777887095,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[146.35,0.8609507]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,13.90277641]]]
["bitfinex","SOLUSD",1728777887297,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[146.35,36.55083532]],[[146.82,2.0],[146.83,70.0],[146.84,21.7507],[146.85,3.5470382],[146.87,13.90277641]]]
["bitfinex","SOLUSD",1728777887495,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[146.35,36.55083532]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.87,13.90277641],[146.98,55.19163195]]]
["bitfinex","SOLUSD",1728777887802,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[146.35,36.55083532]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.87,13.90277641],[146.89,14.18815282]]]
["bitfinex","SOLUSD",1728777888812,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[146.47,14.27595384]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.87,13.90277641],[146.89,14.18815282]]]
["bitfinex","SOLUSD",1728777889500,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[146.66,9.06613559]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.87,13.90277641],[146.89,14.18815282]]]
["bitfinex","SOLUSD",1728777892510,[[146.78,43.776884],[146.77,10.02518573],[146.7,3.98884262],[146.67,6.833],[146.66,9.06613559]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.87,7.09407641],[146.88,6.8084]]]
["bitfinex","SOLUSD",1728777892704,[[146.79,10.02518573],[146.78,43.776884],[146.7,3.98884262],[146.67,6.833],[146.66,9.06613559]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.87,7.09407641],[146.88,6.8084]]]
["bitfinex","SOLUSD",1728777893009,[[146.8,20.0],[146.79,10.02518573],[146.78,23.776884],[146.7,3.98884262],[146.67,6.833]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.87,7.09407641],[146.88,6.8084]]]
["bitfinex","SOLUSD",1728777893706,[[146.8,20.0],[146.79,10.02518573],[146.78,23.776884],[146.7,3.98884262],[146.68,1.36239763]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.86,7.09407641],[146.88,6.8084]]]
["bitfinex","SOLUSD",1728777894595,[[146.8,20.0],[146.79,10.02518573],[146.78,23.776884],[146.7,3.98884262],[141.41,1.7219014]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.86,7.09407641],[146.88,6.8084]]]
["bitfinex","SOLUSD",1728777895308,[[146.8,20.0],[146.79,10.02518573],[146.78,23.776884],[146.7,3.98884262],[146.22,54.3552]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.86,7.09407641],[146.88,6.8084]]]
["bitfinex","SOLUSD",1728777895683,[[146.8,20.0],[146.79,10.02518573],[146.78,23.776884],[146.7,3.98884262],[146.22,54.3552]],[[146.82,2.0],[146.83,73.5470382],[146.84,21.7507],[146.86,7.09407641],[146.88,6.8084]]]
["bitfinex","SOLUSD",1728777896314,[[146.8,20.0],[146.79,10.02518573],[146.78,23.776884],[146.7,3.98884262],[146.22,54.3552]],[[146.82,2.0],[146.83,73.5470382],[146.84,21.7507],[146.86,7.09407641],[146.88,20.99655282]]]
["bitfinex","SOLUSD",1728777896495,[[146.8,20.0],[146.79,10.02518573],[146.78,23.776884],[146.7,3.98884262],[146.22,54.3552]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.86,7.09407641],[146.88,20.99655282]]]
["bitfinex","SOLUSD",1728777896696,[[146.8,20.0],[146.79,10.02518573],[146.78,23.776884],[146.7,3.98884262],[146.22,54.3552]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.86,7.09407641],[146.88,6.8084]]]
["bitfinex","SOLUSD",1728777897413,[[146.8,20.0],[146.79,10.02518573],[146.78,23.776884],[146.7,3.98884262],[146.36,35.68988462]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.86,7.09407641],[146.88,6.8084]]]
["bitfinex","SOLUSD",1728777898109,[[146.8,20.0],[146.79,10.02518573],[146.78,23.776884],[146.7,3.98884262],[146.66,90.05419533]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.86,7.09407641],[146.88,6.8084]]]
["bitfinex","SOLUSD",1728777899818,[[146.8,20.0],[146.79,10.02518573],[146.78,23.776884],[146.71,6.833],[146.7,3.98884262]],[[146.82,2.0],[146.83,70.0],[146.84,25.2977382],[146.86,7.09407641],[146.88,6.8084]]]
["bitfinex","SOLUSD",1728777900523,[[146.8,20.0],[146.79,10.02518573],[146.78,23.776884],[146.71,6.833],[146.7,3.98884262]],[[146.82,2.0],[146.83,73.5470382],[146.84,21.7507],[146.86,7.09407641],[146.88,6.8084]]]
["bitfinex","SOLUSD",1728777901111,[[146.8,20.0],[146.79,10.02518573],[146.78,23.776884],[146.68,6.833],[146.67,3.36239848]],[[146.82,2.0],[146.83,73.5470382],[146.84,21.7507],[146.86,7.09407641],[146.88,14.18815282]]]
["bitfinex","SOLUSD",1728777901315,[[146.82,20.0],[146.81,10.02518573],[146.78,23.776884],[146.69,1.36228077],[146.68,6.833]],[[146.84,23.7507],[146.85,73.5470382],[146.87,7.09407641],[146.9,20.99565282],[146.95,35.21210362]]]
["bitfinex","SOLUSD",1728777901613,[[146.82,20.0],[146.81,10.02518573],[146.78,23.776884],[146.7,6.833],[146.69,1.36228077]],[[146.84,23.7507],[146.85,73.5470382],[146.87,7.09407641],[146.9,20.99565282],[146.95,72.32202923]]]
["bitfinex","SOLUSD",1728777901808,[[146.82,20.0],[146.81,10.02518573],[146.78,23.776884],[146.71,1.36216132],[146.7,6.833]],[[146.84,23.7507],[146.85,73.5470382],[146.87,7.09407641],[146.9,20.99565282],[146.95,72.32202923]]]
["bitfinex","SOLUSD",1728777902224,[[146.82,20.0],[146.81,10.02518573],[146.78,23.776884],[146.71,1.36216132],[146.68,6.833]],[[146.84,23.7507],[146.85,73.5470382],[146.88,7.09407641],[146.9,20.99565282],[146.95,72.32202923]]]
["bitfinex","SOLUSD",1728777902719,[[146.82,20.0],[146.81,10.02518573],[146.78,23.776884],[146.69,1.36216324],[146.68,6.833]],[[146.84,2.0],[146.85,73.5470382],[146.88,29.12897641],[146.9,20.99565282],[146.95,72.32202923]]]
["bitfinex","SOLUSD",1728777902926,[[146.83,10.02518573],[146.82,20.0],[146.78,23.776884],[146.75,3.93670614],[146.7,6.833]],[[146.84,2.0],[146.85,73.5470382],[146.88,29.12897641],[146.9,14.18815282],[146.95,38.29562923]]]
["bitfinex","SOLUSD",1728777903217,[[146.83,10.02518573],[146.82,20.0],[146.78,23.776884],[146.75,3.93670614],[146.69,6.833]],[[146.85,3.5470382],[146.86,2.0],[146.87,70.0],[146.88,29.12897641],[146.9,14.18815282]]]
["bitfinex","SOLUSD",1728777903423,[[146.83,10.02518573],[146.82,20.0],[146.78,23.776884],[146.75,3.93670614],[146.7,2.0]],[[146.85,3.5470382],[146.86,2.0],[146.87,70.0],[146.88,29.12897641],[146.9,14.18815282]]]
["bitfinex","SOLUSD",1728777903593,[[146.83,10.02518573],[146.82,20.0],[146.78,23.776884],[146.75,3.93670614],[146.7,3.36211562]],[[146.85,3.5470382],[146.86,2.0],[146.88,29.12897641],[146.89,70.0],[146.9,14.18815282]]]
["bitfinex","SOLUSD",1728777903792,[[146.83,10.02518573],[146.82,20.0],[146.78,23.776884],[146.75,3.93670614],[146.72,6.833]],[[146.85,3.5470382],[146.86,2.0],[146.88,29.12897641],[146.89,70.0],[146.9,14.18815282]]]
["bitfinex","SOLUSD",1728777904037,[[146.83,10.02518573],[146.82,20.0],[146.78,23.776884],[146.75,3.93670614],[146.72,6.833]],[[146.86,2.0],[146.87,3.5470382],[146.88,22.0349],[146.89,77.09407641],[146.92,14.18815282]]]
["bitfinex","SOLUSD",1728777904390,[[146.83,10.02518573],[146.82,20.0],[146.79,1.36200412],[146.78,23.776884],[146.75,3.93670614]],[[146.86,2.0],[146.87,3.5470382],[146.88,22.0349],[146.89,77.09407641],[146.92,14.18815282]]]
["bitfinex","SOLUSD",1728777905022,[[146.85,10.02518573],[146.83,1.3620044],[146.79,20.0],[146.78,23.776884],[146.75,10.76970614]],[[146.86,2.0],[146.87,3.5470382],[146.88,22.0349],[146.89,70.0],[146.9,7.09407641]]]
["bitfinex","SOLUSD",1728777905194,[[146.85,10.02518573],[146.79,20.0],[146.78,23.776884],[146.75,10.76970614]],[[146.86,2.0],[146.87,3.5470382],[146.88,22.0349],[146.89,70.0],[146.9,7.09407641]]]
["bitfinex","SOLUSD",1728777905195,[[146.86,20.0],[146.85,10.02518573],[146.8,1.36195742],[146.79,20.0],[146.78,23.776884]],[[146.87,3.5470382],[146.9,7.09407641],[146.91,2.0],[146.94,92.0349],[146.98,3.97299854]]]
["bitfinex","SOLUSD",1728777905397,[[146.86,20.0],[146.85,10.02518573],[146.72,2.0],[146.71,21.81425209],[146.7,340.94204302]],[[146.91,5.5470382],[146.92,70.0],[146.94,29.12897641],[146.96,14.18815282],[146.97,6.8045]]]
["bitfinex","SOLUSD",1728777905625,[[146.72,2.0],[146.71,21.81425209],[146.7,340.94204302]],[[146.91,5.5470382],[146.94,29.12897641],[146.96,14.18815282]]]
["bitfinex","SOLUSD",1728777905626,[[146.88,20.0],[146.87,10.02518573],[146.72,2.0],[146.71,21.81425209],[146.7,340.94204302]],[[146.9,70.0],[146.91,5.5470382],[146.94,36.25182927],[146.96,20.99275282],[147.06,110.16224758]]]
["bitfinex","SOLUSD",1728777905830,[[146.88,20.0],[146.87,10.02518573],[146.73,8.29698646],[146.72,2.0],[146.71,21.81425209]],[[146.9,73.5470382],[146.91,2.0],[146.93,7.09407641],[146.94,22.0349],[146.95,14.18815282]]]
["bitfinex","SOLUSD",1728777906197,[[146.88,20.0],[146.87,10.02518573],[146.74,6.833],[146.73,8.29698646],[146.72,2.0]],[[146.9,73.5470382],[146.91,2.0],[146.93,7.09407641],[146.94,22.0349],[146.95,14.18815282]]]
["bitfinex","SOLUSD",1728777906398,[[146.88,20.0],[146.87,10.02518573],[146.81,3.94928754],[146.74,6.833],[146.73,8.29698646]],[[146.9,70.0],[146.91,5.5470382],[146.93,7.09407641],[146.94,22.0349],[146.96,20.99275282]]]
["bitfinex","SOLUSD",1728777907218,[[146.88,20.0],[146.87,10.02518573],[146.81,3.94928754],[146.74,6.833],[141.4,23.9500759]],[[146.91,5.5470382],[146.92,70.0],[146.93,7.09407641],[146.94,22.0349],[146.96,20.99275282]]]
["bitfinex","SOLUSD",1728777907393,[[146.88,20.0],[146.87,10.02518573],[146.81,3.94928754],[146.75,6.833],[146.74,2.0]],[[146.91,5.5470382],[146.92,70.0],[146.94,29.12897641],[146.96,14.18815282],[146.97,6.8041]]]
["bitfinex","SOLUSD",1728777907607,[[146.88,20.0],[146.87,10.02518573],[146.81,3.94928754],[146.75,6.833],[146.74,2.0]],[[146.91,5.5470382],[146.92,70.0],[146.94,29.12897641],[146.96,20.99265282],[147.05,261.4]]]
["bitfinex","SOLUSD",1728777908224,[[146.85,10.02518573],[146.77,6.833],[146.72,2.0],[146.69,83.20417668],[146.68,34.61259542]],[[146.88,2.0],[146.9,70.0],[146.91,3.5470382],[146.94,29.12897641],[146.95,6.8051]]]
["bitfinex","SOLUSD",1728777908401,[[146.86,20.0],[146.85,10.02518573],[146.79,6.91353877],[146.77,6.833],[146.72,2.0]],[[146.88,2.0],[146.9,70.0],[146.91,3.5470382],[146.94,29.12897641],[146.95,6.8051]]]
["bitfinex","SOLUSD",1728777908729,[[146.87,10.02518573],[146.8,20.0],[146.79,6.91353877],[146.77,6.833],[146.72,2.0]],[[146.88,2.0],[146.9,70.0],[146.91,3.5470382],[146.94,29.12897641],[146.95,6.8051]]]
["bitfinex","SOLUSD",1728777908914,[[146.87,30.02518573],[146.79,6.91353877],[146.77,6.833],[146.72,2.0],[145.82,15.80537533]],[[146.88,2.0],[146.9,70.0],[146.91,3.5470382],[146.94,29.12897641],[146.95,6.8051]]]
["bitfinex","SOLUSD",1728777909100,[[146.87,30.02518573],[146.79,6.91353877],[146.77,6.833],[146.72,2.0],[146.47,21.41393077]],[[146.88,2.0],[146.9,70.0],[146.91,3.5470382],[146.94,29.12897641],[146.95,6.8051]]]
["bitfinex","SOLUSD",1728777909301,[[146.87,30.02518573],[146.79,6.91353877],[146.77,6.833],[146.72,2.0],[146.46,21.41393077]],[[146.88,2.0],[146.9,70.0],[146.91,3.5470382],[146.94,29.12897641],[146.95,6.8051]]]
["bitfinex","SOLUSD",1728777909507,[[146.87,30.02518573],[146.79,6.91353877],[146.77,6.833],[146.74,83.18149597],[146.72,2.0]],[[146.88,2.0],[146.9,70.0],[146.91,3.5470382],[146.94,29.12897641],[146.95,6.8051]]]
["bitfinex","SOLUSD",1728777909696,[[146.87,30.02518573],[146.8,1.36172688],[146.79,6.91353877],[146.74,83.18149597],[146.72,2.0]],[[146.88,2.0],[146.9,70.0],[146.91,3.5470382],[146.94,29.12897641],[146.95,6.8051]]]
["bitfinex","SOLUSD",1728777909902,[[146.87,30.02518573],[146.79,6.91353877],[146.78,6.833],[146.74,83.18149597],[146.72,2.0]],[[146.88,2.0],[146.9,70.0],[146.91,3.5470382],[146.94,29.12897641],[146.95,6.8051]]]
["bitfinex","SOLUSD",1728777910210,[[146.87,30.02518573],[146.79,6.91353877],[146.78,6.833],[146.74,83.18149597],[146.72,2.0]],[[146.88,2.0],[146.9,70.0],[146.92,3.5470382],[146.94,29.12897641],[146.95,6.8051]]]
["bitfinex","SOLUSD",1728777910414,[[146.87,30.02518573],[146.79,6.91353877],[146.75,6.833],[146.74,83.18149597],[146.72,2.0]],[[146.88,2.0],[146.9,70.0],[146.92,3.5470382],[146.94,29.12897641],[146.95,6.8051]]]
["bitfinex","SOLUSD",1728777912334,[[146.87,30.02518573],[146.79,6.91353877],[146.75,6.833],[146.74,83.18149597],[146.72,2.0]],[[146.88,2.0],[146.92,73.5470382],[146.94,22.0349],[146.95,7.09407641],[146.96,6.8046]]]
["bitfinex","SOLUSD",1728777913927,[[146.87,53.80206973],[146.79,6.91353877],[146.75,6.833],[146.74,85.18149597],[146.51,0.1]],[[146.9,2.0],[146.92,73.5470382],[146.94,22.0349],[146.95,7.09407641],[146.96,6.8046]]]
["bitfinex","SOLUSD",1728777914136,[[146.89,10.02518573],[146.87,43.776884],[146.82,4.07183179],[146.79,6.91353877],[146.75,6.833]],[[146.9,2.0],[146.92,73.5470382],[146.94,22.0349],[146.95,7.09407641],[146.96,6.8046]]]
["bitfinex","SOLUSD",1728777914337,[[146.89,2.12651488],[146.87,43.776884],[146.82,4.07183179],[146.79,6.91353877],[146.75,6.833]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.96,6.8046],[146.99,3.6470382]]]
["bitfinex","SOLUSD",1728777915331,[[146.89,2.12651488],[146.87,43.776884],[146.82,4.07183179],[146.79,6.91353877],[146.75,6.833]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.96,6.8046],[146.99,0.1]]]
["bitfinex","SOLUSD",1728777917526,[[146.89,2.12651488],[146.87,43.776884],[146.82,4.07183179],[146.79,13.74653877],[146.35,22.27488147]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.96,6.8046],[146.99,0.1]]]
["bitfinex","SOLUSD",1728777919539,[[146.89,2.12651488],[146.88,20.0],[146.87,43.776884],[146.82,4.07183179],[146.79,13.74653877]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.99,0.1],[147.02,38.04469119]]]
["bitfinex","SOLUSD",1728777919750,[[146.89,2.12651488],[146.88,20.0],[146.87,23.776884],[146.82,4.07183179],[146.79,6.91353877]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.97,6.8041],[146.99,0.1]]]
["bitfinex","SOLUSD",1728777920036,[[146.89,2.12651488],[146.87,23.776884],[146.82,4.07183179],[146.79,13.74653877],[146.71,34.00174584]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.97,6.8041],[146.99,0.1]]]
["bitfinex","SOLUSD",1728777920241,[[146.89,2.12651488],[146.88,20.0],[146.87,23.776884],[146.82,4.07183179],[146.79,13.74653877]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.96,6.8046],[146.99,0.1]]]
["bitfinex","SOLUSD",1728777920978,[[146.88,30.02518573],[146.87,23.776884],[146.79,13.74653877],[146.71,260.5],[146.7,340.94204302]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.96,6.8046],[146.99,0.1]]]
["bitfinex","SOLUSD",1728777922221,[[146.88,30.02518573],[146.87,23.776884],[146.79,13.74653877],[146.71,294.50174584],[146.7,340.94204302]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.96,6.8046],[146.99,0.1]]]
["bitfinex","SOLUSD",1728777922417,[[146.88,30.02518573],[146.87,23.776884],[146.79,13.74653877],[146.71,260.5],[146.7,340.94204302]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.96,6.8046],[146.99,0.1]]]
["bitfinex","SOLUSD",1728777923645,[[146.88,30.02518573],[146.87,23.776884],[146.81,4.01249423],[146.79,13.74653877],[146.71,260.5]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.95,6.8051],[146.99,0.1]]]
["bitfinex","SOLUSD",1728777924013,[[146.88,30.02518573],[146.87,23.776884],[146.81,4.01249423],[146.79,13.74653877],[146.71,260.5]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.96,6.8047],[146.99,0.1]]]
["bitfinex","SOLUSD",1728777924324,[[146.88,30.02518573],[146.87,23.776884],[146.81,4.01249423],[146.79,13.74653877],[146.72,49.26249352]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.96,6.8047],[146.98,3.5470382]]]
["bitfinex","SOLUSD",1728777934548,[[146.88,30.02518573],[146.87,23.776884],[146.81,4.01249423],[146.79,13.74653877],[146.74,5.24]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.96,6.8047],[146.98,3.5470382]]]
["bitfinex","SOLUSD",1728777939463,[[146.88,20.0],[146.87,23.776884],[146.81,4.01249423],[146.79,13.74653877],[146.74,5.24]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.96,6.8047],[146.98,3.5470382]]]
["bitfinex","SOLUSD",1728777939667,[[146.89,10.02518573],[146.88,20.0],[146.87,23.776884],[146.81,4.01249423],[146.79,13.74653877]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.96,6.8047],[146.98,3.5470382]]]
["bitfinex","SOLUSD",1728777939870,[[146.89,10.02518573],[146.88,20.0],[146.81,4.01249423],[146.79,13.74653877],[146.74,3.24]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.96,6.8047],[146.98,3.5470382]]]
["bitfinex","SOLUSD",1728777942562,[[146.89,10.02518573],[146.88,20.0],[146.81,4.01249423],[146.79,13.74653877],[146.74,3.24]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.96,6.8047],[146.97,3.5470382]]]
["bitfinex","SOLUSD",1728777943084,[[146.89,10.02518573],[146.88,20.0],[146.81,4.01249423],[146.79,13.74653877],[146.74,3.24]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.96,6.8047],[146.98,3.5470382]]]
["bitfinex","SOLUSD",1728777943579,[[146.89,10.02518573],[146.88,20.0],[146.81,4.01249423],[146.79,13.74653877],[146.74,3.24]],[[146.9,2.0],[146.92,70.0],[146.94,22.0349],[146.96,6.8047],[146.97,3.5470382]]]
["bitfinex","SOLUSD",1728777943976,[[146.87,10.02518573],[146.81,4.01249423],[146.8,20.0],[146.79,13.74653877],[146.74,3.24]],[[146.9,72.0],[146.94,22.0349],[146.97,3.5470382],[148.45,0.8609507],[149.18,0.8609507]]]
["bitfinex","SOLUSD",1728777944180,[[146.87,10.02518573],[146.79,13.74653877],[146.74,3.24]],[[146.9,72.0],[146.94,22.0349],[146.97,3.5470382],[148.45,0.8609507],[149.18,0.8609507]]]
["bitfinex","SOLUSD",1728777944181,[[146.88,20.0],[146.87,10.02518573],[146.79,13.74653877],[146.74,3.24],[146.72,51.24359782]],[[146.9,72.0],[146.94,22.0349],[146.95,6.8051],[146.97,3.5470382],[147.11,28.37630564]]]
["bitfinex","SOLUSD",1728777944485,[[146.88,20.0],[146.87,10.02518573],[146.79,13.74653877],[146.74,3.24],[146.72,51.24359782]],[[146.9,72.0],[146.94,22.0349],[146.95,6.8051],[146.97,3.5470382],[147.02,53.41792316]]]
["bitfinex","SOLUSD",1728777945578,[[146.88,20.0],[146.87,10.02518573],[146.79,13.74653877],[146.74,3.24],[146.72,51.24359782]],[[146.9,72.0],[146.94,22.0349],[146.95,6.8051],[146.97,3.5470382],[146.99,7.19407641]]]
["bitfinex","SOLUSD",1728777946371,[[146.8,20.0],[146.79,13.74653877],[146.74,3.24],[146.72,51.24359782],[146.7,381.92204302]],[[146.9,72.0],[146.94,22.0349],[146.95,6.8051],[146.97,3.5470382],[146.99,7.19407641]]]
["bitfinex","SOLUSD",1728777946568,[[146.88,20.0],[146.87,10.02518573],[146.8,6.91353877],[146.79,6.833],[146.76,8.29698646]],[[146.9,72.0],[146.94,22.0349],[146.95,6.8051],[146.97,3.5470382],[146.99,7.19407641]]]
["bitfinex","SOLUSD",1728777947566,[[146.88,20.0],[146.87,10.02518573],[146.8,6.91353877],[146.79,6.833],[146.76,8.29698646]],[[146.9,72.0],[146.94,22.0349],[146.95,6.8051],[146.96,3.5470382],[146.99,7.19407641]]]
["bitfinex","SOLUSD",1728777948473,[[146.87,10.02518573],[146.8,6.91353877],[146.79,6.833],[146.76,8.29698646],[146.72,56.36681263]],[[146.9,72.0],[146.94,22.0349],[146.96,3.5470382],[146.99,7.19407641]]]
["bitfinex","SOLUSD",1728777948474,[[146.87,10.02518573],[146.8,6.91353877],[146.79,6.833],[146.76,8.29698646],[146.72,56.36681263]],[[146.9,72.0],[146.94,22.0349],[146.96,3.5470382],[146.99,7.19407641],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728777948655,[[146.8,6.91353877],[146.79,6.833],[146.76,8.29698646],[146.72,56.36681263]],[[146.9,72.0],[146.94,22.0349],[146.96,3.5470382],[146.99,7.19407641],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728777948656,[[146.81,20.0],[146.8,6.91353877],[146.79,4.05359969],[146.76,8.29698646],[146.73,6.833]],[[146.88,72.0],[146.9,21.5086],[146.93,6.8061],[146.95,3.5470382],[146.97,7.09407641]]]
["bitfinex","SOLUSD",1728777948858,[[146.84,10.02518573],[146.8,6.91353877],[146.79,4.05359969],[146.76,18.32217246],[146.72,88.1112844]],[[146.86,2.0],[146.88,70.0],[146.9,21.5086],[146.93,6.8061],[146.94,3.5470382]]]
["bitfinex","SOLUSD",1728777949058,[[146.84,10.02518573],[146.8,6.91353877],[146.79,4.05359969],[146.76,8.29698646],[146.72,88.1112844]],[[146.86,2.0],[146.88,70.0],[146.9,21.5086],[146.93,6.8061],[146.94,3.5470382]]]
["bitfinex","SOLUSD",1728777949877,[[146.84,10.02518573],[146.8,6.91353877],[146.79,4.05359969],[146.76,8.29698646],[146.75,10.025186]],[[146.86,2.0],[146.88,70.0],[146.9,21.5086],[146.93,6.8061],[146.94,3.5470382]]]
["bitfinex","SOLUSD",1728777950178,[[146.84,10.02518573],[146.76,8.29698646],[146.71,260.5],[146.7,340.94204302],[146.68,2.0]],[[146.86,72.0],[146.9,21.5086],[146.92,10.3538382],[146.95,7.09407641],[146.96,17.0118]]]
["bitfinex","SOLUSD",1728777950674,[[146.84,10.02518573],[146.76,8.29698646],[146.74,13.265185],[146.71,260.5],[146.7,340.94204302]],[[146.86,72.0],[146.9,21.5086],[146.92,10.3538382],[146.94,7.09407641],[146.96,17.0118]]]
["bitfinex","SOLUSD",1728777950859,[[146.84,10.02518573],[146.76,8.29698646],[146.75,6.833],[146.74,13.265185],[146.71,260.5]],[[146.86,72.0],[146.9,21.5086],[146.92,10.3538382],[146.94,7.09407641],[146.96,17.0118]]]
["bitfinex","SOLUSD",1728777951056,[[146.84,10.02518573],[146.76,8.29698646],[146.75,6.833],[146.74,13.265185],[146.72,79.52837757]],[[146.86,72.0],[146.9,21.5086],[146.92,10.3538382],[146.94,7.09407641],[146.96,17.0118]]]
["bitfinex","SOLUSD",1728777951256,[[146.84,10.02518573],[146.76,8.29698646],[146.75,6.833],[146.74,13.265185],[146.72,88.15177624]],[[146.86,72.0],[146.9,21.5086],[146.92,10.3538382],[146.94,7.09407641],[146.96,17.0118]]]
["bitfinex","SOLUSD",1728777951486,[[146.84,10.02518573],[146.77,3.96107377],[146.76,8.29698646],[146.75,6.833],[146.74,13.265185]],[[146.86,72.0],[146.9,21.5086],[146.92,10.3538382],[146.94,7.09407641],[146.96,17.0118]]]
["bitfinex","SOLUSD",1728777951781,[[146.85,10.02518573],[146.78,23.776884],[146.77,3.96107377],[146.76,8.29698646],[146.75,6.833]],[[146.86,72.0],[146.9,21.5086],[146.92,10.3538382],[146.94,7.09407641],[146.96,17.0118]]]
["bitfinex","SOLUSD",1728777951782,[[146.85,10.02518573],[146.78,23.776884],[146.77,3.96107377],[146.76,8.29698646],[146.75,6.833]],[[146.86,72.0],[146.9,21.5086],[146.91,3.5470382],[146.92,6.8068],[146.94,7.09407641]]]
["bitfinex","SOLUSD",1728777954357,[[146.85,10.02518573],[146.78,23.776884],[146.77,3.96107377],[146.76,8.29698646],[146.75,6.833]],[[146.86,72.0],[146.9,21.5086],[146.91,3.5470382],[146.92,6.8068],[146.93,7.09407641]]]
["bitfinex","SOLUSD",1728777955781,[[146.85,10.02518573],[146.78,23.776884],[146.77,3.96107377],[146.76,15.12998646],[141.41,1.7219014]],[[146.86,72.0],[146.9,21.5086],[146.91,3.5470382],[146.92,6.8068],[146.93,7.09407641]]]
["bitfinex","SOLUSD",1728777955992,[[146.85,10.02518573],[146.78,23.776884],[146.77,3.96107377],[146.76,6.833],[141.41,1.7219014]],[[146.86,72.0],[146.9,21.5086],[146.91,3.5470382],[146.92,6.8068],[146.93,7.09407641]]]
["bitfinex","SOLUSD",1728777956494,[[146.85,10.02518573],[146.78,23.776884],[146.77,3.96107377],[146.76,6.833],[141.41,1.7219014]],[[146.86,72.0],[146.9,25.0556382],[146.92,6.8068],[146.93,7.09407641],[146.95,14.18815282]]]
["bitfinex","SOLUSD",1728777956674,[[146.85,10.02518573],[146.78,23.776884],[146.77,3.96107377],[146.76,6.833],[146.44,28.55190769]],[[146.86,72.0],[146.9,25.0556382],[146.92,6.8068],[146.93,7.09407641],[146.95,14.18815282]]]
["bitfinex","SOLUSD",1728777956984,[[146.85,10.02518573],[146.78,23.776884],[146.77,3.96107377],[146.75,6.833],[146.44,28.55190769]],[[146.86,72.0],[146.9,21.5086],[146.91,3.5470382],[146.92,6.8068],[146.93,7.09407641]]]
["bitfinex","SOLUSD",1728777957359,[[146.85,10.02518573],[146.78,23.776884],[146.77,3.96107377],[146.75,6.833],[146.44,28.55190769]],[[146.86,72.0],[146.9,25.0556382],[146.92,6.8068],[146.93,7.09407641],[146.95,14.18815282]]]
["bitfinex","SOLUSD",1728777958381,[[146.85,10.02518573],[146.78,23.776884],[146.77,3.96107377],[146.75,6.833],[146.44,28.55190769]],[[146.86,72.0],[146.9,25.0556382],[146.92,6.8068],[146.93,7.09407641],[146.96,31.19995282]]]
["bitfinex","SOLUSD",1728777958583,[[146.85,10.02518573],[146.78,23.776884],[146.77,3.96107377],[146.75,6.833],[146.72,7.12321481]],[[146.86,72.0],[146.9,25.0556382],[146.92,6.8068],[146.93,7.09407641],[146.95,14.18815282]]]
["bitfinex","SOLUSD",1728777959684,[[146.85,10.02518573],[146.78,23.776884],[146.77,3.96107377],[146.75,6.833],[146.72,7.12321481]],[[146.86,72.0],[146.9,21.5086],[146.91,3.5470382],[146.92,6.8068],[146.93,7.09407641]]]
["bitfinex","SOLUSD",1728777960186,[[146.85,10.02518573],[146.78,23.776884],[146.77,3.96107377],[146.75,6.833],[146.72,7.12321481]],[[146.86,72.0],[146.9,21.5086],[146.91,3.5470382],[146.93,7.09407641],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1728777960488,[[146.85,10.02518573],[146.78,23.776884],[146.77,3.96107377],[146.75,6.833],[146.74,3.24]],[[146.86,72.0],[146.9,21.5086],[146.91,10.3539382],[146.92,7.83081929],[146.93,7.09407641]]]
["bitfinex","SOLUSD",1728777961000,[[146.85,10.02518573],[146.78,23.776884],[146.77,3.96107377],[146.75,6.833],[146.74,3.24]],[[146.86,72.0],[146.9,21.5086],[146.91,6.8069],[146.92,7.83081929],[146.96,17.0118]]]
["bitfinex","SOLUSD",1728777961187,[[146.84,10.02518573],[146.78,23.776884],[146.75,6.833],[146.74,3.24],[146.71,103.26932575]],[[146.86,72.0],[146.9,21.5086],[146.91,6.8069],[146.92,7.83081929],[146.96,17.0118]]]
["bitfinex","SOLUSD",1728777961386,[[146.84,10.02518573],[146.78,23.776884],[146.75,6.833],[146.74,3.24],[146.71,103.26932575]],[[146.86,72.0],[146.9,25.07701777],[146.91,6.8069],[146.92,7.83081929],[146.93,7.13683555]]]
["bitfinex","SOLUSD",1728777962866,[[146.84,10.02518573],[146.78,23.776884],[146.75,6.833],[146.74,3.24],[146.71,103.26932575]],[[146.86,72.0],[146.9,21.5086],[146.91,10.37531777],[146.92,7.83081929],[146.93,7.13683555]]]
["bitfinex","SOLUSD",1728777963484,[[146.84,10.02518573],[146.78,23.776884],[146.75,6.833],[146.74,3.24],[146.71,103.26932575]],[[146.86,72.0],[146.9,25.07701777],[146.92,7.83081929],[146.93,7.13683555]]]
["bitfinex","SOLUSD",1728777963485,[[146.84,10.02518573],[146.78,23.776884],[146.75,6.833],[146.74,3.24],[146.71,103.26932575]],[[146.86,72.0],[146.9,25.07701777],[146.92,7.83081929],[146.93,7.13683555],[146.95,14.2736711]]]
["bitfinex","SOLUSD",1728777963690,[[146.84,10.02518573],[146.78,23.776884],[146.76,3.9500913],[146.75,6.833],[146.74,3.24]],[[146.86,72.0],[146.9,25.07701777],[146.92,7.83081929],[146.93,7.13683555],[146.95,14.2736711]]]
["bitfinex","SOLUSD",1728777963986,[[146.84,10.02518573],[146.78,23.776884],[146.76,3.9500913],[146.75,6.833],[146.74,3.24]],[[146.86,72.0],[146.9,21.5086],[146.91,3.56841777],[146.92,7.83081929],[146.93,7.13683555]]]
["bitfinex","SOLUSD",1728777964191,[[146.79,20.0],[146.77,23.776884],[146.76,3.9500913],[146.74,3.24],[146.7,347.76904302]],[[146.84,2.0],[146.86,70.0],[146.9,21.5086],[146.91,10.37531777],[146.92,7.83081929]]]
["bitfinex","SOLUSD",1728777964481,[[146.83,30.02518573],[146.79,20.0],[146.77,23.776884],[146.75,6.91353877],[146.74,10.067]],[[146.84,2.0],[146.86,70.0],[146.9,21.5086],[146.91,10.37531777],[146.92,7.83081929]]]
["bitfinex","SOLUSD",1728777964874,[[146.83,30.02518573],[146.77,23.776884],[146.75,6.91353877],[146.74,10.067],[146.43,28.55190769]],[[146.84,2.0],[146.86,70.0],[146.9,21.5086],[146.91,10.37531777],[146.92,7.83081929]]]
["bitfinex","SOLUSD",1728777965182,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.74,3.24]],[[146.84,2.0],[146.86,70.0],[146.9,25.07701777],[146.91,6.8069],[146.92,7.83081929]]]
["bitfinex","SOLUSD",1728777966057,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.74,7.18446496]],[[146.84,2.0],[146.86,70.0],[146.9,25.07701777],[146.91,6.8069],[146.92,7.83081929]]]
["bitfinex","SOLUSD",1728777966489,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.74,7.18446496]],[[146.84,2.0],[146.86,70.0],[146.89,3.56841777],[146.9,21.5086],[146.91,13.94373555]]]
["bitfinex","SOLUSD",1728777968187,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.74,7.18446496]],[[146.84,2.0],[146.86,70.0],[146.89,3.56841777],[146.9,21.5086],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728777970097,[[146.83,10.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.74,7.18446496]],[[146.84,2.0],[146.86,70.0],[146.89,3.56841777],[146.9,21.5086],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728777970302,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.74,7.18446496]],[[146.84,2.0],[146.86,70.0],[146.89,3.56841777],[146.9,21.5086],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728777970506,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.74,7.18446496]],[[146.84,2.0],[146.86,92.0543],[146.89,3.56841777],[146.91,6.8069],[146.98,34.80742232]]]
["bitfinex","SOLUSD",1728777971294,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.74,7.18446496]],[[146.84,2.0],[146.86,92.0543],[146.9,3.56841777],[146.91,6.8069],[146.98,34.80742232]]]
["bitfinex","SOLUSD",1728777971483,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.74,7.18446496]],[[146.84,2.0],[146.86,92.0543],[146.9,3.56841777],[146.91,6.8069],[146.95,14.2736711]]]
["bitfinex","SOLUSD",1728777973382,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.74,7.18446496]],[[146.84,2.0],[146.86,92.0543],[146.9,3.56841777],[146.91,6.8069],[146.92,7.83081929]]]
["bitfinex","SOLUSD",1728777982808,[[146.78,20.0],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.74,7.18446496]],[[146.84,2.0],[146.86,92.0543],[146.9,3.56841777],[146.91,6.8069],[146.92,7.83081929]]]
["bitfinex","SOLUSD",1728777983009,[[146.83,30.02518573],[146.78,20.0],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877]],[[146.84,2.0],[146.86,92.0543],[146.9,3.56841777],[146.91,6.8069],[146.92,7.83081929]]]
["bitfinex","SOLUSD",1728777983312,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[145.75,50.0]],[[146.84,2.0],[146.86,92.0543],[146.9,3.56841777],[146.91,6.8069],[146.92,7.83081929]]]
["bitfinex","SOLUSD",1728777983514,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[145.8,50.0]],[[146.84,2.0],[146.86,92.0543],[146.9,3.56841777],[146.91,6.8069],[146.92,7.83081929]]]
["bitfinex","SOLUSD",1728777984315,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[145.8,50.0]],[[146.84,2.0],[146.86,92.0543],[146.91,10.37531777],[146.92,7.83081929],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728777984607,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,5.11773116]],[[146.84,2.0],[146.86,92.0543],[146.91,10.37531777],[146.92,7.83081929],[146.96,31.2854711]]]
["bitfinex","SOLUSD",1728777989412,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,13.73846872]],[[146.84,2.0],[146.86,92.0543],[146.9,3.56841777],[146.91,6.8069],[146.92,7.83081929]]]
["bitfinex","SOLUSD",1728777992399,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,13.73846872]],[[146.84,2.0],[146.86,92.0543],[146.9,3.56841777],[146.91,6.8069],[146.92,14.96765484]]]
["bitfinex","SOLUSD",1728777994698,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,13.73846872]],[[146.84,2.0],[146.86,92.0543],[146.89,3.56841777],[146.91,6.8069],[146.92,14.96765484]]]
["bitfinex","SOLUSD",1728777995417,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,13.73846872]],[[146.84,2.0],[146.86,92.0543],[146.89,3.56841777],[146.91,13.94373555],[146.92,7.83081929]]]
["bitfinex","SOLUSD",1728777997610,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,13.73846872]],[[146.84,2.0],[146.86,92.0543],[146.88,3.56841777],[146.91,13.94373555],[146.92,7.83081929]]]
["bitfinex","SOLUSD",1728777998309,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,13.73846872]],[[146.84,2.0],[146.86,92.0543],[146.88,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728777998828,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,13.73846872]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728777999005,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,13.73846872]],[[146.84,2.0],[146.86,92.0543],[146.88,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728777999402,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,13.73846872]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728777999625,[[146.79,23.776884],[146.78,20.0],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877]],[[146.84,2.0],[146.86,92.0543],[146.88,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728777999802,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[145.74,50.0]],[[146.84,2.0],[146.86,92.0543],[146.88,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778000009,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.43,28.55190769]],[[146.84,2.0],[146.86,92.0543],[146.88,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778000420,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.52,14.31197339]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778003300,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,22.03116559]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778003600,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,13.73846872]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778006211,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,22.03726095]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778006410,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,22.03726095]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778006916,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,22.03726095]],[[146.84,2.0],[146.86,92.0543],[146.88,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778008034,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,22.03726095]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778009434,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,22.03726095]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778010626,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,22.03726095]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778010823,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,22.03726095]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778011739,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,5.11773116]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778012437,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,5.11773116]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778012634,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,5.11773116]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778012931,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,5.11800415]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778013128,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,22.07020785]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778014640,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,22.07020785]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778017643,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,22.07020785]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778017644,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,22.07020785]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778018749,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.71,22.07020785]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778020548,[[146.83,30.02518573],[146.78,1.36218234],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778023043,[[146.83,30.02518573],[146.78,1.36218234],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877]],[[146.84,2.0],[146.86,92.0543],[146.88,3.56841777],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778023044,[[146.83,30.02518573],[146.78,1.36218234],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877]],[[146.84,2.0],[146.86,92.0543],[146.88,3.56841777],[146.91,13.94373555],[146.93,14.2736711]]]
["bitfinex","SOLUSD",1728778023218,[[146.83,30.02518573],[146.78,1.36218234],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877]],[[146.84,2.0],[146.86,92.0543],[146.88,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778023649,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[141.63,25.98869961]],[[146.84,2.0],[146.86,92.0543],[146.88,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778023839,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.54,14.27887571]],[[146.84,2.0],[146.86,92.0543],[146.88,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778024028,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.53,27.66021908]],[[146.84,2.0],[146.86,92.0543],[146.88,3.56841777],[146.9,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778024230,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.65,260.5]],[[146.84,2.0],[146.86,95.62271777],[146.89,7.13683555],[146.91,21.0805711],[146.96,38.42230665]]]
["bitfinex","SOLUSD",1728778025053,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.65,260.5]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.91,21.0805711]]]
["bitfinex","SOLUSD",1728778025230,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.65,260.5]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778026853,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.65,260.5]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.92,21.0800711]]]
["bitfinex","SOLUSD",1728778027450,[[146.83,30.02518573],[146.78,1.36217578],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.92,21.0800711]]]
["bitfinex","SOLUSD",1728778029755,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[141.52,23.46938776]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.92,21.0800711]]]
["bitfinex","SOLUSD",1728778030258,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.45,28.55190769]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.92,21.0800711]]]
["bitfinex","SOLUSD",1728778030846,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.66,34.81783991]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.92,21.0800711]]]
["bitfinex","SOLUSD",1728778031551,[[146.83,30.02518573],[146.77,23.776884],[146.76,6.827],[146.75,6.91353877],[146.66,34.81783991]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778033151,[[146.83,30.02518573],[146.77,23.776884],[146.76,8.18914736],[146.75,6.91353877],[146.66,34.81783991]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778033449,[[146.83,30.02518573],[146.77,23.776884],[146.76,8.18914736],[146.75,6.91353877],[146.69,84.32221822]],[[146.84,2.0],[146.86,92.0543],[146.87,3.56841777],[146.89,7.13683555],[146.91,6.8069]]]
["bitfinex","SOLUSD",1728778033834,[[146.76,6.827],[146.75,6.91353877],[146.69,84.32221822],[146.68,23.776884],[146.64,344.12743629]],[[146.82,2.0],[146.83,70.0],[146.86,22.0543],[146.87,3.56841777],[146.88,7.83081929]]]
["bitfinex","SOLUSD",1728778034052,[[146.8,20.0],[146.79,10.02518573],[146.76,6.827],[146.75,6.91353877],[146.69,84.32221822]],[[146.82,2.0],[146.83,70.0],[146.86,22.0543],[146.87,3.56841777],[146.88,14.63911929]]]
["bitfinex","SOLUSD",1728778034260,[[146.8,20.0],[146.79,10.02518573],[146.76,6.827],[146.75,6.91353877],[146.71,6.913539]],[[146.82,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.87,7.13683555]]]
["bitfinex","SOLUSD",1728778034558,[[146.8,20.0],[146.79,10.02518573],[146.76,6.827],[146.75,6.91353877],[146.71,6.913539]],[[146.82,2.0],[146.83,70.0],[146.84,3.56841777],[146.86,22.0543],[146.87,7.13683555]]]
["bitfinex","SOLUSD",1728778034759,[[146.8,20.0],[146.79,10.02518573],[146.76,6.827],[146.75,6.91353877],[146.71,6.913539]],[[146.82,2.0],[146.83,70.0],[146.84,3.56841777],[146.86,29.19113555],[147.01,35.47038205]]]
["bitfinex","SOLUSD",1728778035358,[[146.8,20.0],[146.79,10.02518573],[146.76,6.827],[146.75,6.91353877],[146.71,6.913539]],[[146.82,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.87,7.13683555]]]
["bitfinex","SOLUSD",1728778036155,[[146.8,20.0],[146.79,10.02518573],[146.76,6.827],[146.75,6.91353877],[146.71,6.913539]],[[146.82,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.88,21.77595484]]]
["bitfinex","SOLUSD",1728778036461,[[146.8,20.0],[146.79,10.02518573],[146.76,6.827],[146.75,6.91353877],[146.71,6.913539]],[[146.82,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.88,13.94513555]]]
["bitfinex","SOLUSD",1728778038250,[[146.81,30.02518573],[146.76,6.827],[146.75,6.91353877],[146.71,6.913539],[141.41,1.7219014]],[[146.82,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.88,13.94513555]]]
["bitfinex","SOLUSD",1728778038449,[[146.81,30.02518573],[146.76,6.827],[146.75,6.91353877],[146.71,6.913539],[146.44,12.96549931]],[[146.82,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.88,13.94513555]]]
["bitfinex","SOLUSD",1728778038864,[[146.81,30.02518573],[146.76,6.827],[146.75,6.91353877],[146.71,6.913539],[146.5,648.5]],[[146.82,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.88,13.94513555]]]
["bitfinex","SOLUSD",1728778039637,[[146.81,30.02518573],[146.76,6.827],[146.75,6.91353877],[146.71,6.913539],[146.63,34.75252052]],[[146.82,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.88,13.94513555]]]
["bitfinex","SOLUSD",1728778040264,[[146.81,30.02518573],[146.76,6.827],[146.75,6.91353877],[146.71,6.913539],[146.63,34.75252052]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.91,14.2736711]]]
["bitfinex","SOLUSD",1728778041359,[[146.81,30.02518573],[146.76,6.827],[146.75,6.91353877],[146.71,6.913539],[146.65,261.68555722]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.91,14.2736711]]]
["bitfinex","SOLUSD",1728778042657,[[146.81,30.02518573],[146.76,6.827],[146.75,6.91353877],[146.71,6.913539],[146.65,261.68555722]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,6.8083],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778042841,[[146.81,30.02518573],[146.76,6.827],[146.75,6.91353877],[146.71,6.913539],[146.65,261.68555722]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.99,65.63413089]]]
["bitfinex","SOLUSD",1728778043355,[[146.81,30.02518573],[146.76,6.827],[146.75,6.91353877],[146.71,6.913539],[146.65,261.68555722]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.99,62.49440564]]]
["bitfinex","SOLUSD",1728778043658,[[146.81,30.02518573],[146.75,6.827],[146.71,6.913539],[146.68,67.59912026],[146.65,261.68555722]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.99,65.63413089]]]
["bitfinex","SOLUSD",1728778044332,[[146.81,30.02518573],[146.75,6.827],[146.71,6.913539],[146.68,67.59912026],[146.62,75.28079384]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.92,17.0164]]]
["bitfinex","SOLUSD",1728778044531,[[146.81,30.02518573],[146.75,6.827],[146.71,6.913539],[146.68,67.59912026],[146.65,22.07020785]],[[146.82,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.88,13.94513555]]]
["bitfinex","SOLUSD",1728778045946,[[146.81,10.02518573],[146.75,6.827],[146.71,6.913539],[146.68,67.59912026],[146.65,22.07020785]],[[146.82,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.88,13.94513555]]]
["bitfinex","SOLUSD",1728778046255,[[146.81,10.02518573],[146.75,6.827],[146.69,10.025186],[146.68,67.59912026],[146.65,22.07020785]],[[146.82,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.88,13.94513555]]]
["bitfinex","SOLUSD",1728778049174,[[146.81,10.02518573],[146.75,6.827],[146.69,10.025186],[146.68,67.59912026],[146.65,22.07020785]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1728778049348,[[146.81,10.02518573],[146.75,6.827],[146.69,10.025186],[146.68,67.59912026],[146.65,22.07020785]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.91,14.2736711]]]
["bitfinex","SOLUSD",1728778050149,[[146.81,10.02518573],[146.75,6.827],[146.69,10.025186],[146.68,67.59912026],[146.65,22.07020785]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.9,14.2736711]]]
["bitfinex","SOLUSD",1728778050345,[[146.81,10.02518573],[146.75,6.827],[146.69,10.025186],[146.68,67.59912026],[146.65,22.07020785]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.91,14.2736711]]]
["bitfinex","SOLUSD",1728778052680,[[146.76,43.776884],[146.75,6.827],[146.69,10.025186],[146.68,67.59912026],[146.65,22.07020785]],[[146.82,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.88,13.94513555]]]
["bitfinex","SOLUSD",1728778052885,[[146.81,10.02518573],[146.76,50.603884],[146.72,6.91353877],[146.69,10.025186],[146.68,67.59912026]],[[146.82,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.88,13.94513555]]]
["bitfinex","SOLUSD",1728778053379,[[146.81,10.02518573],[146.76,50.603884],[146.72,6.91353877],[146.69,10.025186],[146.68,67.59912026]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.91,14.2736711]]]
["bitfinex","SOLUSD",1728778053553,[[146.81,10.02518573],[146.76,50.603884],[146.72,6.91353877],[146.69,10.025186],[146.66,67.60372919]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.91,14.2736711]]]
["bitfinex","SOLUSD",1728778054370,[[146.81,10.02518573],[146.76,50.603884],[146.72,6.91353877],[146.69,10.025186],[146.66,69.60372919]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,7.13683555],[146.89,6.8078]]]
["bitfinex","SOLUSD",1728778054563,[[146.81,10.02518573],[146.76,50.603884],[146.72,6.91353877],[146.69,10.025186],[146.66,69.60372919]],[[146.82,2.0],[146.83,70.0],[146.86,22.0543],[146.89,6.8078]]]
["bitfinex","SOLUSD",1728778054564,[[146.81,10.02518573],[146.76,50.603884],[146.72,6.91353877],[146.69,10.025186],[146.66,69.60372919]],[[146.82,2.0],[146.83,70.0],[146.86,22.0543],[146.87,3.56841777],[146.89,13.94463555]]]
["bitfinex","SOLUSD",1728778055488,[[146.81,10.02518573],[146.76,50.603884],[146.72,6.91353877],[146.69,10.025186],[146.66,69.60372919]],[[146.82,2.0],[146.83,70.0],[146.86,22.0543],[146.89,13.94463555]]]
["bitfinex","SOLUSD",1728778055489,[[146.81,10.02518573],[146.76,50.603884],[146.72,6.91353877],[146.69,10.025186],[146.66,69.60372919]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,13.94463555],[146.91,14.2736711]]]
["bitfinex","SOLUSD",1728778056281,[[146.81,10.02518573],[146.76,50.603884],[146.72,6.91353877],[146.69,10.025186],[146.66,69.60372919]],[[146.82,2.0],[146.83,70.0],[146.86,22.0543],[146.87,3.56841777],[146.89,13.94463555]]]
["bitfinex","SOLUSD",1728778057786,[[146.81,10.02518573],[146.76,50.603884],[146.72,6.91353877],[146.69,10.025186],[146.66,69.60372919]],[[146.82,2.0],[146.85,70.0],[146.86,22.0543],[146.87,3.56841777],[146.89,13.94463555]]]
["bitfinex","SOLUSD",1728778057972,[[146.82,20.0],[146.81,30.02518573],[146.77,1.36225502],[146.76,30.603884],[146.72,6.91353877]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.87,3.56841777],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778058284,[[146.83,10.02518573],[146.82,20.0],[146.76,30.603884],[146.72,6.91353877],[146.68,67.59912026]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778058457,[[146.83,10.02518573],[146.82,20.0],[146.76,30.603884],[146.72,6.91353877],[146.68,69.59912026]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778058783,[[146.83,10.02518573],[146.82,20.0],[146.76,30.603884],[146.72,6.91353877],[146.68,69.59912026]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.87,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778059990,[[146.83,10.02518573],[146.82,20.0],[146.76,30.603884],[146.72,6.91353877],[146.68,69.59912026]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778060174,[[146.83,10.02518573],[146.82,20.0],[146.76,30.603884],[146.72,6.91353877],[146.68,69.59912026]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.87,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778060367,[[146.83,10.02518573],[146.82,20.0],[146.76,30.603884],[146.72,6.91353877],[146.68,69.59912026]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778062186,[[146.83,10.02518573],[146.82,20.0],[146.76,30.603884],[146.72,6.91353877],[146.68,69.59912026]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.87,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778062490,[[146.83,30.02518573],[146.82,20.0],[146.76,30.603884],[146.72,6.91353877],[146.69,77.61509029]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778062866,[[146.83,30.02518573],[146.76,30.603884],[146.72,6.91353877],[146.69,77.61509029],[146.46,669.31831357]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778063471,[[146.83,30.02518573],[146.76,30.603884],[146.72,6.91353877],[146.69,77.61509029],[146.47,33.1702311]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.91,13.94413555]]]
["bitfinex","SOLUSD",1728778063861,[[146.83,30.02518573],[146.76,30.603884],[146.72,6.91353877],[146.69,77.61509029],[146.47,33.1702311]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778064277,[[146.83,30.02518573],[146.76,30.603884],[146.72,6.91353877],[146.69,77.61509029],[146.47,19.74811033]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778065096,[[146.83,30.02518573],[146.76,31.96602862],[146.72,6.91353877],[146.69,77.61509029],[146.47,19.74811033]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778065278,[[146.83,30.02518573],[146.76,31.96602862],[146.72,6.91353877],[146.69,77.61509029],[146.47,33.1719819]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778065981,[[146.83,30.02518573],[146.76,31.96602862],[146.72,6.91353877],[146.69,77.61509029],[146.66,34.81783991]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.91,13.94413555]]]
["bitfinex","SOLUSD",1728778066171,[[146.83,30.02518573],[146.76,31.96602862],[146.72,6.91353877],[146.69,77.61509029],[146.66,22.07020785]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.91,13.94413555]]]
["bitfinex","SOLUSD",1728778066377,[[146.83,30.02518573],[146.76,31.96602862],[146.72,6.91353877],[146.69,77.61509029],[146.66,22.07020785]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778066562,[[146.83,30.02518573],[146.76,31.96602862],[146.72,6.91353877],[146.69,67.58990429],[146.66,22.07020785]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778066763,[[146.83,30.02518573],[146.76,31.96602862],[146.72,6.91353877],[146.69,67.58990429],[146.67,30.531933]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778068892,[[146.83,30.02518573],[146.76,31.96602862],[146.72,6.91353877],[146.69,67.58990429],[146.67,30.531933]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.91,13.94413555]]]
["bitfinex","SOLUSD",1728778069091,[[146.83,30.02518573],[146.76,31.96602862],[146.72,6.91353877],[146.69,67.58990429],[146.67,30.531933]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778073167,[[146.83,30.02518573],[146.76,31.96602862],[146.72,6.91353877],[146.67,30.531933],[145.86,0.19873422]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778073370,[[146.83,30.02518573],[146.76,31.96602862],[146.72,6.91353877],[146.69,82.4265125],[146.67,30.531933]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778073567,[[146.83,30.02518573],[146.76,30.603884],[146.72,6.91353877],[146.69,82.4265125],[146.67,30.531933]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778073867,[[146.83,30.02518573],[146.76,30.603884],[146.72,6.91353877],[146.69,82.4265125],[146.67,35.64993715]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778074067,[[146.83,30.02518573],[146.76,30.603884],[146.72,6.91353877],[146.7,1.36214572],[146.69,82.4265125]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778074295,[[146.83,30.02518573],[146.76,30.603884],[146.72,6.91353877],[146.7,1.36214572],[146.69,82.4265125]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.91,13.94413555]]]
["bitfinex","SOLUSD",1728778074495,[[146.83,20.0],[146.77,1.36214578],[146.76,30.603884],[146.72,6.91353877],[146.69,82.4265125]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778074803,[[146.83,20.0],[146.82,10.02518573],[146.76,30.603884],[146.72,6.91353877],[146.69,82.4265125]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778075306,[[146.83,20.0],[146.82,10.02518573],[146.76,30.603884],[146.72,6.91353877],[146.69,82.4265125]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.87,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778076577,[[146.83,20.0],[146.82,10.02518573],[146.76,30.603884],[146.72,6.91353877],[146.69,82.41271508]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.87,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778076779,[[146.83,20.0],[146.82,10.02518573],[146.76,30.603884],[146.72,6.91353877],[146.69,82.41271508]],[[146.84,2.0],[146.85,70.0],[146.86,22.0543],[146.88,3.56841777],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778079800,[[146.8,10.02518573],[146.79,20.0],[146.78,23.776884],[146.75,6.827],[146.72,6.91353877]],[[146.82,2.0],[146.85,70.0],[146.86,22.0543],[146.87,3.56841777],[146.89,13.94493555]]]
["bitfinex","SOLUSD",1728778079980,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.75,6.827],[146.72,6.91353877]],[[146.82,2.0],[146.85,70.0],[146.86,25.62271777],[146.89,13.94493555],[146.97,55.55901791]]]
["bitfinex","SOLUSD",1728778080187,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.75,6.827],[146.72,6.91353877]],[[146.82,2.0],[146.85,70.0],[146.86,25.62271777],[146.89,13.94493555],[146.91,14.2736711]]]
["bitfinex","SOLUSD",1728778080579,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.75,6.827],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,7.13683555],[146.91,14.2736711]]]
["bitfinex","SOLUSD",1728778080803,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.73,6.827],[146.72,10.89658434]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,6.8083],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778080978,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.73,6.827],[146.72,10.89658434]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.99,85.83479583]]]
["bitfinex","SOLUSD",1728778081179,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.73,6.827],[146.72,10.89658434]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.99,114.21110147]]]
["bitfinex","SOLUSD",1728778082106,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.73,6.827],[146.72,10.89658434]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.97,82.72548184]]]
["bitfinex","SOLUSD",1728778083006,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.73,6.827],[146.72,10.89658434]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.96,26.5886634]]]
["bitfinex","SOLUSD",1728778083887,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.73,6.827],[146.72,10.89658434]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.95,55.43580665]]]
["bitfinex","SOLUSD",1728778084284,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.73,6.827],[146.72,10.89658434]],[[146.82,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.88,13.94513555]]]
["bitfinex","SOLUSD",1728778084914,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.73,6.827],[146.72,10.89658434]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[146.9,7.83081929]]]
["bitfinex","SOLUSD",1728778085406,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.73,6.827],[146.72,10.89658434]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94513555],[147.87,0.8609507]]]
["bitfinex","SOLUSD",1728778085809,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.73,6.827],[146.72,10.89658434]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,6.8083],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778087295,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.73,6.827],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,6.8083],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778087784,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,6.8083],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778089711,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,13.94473555],[147.0,4.00067595]]]
["bitfinex","SOLUSD",1728778089888,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,13.94473555],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778090086,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,13.94473555],[147.0,4.00067595]]]
["bitfinex","SOLUSD",1728778090286,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,13.94473555],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778090508,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,13.94473555],[147.0,4.00067595]]]
["bitfinex","SOLUSD",1728778090693,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,13.94473555],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778090894,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,13.94473555],[147.0,4.00067595]]]
["bitfinex","SOLUSD",1728778091099,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,13.94473555],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778091301,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,13.94473555],[147.0,4.00067595]]]
["bitfinex","SOLUSD",1728778091506,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,13.94473555],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778091820,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,13.94473555],[147.0,4.00067595]]]
["bitfinex","SOLUSD",1728778092006,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,13.94473555],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778092199,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,13.94473555],[147.0,4.00067595]]]
["bitfinex","SOLUSD",1728778092399,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,13.94473555],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778092599,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.89,13.94473555],[146.93,17.0153]]]
["bitfinex","SOLUSD",1728778095319,[[146.81,20.0],[146.8,10.02518573],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877]],[[146.82,2.0],[146.83,70.0],[146.86,22.0543],[146.87,3.56841777],[146.89,13.94473555]]]
["bitfinex","SOLUSD",1728778097526,[[146.79,20.0],[146.78,23.776884],[146.76,10.91014588],[146.72,6.91353877],[146.66,23.776884]],[[146.82,2.0],[146.83,70.0],[146.86,22.0543],[146.87,3.56841777],[146.88,6.8083]]]
["bitfinex","SOLUSD",1728778097690,[[146.79,20.0],[146.78,23.776884],[146.73,6.827],[146.72,6.91353877],[146.66,23.776884]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.87,6.8088],[146.88,7.13683555]]]
["bitfinex","SOLUSD",1728778098027,[[146.78,23.776884],[146.73,6.827],[146.72,6.91353877],[146.66,23.776884]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.87,6.8088],[146.88,7.13683555]]]
["bitfinex","SOLUSD",1728778098028,[[146.81,30.02518573],[146.78,23.776884],[146.73,6.827],[146.72,6.91353877],[146.66,23.776884]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94523555],[146.96,59.15323132]]]
["bitfinex","SOLUSD",1728778098401,[[146.81,30.02518573],[146.78,23.776884],[146.73,6.827],[146.72,6.91353877],[146.66,23.776884]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94523555],[146.95,55.43580665]]]
["bitfinex","SOLUSD",1728778098603,[[146.81,30.02518573],[146.78,23.776884],[146.73,6.827],[146.72,6.91353877],[146.68,82.42395164]],[[146.82,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.88,13.94523555]]]
["bitfinex","SOLUSD",1728778099301,[[146.81,30.02518573],[146.78,23.776884],[146.73,6.827],[146.72,6.91353877],[146.68,82.42395164]],[[146.82,2.0],[146.83,70.0],[146.86,25.62271777],[146.88,13.94523555],[146.91,14.2736711]]]
["bitfinex","SOLUSD",1728778100128,[[146.81,30.02518573],[146.78,23.776884],[146.73,6.827],[146.72,6.91353877],[146.68,82.42395164]],[[146.82,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.88,13.94523555]]]
["bitfinex","SOLUSD",1728778101319,[[146.74,20.0],[146.73,6.827],[146.72,6.91353877],[146.68,82.42395164],[146.62,40.97]],[[146.8,2.0],[146.83,70.0],[146.85,3.56841777],[146.86,22.0543],[146.87,6.8088]]]
["bitfinex","SOLUSD",1728778101540,[[146.74,20.0],[146.72,6.91353877],[146.66,82.43519178],[146.64,340.94204302],[146.62,2.0]],[[146.8,2.0],[146.81,70.0],[146.82,22.2872],[146.84,3.56841777],[146.87,7.13683555]]]
["bitfinex","SOLUSD",1728778101824,[[146.72,6.91353877],[146.65,22.07020785],[146.64,360.94204302],[146.63,82.44643499],[146.62,8.827]],[[146.77,2.0],[146.79,70.0],[146.82,22.2872],[146.84,3.56841777],[146.87,7.13683555]]]
["bitfinex","SOLUSD",1728778102033,[[146.76,10.02518573],[146.65,22.07020785],[146.64,360.94204302],[146.63,82.44643499],[146.6,3.18603815]],[[146.77,2.0],[146.79,70.0],[146.82,22.2872],[146.84,10.37861777],[146.87,7.13683555]]]
["bitfinex","SOLUSD",1728778102223,[[146.76,10.02518573],[146.68,6.91353877],[146.67,7.19371361],[146.65,22.07020785],[146.64,340.94204302]],[[146.77,2.0],[146.79,70.0],[146.82,22.2872],[146.84,10.37861777],[146.85,7.12603961]]]
["bitfinex","SOLUSD",1728778102604,[[146.68,6.91353877],[146.67,7.19371361],[146.65,22.07020785],[146.58,340.94204302],[146.57,40.97]],[[146.77,2.0],[146.79,70.0],[146.82,22.2872],[146.83,6.8106],[146.84,3.56841777]]]
["bitfinex","SOLUSD",1728778102802,[[146.76,10.02518573],[146.68,6.91353877],[146.67,7.19371361],[146.65,22.05954402],[146.63,82.44643499]],[[146.77,2.0],[146.79,70.0],[146.82,25.85561777],[146.83,6.8106],[146.85,14.26287516]]]
["bitfinex","SOLUSD",1728778103106,[[146.76,10.02518573],[146.68,6.91353877],[146.67,7.19371361],[146.65,13.41499061],[146.63,89.57272668]],[[146.77,2.0],[146.79,70.0],[146.82,25.85561777],[146.83,6.8106],[146.85,14.26287516]]]
["bitfinex","SOLUSD",1728778103424,[[146.76,30.02518573],[146.68,6.91353877],[146.67,7.19371361],[146.65,8.29698646],[146.63,89.57272668]],[[146.77,2.0],[146.79,70.0],[146.82,25.85561777],[146.83,6.8106],[146.85,14.26287516]]]
["bitfinex","SOLUSD",1728778103816,[[146.76,30.02518573],[146.68,6.91353877],[146.67,7.19371361],[146.65,8.29698646],[146.63,89.57272668]],[[146.77,2.0],[146.79,70.0],[146.82,25.85561777],[146.84,6.8102],[146.85,14.26287516]]]
["bitfinex","SOLUSD",1728778105104,[[146.76,20.0],[146.68,6.91353877],[146.67,7.19371361],[146.65,8.29698646],[146.63,89.57272668]],[[146.77,2.0],[146.79,70.0],[146.82,22.2872],[146.83,3.56841777],[146.84,6.8102]]]
["bitfinex","SOLUSD",1728778105426,[[146.68,6.91353877],[146.67,7.19371361],[146.65,8.29698646],[146.63,89.57272668],[146.62,22.07020785]],[[146.75,2.0],[146.77,70.0],[146.78,22.2872],[146.8,6.812],[146.82,3.56841777]]]
["bitfinex","SOLUSD",1728778105631,[[146.74,10.02518573],[146.67,7.19371361],[146.65,8.29698646],[146.63,89.57272668],[146.62,28.29308752]],[[146.75,2.0],[146.77,70.0],[146.78,22.2872],[146.82,3.56841777],[146.9,36.33758909]]]
["bitfinex","SOLUSD",1728778105822,[[146.74,10.02518573],[146.67,3.95371361],[146.65,8.29698646],[146.63,89.57272668],[146.62,6.22287967]],[[146.75,2.0],[146.77,70.0],[146.78,22.2872],[146.81,6.8115],[146.82,3.56841777]]]
["bitfinex","SOLUSD",1728778106025,[[146.67,3.95371361],[146.65,8.29698646],[146.63,89.57272668],[146.62,6.22287967],[146.55,260.5]],[[146.75,72.0],[146.78,22.2872],[146.81,6.8115],[146.82,3.56841777],[146.98,3.13972525]]]
["bitfinex","SOLUSD",1728778106327,[[146.63,89.57272668],[146.62,14.51986613],[146.6,3.24],[146.59,22.07020785],[146.58,340.94204302]],[[146.75,72.0],[146.78,22.2872],[146.81,6.8115],[146.82,3.56841777],[146.88,6.02193914]]]
["bitfinex","SOLUSD",1728778106626,[[146.74,10.02518573],[146.64,6.22287967],[146.63,93.53596898],[146.62,15.12398646],[146.6,3.24]],[[146.75,72.0],[146.78,22.2872],[146.81,6.8115],[146.82,3.56841777],[146.88,6.02193914]]]
["bitfinex","SOLUSD",1728778106829,[[146.74,20.0],[146.64,6.22287967],[146.63,93.53596898],[146.62,8.29698646],[146.6,3.24]],[[146.75,72.0],[146.78,22.2872],[146.81,6.8115],[146.82,3.56841777],[146.88,6.02193914]]]
["bitfinex","SOLUSD",1728778107015,[[146.74,30.02518573],[146.64,6.22287967],[146.63,93.53596898],[146.62,8.29698646],[146.6,3.24]],[[146.75,72.0],[146.78,22.2872],[146.81,6.8115],[146.82,3.56841777],[146.88,6.02193914]]]
["bitfinex","SOLUSD",1728778107215,[[146.74,20.0],[146.64,6.22287967],[146.63,93.53596898],[146.62,8.29698646],[146.6,3.24]],[[146.75,72.0],[146.78,22.2872],[146.82,3.56841777],[146.88,6.02193914],[146.97,3.13972525]]]
["bitfinex","SOLUSD",1728778107444,[[146.64,6.22287967],[146.63,7.12629169],[146.62,8.29698646],[146.6,3.24],[146.57,407.50779592]],[[146.71,2.0],[146.78,22.2872]]]
["bitfinex","SOLUSD",1728778107445,[[146.64,6.22287967],[146.63,7.12629169],[146.62,8.29698646],[146.6,3.24],[146.57,407.50779592]],[[146.71,2.0],[146.73,92.4882],[146.77,6.8137],[146.78,3.56841777],[146.81,7.83081929]]]
["bitfinex","SOLUSD",1728778107732,[[146.61,4.06857498],[146.6,3.24],[146.58,30.36719431],[146.57,407.50779592],[146.52,0.03309768]],[[146.71,72.0],[146.73,22.4882],[146.77,6.8137],[146.78,3.56841777],[146.8,7.13683555]]]
["bitfinex","SOLUSD",1728778107930,[[146.6,3.24],[146.58,30.36719431],[146.52,0.03309768]],[[146.71,72.0],[146.73,22.4882],[146.77,6.8137]]]
["bitfinex","SOLUSD",1728778107931,[[146.6,3.24],[146.59,14.51986567],[146.58,21.7226409],[146.52,2.03309768],[146.51,353.06939467]],[[146.71,72.0],[146.73,22.4882],[146.77,3.56841777],[146.79,7.13683555],[146.81,24.86031929]]]
["bitfinex","SOLUSD",1728778108102,[[146.59,14.51986567],[146.52,2.03309768],[146.51,353.06939467]],[[146.71,72.0],[146.73,22.4882],[146.77,3.56841777],[146.79,7.13683555],[146.81,24.86031929]]]
["bitfinex","SOLUSD",1728778108103,[[146.59,6.22287967],[146.53,66.58392413],[146.52,22.12564231],[146.51,341.04204302],[146.5,2.0]],[[146.67,2.0],[146.68,70.0],[146.73,22.4882],[146.76,3.56841777],[146.78,7.13683555]]]
["bitfinex","SOLUSD",1728778108303,[[146.66,10.02518573],[146.59,6.22287967],[146.55,8.29698646],[146.53,73.7014237],[146.52,22.12564231]],[[146.67,2.0],[146.68,70.0],[146.73,22.4882],[146.75,3.56841777],[146.77,7.83081929]]]
["bitfinex","SOLUSD",1728778108525,[[146.66,10.02518573],[146.59,6.22287967],[146.55,8.29698646],[146.54,6.827],[146.53,73.7014237]],[[146.67,2.0],[146.68,70.0],[146.73,22.4882],[146.75,3.56841777],[146.77,7.83081929]]]
["bitfinex","SOLUSD",1728778108738,[[146.66,10.02518573],[146.59,6.22287967],[146.55,8.29698646],[146.54,6.827],[146.53,73.7014237]],[[146.67,2.0],[146.68,70.0],[146.73,22.4882],[146.76,3.56841777],[146.77,7.83081929]]]
["bitfinex","SOLUSD",1728778108938,[[146.66,10.02518573],[146.59,6.22287967],[146.55,8.29698646],[146.54,6.827],[146.53,73.7014237]],[[146.67,2.0],[146.68,70.0],[146.73,22.4882],[146.74,6.8148],[146.76,3.56841777]]]
["bitfinex","SOLUSD",1728778109315,[[146.66,30.02518573],[146.59,6.22287967],[146.58,4.02989492],[146.55,8.29698646],[146.54,6.827]],[[146.67,2.0],[146.68,70.0],[146.73,22.4882],[146.74,6.8148],[146.76,3.56841777]]]
["bitfinex","SOLUSD",1728778109628,[[146.66,30.02518573],[146.59,6.22287967],[146.58,4.02989492],[146.55,15.12398646],[146.49,262.54775321]],[[146.67,2.0],[146.68,70.0],[146.73,22.4882],[146.74,6.8148],[146.77,11.39923706]]]
["bitfinex","SOLUSD",1728778110034,[[146.66,30.02518573],[146.6,1.3637961],[146.59,6.22287967],[146.58,4.02989492],[146.55,15.12398646]],[[146.67,2.0],[146.68,70.0],[146.73,22.4882],[146.76,6.8139],[146.77,3.56841777]]]
["bitfinex","SOLUSD",1728778110612,[[146.66,30.02518573],[146.6,1.3637961],[146.59,6.22287967],[146.58,4.02989492],[146.55,15.12398646]],[[146.67,2.0],[146.7,70.0],[146.73,22.4882],[146.76,6.8139],[146.77,3.56841777]]]
["bitfinex","SOLUSD",1728778111026,[[146.67,20.0],[146.66,53.80206973],[146.6,1.36371231],[146.59,6.22287967],[146.58,4.02989492]],[[146.7,70.0],[146.73,22.4882],[146.78,6.813],[146.79,3.56841777],[146.81,17.029]]]
["bitfinex","SOLUSD",1728778111202,[[146.69,10.02518573],[146.67,20.0],[146.66,23.776884],[146.59,6.22287967],[146.58,4.02989492]],[[146.7,70.0],[146.73,22.4882],[146.78,6.813],[146.8,3.56841777],[146.81,17.029]]]
["bitfinex","SOLUSD",1728778111722,[[146.7,20.0],[146.69,10.02518573],[146.67,20.0],[146.66,23.776884],[146.59,6.22287967]],[[146.72,70.0],[146.73,22.4882],[146.81,3.56841777],[146.83,259.4],[146.84,59.01760636]]]
["bitfinex","SOLUSD",1728778112041,[[146.71,10.02518573],[146.7,20.0],[146.66,23.776884],[146.6,1.36337539],[146.59,6.22287967]],[[146.72,70.0],[146.73,22.4882],[146.82,3.56841777],[146.83,259.4],[146.84,55.95667904]]]
["bitfinex","SOLUSD",1728778112210,[[146.71,10.02518573],[146.7,20.0],[146.66,23.776884],[146.6,1.36337539],[146.59,6.22287967]],[[146.72,70.0],[146.73,22.4882],[146.8,6.8124],[146.82,3.56841777],[146.83,259.4]]]
["bitfinex","SOLUSD",1728778112407,[[146.71,10.02518573],[146.7,20.0],[146.66,23.776884],[146.59,6.22287967],[141.35,24.19041997]],[[146.72,70.0],[146.73,22.4882],[146.78,7.83081929],[146.82,3.56841777],[146.83,259.4]]]
["bitfinex","SOLUSD",1728778112635,[[146.71,10.02518573],[146.7,20.0],[146.66,23.776884],[146.59,6.22287967],[146.52,40.78023577]],[[146.72,70.0],[146.73,22.4882],[146.78,7.83081929],[146.79,6.8126],[146.83,262.96841777]]]
["bitfinex","SOLUSD",1728778114033,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.52,27.35330068],[146.51,341.04204302]],[[146.73,22.4882],[146.78,7.83081929],[146.83,262.96841777]]]
["bitfinex","SOLUSD",1728778114034,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.52,27.35330068],[146.51,341.04204302]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64391929],[146.82,3.56841777],[146.83,259.4]]]
["bitfinex","SOLUSD",1728778114614,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.54,8.827],[146.52,27.35330068]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64391929],[146.83,262.96841777],[146.85,34.0498]]]
["bitfinex","SOLUSD",1728778114821,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.54,8.827],[146.52,27.35330068]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64391929],[146.83,262.96841777],[146.85,41.18663555]]]
["bitfinex","SOLUSD",1728778115023,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.54,8.827],[146.52,27.35330068]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64391929],[146.82,3.56841777],[146.83,259.4]]]
["bitfinex","SOLUSD",1728778115223,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.54,8.827],[146.52,27.35330068]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64391929],[146.83,262.96841777],[146.84,57.95667904]]]
["bitfinex","SOLUSD",1728778116238,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.55,73.40183353],[146.54,2.0]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64391929],[146.83,262.96841777],[146.84,57.95667904]]]
["bitfinex","SOLUSD",1728778117329,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.55,73.40183353],[146.54,2.0]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64391929],[146.83,304.61100512],[146.84,57.95667904]]]
["bitfinex","SOLUSD",1728778117642,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.55,73.40183353],[146.54,2.0]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64391929],[146.83,262.96841777],[146.84,57.95667904]]]
["bitfinex","SOLUSD",1728778117817,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.55,73.40183353],[146.54,2.0]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64391929],[146.83,306.24924038],[146.84,57.95667904]]]
["bitfinex","SOLUSD",1728778118022,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.55,73.40183353],[146.54,2.0]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64391929],[146.83,262.96841777],[146.84,57.95667904]]]
["bitfinex","SOLUSD",1728778118726,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.55,73.40183353],[146.54,2.0]],[[146.7,70.0],[146.73,22.4882],[146.78,7.83081929],[146.79,6.8125],[146.83,262.96841777]]]
["bitfinex","SOLUSD",1728778119036,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.55,73.40183353],[146.54,2.0]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64381929],[146.83,262.96841777],[146.91,1.18599549]]]
["bitfinex","SOLUSD",1728778119333,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.55,73.40183353],[146.54,2.0]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64381929],[146.82,43.17930618],[146.83,262.96841777]]]
["bitfinex","SOLUSD",1728778119517,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.55,73.40183353],[146.54,2.0]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64381929],[146.83,262.96841777],[146.92,3.13972525]]]
["bitfinex","SOLUSD",1728778119723,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.55,73.40183353],[146.54,2.0]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64381929],[146.83,297.52246908],[146.84,23.10150823]]]
["bitfinex","SOLUSD",1728778121131,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.55,73.40183353],[146.54,2.0]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64381929],[146.81,3.56841777],[146.83,301.09088686]]]
["bitfinex","SOLUSD",1728778122735,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.56,66.57029103],[146.55,6.827]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64381929],[146.81,3.56841777],[146.83,301.09088686]]]
["bitfinex","SOLUSD",1728778123614,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.56,66.57029103],[146.55,6.827]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64381929],[146.83,301.09088686]]]
["bitfinex","SOLUSD",1728778123615,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.56,66.57029103],[146.55,6.827]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64381929],[146.8,3.56841777],[146.83,302.27743379]]]
["bitfinex","SOLUSD",1728778124118,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.56,66.57029103],[146.55,6.827]],[[146.7,70.0],[146.73,22.4882],[146.78,14.64381929],[146.81,3.56841777],[146.83,302.27743379]]]
["bitfinex","SOLUSD",1728778124945,[[146.69,30.02518573],[146.66,23.776884],[146.59,6.22287967],[146.56,66.57029103],[146.55,6.827]],[[146.72,70.0],[146.73,22.4882],[146.78,14.64381929],[146.81,3.56841777],[146.83,302.27743379]]]
["bitfinex","SOLUSD",1728778125122,[[146.71,10.02518573],[146.69,20.0],[146.66,23.776884],[146.6,1.36346359],[146.59,6.22287967]],[[146.72,70.0],[146.73,22.4882],[146.8,6.8124],[146.81,3.56841777],[146.83,302.27743379]]]
["bitfinex","SOLUSD",1728778125445,[[146.71,10.02518573],[146.69,20.0],[146.66,23.776884],[146.6,1.36346359],[146.59,6.22287967]],[[146.73,22.4882],[146.74,70.0],[146.81,10.38001777],[146.83,301.09088686],[146.84,17.0256]]]
["bitfinex","SOLUSD",1728778125624,[[146.72,20.0],[146.71,10.02518573],[146.7,1.36327566],[146.66,23.776884],[146.59,6.22287967]],[[146.74,70.0],[146.77,22.3389],[146.82,3.56841777],[146.83,259.4],[146.84,7.13683555]]]
["bitfinex","SOLUSD",1728778125828,[[146.73,2.11894769],[146.72,20.0],[146.66,23.776884],[146.6,1.36315254],[146.58,346.97193794]],[[146.74,70.0],[146.77,22.3389],[146.83,266.2107],[146.88,53.33159721],[146.9,34.33758909]]]
["bitfinex","SOLUSD",1728778126027,[[146.73,2.11894769],[146.72,20.0],[146.66,23.776884],[146.6,1.36315254],[146.58,346.97193794]],[[146.74,70.0],[146.77,22.3389],[146.83,266.2107],[146.88,49.76317944],[146.89,37.60961777]]]
["bitfinex","SOLUSD",1728778126227,[[146.73,2.11894769],[146.67,20.0],[146.66,23.776884],[146.6,1.36315254],[146.58,346.97193794]],[[146.74,70.0],[146.77,22.3389],[146.83,266.2107],[146.88,49.76317944],[146.89,37.60961777]]]
["bitfinex","SOLUSD",1728778126451,[[146.73,2.11894769],[146.67,20.0],[146.66,23.776884],[146.6,1.36315254],[146.58,346.97193794]],[[146.74,70.0],[146.77,22.3389],[146.83,266.2107],[146.88,49.76317944],[146.89,34.0412]]]
["bitfinex","SOLUSD",1728778126946,[[146.73,2.11894769],[146.67,20.0],[146.66,23.776884],[146.58,346.97193794],[146.25,1630.6]],[[146.74,70.0],[146.77,22.3389],[146.83,266.2107],[146.88,49.76317944],[146.89,34.0412]]]
["bitfinex","SOLUSD",1728778127628,[[146.73,2.11894769],[146.67,20.0],[146.66,23.776884],[146.59,66.55666726],[146.58,346.97193794]],[[146.74,70.0],[146.77,22.3389],[146.83,266.2107],[146.88,49.76317944],[146.89,34.0412]]]
["bitfinex","SOLUSD",1728778127824,[[146.73,2.11894769],[146.67,20.0],[146.66,23.776884],[146.59,66.55666726],[146.58,342.94204302]],[[146.74,70.0],[146.77,22.3389],[146.83,266.2107],[146.87,23.07801434],[146.88,49.76317944]]]
["bitfinex","SOLUSD",1728778128255,[[146.73,2.11894769],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363],[146.59,66.55666726]],[[146.74,70.0],[146.77,22.3389],[146.83,266.2107],[146.87,23.07801434],[146.88,49.76317944]]]
["bitfinex","SOLUSD",1728778128424,[[146.73,2.11894769],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363],[146.59,66.55666726]],[[146.74,70.0],[146.77,22.3389],[146.83,6.8107],[146.87,23.07801434],[146.88,309.16317944]]]
["bitfinex","SOLUSD",1728778130630,[[146.73,2.11894769],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363],[146.59,66.55666726]],[[146.74,70.0],[146.77,22.3389],[146.82,6.8111],[146.87,23.07801434],[146.88,309.16317944]]]
["bitfinex","SOLUSD",1728778132635,[[146.73,2.11894769],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363],[146.59,66.55666726]],[[146.74,70.0],[146.77,22.3389],[146.82,6.8111],[146.87,64.36233625],[146.88,309.16317944]]]
["bitfinex","SOLUSD",1728778132834,[[146.73,2.11894769],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363],[146.59,66.55666726]],[[146.74,70.0],[146.77,22.3389],[146.82,6.8111],[146.87,23.07801434],[146.88,309.16317944]]]
["bitfinex","SOLUSD",1728778133448,[[146.73,2.11894769],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363],[146.59,66.55666726]],[[146.74,70.0],[146.77,22.3389],[146.82,6.8111],[146.86,40.39956795],[146.87,23.07801434]]]
["bitfinex","SOLUSD",1728778133663,[[146.73,2.11894769],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363],[146.59,66.55666726]],[[146.74,70.0],[146.77,22.3389],[146.82,6.8111],[146.87,23.07801434],[146.89,77.30270561]]]
["bitfinex","SOLUSD",1728778133821,[[146.73,2.11894769],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363],[146.59,66.55666726]],[[146.74,70.0],[146.77,22.3389],[146.82,6.8111],[146.87,23.07801434],[146.89,36.0412]]]
["bitfinex","SOLUSD",1728778134021,[[146.73,2.11894769],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363],[146.6,82.20900128]],[[146.74,70.0],[146.77,22.3389],[146.82,6.8111],[146.87,23.07801434],[146.89,36.0412]]]
["bitfinex","SOLUSD",1728778134521,[[146.73,2.11894769],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363],[146.6,82.20900128]],[[146.74,70.0],[146.77,22.3389],[146.87,23.07801434],[146.89,34.0412],[146.91,2.0]]]
["bitfinex","SOLUSD",1728778134838,[[146.73,2.11894769],[146.68,1.36314179],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363]],[[146.76,70.0],[146.77,22.3389],[146.87,23.07801434],[146.89,34.0412],[146.91,2.0]]]
["bitfinex","SOLUSD",1728778134839,[[146.73,2.11894769],[146.68,1.36314179],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363]],[[146.76,70.0],[146.77,22.3389],[146.83,6.8107],[146.87,21.07801434],[146.89,36.0412]]]
["bitfinex","SOLUSD",1728778135048,[[146.75,10.02518573],[146.68,1.36314179],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363]],[[146.76,70.0],[146.77,22.3389],[146.83,6.8107],[146.87,21.07801434],[146.89,36.0412]]]
["bitfinex","SOLUSD",1728778135225,[[146.75,10.02518573],[146.68,1.36314179],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363]],[[146.76,70.0],[146.77,22.3389],[146.83,6.8107],[146.86,40.75930009],[146.87,21.07801434]]]
["bitfinex","SOLUSD",1728778135431,[[146.75,10.02518573],[146.68,1.36314179],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363]],[[146.76,70.0],[146.77,22.3389],[146.83,6.8107],[146.87,21.07801434],[147.06,45.44149261]]]
["bitfinex","SOLUSD",1728778135746,[[146.75,10.02518573],[146.68,1.36314179],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363]],[[146.76,70.0],[146.77,22.3389],[146.83,6.8107],[146.87,21.07801434],[146.92,41.88008421]]]
["bitfinex","SOLUSD",1728778136049,[[146.75,10.02518573],[146.68,1.36314179],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363]],[[146.76,70.0],[146.77,22.3389],[146.83,6.8107],[146.85,3.56841777],[146.87,28.21484989]]]
["bitfinex","SOLUSD",1728778137246,[[146.75,10.02518573],[146.68,1.36314179],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363]],[[146.76,70.0],[146.77,22.3389],[146.83,6.8107],[146.85,3.56841777],[146.87,21.07801434]]]
["bitfinex","SOLUSD",1728778137651,[[146.75,10.02518573],[146.68,1.36314179],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363]],[[146.76,70.0],[146.77,22.3389],[146.83,6.8107],[146.85,3.56841777],[146.87,28.21484989]]]
["bitfinex","SOLUSD",1728778138350,[[146.75,10.02518573],[146.68,1.36314179],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363]],[[146.76,70.0],[146.77,22.3389],[146.83,6.8107],[146.85,3.56841777],[146.87,21.07801434]]]
["bitfinex","SOLUSD",1728778139145,[[146.75,10.02518573],[146.68,1.36314179],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363]],[[146.76,70.0],[146.77,22.3389],[146.83,6.8107],[146.86,3.56841777],[146.87,21.07801434]]]
["bitfinex","SOLUSD",1728778140719,[[146.75,10.02518573],[146.68,1.36314179],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363]],[[146.76,70.0],[146.77,22.3389],[146.83,6.8107],[146.85,3.56841777],[146.87,21.07801434]]]
["bitfinex","SOLUSD",1728778141944,[[146.75,10.02518573],[146.68,1.36314179],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363]],[[146.76,70.0],[146.77,22.3389],[146.83,6.8107],[146.85,3.56841777],[146.87,28.21484989]]]
["bitfinex","SOLUSD",1728778142146,[[146.75,10.02518573],[146.68,1.36314179],[146.67,20.0],[146.66,23.776884],[146.65,4.06285363]],[[146.76,70.0],[146.77,22.3389],[146.84,6.8102],[146.85,3.56841777],[146.87,28.21484989]]]
["bitfinex","SOLUSD",1728778142349,[[146.76,20.0],[146.75,10.02518573],[146.68,1.36314179],[146.66,23.776884],[146.65,4.06285363]],[[146.8,70.0],[146.81,22.0825],[146.86,3.56841777],[146.89,7.13683555],[146.9,17.0191]]]
["bitfinex","SOLUSD",1728778142543,[[146.77,30.02518573],[146.76,20.0],[146.66,23.776884],[146.65,4.06285363],[146.58,636.12403602]],[[146.78,70.0],[146.81,22.0825],[146.85,6.81],[146.87,3.56841777],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778142742,[[146.77,30.02518573],[146.66,23.776884],[146.65,4.06285363],[146.59,5.12052283],[146.58,636.12403602]],[[146.78,70.0],[146.81,22.0825],[146.85,6.81],[146.87,3.56841777],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778142952,[[146.77,30.02518573],[146.66,23.776884],[146.65,4.06285363],[146.59,13.70212297],[146.58,636.12403602]],[[146.78,70.0],[146.81,22.0825],[146.85,6.81],[146.88,3.56841777],[146.9,37.62843466]]]
["bitfinex","SOLUSD",1728778143146,[[146.77,30.02518573],[146.67,1.36274464],[146.66,23.776884],[146.65,4.06285363],[146.59,13.70212297]],[[146.8,70.0],[146.81,22.0825],[146.86,6.8093],[146.88,3.56841777],[146.9,37.62843466]]]
["bitfinex","SOLUSD",1728778143351,[[146.77,30.02518573],[146.67,1.36274464],[146.66,23.776884],[146.65,4.06285363],[146.59,13.70212297]],[[146.8,70.0],[146.81,22.0825],[146.86,6.8093],[146.88,3.56841777],[146.9,30.49159911]]]
["bitfinex","SOLUSD",1728778143536,[[146.77,30.02518573],[146.67,1.36274464],[146.66,23.776884],[146.65,4.06285363],[146.59,13.70212297]],[[146.8,70.0],[146.81,22.0825],[146.86,6.8093],[146.88,3.56841777],[146.9,26.54430136]]]
["bitfinex","SOLUSD",1728778143943,[[146.77,30.02518573],[146.67,1.36274464],[146.66,23.776884],[146.63,6.827],[146.59,13.70212297]],[[146.8,70.0],[146.81,22.0825],[146.86,6.8093],[146.88,3.56841777],[146.9,26.54430136]]]
["bitfinex","SOLUSD",1728778144265,[[146.79,10.02518573],[146.77,20.0],[146.7,4.07553888],[146.67,1.36274464],[146.66,23.776884]],[[146.8,70.0],[146.81,22.0825],[146.88,3.56841777],[146.9,26.54430136],[146.91,7.13683555]]]
["bitfinex","SOLUSD",1728778144441,[[146.79,10.02518573],[146.77,20.0],[146.7,4.07553888],[146.67,1.36274464],[146.66,23.776884]],[[146.81,22.0825],[146.82,70.0],[146.9,3.56841777],[146.92,272.71771326],[146.93,17.0154]]]
["bitfinex","SOLUSD",1728778144761,[[146.8,20.0],[146.79,10.02518573],[146.7,4.07553888],[146.67,1.36274464],[146.66,25.776884]],[[146.82,70.0],[146.85,22.0825],[146.89,6.8078],[146.9,3.56841777],[146.92,265.58087771]]]
["bitfinex","SOLUSD",1728778144933,[[146.81,10.02518573],[146.8,20.0],[146.7,4.07553888],[146.66,25.776884],[145.77,50.0]],[[146.82,70.0],[146.85,22.0825],[146.9,6.8074],[146.91,3.56841777],[146.92,265.58087771]]]
["bitfinex","SOLUSD",1728778145133,[[146.81,10.02518573],[146.8,20.0],[146.7,4.07553888],[146.66,25.776884],[146.43,14.27887571]],[[146.82,70.0],[146.85,22.0825],[146.9,6.8074],[146.91,3.56841777],[146.92,259.4]]]
["bitfinex","SOLUSD",1728778146236,[[146.81,10.02518573],[146.8,20.0],[146.7,4.07553888],[146.66,106.58415944],[146.61,34.34194914]],[[146.82,70.0],[146.85,22.0825],[146.9,6.8074],[146.91,3.56841777],[146.92,259.4]]]
["bitfinex","SOLUSD",1728778149248,[[146.81,10.02518573],[146.8,20.0],[146.7,4.07553888],[146.66,106.58415944],[146.61,34.34194914]],[[146.82,70.0],[146.85,22.0825],[146.89,6.8078],[146.91,3.56841777],[146.92,259.4]]]
["bitfinex","SOLUSD",1728778152633,[[146.81,10.02518573],[146.8,20.0],[146.7,4.07553888],[146.66,25.776884],[146.61,34.34194914]],[[146.82,70.0],[146.85,22.0825],[146.89,6.8078],[146.91,3.56841777],[146.92,259.4]]]
["bitfinex","SOLUSD",1728778152852,[[146.81,10.02518573],[146.8,20.0],[146.7,4.07553888],[146.66,106.58415944],[146.61,34.34194914]],[[146.82,70.0],[146.85,22.0825],[146.89,6.8078],[146.91,3.56841777],[146.92,259.4]]]
["bitfinex","SOLUSD",1728778154738,[[146.81,10.02518573],[146.8,20.0],[146.7,4.07553888],[146.66,106.58415944],[146.62,7.12592709]],[[146.82,70.0],[146.85,22.0825],[146.89,6.8078],[146.91,3.56841777],[146.92,259.4]]]
["bitfinex","SOLUSD",1728778155265,[[146.81,10.02518573],[146.8,20.0],[146.7,4.07553888],[146.67,20.0],[146.66,106.58415944]],[[146.82,70.0],[146.85,22.0825],[146.89,6.8078],[146.91,3.56841777],[146.92,259.4]]]
["bitfinex","SOLUSD",1728778156371,[[146.7,4.07553888],[146.68,20.0],[146.67,20.0],[146.66,106.58415944],[146.63,2.0]],[[146.82,70.0],[146.85,22.0825],[146.88,6.8085],[146.91,3.56841777],[146.92,259.4]]]
["bitfinex","SOLUSD",1728778156667,[[146.8,10.02518573],[146.71,23.776884],[146.7,6.22287967],[146.68,20.0],[146.66,82.80727544]],[[146.82,70.0],[146.85,22.0825],[146.91,3.56841777],[146.92,259.4],[146.93,24.15223555]]]
["bitfinex","SOLUSD",1728778156974,[[146.8,10.02518573],[146.71,23.776884],[146.7,6.22287967],[146.68,20.0],[146.66,102.80727544]],[[146.82,70.0],[146.85,22.0825],[146.91,3.56841777],[146.92,259.4],[146.93,24.15223555]]]
["bitfinex","SOLUSD",1728778157349,[[146.8,10.02518573],[146.71,23.776884],[146.7,6.22287967],[146.68,20.0],[146.66,109.63427544]],[[146.82,70.0],[146.85,22.0825],[146.87,6.8088],[146.91,3.56841777],[146.92,259.4]]]
["bitfinex","SOLUSD",1728778160371,[[146.8,10.02518573],[146.71,23.776884],[146.7,10.32076808],[146.68,20.0],[146.66,109.63427544]],[[146.82,70.0],[146.85,22.0825],[146.87,6.8088],[146.91,3.56841777],[146.92,259.4]]]
["bitfinex","SOLUSD",1728778161778,[[146.72,20.0],[146.71,23.776884],[146.7,10.32076808],[146.66,80.80727544],[146.64,2.0]],[[146.8,70.0],[146.85,22.0825],[146.86,6.8093],[146.91,20.58591777],[146.92,259.4]]]
["bitfinex","SOLUSD",1728778161963,[[146.79,30.02518573],[146.72,20.0],[146.71,23.776884],[146.7,10.32076808],[146.66,87.63427544]],[[146.8,70.0],[146.85,22.0825],[146.86,6.8093],[146.91,20.58591777],[146.92,259.4]]]
["bitfinex","SOLUSD",1728778162169,[[146.79,20.0],[146.71,23.776884],[146.7,10.32076808],[146.66,80.80727544],[146.64,25.776884]],[[146.8,70.0],[146.85,22.0825],[146.86,6.8093],[146.91,20.58591777],[146.92,259.4]]]
["bitfinex","SOLUSD",1728778162461,[[146.79,30.02518573],[146.7,10.32076808],[146.66,80.80727544],[146.64,25.776884],[146.6,21.99229505]],[[146.8,70.0],[146.85,22.0825],[146.86,6.8093],[146.91,20.58591777],[146.92,259.4]]]
["bitfinex","SOLUSD",1728778162658,[[146.79,30.02518573],[146.71,20.0],[146.7,10.32076808],[146.66,80.80727544],[146.64,2.0]],[[146.8,70.0],[146.85,22.0825],[146.86,6.8093],[146.91,20.58591777],[146.92,259.4]]]
["bitfinex","SOLUSD",1728778162858,[[146.7,6.22287967],[146.63,80.8238072],[146.62,36.42778509],[146.59,2.0],[146.57,34.65992016]],[[146.78,70.0],[146.85,22.0825],[146.89,17.0203],[146.91,5.56841777],[146.92,259.4]]]
["bitfinex","SOLUSD",1728778162859,[[146.7,6.22287967],[146.63,80.8238072],[146.62,36.42778509],[146.59,2.0],[146.57,34.65992016]],[[146.78,70.0],[146.85,22.0825],[146.89,17.0203],[146.91,5.56841777],[146.92,293.4328]]]
["bitfinex","SOLUSD",1728778163063,[[146.77,10.02518573],[146.63,80.8238072],[146.62,36.42778509],[146.59,23.99229505],[146.58,601.44204302]],[[146.78,70.0],[146.8,22.4026],[146.84,6.8104],[146.88,3.56841777],[146.89,17.0203]]]
["bitfinex","SOLUSD",1728778163274,[[146.77,10.02518573],[146.66,6.22287967],[146.63,80.8238072],[146.62,9.12592709],[146.59,23.99229505]],[[146.78,70.0],[146.8,22.4026],[146.84,6.8104],[146.88,3.56841777],[146.89,17.0203]]]
["bitfinex","SOLUSD",1728778163476,[[146.77,10.02518573],[146.66,6.22287967],[146.63,80.8238072],[146.62,9.12592709],[146.6,27.305369]],[[146.78,70.0],[146.8,22.4026],[146.84,6.8104],[146.88,3.56841777],[146.89,17.0203]]]
["bitfinex","SOLUSD",1728778163782,[[146.77,10.02518573],[146.66,6.22287967],[146.63,87.6508072],[146.62,9.12592709],[146.6,27.305369]],[[146.78,70.0],[146.8,22.4026],[146.88,3.56841777]]]
["bitfinex","SOLUSD",1728778163783,[[146.77,10.02518573],[146.66,6.22287967],[146.63,87.6508072],[146.62,9.12592709],[146.6,27.305369]],[[146.78,70.0],[146.8,22.4026],[146.83,6.8109],[146.87,17.0224],[146.88,3.56841777]]]
["bitfinex","SOLUSD",1728778164080,[[146.66,6.22287967],[146.63,80.8238072],[146.62,7.12592709],[146.6,29.305369],[146.59,5.11916709]],[[146.75,70.0],[146.8,22.4026],[146.82,6.8113],[146.87,20.59081777],[146.89,9.13683555]]]
["bitfinex","SOLUSD",1728778164282,[[146.74,10.02518573],[146.66,10.19334469],[146.62,7.12592709],[146.61,80.84034574],[146.6,2.0]],[[146.75,70.0],[146.8,22.4026],[146.81,6.8115],[146.86,3.56841777],[146.87,17.0224]]]
["bitfinex","SOLUSD",1728778164485,[[146.74,10.02518573],[146.66,10.19334469],[146.62,7.12592709],[146.61,80.84034574],[146.58,603.44204302]],[[146.75,70.0],[146.8,22.4026],[146.81,6.8115],[146.84,3.56841777],[146.85,17.0247]]]
["bitfinex","SOLUSD",1728778164779,[[146.74,10.02518573],[146.66,6.22287967],[146.62,7.12592709],[146.61,80.84034574],[146.58,603.44204302]],[[146.75,70.0],[146.8,22.4026],[146.81,6.8115],[146.84,3.56841777],[146.85,17.0247]]]
["bitfinex","SOLUSD",1728778164960,[[146.74,10.02518573],[146.66,6.22287967],[146.63,6.827],[146.62,7.12592709],[146.61,80.84034574]],[[146.75,70.0],[146.8,22.4026],[146.81,6.8115],[146.84,3.56841777],[146.85,17.0247]]]
["bitfinex","SOLUSD",1728778165163,[[146.74,10.02518573],[146.66,6.22287967],[146.63,6.827],[146.62,7.12592709],[146.61,80.84034574]],[[146.75,70.0],[146.8,22.4026],[146.81,6.8115],[146.85,20.59311777],[146.88,35.22803437]]]
["bitfinex","SOLUSD",1728778165360,[[146.74,10.02518573],[146.66,6.22287967],[146.63,6.827],[146.62,7.12592709],[146.61,80.84034574]],[[146.75,70.0],[146.8,22.4026],[146.81,6.8115],[146.84,3.56841777],[146.85,17.0247]]]
["bitfinex","SOLUSD",1728778166589,[[146.74,10.02518573],[146.66,6.22287967],[146.63,6.827],[146.62,7.12592709],[146.61,80.84034574]],[[146.75,70.0],[146.8,22.4026],[146.81,6.8115],[146.85,20.59311777],[146.95,28.23750665]]]
["bitfinex","SOLUSD",1728778166760,[[146.74,10.02518573],[146.66,6.22287967],[146.65,12.28597156],[146.63,6.827],[146.62,7.12592709]],[[146.75,70.0],[146.8,22.4026],[146.81,6.8115],[146.85,20.59311777],[146.87,11.22232835]]]
["bitfinex","SOLUSD",1728778167265,[[146.74,10.02518573],[146.66,6.22287967],[146.65,12.28597156],[146.63,6.827],[146.62,7.12592709]],[[146.75,70.0],[146.8,22.4026],[146.81,6.8115],[146.84,3.56841777],[146.85,17.0247]]]
["bitfinex","SOLUSD",1728778168881,[[146.74,10.02518573],[146.66,6.22287967],[146.65,12.28597156],[146.63,6.827],[146.62,7.12592709]],[[146.8,22.4026],[146.84,3.56841777],[146.85,17.0247]]]
["bitfinex","SOLUSD",1728778168882,[[146.74,10.02518573],[146.66,6.22287967],[146.65,12.28597156],[146.63,6.827],[146.62,7.12592709]],[[146.78,70.0],[146.8,22.4026],[146.84,3.56841777],[146.85,17.0247],[146.87,7.13683555]]]
["bitfinex","SOLUSD",1728778169082,[[146.78,20.0],[146.77,10.02518573],[146.74,10.02518573],[146.67,1.36283589],[146.66,6.22287967]],[[146.8,92.4026],[146.86,6.8095],[146.87,3.56841777],[146.89,17.0204],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778169264,[[146.79,10.02518573],[146.78,20.0],[146.74,10.02518573],[146.71,6.22287967],[146.6,34.52828671]],[[146.8,92.4026],[146.86,6.8095],[146.87,3.56841777],[146.89,17.0204],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778169474,[[146.79,10.02518573],[146.78,20.0],[146.74,10.02518573],[146.71,6.22287967],[146.63,9.12280831]],[[146.8,92.4026],[146.86,6.8095],[146.88,3.56841777],[146.89,17.0204],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778169862,[[146.79,10.02518573],[146.78,20.0],[146.74,10.02518573],[146.71,6.22287967],[146.66,1.36265089]],[[146.8,92.4026],[146.86,6.8095],[146.88,3.56841777],[146.89,17.0204],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778170054,[[146.79,10.02518573],[146.78,20.0],[146.74,10.02518573],[146.71,6.22287967],[146.6,39.64932191]],[[146.8,92.4026],[146.86,6.8095],[146.89,20.58881777],[146.91,7.13683555],[146.99,37.2388136]]]
["bitfinex","SOLUSD",1728778170362,[[146.79,10.02518573],[146.78,20.0],[146.74,10.02518573],[146.71,6.22287967],[146.6,34.52828671]],[[146.8,92.4026],[146.86,6.8095],[146.89,20.58881777],[146.91,7.13683555],[146.99,34.1171]]]
["bitfinex","SOLUSD",1728778170575,[[146.79,10.02518573],[146.78,20.0],[146.74,10.02518573],[146.71,6.22287967],[146.6,34.52828671]],[[146.8,92.4026],[146.86,6.8095],[146.88,3.56841777],[146.89,17.0204],[146.91,7.13683555]]]
["bitfinex","SOLUSD",1728778171057,[[146.79,10.02518573],[146.78,20.0],[146.74,10.02518573],[146.71,6.22287967],[146.65,8.29698646]],[[146.8,92.4026],[146.86,6.8095],[146.88,3.56841777],[146.89,17.0204],[146.91,11.10717453]]]
["bitfinex","SOLUSD",1728778171684,[[146.79,10.02518573],[146.74,10.02518573],[146.71,6.22287967],[146.69,4.03425352],[146.65,8.29698646]],[[146.8,92.4026],[146.86,6.8095],[146.88,3.56841777],[146.89,17.0204],[146.91,11.10717453]]]
["bitfinex","SOLUSD",1728778172581,[[146.79,10.02518573],[146.74,10.02518573],[146.71,6.22287967],[146.69,4.03425352],[146.65,73.20390951]],[[146.8,92.4026],[146.86,6.8095],[146.88,3.56841777],[146.89,17.0204],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778172768,[[146.79,10.02518573],[146.74,10.02518573],[146.71,6.22287967],[146.69,4.03425352],[146.65,73.20390951]],[[146.8,92.4026],[146.86,6.8095],[146.88,3.56841777],[146.89,17.0204],[146.91,11.10717453]]]
["bitfinex","SOLUSD",1728778173382,[[146.79,10.02518573],[146.74,10.02518573],[146.71,6.22287967],[146.69,4.03425352],[146.67,10.025185]],[[146.8,92.4026],[146.86,6.8095],[146.88,3.56841777],[146.89,17.0204],[146.91,11.10717453]]]
["bitfinex","SOLUSD",1728778173591,[[146.79,10.02518573],[146.74,10.02518573],[146.71,6.22287967],[146.69,4.03425352],[146.67,10.025185]],[[146.8,92.4026],[146.86,6.8095],[146.88,3.56841777],[146.89,17.0204],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778175066,[[146.75,20.0],[146.71,6.22287967],[146.69,4.03425352],[146.59,2.0],[146.58,295.181993]],[[146.78,70.0],[146.8,22.4026],[146.84,6.8101],[146.88,3.56841777],[146.89,17.0204]]]
["bitfinex","SOLUSD",1728778175273,[[146.75,20.0],[146.71,6.22287967],[146.69,4.03425352],[146.59,2.0],[146.58,295.181993]],[[146.78,70.0],[146.8,22.4026],[146.84,6.8101],[146.87,3.56841777],[146.89,24.15723555]]]
["bitfinex","SOLUSD",1728778175467,[[146.77,30.02518573],[146.75,20.0],[146.71,6.22287967],[146.69,4.03425352],[146.66,10.025186]],[[146.78,70.0],[146.8,22.4026],[146.84,6.8101],[146.86,3.56841777],[146.89,24.15723555]]]
["bitfinex","SOLUSD",1728778175879,[[146.77,30.02518573],[146.71,6.22287967],[146.69,4.03425352],[146.66,10.025186],[141.4,23.9500759]],[[146.78,70.0],[146.8,22.4026],[146.84,6.8101],[146.86,3.56841777],[146.89,24.15723555]]]
["bitfinex","SOLUSD",1728778176168,[[146.77,10.02518573],[146.71,6.22287967],[146.65,8.29698646],[146.63,72.03858452],[146.61,2.0]],[[146.78,70.0],[146.8,22.4026],[146.83,6.8107],[146.85,3.56841777],[146.87,7.13683555]]]
["bitfinex","SOLUSD",1728778176369,[[146.72,20.0],[146.71,6.22287967],[146.65,8.29698646],[146.63,72.03858452],[146.61,2.0]],[[146.76,70.0],[146.8,22.4026],[146.82,6.8112],[146.85,3.56841777],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728778176673,[[146.71,6.22287967],[146.65,8.29698646],[146.63,72.03858452],[146.61,2.0]],[[146.76,70.0],[146.8,22.4026],[146.82,6.8112],[146.87,17.0223]]]
["bitfinex","SOLUSD",1728778176674,[[146.75,30.02518573],[146.71,6.22287967],[146.65,8.29698646],[146.63,72.03858452],[146.61,2.0]],[[146.76,70.0],[146.8,22.4026],[146.82,6.8112],[146.84,3.56841777],[146.87,24.15913555]]]
["bitfinex","SOLUSD",1728778177077,[[146.75,30.02518573],[146.71,6.22287967],[146.65,8.29698646],[146.63,78.86558452],[146.61,2.0]],[[146.76,70.0],[146.8,22.4026],[146.82,6.8112],[146.84,3.56841777],[146.86,7.13683555]]]
["bitfinex","SOLUSD",1728778177389,[[146.75,30.02518573],[146.71,6.22287967],[146.65,8.29698646],[146.63,72.03858452],[146.61,2.0]],[[146.76,70.0],[146.8,22.4026],[146.82,6.8112],[146.84,3.56841777],[146.86,7.13683555]]]
["bitfinex","SOLUSD",1728778177559,[[146.75,10.02518573],[146.65,8.29698646],[146.63,72.03858452],[146.61,2.0],[146.55,42.28217886]],[[146.76,70.0],[146.8,22.4026],[146.82,6.8112],[146.83,3.56841777],[146.86,7.13683555]]]
["bitfinex","SOLUSD",1728778177755,[[146.75,10.02518573],[146.65,8.29698646],[146.63,72.03858452],[146.61,2.0],[146.58,287.808765]],[[146.76,70.0],[146.8,22.4026],[146.82,6.8112],[146.83,3.56841777],[146.86,7.13683555]]]
["bitfinex","SOLUSD",1728778177962,[[146.75,10.02518573],[146.66,23.776884],[146.65,8.29698646],[146.63,72.03858452],[146.61,2.0]],[[146.76,70.0],[146.8,22.4026],[146.82,6.8112],[146.83,3.56841777],[146.86,7.13683555]]]
["bitfinex","SOLUSD",1728778178166,[[146.75,10.02518573],[146.66,23.776884],[146.65,12.36930383],[146.63,72.03858452],[146.61,2.0]],[[146.76,70.0],[146.8,22.4026],[146.82,6.8112],[146.83,3.56841777],[146.86,7.13683555]]]
["bitfinex","SOLUSD",1728778178785,[[146.75,30.02518573],[146.66,23.776884],[146.65,12.36930383],[146.63,72.03858452],[146.61,2.0]],[[146.76,70.0],[146.8,22.4026],[146.82,6.8112],[146.83,3.56841777],[146.86,7.13683555]]]
["bitfinex","SOLUSD",1728778179292,[[146.75,30.02518573],[146.66,23.776884],[146.65,12.36930383],[146.63,72.03858452],[146.61,2.0]],[[146.76,70.0],[146.8,22.4026],[146.82,6.8112],[146.84,3.56841777],[146.86,7.13683555]]]
["bitfinex","SOLUSD",1728778180186,[[146.75,30.02518573],[146.66,23.776884],[146.65,12.36930383],[146.63,72.03858452],[146.59,2.0]],[[146.76,70.0],[146.8,22.4026],[146.82,6.8112],[146.84,3.56841777],[146.86,7.13683555]]]
["bitfinex","SOLUSD",1728778180486,[[146.75,30.02518573],[146.66,23.776884],[146.65,12.36930383],[146.63,72.03858452],[146.61,2.0]],[[146.76,70.0],[146.8,22.4026],[146.82,6.8112],[146.83,3.56841777],[146.86,7.13683555]]]
["bitfinex","SOLUSD",1728778181067,[[146.75,30.02518573],[146.66,23.776884],[146.65,12.36930383],[146.63,72.03858452]],[[146.76,70.0],[146.8,22.4026],[146.82,6.8112],[146.83,3.56841777],[146.86,7.13683555]]]
["bitfinex","SOLUSD",1728778181068,[[146.75,30.02518573],[146.66,23.776884],[146.65,12.36930383],[146.63,72.03858452],[146.59,2.0]],[[146.76,70.0],[146.8,22.4026],[146.83,3.56841777],[146.86,7.13683555],[146.88,16.2736711]]]
["bitfinex","SOLUSD",1728778181268,[[146.75,30.02518573],[146.66,23.776884],[146.65,12.36930383],[146.63,72.03858452]],[[146.76,70.0],[146.8,22.4026],[146.83,3.56841777],[146.88,16.2736711]]]
["bitfinex","SOLUSD",1728778181269,[[146.75,30.02518573],[146.66,23.776884],[146.65,12.36930383],[146.63,72.03858452],[146.61,2.0]],[[146.76,70.0],[146.8,22.4026],[146.81,6.8116],[146.83,3.56841777],[146.85,7.13683555]]]
["bitfinex","SOLUSD",1728778181461,[[146.75,30.02518573],[146.66,23.776884],[146.65,12.36930383],[146.63,72.03858452],[146.61,2.0]],[[146.76,70.0],[146.8,22.4026],[146.81,6.8116],[146.82,3.56841777],[146.85,7.13683555]]]
["bitfinex","SOLUSD",1728778183905,[[146.75,30.02518573],[146.66,23.776884],[146.65,12.36930383],[146.63,72.03858452],[146.59,15.73155664]],[[146.76,70.0],[146.8,22.4026],[146.81,6.8116],[146.82,3.56841777],[146.85,7.13683555]]]
["bitfinex","SOLUSD",1728778184074,[[146.75,30.02518573],[146.66,23.776884],[146.65,12.36930383],[146.63,72.03858452],[146.61,2.0]],[[146.76,70.0],[146.8,22.4026],[146.81,6.8116],[146.82,3.56841777],[146.85,7.13683555]]]
["bitfinex","SOLUSD",1728778185073,[[146.75,30.02518573],[146.66,23.776884],[146.65,12.36930383],[146.63,72.03858452],[146.61,2.0]],[[146.76,70.0],[146.8,22.4026],[146.81,6.8116],[146.82,3.56841777],[146.84,7.13683555]]]
["bitfinex","SOLUSD",1728778185680,[[146.75,30.02518573],[146.66,23.776884],[146.65,12.36930383],[146.63,72.03858452],[146.61,2.0]],[[146.76,70.0],[146.8,22.4026],[146.82,3.56841777],[146.84,7.13683555],[146.98,82.66258865]]]
["bitfinex","SOLUSD",1728778185868,[[146.75,30.02518573],[146.67,1.36306211],[146.66,23.776884],[146.65,12.36930383],[146.63,72.03858452]],[[146.76,70.0],[146.8,22.4026],[146.82,10.37951777],[146.85,7.13683555],[146.97,3.1217136]]]
["bitfinex","SOLUSD",1728778187485,[[146.75,30.02518573],[146.67,1.36306211],[146.66,30.603884],[146.65,12.36930383],[146.63,72.03858452]],[[146.76,70.0],[146.8,22.4026],[146.82,10.37951777],[146.85,7.13683555],[146.97,3.1217136]]]
["bitfinex","SOLUSD",1728778188589,[[146.75,30.02518573],[146.67,1.36306211],[146.66,30.603884],[146.65,12.36930383],[146.63,7.12280831]],[[146.76,70.0],[146.8,22.4026],[146.82,10.37951777],[146.85,7.13683555],[146.97,3.1217136]]]
["bitfinex","SOLUSD",1728778189292,[[146.75,30.02518573],[146.67,1.36306211],[146.66,30.603884],[146.65,12.36930383],[146.63,7.12280831]],[[146.76,70.0],[146.8,22.4026],[146.82,10.37951777],[146.85,7.13683555],[146.92,314.84330665]]]
["bitfinex","SOLUSD",1728778189671,[[146.75,30.02518573],[146.67,1.36306211],[146.66,30.603884],[146.65,12.36930383],[146.63,7.12280831]],[[146.76,70.0],[146.8,22.4026],[146.82,10.37951777],[146.85,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778192196,[[146.75,30.02518573],[146.67,8.19006211],[146.66,23.776884],[146.65,12.36930383],[146.63,7.12280831]],[[146.76,70.0],[146.8,22.4026],[146.82,10.37951777],[146.85,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778192491,[[146.75,20.0],[146.66,23.776884],[146.65,12.36930383],[146.63,7.12280831],[146.55,7.6853116]],[[146.76,70.0],[146.8,22.4026],[146.82,10.37971777],[146.85,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778192797,[[146.69,20.0],[146.66,23.776884],[146.65,12.36930383],[146.63,7.12280831],[146.55,42.28217886]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.84,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778192973,[[146.71,20.0],[146.7,23.776884],[146.69,20.0],[146.67,6.22287967],[146.65,12.36930383]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.84,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778193173,[[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[145.66,50.19900709]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.84,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778193475,[[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[145.68,50.0]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.84,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778193794,[[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.59,13.4496579]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.84,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778194090,[[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.59,15.4496579]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.84,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778194297,[[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.61,2.0]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.84,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778195711,[[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.61,2.0]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.85,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778198181,[[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.59,24.05889022]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.85,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778198372,[[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.61,2.0]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.85,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778198575,[[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.62,84.30019242]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.85,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778198776,[[146.73,30.02518573],[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.85,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778199289,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.59,8.32650568]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.85,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778199490,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.59,22.06084594]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.85,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778200102,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.59,13.73434026]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.84,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778201189,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.59,22.06084594]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.84,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778203210,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.59,13.73434026]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.84,7.13683555],[146.87,32.48186971]]]
["bitfinex","SOLUSD",1728778205093,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.59,13.73434026]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.84,7.13683555],[146.87,31.2959711]]]
["bitfinex","SOLUSD",1728778206233,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.59,22.0605203]],[[146.74,70.0],[146.8,22.4026],[146.82,10.37971777],[146.84,7.13683555],[146.87,31.2959711]]]
["bitfinex","SOLUSD",1728778206711,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.59,22.0605203]],[[146.74,70.0],[146.8,22.4026],[146.81,3.56841777],[146.82,6.8113],[146.84,7.13683555]]]
["bitfinex","SOLUSD",1728778208698,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.61,87.66906809]],[[146.74,70.0],[146.8,22.4026],[146.81,3.56841777],[146.82,6.8113],[146.84,7.13683555]]]
["bitfinex","SOLUSD",1728778208907,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.64,1.36312571]],[[146.74,70.0],[146.8,22.4026],[146.81,3.56841777],[146.82,6.8113],[146.84,7.13683555]]]
["bitfinex","SOLUSD",1728778209197,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.66,1.36312571],[146.65,19.19630383]],[[146.74,70.0],[146.8,22.4026],[146.81,3.56841777],[146.82,6.8113],[146.84,7.13683555]]]
["bitfinex","SOLUSD",1728778209516,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.66,1.36312571],[146.65,19.19630383]],[[146.74,70.0],[146.8,22.4026],[146.81,3.56841777],[146.82,6.8113]]]
["bitfinex","SOLUSD",1728778209517,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.66,1.36312571],[146.65,19.19630383]],[[146.74,70.0],[146.8,22.4026],[146.81,3.56841777],[146.82,6.8113],[146.83,7.13683555]]]
["bitfinex","SOLUSD",1728778212512,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.66,1.36312571],[146.65,19.19630383]],[[146.74,70.0],[146.8,25.97101777],[146.82,6.8113],[146.83,7.13683555],[146.85,14.2736711]]]
["bitfinex","SOLUSD",1728778213416,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[141.42,142.7232067]],[[146.74,70.0],[146.8,25.97101777],[146.82,6.8113],[146.83,7.13683555],[146.85,14.2736711]]]
["bitfinex","SOLUSD",1728778213917,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.0,16.67214242]],[[146.74,70.0],[146.8,25.97101777],[146.82,6.8113],[146.83,7.13683555],[146.85,14.2736711]]]
["bitfinex","SOLUSD",1728778214123,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.13,57.08928268]],[[146.74,70.0],[146.8,25.97101777],[146.82,6.8113],[146.83,7.13683555],[146.85,14.2736711]]]
["bitfinex","SOLUSD",1728778214302,[[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.56,8.01207717]],[[146.74,70.0],[146.8,25.97101777],[146.82,6.8113],[146.83,7.13683555],[146.85,14.2736711]]]
["bitfinex","SOLUSD",1728778214613,[[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.56,8.01207717]],[[146.74,70.0],[146.8,25.97101777],[146.82,6.8113],[146.83,7.13683555],[146.85,14.2736711]]]
["bitfinex","SOLUSD",1728778214614,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.64,6.827]],[[146.74,70.0],[146.8,25.97101777],[146.82,13.94813555],[146.85,14.2736711],[147.03,6.25389973]]]
["bitfinex","SOLUSD",1728778214823,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.64,6.827]],[[146.74,70.0],[146.8,25.97101777],[146.82,13.94813555],[146.85,14.2736711],[146.96,100.04492205]]]
["bitfinex","SOLUSD",1728778218521,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.64,6.827]],[[146.74,70.0],[146.8,25.97101777],[146.82,13.94813555],[146.85,14.2736711],[146.91,2.0]]]
["bitfinex","SOLUSD",1728778218815,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.64,6.827]],[[146.74,70.0],[146.8,25.97101777],[146.82,13.94813555],[146.85,14.2736711],[146.91,50.57697058]]]
["bitfinex","SOLUSD",1728778221248,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.55,7.6853116]],[[146.74,70.0],[146.8,25.97101777],[146.82,13.94813555],[146.85,14.2736711],[146.91,50.57697058]]]
["bitfinex","SOLUSD",1728778221425,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.55,42.28217886]],[[146.74,70.0],[146.8,25.97101777],[146.82,13.94813555],[146.85,14.2736711],[146.91,50.57697058]]]
["bitfinex","SOLUSD",1728778221896,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.55,42.28217886]],[[146.74,70.0],[146.8,25.97101777],[146.82,13.94813555],[146.85,14.2736711],[146.91,50.57697058]]]
["bitfinex","SOLUSD",1728778222517,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.55,42.28217886]],[[146.74,70.0],[146.79,3.56841777],[146.8,22.4026],[146.82,13.94813555],[146.85,14.2736711]]]
["bitfinex","SOLUSD",1728778222720,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.55,42.28217886]],[[146.74,70.0],[146.79,3.56841777],[146.8,22.4026],[146.82,13.94813555],[146.84,14.2736711]]]
["bitfinex","SOLUSD",1728778225610,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.55,42.28217886]],[[146.74,70.0],[146.79,3.56841777],[146.8,22.4026],[146.81,7.13683555],[146.82,6.8113]]]
["bitfinex","SOLUSD",1728778226620,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.55,42.28217886]],[[146.74,70.0],[146.78,3.56841777],[146.8,22.4026],[146.81,7.13683555],[146.82,6.8113]]]
["bitfinex","SOLUSD",1728778227613,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.55,42.28217886]],[[146.74,70.0],[146.78,3.56841777],[146.8,29.53943555],[146.82,6.8113],[146.91,82.07498982]]]
["bitfinex","SOLUSD",1728778228014,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.61,84.30594238]],[[146.74,70.0],[146.78,3.56841777],[146.8,29.53943555],[146.82,6.8113],[146.91,82.07498982]]]
["bitfinex","SOLUSD",1728778228323,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.61,86.30594238]],[[146.74,70.0],[146.78,3.56841777],[146.8,29.53943555],[146.82,6.8113],[146.91,82.07498982]]]
["bitfinex","SOLUSD",1728778228503,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.61,2.0]],[[146.74,70.0],[146.78,3.56841777],[146.8,29.53943555],[146.82,6.8113],[146.91,33.49801924]]]
["bitfinex","SOLUSD",1728778228836,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.61,86.30594238]],[[146.74,70.0],[146.78,3.56841777],[146.8,29.53943555],[146.82,6.8113],[146.91,82.07498982]]]
["bitfinex","SOLUSD",1728778229898,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.61,84.30594238]],[[146.74,70.0],[146.78,3.56841777],[146.8,29.53943555],[146.82,6.8113],[146.91,82.07498982]]]
["bitfinex","SOLUSD",1728778230105,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.61,86.30594238]],[[146.74,70.0],[146.78,3.56841777],[146.8,29.53943555],[146.82,6.8113],[146.91,82.07498982]]]
["bitfinex","SOLUSD",1728778231533,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.61,86.30594238]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,39.61793316]]]
["bitfinex","SOLUSD",1728778232919,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.61,86.30594238]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,60.10793316]]]
["bitfinex","SOLUSD",1728778233128,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.61,86.30594238]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,39.61793316]]]
["bitfinex","SOLUSD",1728778233738,[[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.61,86.30594238]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,39.61793316]]]
["bitfinex","SOLUSD",1728778234032,[[146.73,30.02518573],[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,39.61793316]]]
["bitfinex","SOLUSD",1728778234338,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.6,22.0605203]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,39.61793316]]]
["bitfinex","SOLUSD",1728778234629,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.59,22.0605203]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,39.61793316]]]
["bitfinex","SOLUSD",1728778235024,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.59,22.0605203]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,39.61793316]]]
["bitfinex","SOLUSD",1728778235322,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.61,84.30594238]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,39.61793316]]]
["bitfinex","SOLUSD",1728778235528,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,19.19630383],[146.61,86.30594238]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,39.61793316]]]
["bitfinex","SOLUSD",1728778236802,[[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.61,86.30594238]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,39.61793316]]]
["bitfinex","SOLUSD",1728778237012,[[146.73,30.02518573],[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,39.61793316]]]
["bitfinex","SOLUSD",1728778237326,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.6,22.0605203]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,39.61793316]]]
["bitfinex","SOLUSD",1728778237521,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.59,22.0605203]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,39.61793316]]]
["bitfinex","SOLUSD",1728778237911,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.61,84.30594238]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,39.61793316]]]
["bitfinex","SOLUSD",1728778238529,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.65,12.36930383],[146.61,68.39022842]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,39.61793316]]]
["bitfinex","SOLUSD",1728778241130,[[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.66,8.19010881],[146.65,12.36930383]],[[146.74,70.0],[146.77,3.56841777],[146.8,29.53943555],[146.82,21.0849711],[146.87,39.61793316]]]
["bitfinex","SOLUSD",1728778241448,[[146.74,20.0],[146.73,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.66,8.19010881]],[[146.8,22.4026],[146.82,6.8113],[146.87,39.61793316],[146.9,48.86630564],[146.91,54.14538835]]]
["bitfinex","SOLUSD",1728778241742,[[146.78,10.02518573],[146.74,20.0],[146.7,23.776884],[146.67,6.22287967],[146.66,8.19010881]],[[146.8,22.4026],[146.81,7.10145965],[146.82,6.8113],[146.87,18.20742651],[146.9,48.86630564]]]
["bitfinex","SOLUSD",1728778242041,[[146.78,10.02518573],[146.74,20.0],[146.7,23.776884],[146.67,6.22287967],[146.66,6.827]],[[146.8,22.4026],[146.81,7.10145965],[146.82,6.8113],[146.87,18.20742651],[146.9,20.49]]]
["bitfinex","SOLUSD",1728778244043,[[146.78,10.02518573],[146.74,20.0],[146.7,23.776884],[146.67,6.22287967],[146.66,6.827]],[[146.79,70.0],[146.8,22.4026],[146.81,7.10145965],[146.83,6.8106],[146.87,18.20742651]]]
["bitfinex","SOLUSD",1728778244241,[[146.78,10.02518573],[146.74,20.0],[146.7,23.776884],[146.67,6.22287967],[141.4,23.9500759]],[[146.79,70.0],[146.8,22.4026],[146.81,7.10145965],[146.83,6.8106],[146.87,18.20742651]]]
["bitfinex","SOLUSD",1728778244540,[[146.78,10.02518573],[146.74,20.0],[146.7,23.776884],[146.67,6.22287967],[146.16,21.41831357]],[[146.79,70.0],[146.8,22.4026],[146.81,7.10145965],[146.83,6.8106],[146.87,18.20742651]]]
["bitfinex","SOLUSD",1728778245423,[[146.78,10.02518573],[146.74,20.0],[146.7,23.776884],[146.67,6.22287967],[146.58,342.94204302]],[[146.79,70.0],[146.8,22.4026],[146.81,7.10145965],[146.83,6.8106],[146.87,18.20742651]]]
["bitfinex","SOLUSD",1728778245743,[[146.78,10.02518573],[146.74,20.0],[146.7,23.776884],[146.67,6.22287967],[146.6,2.0]],[[146.79,70.0],[146.8,22.4026],[146.81,7.10145965],[146.83,6.8106],[146.87,18.20742651]]]
["bitfinex","SOLUSD",1728778247345,[[146.78,10.02518573],[146.74,20.0],[146.7,23.776884],[146.67,6.22287967],[146.62,68.38556397]],[[146.79,70.0],[146.8,22.4026],[146.81,7.10145965],[146.83,6.8106],[146.87,18.20742651]]]
["bitfinex","SOLUSD",1728778251343,[[146.78,10.02518573],[146.74,20.0],[146.7,23.776884],[146.67,6.22287967],[146.62,68.38556397]],[[146.79,70.0],[146.8,25.97101777],[146.81,7.10145965],[146.83,13.94743555],[146.86,18.21626888]]]
["bitfinex","SOLUSD",1728778253531,[[146.78,10.02518573],[146.74,20.0],[146.7,23.776884],[146.67,6.22287967],[146.62,68.38556397]],[[146.79,70.0],[146.8,22.4026],[146.81,10.66987742],[146.83,6.8106],[146.84,7.13683555]]]
["bitfinex","SOLUSD",1728778254245,[[146.78,10.02518573],[146.74,20.0],[146.7,23.776884],[146.67,6.22287967],[146.62,68.38556397]],[[146.79,70.0],[146.8,25.97101777],[146.81,7.10145965],[146.83,13.94743555],[162.34,0.64730299]]]
["bitfinex","SOLUSD",1728778254439,[[146.78,10.02518573],[146.74,20.0],[146.7,23.776884],[146.67,6.22287967],[146.62,68.38556397]],[[146.79,70.0],[146.8,25.97101777],[146.81,7.10145965],[146.83,13.94743555],[146.86,18.21626888]]]
["bitfinex","SOLUSD",1728778256457,[[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.62,68.38556397],[146.54,34.2879552]],[[146.76,70.0],[146.8,25.97101777],[146.81,7.10145965],[146.83,13.94743555],[146.86,18.21626888]]]
["bitfinex","SOLUSD",1728778256627,[[146.75,30.02518573],[146.71,20.0],[146.7,23.776884],[146.67,6.22287967],[146.62,68.38556397]],[[146.76,70.0],[146.8,25.97101777],[146.81,7.10145965],[146.83,13.94743555],[146.86,18.21626888]]]
["bitfinex","SOLUSD",1728778256830,[[146.75,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.62,68.38556397],[146.58,342.94204302]],[[146.76,70.0],[146.8,25.97101777],[146.81,7.10145965],[146.83,13.94743555],[146.86,18.21626888]]]
["bitfinex","SOLUSD",1728778257054,[[146.75,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.62,68.38556397],[146.6,2.0]],[[146.76,70.0],[146.8,25.97101777],[146.81,7.10145965],[146.83,13.94743555],[146.86,18.21626888]]]
["bitfinex","SOLUSD",1728778258037,[[146.75,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.62,68.38556397],[146.58,342.94204302]],[[146.76,70.0],[146.8,25.97101777],[146.81,7.10145965],[146.83,13.94743555],[146.86,18.21626888]]]
["bitfinex","SOLUSD",1728778258243,[[146.75,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.62,68.38556397],[146.6,2.0]],[[146.76,70.0],[146.8,25.97101777],[146.81,7.10145965],[146.83,13.94743555],[146.86,18.21626888]]]
["bitfinex","SOLUSD",1728778258544,[[146.75,30.02518573],[146.7,23.776884],[146.67,6.22287967],[146.62,83.50057762],[146.6,2.0]],[[146.76,70.0],[146.8,25.97101777],[146.81,7.10145965],[146.83,13.94743555],[146.86,18.21626888]]]
["bitfinex","SOLUSD",1728778259356,[[146.75,10.02518573],[146.7,23.776884],[146.67,6.22287967],[146.62,83.50057762],[146.6,2.0]],[[146.76,70.0],[146.8,25.97101777],[146.81,7.10145965],[146.83,13.94743555],[146.86,18.21626888]]]
["bitfinex","SOLUSD",1728778260446,[[146.68,20.0],[146.67,6.22287967],[146.65,4.07231737],[146.62,83.50057762],[146.6,2.0]],[[146.74,70.0],[146.8,25.97101777],[146.81,13.91325965],[146.83,7.13683555],[146.85,17.0245]]]
["bitfinex","SOLUSD",1728778260645,[[146.67,6.22287967],[146.65,4.07231737],[146.62,83.50057762],[146.6,2.0]],[[146.74,70.0],[146.8,25.97101777],[146.81,13.91325965],[146.83,7.13683555],[146.85,17.0245]]]
["bitfinex","SOLUSD",1728778260646,[[146.73,30.02518573],[146.67,6.22287967],[146.65,4.07231737],[146.62,83.50057762],[146.6,2.0]],[[146.74,70.0],[146.8,25.97101777],[146.81,6.8118],[146.83,7.13683555],[146.85,17.0245]]]
["bitfinex","SOLUSD",1728778261768,[[146.73,30.02518573],[146.67,6.22287967],[146.65,4.07231737],[146.64,6.832],[146.62,83.50057762]],[[146.74,70.0],[146.8,25.97101777],[146.81,6.8118],[146.83,7.13683555],[146.85,17.0245]]]
["bitfinex","SOLUSD",1728778264973,[[146.73,30.02518573],[146.67,6.22287967],[146.65,4.07231737],[146.64,6.832],[146.62,83.50057762]],[[146.74,70.0],[146.8,25.97101777],[146.81,6.8118],[146.84,7.13683555],[146.85,17.0245]]]
["bitfinex","SOLUSD",1728778265843,[[146.73,30.02518573],[146.67,6.22287967],[146.65,4.07231737],[146.64,6.832],[146.62,83.50057762]],[[146.74,70.0],[146.8,25.97101777],[146.81,6.8118],[146.83,7.13683555],[146.85,17.0245]]]
["bitfinex","SOLUSD",1728778266744,[[146.73,30.02518573],[146.67,6.22287967],[146.65,4.07231737],[146.64,6.832],[146.62,83.50057762]],[[146.74,70.0],[146.8,25.97101777],[146.81,6.8118],[146.84,7.13683555],[146.85,17.0245]]]
["bitfinex","SOLUSD",1728778267575,[[146.73,30.02518573],[146.68,1.36314735],[146.67,6.22287967],[146.65,4.07231737],[146.64,6.832]],[[146.76,70.0],[146.8,25.97101777],[146.82,6.8111],[146.84,7.13683555],[146.85,17.0245]]]
["bitfinex","SOLUSD",1728778267876,[[146.75,10.02518573],[146.68,21.36314735],[146.67,6.22287967],[146.65,4.07231737],[146.64,6.832]],[[146.76,70.0],[146.8,25.97101777],[146.82,6.8111],[146.84,7.13683555],[146.85,17.0245]]]
["bitfinex","SOLUSD",1728778268247,[[146.75,10.02518573],[146.68,21.36314735],[146.67,6.22287967],[146.66,6.832],[146.65,4.07231737]],[[146.76,70.0],[146.8,25.97101777],[146.82,6.8111],[146.84,7.13683555],[146.85,17.0245]]]
["bitfinex","SOLUSD",1728778268782,[[146.75,10.02518573],[146.68,21.36314735],[146.67,6.22287967],[146.66,6.832],[146.65,4.07231737]],[[146.76,70.0],[146.8,25.97101777],[146.82,6.8111],[146.83,7.13683555],[146.85,17.0245]]]
["bitfinex","SOLUSD",1728778268949,[[146.75,10.02518573],[146.68,21.36314735],[146.66,6.832],[146.65,4.07231737],[146.52,20.52309768]],[[146.76,70.0],[146.8,25.97101777],[146.82,6.8111],[146.83,7.13683555],[146.85,17.0245]]]
["bitfinex","SOLUSD",1728778269670,[[146.75,10.02518573],[146.68,21.36314735],[146.66,6.832],[146.65,4.07231737],[146.52,20.52309768]],[[146.76,70.0],[146.8,25.97101777],[146.82,6.8111],[146.84,7.13683555],[146.85,17.0245]]]
["bitfinex","SOLUSD",1728778270075,[[146.75,10.02518573],[146.68,21.36314735],[146.66,6.832],[146.65,4.07231737],[146.52,20.52309768]],[[146.76,70.0],[146.8,22.4026],[146.81,3.56841777],[146.82,6.8111],[146.84,7.13683555]]]
["bitfinex","SOLUSD",1728778270286,[[146.75,10.02518573],[146.68,21.36314735],[146.66,6.832],[146.65,4.07231737],[146.52,20.52309768]],[[146.76,70.0],[146.8,25.97101777],[146.82,6.8111],[146.84,7.13683555],[148.03,1.49951546]]]
["bitfinex","SOLUSD",1728778270475,[[146.75,10.02518573],[146.68,21.36314735],[146.66,6.832],[146.65,4.07231737],[146.52,20.52309768]],[[146.76,70.0],[146.8,25.97101777],[146.82,6.8111],[146.84,7.13683555],[148.03,103.92582395]]]
["bitfinex","SOLUSD",1728778271088,[[146.75,10.02518573],[146.68,21.36314735],[146.66,6.832],[146.65,4.07231737],[146.57,3.18510325]],[[146.76,70.0],[146.8,25.97101777],[146.83,6.8107],[146.84,7.13683555],[146.9,34.33758909]]]
["bitfinex","SOLUSD",1728778271395,[[146.75,10.02518573],[146.68,20.0],[146.66,6.832],[146.65,4.07231737],[146.57,3.18510325]],[[146.76,70.0],[146.8,25.97101777],[146.83,6.8107],[146.84,7.13683555],[146.9,34.33758909]]]
["bitfinex","SOLUSD",1728778271559,[[146.75,10.02518573],[146.69,1.36302903],[146.68,20.0],[146.66,6.832],[146.65,4.07231737]],[[146.76,70.0],[146.8,25.97101777],[146.83,6.8107],[146.84,7.13683555],[146.9,34.33758909]]]
["bitfinex","SOLUSD",1728778271856,[[146.75,10.02518573],[146.68,20.0],[146.66,6.832],[146.65,4.07231737],[141.32,142.7232067]],[[146.76,70.0],[146.8,25.97101777],[146.83,6.8107],[146.84,7.13683555],[146.9,34.33758909]]]
["bitfinex","SOLUSD",1728778272984,[[146.75,10.02518573],[146.68,20.0],[146.65,4.07231737],[141.32,142.7232067],[141.29,24.43076404]],[[146.76,70.0],[146.8,25.97101777],[146.83,6.8107],[146.84,7.13683555],[146.9,34.33758909]]]
["bitfinex","SOLUSD",1728778273472,[[146.75,10.02518573],[146.68,20.0],[146.65,4.07231737],[146.62,83.50057762],[141.32,142.7232067]],[[146.76,70.0],[146.8,25.97101777],[146.83,6.8107],[146.84,7.13683555],[146.9,34.33758909]]]
["bitfinex","SOLUSD",1728778273682,[[146.75,10.02518573],[146.68,20.0],[146.65,4.07231737],[146.62,83.50057762],[146.58,342.94204302]],[[146.76,70.0],[146.8,25.97101777],[146.83,6.8107],[146.84,7.13683555],[146.9,34.33758909]]]
["bitfinex","SOLUSD",1728778273874,[[146.75,10.02518573],[146.68,20.0],[146.65,4.07231737],[146.62,83.50057762],[146.6,2.0]],[[146.76,70.0],[146.8,25.97101777],[146.83,6.8107],[146.84,7.13683555],[146.9,34.33758909]]]
["bitfinex","SOLUSD",1728778275791,[[146.75,10.02518573],[146.68,20.0],[146.65,4.07231737],[146.62,83.50057762],[146.6,2.0]],[[146.76,70.0],[146.8,22.4026],[146.81,3.56841777],[146.83,6.8107],[146.84,7.13683555]]]
["bitfinex","SOLUSD",1728778275968,[[146.75,10.02518573],[146.68,21.36299201],[146.65,4.07231737],[146.62,83.50057762],[146.6,2.0]],[[146.78,70.0],[146.8,25.97101777],[146.84,7.13683555],[146.88,17.0216],[146.9,36.33758909]]]
["bitfinex","SOLUSD",1728778276293,[[146.77,10.02518573],[146.68,20.0],[146.65,4.07231737],[146.62,83.50057762],[146.6,8.832]],[[146.78,70.0],[146.8,22.4026],[146.81,3.56841777],[146.84,13.94703555],[146.87,14.2736711]]]
["bitfinex","SOLUSD",1728778277893,[[146.77,10.02518573],[146.68,21.36290676],[146.65,4.07231737],[146.62,83.50057762],[146.6,8.832]],[[146.78,70.0],[146.8,22.4026],[146.81,3.56841777],[146.84,13.94703555],[146.87,14.2736711]]]
["bitfinex","SOLUSD",1728778278098,[[146.77,10.02518573],[146.69,1.36289748],[146.68,20.0],[146.65,4.07231737],[146.64,340.94204302]],[[146.78,70.0],[146.8,22.4026],[146.81,3.56841777],[146.84,7.13683555],[146.87,14.2736711]]]
["bitfinex","SOLUSD",1728778278391,[[146.77,10.02518573],[146.71,6.22287967],[146.69,1.36289748],[146.68,20.0],[146.65,9.19250885]],[[146.8,22.4026],[146.84,7.13683555],[146.87,14.2736711]]]
["bitfinex","SOLUSD",1728778278392,[[146.77,10.02518573],[146.71,6.22287967],[146.69,1.36289748],[146.68,20.0],[146.65,9.19250885]],[[146.8,70.0],[146.84,25.04251777],[146.87,13.94593555],[146.9,14.2736711],[146.91,17.0173]]]
["bitfinex","SOLUSD",1728778278589,[[146.79,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.68,20.0],[146.65,9.19250885]],[[146.8,70.0],[146.84,25.04251777],[146.87,13.94593555],[146.9,14.2736711],[146.91,17.0173]]]
["bitfinex","SOLUSD",1728778279090,[[146.79,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.68,20.0],[146.65,33.05848793]],[[146.8,70.0],[146.84,21.4741],[146.85,3.56841777],[146.87,6.8091],[146.88,7.13683555]]]
["bitfinex","SOLUSD",1728778279269,[[146.79,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.68,20.0],[146.65,16.02450885]],[[146.8,70.0],[146.84,21.4741],[146.85,3.56841777],[146.87,6.8091],[146.88,7.13683555]]]
["bitfinex","SOLUSD",1728778279477,[[146.79,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.68,20.0],[146.65,16.02450885]],[[146.8,70.0],[146.84,21.4741],[146.85,3.56841777],[146.87,6.8091],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778279870,[[146.79,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.68,20.0],[146.65,16.02450885]],[[146.82,70.0],[146.84,21.4741],[146.85,3.56841777],[146.87,6.8091],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778280079,[[146.72,1.36273002],[146.71,6.22287967],[146.68,20.0],[146.65,16.02450885]],[[146.82,70.0],[146.84,21.4741],[146.85,3.56841777],[146.87,6.8091]]]
["bitfinex","SOLUSD",1728778280080,[[146.81,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.68,20.0],[146.65,16.02450885]],[[146.82,70.0],[146.84,21.4741],[146.85,3.56841777],[146.87,6.8091],[146.88,7.13683555]]]
["bitfinex","SOLUSD",1728778280366,[[146.81,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.68,20.0],[146.65,10.90431737]],[[146.82,70.0],[146.84,21.4741],[146.86,3.56841777],[146.87,6.8091],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778280892,[[146.81,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.68,20.0],[146.65,6.832]],[[146.82,70.0],[146.84,21.4741],[146.86,3.56841777],[146.87,6.8091],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778281075,[[146.81,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.7,4.09310619],[146.68,20.0]],[[146.82,70.0],[146.84,21.4741],[146.86,3.56841777],[146.87,6.8091],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778284287,[[146.81,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.7,4.09310619],[146.68,20.0]],[[146.82,70.0],[146.84,21.4741],[146.87,10.37751777],[146.9,7.13683555],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1728778284491,[[146.81,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.7,4.09310619],[146.68,20.0]],[[146.82,70.0],[146.84,21.4741],[146.87,10.37751777],[146.9,7.13683555],[146.92,293.4328]]]
["bitfinex","SOLUSD",1728778285576,[[146.81,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.7,4.09310619],[146.68,20.0]],[[146.82,70.0],[146.84,21.4741],[146.86,3.56841777],[146.87,6.8091],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778286303,[[146.81,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.7,4.09310619],[146.68,20.0]],[[146.82,70.0],[146.84,21.4741],[146.87,10.37751777],[146.9,7.13683555],[146.97,6.832]]]
["bitfinex","SOLUSD",1728778287701,[[146.81,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.7,4.09310619],[146.68,20.0]],[[146.82,70.0],[146.84,21.4741],[146.86,3.56841777],[146.87,6.8091],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778287996,[[146.81,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.7,10.92510619],[146.68,20.0]],[[146.82,70.0],[146.84,21.4741],[146.86,3.56841777],[146.87,6.8091],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778288493,[[146.81,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.7,10.92510619],[146.68,20.0]],[[146.82,70.0],[146.84,21.4741],[146.87,10.37751777],[146.9,7.13683555],[146.93,14.2736711]]]
["bitfinex","SOLUSD",1728778289498,[[146.81,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.7,10.92510619],[146.68,20.0]],[[146.82,70.0],[146.84,21.4741],[146.87,6.8091],[146.88,3.56841777],[146.91,28.09244352]]]
["bitfinex","SOLUSD",1728778290195,[[146.81,10.02518573],[146.72,1.36273002],[146.71,6.22287967],[146.7,10.92510619],[146.68,20.0]],[[146.82,70.0],[146.84,21.4741],[146.87,3.56841777],[146.88,6.8084],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778290700,[[146.81,10.02518573],[146.71,6.22287967],[146.7,10.92510619],[146.68,20.0],[141.23,24.67110811]],[[146.82,70.0],[146.84,21.4741],[146.87,3.56841777],[146.88,6.8084],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778291203,[[146.81,10.02518573],[146.71,6.22287967],[146.7,10.92510619],[146.68,20.0],[146.14,49.96583847]],[[146.82,70.0],[146.84,21.4741],[146.87,10.37721777],[146.88,8.11697295],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778292196,[[146.79,10.02518573],[146.72,43.776884],[146.71,6.22287967],[146.7,4.09310619],[146.68,26.832]],[[146.82,70.0],[146.84,21.4741],[146.86,6.8092],[146.87,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778292401,[[146.79,10.02518573],[146.72,23.776884],[146.71,6.22287967],[146.7,4.09310619],[146.68,26.832]],[[146.82,70.0],[146.84,21.4741],[146.86,6.8092],[146.87,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778297884,[[146.79,10.02518573],[146.72,23.776884],[146.71,6.22287967],[146.7,4.09310619],[146.68,26.832]],[[146.82,70.0],[146.84,21.4741],[146.86,6.8092],[146.88,11.68539072],[146.91,28.09244352]]]
["bitfinex","SOLUSD",1728778298827,[[146.79,10.02518573],[146.72,23.776884],[146.71,6.22287967],[146.7,4.09310619],[146.68,26.832]],[[146.82,70.0],[146.84,21.4741],[146.86,6.8092],[146.87,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778300015,[[146.8,10.02518573],[146.73,20.0],[146.72,23.776884],[146.71,6.22287967],[146.7,4.09310619]],[[146.82,70.0],[146.84,21.4741],[146.86,6.8092],[146.87,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778300391,[[146.8,10.02518573],[146.72,23.776884],[146.71,6.22287967],[146.7,4.09310619]],[[146.82,70.0],[146.84,21.4741],[146.86,6.8092],[146.87,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778300392,[[146.8,10.02518573],[146.72,23.776884],[146.71,6.22287967],[146.7,4.09310619],[145.77,50.0]],[[146.82,70.0],[146.84,21.4741],[146.86,6.8092],[146.87,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778300591,[[146.8,10.02518573],[146.72,23.776884],[146.71,6.22287967],[146.7,4.09310619],[145.92,25.77629469]],[[146.82,70.0],[146.84,21.4741],[146.86,6.8092],[146.87,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778300892,[[146.8,10.02518573],[146.72,23.776884],[146.71,6.22287967],[146.7,4.09310619],[145.92,8.53384636]],[[146.82,70.0],[146.84,21.4741],[146.86,6.8092],[146.87,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778301091,[[146.8,10.02518573],[146.72,23.776884],[146.71,6.22287967],[146.7,4.09310619],[145.92,25.28714594]],[[146.82,70.0],[146.84,21.4741],[146.86,6.8092],[146.87,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778301290,[[146.8,10.02518573],[146.72,23.776884],[146.71,6.22287967],[146.7,4.09310619],[146.13,49.96583847]],[[146.82,70.0],[146.84,21.4741],[146.86,6.8092],[146.87,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778302215,[[146.8,10.02518573],[146.72,23.776884],[146.71,6.22287967],[146.7,4.09310619],[146.2,0.8609507]],[[146.82,70.0],[146.84,21.4741],[146.86,6.8092],[146.87,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778303716,[[146.8,10.02518573],[146.72,23.776884],[146.71,6.22287967],[146.7,4.09310619],[146.65,67.5721228]],[[146.82,70.0],[146.84,21.4741],[146.86,6.8092],[146.87,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778304904,[[146.8,10.02518573],[146.72,23.776884],[146.71,6.22287967],[146.7,4.09310619],[146.68,20.0]],[[146.82,70.0],[146.84,21.4741],[146.86,6.8092],[146.87,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778305226,[[146.8,10.02518573],[146.72,23.776884],[146.71,6.22287967],[146.7,10.92510619],[146.68,20.0]],[[146.82,70.0],[146.84,21.4741],[146.86,6.8092],[146.87,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778308127,[[146.73,20.0],[146.72,23.776884],[146.71,6.22287967],[146.7,4.09310619],[146.68,20.0]],[[146.82,70.0],[146.84,21.4741],[146.86,6.8092],[146.87,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778308302,[[146.78,10.02518573],[146.75,20.0],[146.74,23.776884],[146.71,6.22287967],[146.7,4.09310619]],[[146.8,70.0],[146.84,21.4741],[146.85,6.8097],[146.86,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778308496,[[146.75,20.0],[146.74,23.776884],[146.71,6.22287967],[146.7,4.09310619],[146.6,1.18476556]],[[146.8,70.0],[146.84,28.2845],[146.86,3.56841777],[146.88,8.11697295],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778308694,[[146.77,10.02518573],[146.75,20.0],[146.71,6.22287967],[146.7,4.09310619],[146.6,1.18476556]],[[146.8,70.0],[146.84,28.2845],[146.86,3.56841777],[146.88,8.11697295],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778309106,[[146.77,10.02518573],[146.75,20.0],[146.71,6.22287967],[146.7,4.09310619],[146.61,23.776884]],[[146.8,70.0],[146.84,28.2845],[146.86,3.56841777],[146.88,8.11697295],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778309308,[[146.77,10.02518573],[146.75,20.0],[146.71,6.22287967],[146.7,4.09310619],[146.67,6.832]],[[146.8,70.0],[146.84,28.2845],[146.86,3.56841777],[146.88,8.11697295],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778309507,[[146.77,10.02518573],[146.75,20.0],[146.71,6.22287967],[146.7,4.09310619],[146.66,6.832]],[[146.8,70.0],[146.84,28.2845],[146.86,3.56841777],[146.88,8.11697295],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778310013,[[146.72,20.0],[146.71,6.22287967],[146.58,7.68397103],[146.56,34.39467422],[141.36,10.18595041]],[[146.78,70.0],[146.84,28.2845],[146.86,3.56841777],[146.88,8.11697295],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778310198,[[146.76,10.02518573],[146.73,23.776884],[146.72,20.0],[146.71,6.22287967],[146.66,6.832]],[[146.78,70.0],[146.83,6.8106],[146.84,21.4741],[146.86,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778311126,[[146.76,10.02518573],[146.72,20.0],[146.71,6.22287967],[146.66,6.832],[145.68,177.72706924]],[[146.78,70.0],[146.83,6.8106],[146.84,21.4741],[146.86,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778311353,[[146.76,10.02518573],[146.72,20.0],[146.71,6.22287967],[146.66,6.832],[145.91,26.14851226]],[[146.78,70.0],[146.83,6.8106],[146.84,21.4741],[146.86,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778311531,[[146.76,10.02518573],[146.72,20.0],[146.71,6.22287967],[146.66,6.832],[145.96,64.24179232]],[[146.78,70.0],[146.83,6.8106],[146.84,21.4741],[146.86,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778311736,[[146.76,10.02518573],[146.72,20.0],[146.71,6.22287967],[146.69,4.01751677],[146.66,6.832]],[[146.78,70.0],[146.83,6.8106],[146.84,21.4741],[146.86,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778312436,[[146.76,10.02518573],[146.72,20.0],[146.71,6.22287967],[146.69,4.01751677],[146.58,42.36596403]],[[146.78,70.0],[146.83,6.8106],[146.84,21.4741],[146.86,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778312730,[[146.76,10.02518573],[146.72,20.0],[146.71,6.22287967],[146.69,4.01751677],[146.66,6.832]],[[146.78,70.0],[146.83,6.8106],[146.84,21.4741],[146.86,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778313322,[[146.76,10.02518573],[146.72,20.0],[146.71,6.22287967],[146.69,4.01751677],[146.66,6.832]],[[146.78,70.0],[146.84,21.4741],[146.86,3.56841777],[146.88,8.11697295],[146.9,20.49]]]
["bitfinex","SOLUSD",1728778313529,[[146.76,10.02518573],[146.72,20.0],[146.71,6.22287967],[146.69,4.01751677],[146.66,6.832]],[[146.78,70.0],[146.84,21.4741],[146.86,3.56841777],[146.88,8.11697295]]]
["bitfinex","SOLUSD",1728778313530,[[146.76,10.02518573],[146.72,20.0],[146.71,6.22287967],[146.69,4.01751677],[146.66,6.832]],[[146.78,70.0],[146.84,28.2843],[146.86,3.56841777],[146.88,8.11697295],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1728778314330,[[146.76,10.02518573],[146.72,20.0],[146.71,6.22287967],[146.69,4.01751677],[146.66,6.832]],[[146.78,70.0],[146.84,28.2843],[146.86,3.56841777],[146.88,8.11697295],[147.1,15.77682368]]]
["bitfinex","SOLUSD",1728778314930,[[146.76,10.02518573],[146.72,20.0],[146.71,6.22287967],[146.69,4.01751677],[146.66,6.832]],[[146.78,70.0],[146.84,28.2843],[146.86,3.56841777],[146.88,8.11697295],[146.93,84.83374127]]]
["bitfinex","SOLUSD",1728778315135,[[146.76,10.02518573],[146.72,20.0],[146.71,6.22287967],[146.69,4.01751677],[146.66,6.832]],[[146.78,70.0],[146.84,28.2843],[146.85,3.56841777],[146.88,8.11697295],[146.93,84.83374127]]]
["bitfinex","SOLUSD",1728778315340,[[146.76,10.02518573],[146.72,20.0],[146.71,6.22287967],[146.69,4.01751677],[146.66,6.832]],[[146.78,70.0],[146.84,21.4741],[146.85,3.56841777],[146.88,15.2538085],[146.89,17.0198]]]
["bitfinex","SOLUSD",1728778315544,[[146.76,10.02518573],[146.73,1.36276076],[146.72,20.0],[146.71,6.22287967],[146.7,8.0108328]],[[146.8,70.0],[146.84,21.4741],[146.85,6.8097],[146.86,3.56841777],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778315721,[[146.79,10.02518573],[146.74,23.776884],[146.73,1.36276076],[146.72,20.0],[146.71,6.22287967]],[[146.8,70.0],[146.84,21.4741],[146.85,6.8097],[146.86,3.56841777],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778315923,[[146.79,10.02518573],[146.74,23.776884],[146.72,20.0],[146.71,6.22287967],[145.7,50.0]],[[146.8,70.0],[146.84,21.4741],[146.85,6.8097],[146.86,3.56841777],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778316133,[[146.79,10.02518573],[146.74,23.776884],[146.72,20.0],[146.71,6.22287967],[145.76,50.8609507]],[[146.8,70.0],[146.84,21.4741],[146.85,6.8097],[146.86,3.56841777],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778316341,[[146.79,10.02518573],[146.74,25.13959047],[146.72,20.0],[146.71,6.22287967],[146.26,35.68988462]],[[146.8,70.0],[146.84,21.4741],[146.85,6.8097],[146.86,3.56841777],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778316527,[[146.79,10.02518573],[146.74,25.13959047],[146.72,20.0],[146.71,6.22287967],[146.7,14.8428328]],[[146.8,70.0],[146.84,21.4741],[146.85,6.8097],[146.86,3.56841777],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778316914,[[146.79,10.02518573],[146.74,23.776884],[146.72,20.0],[146.71,6.22287967],[146.7,6.832]],[[146.8,70.0],[146.84,21.4741],[146.85,6.8097],[146.86,3.56841777],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778317439,[[146.79,10.02518573],[146.74,25.1395873],[146.72,20.0],[146.71,6.22287967],[146.7,6.832]],[[146.8,70.0],[146.84,21.4741],[146.85,6.8097],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778317440,[[146.79,10.02518573],[146.74,25.1395873],[146.72,20.0],[146.71,6.22287967],[146.7,6.832]],[[146.8,70.0],[146.84,21.4741],[146.85,6.8097],[146.87,3.56841777],[146.89,17.0198]]]
["bitfinex","SOLUSD",1728778317624,[[146.79,10.02518573],[146.74,23.776884],[146.72,20.0],[146.71,6.22287967],[146.7,6.832]],[[146.8,70.0],[146.84,21.4741],[146.85,6.8097],[146.87,3.56841777],[146.89,17.0198]]]
["bitfinex","SOLUSD",1728778318337,[[146.79,10.02518573],[146.74,25.13956172],[146.72,20.0],[146.71,6.22287967],[146.7,6.832]],[[146.8,70.0],[146.84,21.4741],[146.85,6.8097],[146.87,3.56841777],[146.89,17.0198]]]
["bitfinex","SOLUSD",1728778319255,[[146.79,10.02518573],[146.74,25.13956172],[146.72,20.0],[146.71,6.22287967],[146.7,6.832]],[[146.8,70.0],[146.84,21.4741],[146.85,6.8097],[146.86,3.56841777],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778320838,[[146.79,10.02518573],[146.74,23.776884],[146.72,20.0],[146.71,6.22287967],[146.7,6.832]],[[146.8,70.0],[146.84,21.4741],[146.85,6.8097],[146.86,3.56841777],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778321542,[[146.79,10.02518573],[146.72,20.0],[146.71,6.22287967],[146.7,6.832],[146.31,28.65190769]],[[146.8,70.0],[146.84,28.2842],[146.86,3.56841777],[146.89,24.15663555],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728778321843,[[146.77,10.02518573],[146.73,23.776884],[146.72,20.0],[146.71,6.22287967],[146.61,24.96281567]],[[146.8,70.0],[146.84,28.2842],[146.86,3.56841777],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778321844,[[146.77,10.02518573],[146.73,23.776884],[146.72,20.0],[146.71,6.22287967],[146.61,24.96281567]],[[146.8,70.0],[146.84,28.2842],[146.86,11.68539072],[146.89,24.15663555],[146.94,34.24668314]]]
["bitfinex","SOLUSD",1728778322252,[[146.77,10.02518573],[146.73,23.776884],[146.72,20.0],[146.71,6.22287967],[146.61,26.96281567]],[[146.8,70.0],[146.84,28.2842],[146.86,11.68539072],[146.89,24.15663555],[146.94,34.24668314]]]
["bitfinex","SOLUSD",1728778322450,[[146.77,10.02518573],[146.73,23.776884],[146.72,20.0],[146.71,6.22287967],[146.61,26.96281567]],[[146.8,70.0],[146.84,28.2842],[146.85,3.56841777],[146.86,8.11697295],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778322621,[[146.77,10.02518573],[146.73,23.776884],[146.72,20.0],[146.71,6.22287967],[146.67,6.832]],[[146.8,70.0],[146.84,28.2842],[146.85,3.56841777],[146.86,8.11697295],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778323050,[[146.79,10.02518573],[146.74,20.0],[146.73,23.776884],[146.72,20.0],[146.71,6.22287967]],[[146.8,70.0],[146.84,28.2842],[146.85,3.56841777],[146.86,8.11697295],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778323247,[[146.79,10.02518573],[146.73,23.776884],[146.72,20.0],[146.71,6.22287967],[146.57,7.68466402]],[[146.8,70.0],[146.84,28.2842],[146.85,3.56841777],[146.89,24.15663555]]]
["bitfinex","SOLUSD",1728778323248,[[146.79,10.02518573],[146.73,23.776884],[146.72,20.0],[146.71,6.22287967],[146.57,7.68466402]],[[146.8,70.0],[146.84,21.4741],[146.85,10.37821777],[146.88,7.13683555],[146.89,17.0198]]]
["bitfinex","SOLUSD",1728778323450,[[146.79,10.02518573],[146.73,23.776884],[146.72,20.0],[146.71,6.22287967],[146.59,37.8653108]],[[146.8,70.0],[146.84,21.4741],[146.85,10.37821777],[146.88,7.13683555],[146.89,17.0198]]]
["bitfinex","SOLUSD",1728778323633,[[146.79,10.02518573],[146.73,25.13955327],[146.72,20.0],[146.71,6.22287967],[146.63,85.19116174]],[[146.8,70.0],[146.84,21.4741],[146.85,10.37821777],[146.88,7.13683555],[146.89,17.0198]]]
["bitfinex","SOLUSD",1728778323941,[[146.74,20.0],[146.73,23.776884],[146.71,6.22287967],[146.63,85.19116174],[146.61,24.96281567]],[[146.8,70.0],[146.84,28.2843],[146.85,3.56841777],[146.88,7.13683555],[146.89,17.0198]]]
["bitfinex","SOLUSD",1728778324252,[[146.78,10.02518573],[146.74,20.0],[146.73,23.776884],[146.71,6.22287967],[146.63,85.19116174]],[[146.8,70.0],[146.84,28.2843],[146.85,3.56841777],[146.86,8.11697295],[146.88,7.13683555]]]
["bitfinex","SOLUSD",1728778324834,[[146.78,10.02518573],[146.74,20.0],[146.73,23.776884],[146.71,6.22287967],[146.65,6.832]],[[146.8,70.0],[146.84,28.2843],[146.85,3.56841777],[146.86,8.11697295],[146.88,7.13683555]]]
["bitfinex","SOLUSD",1728778325149,[[146.78,10.02518573],[146.74,20.0],[146.71,6.22287967],[146.65,6.832],[141.32,142.7232067]],[[146.8,70.0],[146.84,28.2843],[146.85,3.56841777],[146.86,8.11697295],[146.88,7.13683555]]]
["bitfinex","SOLUSD",1728778325329,[[146.78,10.02518573],[146.74,20.0],[146.71,6.22287967],[146.65,6.832],[146.41,14.37887571]],[[146.8,70.0],[146.84,28.2843],[146.85,3.56841777],[146.86,8.11697295],[146.88,7.13683555]]]
["bitfinex","SOLUSD",1728778326129,[[146.72,20.0],[146.71,6.22287967],[146.63,92.02316174],[146.41,14.37887571],[141.29,24.43076404]],[[146.78,70.0],[146.84,28.2843],[146.85,3.56841777],[146.86,8.11697295],[146.88,7.13683555]]]
["bitfinex","SOLUSD",1728778326451,[[146.77,10.02518573],[146.72,20.0],[146.71,6.22287967],[146.63,85.19116174],[146.41,14.37887571]],[[146.78,70.0],[146.84,28.2843],[146.86,8.11697295]]]
["bitfinex","SOLUSD",1728778326452,[[146.77,10.02518573],[146.72,20.0],[146.71,6.22287967],[146.63,85.19116174],[146.6,2.0]],[[146.78,70.0],[146.8,21.8723],[146.83,6.8106],[146.84,3.56841777],[146.86,8.11697295]]]
["bitfinex","SOLUSD",1728778326651,[[146.71,6.22287967],[146.63,85.19116174],[146.6,2.0],[146.58,340.94204302],[146.56,34.39467422]],[[146.76,70.0],[146.8,21.8723],[146.82,6.8112],[146.84,3.56841777],[146.86,8.11697295]]]
["bitfinex","SOLUSD",1728778326860,[[146.75,10.02518573],[146.63,85.19116174],[146.61,20.0],[146.6,2.0],[146.59,27.35915994]],[[146.76,70.0],[146.8,21.8723],[146.82,6.8112],[146.84,3.56841777],[146.86,8.11697295]]]
["bitfinex","SOLUSD",1728778327030,[[146.75,10.02518573],[146.63,85.19116174],[146.6,2.0],[146.59,27.35915994]],[[146.76,70.0],[146.8,21.8723],[146.82,6.8112],[146.84,3.56841777],[146.86,8.11697295]]]
["bitfinex","SOLUSD",1728778327031,[[146.75,10.02518573],[146.69,6.22287967],[146.63,85.19116174],[146.6,2.0],[146.59,27.35915994]],[[146.76,70.0],[146.8,21.8723],[146.82,6.8112],[146.84,3.56841777],[146.86,8.11697295]]]
["bitfinex","SOLUSD",1728778327228,[[146.75,10.02518573],[146.69,6.22287967],[146.64,6.832],[146.63,85.19116174],[146.6,2.0]],[[146.76,70.0],[146.8,21.8723],[146.82,6.8112],[146.84,3.56841777],[146.86,8.11697295]]]
["bitfinex","SOLUSD",1728778327648,[[146.75,10.02518573],[146.69,6.22287967],[146.66,4.11376218],[146.64,6.832],[146.63,85.19116174]],[[146.76,70.0],[146.8,21.8723],[146.84,3.56841777],[146.86,8.11697295],[146.93,48.57697058]]]
["bitfinex","SOLUSD",1728778327850,[[146.75,10.02518573],[146.69,6.22287967],[146.66,4.11376218],[146.63,85.19116174],[146.6,2.0]],[[146.76,70.0],[146.8,21.8723],[146.81,6.8115],[146.84,3.56841777],[146.86,8.11697295]]]
["bitfinex","SOLUSD",1728778328266,[[146.75,10.02518573],[146.69,6.22287967],[146.66,4.11376218],[146.64,6.832],[146.63,85.19116174]],[[146.76,70.0],[146.8,21.8723],[146.81,6.8115],[146.84,3.56841777],[146.86,8.11697295]]]
["bitfinex","SOLUSD",1728778328724,[[146.75,10.02518573],[146.69,6.22287967],[146.66,4.11376218],[146.64,6.832],[146.63,85.19116174]],[[146.76,70.0],[146.8,21.8723],[146.82,6.8112],[146.84,3.56841777],[146.86,8.11697295]]]
["bitfinex","SOLUSD",1728778329258,[[146.75,10.02518573],[146.69,6.22287967],[146.66,4.11376218],[146.64,6.832],[146.63,85.19116174]],[[146.76,70.0],[146.8,21.8723],[146.82,6.8112],[146.83,3.56841777],[146.86,15.2538085]]]
["bitfinex","SOLUSD",1728778329762,[[146.7,20.0],[146.69,6.22287967],[146.66,4.11376218],[146.63,85.19116174],[146.58,342.12815351]],[[146.74,70.0],[146.8,28.6843],[146.82,3.56841777],[146.85,24.16143555],[146.86,8.11697295]]]
["bitfinex","SOLUSD",1728778330059,[[146.73,30.02518573],[146.69,6.22287967],[146.66,4.11376218],[146.63,92.02316174],[146.62,10.025186]],[[146.74,70.0],[146.8,21.8723],[146.82,10.37991777],[146.85,24.16143555],[146.86,8.11697295]]]
["bitfinex","SOLUSD",1728778330265,[[146.73,30.02518573],[146.69,6.22287967],[146.66,4.11376218],[146.65,8.0108328],[146.63,85.19116174]],[[146.74,70.0],[146.8,21.8723],[146.82,10.37991777],[146.85,24.16143555],[146.86,8.11697295]]]
["bitfinex","SOLUSD",1728778330740,[[146.73,30.02518573],[146.69,6.22287967],[146.66,4.11376218],[146.65,8.0108328],[146.63,85.19116174]],[[146.74,70.0],[146.8,21.8723],[146.82,3.56841777],[146.85,24.16143555],[146.86,8.11697295]]]
["bitfinex","SOLUSD",1728778330933,[[146.73,30.02518573],[146.69,6.22287967],[146.66,4.11376218],[146.65,8.0108328],[146.64,6.832]],[[146.74,70.0],[146.8,21.8723],[146.81,6.8116],[146.82,3.56841777],[146.85,24.16143555]]]
["bitfinex","SOLUSD",1728778331136,[[146.73,30.02518573],[146.69,6.22287967],[146.66,4.11376218],[146.65,8.0108328],[146.57,2.0]],[[146.76,70.0],[146.8,21.8723],[146.82,10.37951777],[146.85,24.16143555],[146.89,2.0]]]
["bitfinex","SOLUSD",1728778331368,[[146.75,10.02518573],[146.73,20.0],[146.69,6.22287967],[146.66,5.47683111],[146.65,8.0108328]],[[146.76,70.0],[146.8,21.8723],[146.82,10.37951777],[146.85,24.16143555],[146.89,2.0]]]
["bitfinex","SOLUSD",1728778331551,[[146.75,10.02518573],[146.73,20.0],[146.69,6.22287967],[146.66,5.47683111],[146.65,8.0108328]],[[146.76,70.0],[146.8,21.8723],[146.82,3.56841777],[146.83,6.8107],[146.85,24.16143555]]]
["bitfinex","SOLUSD",1728778332136,[[146.75,10.02518573],[146.73,20.0],[146.69,6.22287967],[146.66,5.47683111],[146.65,8.0108328]],[[146.78,70.0],[146.8,21.8723],[146.82,3.56841777],[146.83,6.8107],[146.85,7.13683555]]]
["bitfinex","SOLUSD",1728778332357,[[146.77,10.02518573],[146.7,20.0],[146.69,6.22287967],[146.66,5.47683111],[146.65,8.0108328]],[[146.78,70.0],[146.8,21.8723],[146.82,3.56841777],[146.83,6.8107],[146.86,15.2538085]]]
["bitfinex","SOLUSD",1728778332544,[[146.77,10.02518573],[146.71,1.3629175],[146.7,20.0],[146.69,6.22287967],[146.66,4.11376218]],[[146.78,70.0],[146.8,21.8723],[146.83,10.37911777],[146.86,15.2538085],[147.01,347.25277249]]]
["bitfinex","SOLUSD",1728778333069,[[146.77,10.02518573],[146.71,1.3629175],[146.7,20.0],[146.69,6.22287967],[146.66,4.11376218]],[[146.78,70.0],[146.8,21.8723],[146.83,10.37911777],[146.86,15.2538085],[146.92,328.42388408]]]
["bitfinex","SOLUSD",1728778333551,[[146.77,10.02518573],[146.71,1.3629175],[146.7,20.0],[146.69,6.22287967],[146.66,4.11376218]],[[146.78,70.0],[146.8,21.8723],[146.83,10.37911777],[146.86,15.2538085],[146.87,4.0293237]]]
["bitfinex","SOLUSD",1728778334063,[[146.77,10.02518573],[146.71,1.3629175],[146.7,20.0],[146.69,6.22287967],[146.66,4.11376218]],[[146.78,70.0],[146.8,21.8723],[146.83,3.56841777],[146.86,15.2538085],[146.87,4.0293237]]]
["bitfinex","SOLUSD",1728778334274,[[146.77,10.02518573],[146.7,20.0],[146.69,6.22287967],[146.66,4.11376218],[146.64,6.832]],[[146.78,70.0],[146.8,21.8723],[146.83,3.56841777],[146.84,6.8102],[146.86,15.2538085]]]
["bitfinex","SOLUSD",1728778334774,[[146.77,10.02518573],[146.7,20.0],[146.69,6.22287967],[146.66,4.11376218],[146.63,6.832]],[[146.78,70.0],[146.8,21.8723],[146.83,3.56841777],[146.84,6.8102],[146.86,15.2538085]]]
["bitfinex","SOLUSD",1728778335954,[[146.77,10.02518573],[146.7,20.0],[146.69,6.22287967],[146.66,4.11376218],[146.63,6.832]],[[146.78,70.0],[146.8,21.8723],[146.83,10.37911777],[146.86,15.2538085],[147.24,56.74049518]]]
["bitfinex","SOLUSD",1728778336955,[[146.77,10.02518573],[146.7,20.0],[146.69,6.22287967],[146.66,4.11376218],[146.63,6.832]],[[146.78,70.0],[146.8,21.8723],[146.83,10.37911777],[146.86,15.2538085],[146.88,22.28372581]]]
["bitfinex","SOLUSD",1728778337574,[[146.77,10.02518573],[146.71,1.3628955],[146.7,20.0],[146.69,6.22287967],[146.66,4.11376218]],[[146.78,70.0],[146.8,21.8723],[146.83,3.56841777],[146.86,7.13683555],[146.88,17.0212]]]
["bitfinex","SOLUSD",1728778337756,[[146.77,10.02518573],[146.71,1.3628955],[146.7,20.0],[146.69,6.22287967],[146.66,4.11376218]],[[146.8,91.8723],[146.83,3.56841777],[146.85,6.8098],[146.86,7.13683555],[146.88,17.0212]]]
["bitfinex","SOLUSD",1728778337957,[[146.79,10.02518573],[146.72,23.776884],[146.71,1.3628955],[146.7,20.0],[146.69,6.22287967]],[[146.8,91.8723],[146.83,3.56841777],[146.85,6.8098],[146.86,7.13683555],[146.88,17.0212]]]
["bitfinex","SOLUSD",1728778338275,[[146.79,10.02518573],[146.72,23.776884],[146.7,20.0],[146.69,6.22287967],[145.68,227.72706924]],[[146.8,91.8723],[146.83,3.56841777],[146.85,6.8098],[146.86,7.13683555],[146.88,17.0212]]]
["bitfinex","SOLUSD",1728778338455,[[146.79,10.02518573],[146.72,23.776884],[146.7,20.0],[146.69,6.22287967],[145.76,50.8609507]],[[146.8,91.8723],[146.83,3.56841777],[146.85,6.8098],[146.86,7.13683555],[146.88,17.0212]]]
["bitfinex","SOLUSD",1728778339374,[[146.79,10.02518573],[146.72,23.776884],[146.7,20.0],[146.69,6.22287967],[145.89,16.7637812]],[[146.8,91.8723],[146.83,3.56841777],[146.85,6.8098],[146.86,7.13683555],[146.88,17.0212]]]
["bitfinex","SOLUSD",1728778339772,[[146.79,10.02518573],[146.72,23.776884],[146.7,20.0],[146.69,6.22287967],[141.35,24.19041997]],[[146.8,91.8723],[146.83,3.56841777],[146.85,6.8098],[146.86,7.13683555],[146.88,17.0212]]]
["bitfinex","SOLUSD",1728778340072,[[146.79,10.02518573],[146.72,23.776884],[146.7,20.0],[146.69,6.22287967],[146.13,49.96583847]],[[146.8,91.8723],[146.83,3.56841777],[146.85,6.8098],[146.86,7.13683555],[146.88,17.0212]]]
["bitfinex","SOLUSD",1728778340442,[[146.79,10.02518573],[146.72,23.776884],[146.7,20.0],[146.69,6.22287967],[146.66,5.47650281]],[[146.8,70.0],[146.84,25.09711777],[146.86,6.8092],[146.87,7.13683555],[146.88,17.0212]]]
["bitfinex","SOLUSD",1728778340673,[[146.79,10.02518573],[146.73,1.36274063],[146.72,23.776884],[146.7,20.0],[146.69,6.22287967]],[[146.8,70.0],[146.84,21.5287],[146.85,3.56841777],[146.86,6.8092],[146.88,7.13683555]]]
["bitfinex","SOLUSD",1728778341247,[[146.79,10.02518573],[146.73,1.36274063],[146.72,23.776884],[146.7,20.0],[146.69,6.22287967]],[[146.82,70.0],[146.84,21.5287],[146.86,3.56841777],[146.87,6.8087],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778341447,[[146.81,10.02518573],[146.74,23.776884],[146.73,21.36274063],[146.72,23.776884],[146.7,20.0]],[[146.82,70.0],[146.84,21.5287],[146.86,3.56841777],[146.87,6.8087],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778341647,[[146.81,10.02518573],[146.72,23.776884],[146.7,20.0]],[[146.82,70.0],[146.84,21.5287],[146.86,3.56841777],[146.87,6.8087],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778341648,[[146.81,10.02518573],[146.75,1.36254273],[146.72,23.776884],[146.7,24.04794817],[145.76,0.8609507]],[[146.82,70.0],[146.84,21.5287],[146.86,3.56841777],[146.87,6.8087],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778341858,[[146.81,10.02518573],[146.75,1.36254273],[146.72,23.776884],[146.7,24.04794817],[145.78,121.36160335]],[[146.82,70.0],[146.84,21.5287],[146.86,3.56841777],[146.87,6.8087],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778342065,[[146.81,10.02518573],[146.73,1.36254092],[146.72,23.776884],[146.7,24.04794817],[146.61,34.34194914]],[[146.82,70.0],[146.84,21.5287],[146.86,3.56841777],[146.87,6.8087],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778342277,[[146.81,10.02518573],[146.72,23.776884],[146.7,24.04794817],[146.61,34.34194914],[141.25,5.0]],[[146.82,70.0],[146.84,21.5287],[146.86,3.56841777],[146.87,6.8087],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778342476,[[146.81,10.02518573],[146.72,23.776884],[146.7,24.04794817],[146.61,34.34194914],[146.15,49.96583847]],[[146.82,70.0],[146.84,21.5287],[146.86,3.56841777],[146.87,6.8087],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778342775,[[146.81,10.02518573],[146.72,23.776884],[146.7,24.04794817],[146.61,34.34194914],[146.32,28.55190769]],[[146.82,70.0],[146.84,21.5287],[146.86,3.56841777],[146.87,6.8087],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778343276,[[146.74,23.776884],[146.73,20.0],[146.71,23.776884],[146.7,4.04794817],[146.64,340.94204302]],[[146.82,70.0],[146.84,21.5287],[146.86,3.56841777],[146.87,6.8087],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778343580,[[146.73,20.0],[146.71,23.776884],[146.64,340.94204302]],[[146.82,70.0],[146.84,21.5287],[146.86,3.56841777],[146.87,6.8087],[146.9,7.13683555]]]
["bitfinex","SOLUSD",1728778343581,[[146.81,10.02518573],[146.73,20.0],[146.71,23.776884],[146.64,340.94204302],[146.6,34.52828671]],[[146.82,70.0],[146.84,21.5287],[146.86,3.56841777],[146.87,6.8087],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778345051,[[146.81,10.02518573],[146.73,20.0],[146.71,23.776884],[146.69,10.30645947],[146.64,340.94204302]],[[146.82,70.0],[146.84,21.5287],[146.86,3.56841777],[146.87,6.8087],[146.89,7.13683555]]]
["bitfinex","SOLUSD",1728778348258,[[146.81,10.02518573],[146.73,20.0],[146.71,23.776884],[146.69,10.30645947],[146.64,340.94204302]],[[146.82,70.0],[146.84,21.5287],[146.86,10.37771777],[146.89,7.13683555],[163.22,100.0]]]
["bitfinex","SOLUSD",1728778348458,[[146.81,10.02518573],[146.73,20.0],[146.71,23.776884],[146.69,10.30645947],[146.64,340.94204302]],[[146.82,70.0],[146.84,21.5287],[146.86,10.37771777],[146.89,7.13683555],[147.74,70.92561898]]]
["bitfinex","SOLUSD",1728778348985,[[146.81,10.02518573],[146.73,20.0],[146.71,23.776884],[146.69,10.30645947],[146.64,340.94204302]],[[146.82,70.0],[146.84,21.5287],[146.86,10.37771777],[146.89,7.13683555],[147.12,18.60563608]]]
["bitfinex","SOLUSD",1728778350381,[[146.81,10.02518573],[146.73,20.0],[146.71,23.776884],[146.69,10.30645947],[146.64,340.94204302]],[[146.82,70.0],[146.84,21.5287],[146.86,10.37771777],[146.89,7.13683555],[147.09,62.11240464]]]
["bitfinex","SOLUSD",1728778350679,[[146.81,10.02518573],[146.73,20.0],[146.71,23.776884],[146.69,10.30645947],[146.64,340.94204302]],[[146.84,21.5287],[146.86,10.37771777],[146.89,7.13683555],[147.09,62.11240464]]]
["bitfinex","SOLUSD",1728778350680,[[146.81,10.02518573],[146.77,9.63395502],[146.75,7.45809634],[146.74,1.36254507],[146.73,20.0]],[[146.86,70.0],[146.88,3.56841777],[146.89,21.4273],[146.91,7.13683555],[146.92,21.0800711]]]
["bitfinex","SOLUSD",1728778350885,[[146.85,10.02518573],[146.82,21.36213111],[146.77,9.63395502],[146.75,7.45809634],[146.69,4.0]],[[146.88,70.0],[146.89,21.4273],[146.9,3.56841777],[146.93,13.94323555],[146.96,14.2736711]]]
["bitfinex","SOLUSD",1728778351058,[[146.87,10.02518573],[146.82,20.0],[146.77,9.63395502],[146.75,14.53015589],[146.69,4.0]],[[146.88,70.0],[146.89,21.4273],[146.9,3.56841777],[146.93,13.94323555],[146.96,14.2736711]]]
["bitfinex","SOLUSD",1728778351256,[[146.87,10.02518573],[146.82,20.0],[146.77,9.63395502],[146.75,14.53015589],[146.71,45.139015]],[[146.88,70.0],[146.89,21.4273],[146.91,3.56841777],[146.93,6.8064],[146.94,10.37683555]]]
["bitfinex","SOLUSD",1728778351569,[[146.87,10.02518573],[146.82,20.0],[146.77,13.68898615],[146.75,14.53015589],[146.71,45.139015]],[[146.88,70.0],[146.89,21.4273],[146.91,3.56841777],[146.93,6.8064],[146.94,10.37683555]]]
["bitfinex","SOLUSD",1728778351771,[[146.87,10.02518573],[146.82,20.0],[146.77,13.68898615],[146.75,7.07205955],[146.71,45.139015]],[[146.88,70.0],[146.89,21.4273],[146.91,3.56841777],[146.93,6.8064],[146.94,7.13683555]]]
["bitfinex","SOLUSD",1728778352379,[[146.87,10.02518573],[146.82,20.0],[146.77,13.68898615],[146.75,7.07205955],[146.71,45.139015]],[[146.88,70.0],[146.89,21.4273],[146.92,3.56841777],[146.93,6.8064],[146.95,7.13683555]]]
["bitfinex","SOLUSD",1728778355262,[[146.87,10.02518573],[146.82,20.0],[146.77,13.68898615],[146.75,7.07205955],[146.71,45.139015]],[[146.88,70.0],[146.89,21.4273],[146.93,10.37481777],[146.96,7.13683555],[146.99,52.35938009]]]
["bitfinex","SOLUSD",1728778355565,[[146.87,10.02518573],[146.82,20.0],[146.77,13.68898615],[146.75,7.07205955],[146.73,6.832]],[[146.88,70.0],[146.89,21.4273],[146.93,10.37481777],[146.96,7.13683555],[146.99,52.35938009]]]
["bitfinex","SOLUSD",1728778356160,[[146.87,10.02518573],[146.82,20.0],[146.77,9.63395502],[146.73,6.832],[141.29,24.43076404]],[[146.88,70.0],[146.89,21.4273],[146.92,3.56841777],[146.93,6.8064],[146.95,7.13683555]]]
["bitfinex","SOLUSD",1728778356487,[[146.87,10.02518573],[146.82,20.0],[146.77,9.63395502],[146.76,4.11470313],[146.73,6.832]],[[146.88,70.0],[146.89,21.4273],[146.93,10.37481777],[146.96,7.13683555],[147.08,33.9969]]]
["bitfinex","SOLUSD",1728778356660,[[146.87,10.02518573],[146.82,20.0],[146.77,9.63395502],[146.76,4.11470313],[146.73,6.832]],[[146.88,70.0],[146.89,21.4273],[146.93,10.37481777],[146.96,7.13683555],[147.07,30.17224873]]]
["bitfinex","SOLUSD",1728778358770,[[146.87,10.02518573],[146.82,20.0],[146.77,9.63395502],[146.76,4.11470313],[146.73,6.832]],[[146.88,70.0],[146.89,21.4273],[146.93,10.37481777],[146.96,7.13683555],[147.05,259.4]]]
["bitfinex","SOLUSD",1728778359393,[[146.87,10.02518573],[146.82,20.0],[146.77,9.63395502],[146.76,4.11470313],[146.73,6.832]],[[146.88,70.0],[146.89,21.4273],[146.93,6.8064],[146.94,3.56841777],[146.97,83.56311219]]]
["bitfinex","SOLUSD",1728778360692,[[146.87,10.02518573],[146.82,20.0],[146.77,9.63395502],[146.76,4.11470313],[146.73,6.832]],[[146.88,70.0],[146.89,21.4273],[146.93,6.8064],[146.94,3.56841777],[146.97,24.14733555]]]
["bitfinex","SOLUSD",1728778361396,[[146.85,10.02518573],[146.78,20.0],[146.77,9.63395502],[146.76,4.11470313],[146.73,6.832]],[[146.88,70.0],[146.89,21.4273],[146.93,6.8064],[146.94,3.56841777],[146.97,24.14733555]]]
["bitfinex","SOLUSD",1728778362267,[[146.88,20.0],[146.87,10.02518573],[146.86,1.36200081],[146.82,9.63395502],[146.8,6.96109365]],[[146.93,70.0],[146.94,22.2218],[146.98,3.56841777],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778362587,[[146.92,10.02518573],[146.88,21.36156483],[146.82,9.63395502],[146.8,6.96109365],[146.77,2.0]],[[146.93,70.0],[146.94,22.2218],[146.99,0.1],[147.0,4.42936847],[147.03,7.13683555]]]
["bitfinex","SOLUSD",1728778362796,[[146.92,10.02518573],[146.88,20.0],[146.83,1.36142608],[146.82,9.63395502],[146.8,6.96109365]],[[146.93,70.0],[146.94,22.2218],[146.99,0.1],[147.0,0.8609507],[147.01,3.56841777]]]
["bitfinex","SOLUSD",1728778363177,[[146.92,10.02518573],[146.88,20.0],[146.83,1.36142608],[146.82,9.63395502],[146.8,6.96109365]],[[146.93,70.0],[146.94,22.2218],[146.99,0.1],[147.0,0.8609507],[147.02,3.56841777]]]
["bitfinex","SOLUSD",1728778363377,[[146.92,10.02518573],[146.89,1.36140107],[146.88,20.0],[146.82,9.63395502],[146.8,6.96109365]],[[146.95,70.0],[146.98,22.2218],[146.99,0.1],[147.0,0.8609507],[147.01,6.8022]]]
["bitfinex","SOLUSD",1728778363577,[[146.94,10.02518573],[146.89,1.36140107],[146.88,20.0],[146.82,9.63395502],[146.77,344.94204302]],[[146.95,70.0],[146.98,22.2218],[146.99,0.1],[147.0,0.8609507],[147.03,6.8016]]]
["bitfinex","SOLUSD",1728778363881,[[146.94,10.02518573],[146.89,1.36140107],[146.88,20.0],[146.86,6.96109365],[146.82,9.63395502]],[[146.95,70.0],[146.98,22.2218],[146.99,0.1],[147.0,0.8609507],[147.03,6.8016]]]
["bitfinex","SOLUSD",1728778366184,[[146.94,10.02518573],[146.89,1.36140107],[146.88,20.0],[146.86,6.96109365],[146.83,4.01085245]],[[146.95,70.0],[146.98,22.2218],[146.99,0.1],[147.0,0.8609507],[147.03,6.8016]]]
["bitfinex","SOLUSD",1728778367283,[[146.94,10.02518573],[146.88,20.0],[146.86,6.96109365],[146.83,4.01085245],[146.44,21.41831357]],[[146.95,70.0],[146.98,22.2218],[146.99,0.1],[147.0,0.8609507],[147.03,6.8016]]]
["bitfinex","SOLUSD",1728778367482,[[146.94,10.02518573],[146.88,20.0],[146.86,6.96109365],[146.83,4.01085245],[146.8,76.03519571]],[[146.95,70.0],[146.98,22.2218],[146.99,0.1],[147.0,0.8609507],[147.03,6.8016]]]
["bitfinex","SOLUSD",1728778368779,[[146.94,10.02518573],[146.89,1.36117749],[146.88,20.0],[146.86,6.96109365],[146.83,4.01085245]],[[146.95,70.0],[146.98,22.2218],[146.99,0.1],[147.0,0.8609507],[147.03,6.8016]]]
["bitfinex","SOLUSD",1728778371174,[[146.94,10.02518573],[146.88,20.0],[146.86,6.96109365],[146.83,4.01085245],[144.42,33.0]],[[146.95,70.0],[146.98,22.2218],[146.99,0.1],[147.0,0.8609507],[147.03,6.8016]]]
["bitfinex","SOLUSD",1728778371485,[[146.94,10.02518573],[146.88,20.0],[146.86,6.96109365],[146.83,4.01085245],[146.45,14.27887571]],[[146.95,70.0],[146.98,22.2218],[146.99,0.1],[147.0,0.8609507],[147.03,6.8016]]]
["bitfinex","SOLUSD",1728778372281,[[146.94,10.02518573],[146.88,20.0],[146.86,6.96109365],[146.83,4.01085245],[146.71,45.139015]],[[146.95,70.0],[146.98,22.2218],[146.99,0.1],[147.0,0.8609507],[147.03,6.8016]]]
["bitfinex","SOLUSD",1728778373587,[[146.95,20.0],[146.94,10.02518573],[146.89,10.99513489],[146.86,6.96109365],[146.83,4.01085245]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,22.4057],[147.08,3.56841777]]]
["bitfinex","SOLUSD",1728778373901,[[146.97,10.02518573],[146.95,20.0],[146.89,10.99513489],[146.86,6.96109365],[146.84,20.0]],[[146.99,0.1],[147.0,0.8609507],[147.01,77.08274376],[147.06,29.2057],[147.09,3.66841777]]]
["bitfinex","SOLUSD",1728778374291,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.89,9.63395502],[146.84,20.0]],[[146.99,0.1],[147.0,0.8609507],[147.01,77.08274376],[147.06,29.2057],[147.09,3.66841777]]]
["bitfinex","SOLUSD",1728778374499,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.89,9.63395502],[146.85,1.36082051]],[[146.99,0.1],[147.0,0.8609507],[147.01,77.08274376],[147.06,29.2057],[147.09,3.66841777]]]
["bitfinex","SOLUSD",1728778374890,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.89,9.63395502],[146.79,34.59150184]],[[146.99,0.1],[147.0,0.8609507],[147.01,77.08274376],[147.06,29.2057],[147.09,3.66841777]]]
["bitfinex","SOLUSD",1728778374891,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.89,9.63395502],[146.79,34.59150184]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,29.2057],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778375087,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.89,9.63395502],[146.85,1.36080035]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,29.2057],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778375088,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.89,9.63395502],[146.85,1.36080035]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,22.4057],[147.07,6.7995]]]
["bitfinex","SOLUSD",1728778378014,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.89,9.63395502]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,22.4057],[147.07,6.7995]]]
["bitfinex","SOLUSD",1728778378015,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.89,9.63395502],[141.35,24.19041997]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,22.4057],[147.07,6.7995]]]
["bitfinex","SOLUSD",1728778378298,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.89,9.63395502],[146.31,0.1]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,22.4057],[147.07,6.7995]]]
["bitfinex","SOLUSD",1728778378508,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.89,9.63395502],[146.83,4.0]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,22.4057],[147.07,6.7995]]]
["bitfinex","SOLUSD",1728778378682,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.89,9.63395502],[146.85,82.59709888]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,22.4057],[147.07,6.7995]]]
["bitfinex","SOLUSD",1728778381485,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.89,9.63395502],[146.85,82.59709888]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,22.4057]]]
["bitfinex","SOLUSD",1728778381486,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.89,9.63395502],[146.85,82.59709888]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,29.2057],[147.18,14.2736711]]]
["bitfinex","SOLUSD",1728778381687,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.9,3.96853581],[146.89,9.63395502]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,29.2057],[147.17,75.01844219]]]
["bitfinex","SOLUSD",1728778382002,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.9,3.96853581],[146.89,9.63395502]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,29.2057],[147.17,34.64599013]]]
["bitfinex","SOLUSD",1728778382513,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.9,3.96853581],[146.89,9.63395502]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,29.2057],[147.11,262.96841777]]]
["bitfinex","SOLUSD",1728778382813,[[146.97,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.9,3.96853581],[146.89,9.63395502]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,29.2057],[147.11,259.4]]]
["bitfinex","SOLUSD",1728778383299,[[146.97,2.1335309],[146.95,20.0],[146.91,6.96109365],[146.9,3.96853581],[146.89,9.63395502]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,29.2057],[147.11,262.96841777]]]
["bitfinex","SOLUSD",1728778383500,[[146.97,2.1335309],[146.92,20.0],[146.91,6.96109365],[146.9,3.96853581],[146.89,9.63395502]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,29.2057],[147.11,259.4]]]
["bitfinex","SOLUSD",1728778387996,[[146.98,10.02518573],[146.92,20.0],[146.91,6.96109365],[146.9,3.96853581],[146.89,9.63395502]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,29.2057],[147.11,259.4]]]
["bitfinex","SOLUSD",1728778387997,[[146.98,10.02518573],[146.93,23.776884],[146.92,20.0],[146.91,6.96109365],[146.9,3.96853581]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,29.2057],[147.11,259.4]]]
["bitfinex","SOLUSD",1728778388314,[[146.98,10.02518573],[146.92,20.0],[146.91,6.96109365],[146.9,3.96853581],[146.83,2.0]],[[146.99,0.1],[147.0,0.8609507],[147.01,70.0],[147.06,22.4057],[147.11,259.4]]]
["bitfinex","SOLUSD",1728778388482,[[146.98,10.02518573],[146.92,20.0],[146.91,6.96109365],[146.9,3.96853581],[146.85,20.0]],[[146.99,70.1],[147.0,0.8609507],[147.01,21.56],[147.04,6.8008],[147.11,293.3882]]]
["bitfinex","SOLUSD",1728778388679,[[146.98,10.02518573],[146.92,20.0],[146.91,6.96109365],[146.9,3.96853581],[146.85,102.59709888]],[[146.99,70.1],[147.0,0.8609507],[147.01,21.56],[147.04,6.8008],[147.11,293.3882]]]
["bitfinex","SOLUSD",1728778390400,[[146.91,6.96109365],[146.82,82.6139761],[146.79,2.0],[146.76,302.32932474],[146.32,14.27887571]],[[146.97,70.0],[146.99,0.1],[147.0,0.8609507],[147.01,21.56],[147.02,6.8018]]]
["bitfinex","SOLUSD",1728778390602,[[146.82,82.6139761],[146.77,344.94204302],[146.76,268.17410352],[146.73,55.31328162],[146.71,6.832]],[[146.95,70.0],[146.99,0.1],[147.0,0.8609507],[147.01,21.56],[147.06,17.0001]]]
["bitfinex","SOLUSD",1728778390802,[[146.93,10.02518573],[146.83,6.96109365],[146.82,92.24793112],[146.79,8.60075646],[146.78,7.08979164]],[[146.95,70.0],[146.99,0.1],[147.0,7.6636507],[147.01,21.56],[147.08,35.9973]]]
["bitfinex","SOLUSD",1728778391014,[[146.93,10.02518573],[146.83,16.59504867],[146.82,102.6139761],[146.79,8.60075646],[146.78,7.08979164]],[[146.95,70.0],[146.99,0.1],[147.0,7.6636507],[147.01,21.56],[147.08,35.9973]]]
["bitfinex","SOLUSD",1728778391210,[[146.93,10.02518573],[146.83,16.59504867],[146.82,102.6139761],[146.79,6.60075646],[146.78,7.08979164]],[[146.95,70.0],[146.99,0.1],[147.0,7.6636507],[147.01,21.56],[147.08,35.9973]]]
["bitfinex","SOLUSD",1728778391420,[[146.83,16.59504867],[146.79,89.23161667],[146.78,7.08979164],[146.77,342.94204302],[146.75,2.0]],[[146.95,70.0],[146.96,22.6596],[146.99,6.9032],[147.0,0.8609507],[147.04,17.0025]]]
["bitfinex","SOLUSD",1728778391616,[[146.92,10.02518573],[146.83,16.59504867],[146.79,89.23161667],[146.78,7.08979164],[146.77,342.94204302]],[[146.95,70.0],[146.96,22.6596],[146.99,6.9032],[147.0,0.8609507],[147.04,17.0025]]]
["bitfinex","SOLUSD",1728778391817,[[146.83,16.59504867],[146.79,89.23161667],[146.78,7.08979164],[146.77,342.94204302]],[[146.96,22.6596],[146.99,6.9032],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778391818,[[146.91,10.02518573],[146.83,16.59504867],[146.82,3.94365126],[146.79,89.23161667],[146.78,7.08979164]],[[146.93,70.0],[146.96,22.6596],[146.99,0.1],[147.0,0.8609507],[147.06,2.0]]]
["bitfinex","SOLUSD",1728778392011,[[146.91,10.02518573],[146.83,16.59504867],[146.82,3.94365126],[146.79,89.23161667],[146.78,7.08979164]],[[146.93,70.0],[146.96,22.6596],[146.98,6.8036],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778392213,[[146.91,10.02518573],[146.83,16.59504867],[146.82,3.94365126],[146.79,89.23161667],[146.78,23.68484064]],[[146.93,70.0],[146.96,22.6596],[146.98,6.8036],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778392729,[[146.91,10.02518573],[146.83,16.59504867],[146.82,3.94365126],[146.79,89.23161667],[146.78,23.68484064]],[[146.93,70.0],[146.96,22.6596],[146.99,0.1],[147.0,0.8609507],[147.45,42.56445846]]]
["bitfinex","SOLUSD",1728778392933,[[146.92,10.02518573],[146.84,1.3614212],[146.83,16.59504867],[146.82,3.94365126],[146.79,82.63086021]],[[146.95,70.0],[146.96,22.6596],[146.99,0.1],[147.0,0.8609507],[147.1,5.56841777]]]
["bitfinex","SOLUSD",1728778393226,[[146.94,10.02518573],[146.84,1.3614212],[146.83,16.59504867],[146.82,3.94365126],[146.79,82.63086021]],[[146.95,70.0],[146.96,22.6596],[146.99,0.1],[147.0,0.8609507],[147.1,5.56841777]]]
["bitfinex","SOLUSD",1728778393433,[[146.94,10.02518573],[146.84,1.3614212],[146.83,16.59504867],[146.82,3.94365126],[146.79,82.63086021]],[[146.95,70.0],[146.96,22.6596],[146.99,0.1],[147.0,7.6636507],[147.05,20.56991777]]]
["bitfinex","SOLUSD",1728778394733,[[146.94,10.02518573],[146.84,1.3614212],[146.83,16.59504867],[146.82,3.94365126],[146.79,82.63086021]],[[146.95,70.0],[146.96,22.6596],[146.99,0.1],[147.0,7.6636507],[147.05,24.52079846]]]
["bitfinex","SOLUSD",1728778395537,[[146.84,1.3614212],[146.83,16.59504867],[146.82,3.94365126],[146.79,82.63086021]],[[146.95,70.0],[146.96,22.6596],[146.99,0.1],[147.0,7.6636507],[147.05,24.52079846]]]
["bitfinex","SOLUSD",1728778395538,[[146.85,23.776884],[146.84,21.3614212],[146.83,16.59504867],[146.82,3.94365126],[146.79,82.63086021]],[[146.95,70.0],[146.96,22.6596],[146.99,0.1],[147.0,7.6636507],[147.05,24.52079846]]]
["bitfinex","SOLUSD",1728778395835,[[146.94,10.02518573],[146.86,1.36140239],[146.85,23.776884],[146.83,16.59504867],[146.82,3.94365126]],[[146.95,70.0],[146.96,22.6596],[146.99,0.1],[147.0,7.6636507],[147.05,24.52079846]]]
["bitfinex","SOLUSD",1728778398916,[[146.87,23.776884],[146.86,20.0],[146.85,23.776884],[146.83,16.59504867],[146.82,3.94365126]],[[146.95,70.0],[146.96,22.6596],[146.99,0.1],[147.0,7.6636507],[147.05,24.52079846]]]
["bitfinex","SOLUSD",1728778399116,[[146.93,10.02518573],[146.87,23.776884],[146.83,16.59504867],[146.82,3.94365126],[146.73,34.82328162]],[[146.95,70.0],[146.96,22.6596],[146.99,0.1],[147.0,7.6636507],[147.05,24.52079846]]]
["bitfinex","SOLUSD",1728778400625,[[146.93,10.02518573],[146.87,23.776884],[146.83,16.59504867],[146.82,3.94365126],[146.81,1.36135875]],[[146.95,70.0],[146.96,22.6596],[146.99,0.1],[147.0,7.6636507],[147.05,24.52079846]]]
["bitfinex","SOLUSD",1728778400829,[[146.93,10.02518573],[146.88,1.36134971],[146.87,23.776884],[146.83,16.59504867],[146.82,3.94365126]],[[146.95,70.0],[146.96,22.6596],[146.99,0.1],[147.0,7.6636507],[147.05,24.52079846]]]
["bitfinex","SOLUSD",1728778402321,[[146.93,10.02518573],[146.88,1.36134971],[146.87,23.776884],[146.83,16.59504867],[146.82,3.94365126]],[[146.95,70.0],[146.96,22.6596],[146.99,0.1],[147.0,7.6636507],[147.04,3.56841777]]]
["bitfinex","SOLUSD",1728778403037,[[146.93,10.02518573],[146.88,1.36134971],[146.87,23.776884],[146.83,16.59504867],[146.82,3.94365126]],[[146.95,70.0],[146.96,22.6596],[146.99,0.1],[147.0,7.6636507],[147.05,24.52079846]]]
["bitfinex","SOLUSD",1728778403350,[[146.93,10.02518573],[146.88,20.0],[146.87,23.776884],[146.83,16.59504867],[146.82,3.94365126]],[[146.95,70.0],[146.96,22.6596],[146.99,6.9032],[147.0,0.8609507],[147.05,24.52079846]]]
["bitfinex","SOLUSD",1728778403711,[[146.93,10.02518573],[146.88,20.0],[146.87,23.776884],[146.83,16.59504867],[146.82,3.94365126]],[[146.95,70.0],[146.96,22.6596],[146.99,6.9032],[147.0,0.8609507],[147.04,3.56841777]]]
["bitfinex","SOLUSD",1728778404340,[[146.93,10.02518573],[146.88,20.0],[146.87,23.776884],[146.83,16.59504867],[146.82,3.94365126]],[[146.95,70.0],[146.96,22.6596],[146.99,6.9032],[147.0,0.8609507],[147.05,24.52079846]]]
["bitfinex","SOLUSD",1728778405739,[[146.93,10.02518573],[146.88,20.0],[146.87,23.776884],[146.83,16.59504867],[146.82,3.94365126]],[[146.95,70.0],[146.96,22.6596],[146.99,6.9032],[147.0,0.8609507],[147.04,3.56841777]]]
["bitfinex","SOLUSD",1728778406038,[[146.88,20.0],[146.87,23.776884],[146.83,6.96109365],[146.82,3.94365126],[146.79,82.63086021]],[[146.93,70.0],[146.96,22.6596],[146.99,0.1],[147.0,0.8609507],[147.03,17.0036]]]
["bitfinex","SOLUSD",1728778406241,[[146.91,10.02518573],[146.88,20.0],[146.87,23.776884],[146.83,6.96109365],[146.82,3.94365126]],[[146.93,70.0],[146.96,22.6596],[146.97,6.8041],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778407235,[[146.91,10.02518573],[146.88,20.0],[146.87,23.776884],[146.83,6.96109365],[146.82,3.94365126]],[[146.93,70.0],[146.96,22.6596],[146.98,6.8037],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778407623,[[146.92,10.02518573],[146.88,20.0],[146.87,23.776884],[146.83,6.96109365],[146.82,3.94365126]],[[146.93,70.0],[146.96,22.6596],[146.98,6.8037],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778410812,[[146.88,20.0],[146.87,23.776884],[146.83,6.96109365],[146.82,3.94365126],[141.32,142.7232067]],[[146.93,70.0],[146.96,22.6596],[146.98,6.8037],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778411036,[[146.86,20.0],[146.85,23.776884],[146.84,20.0],[146.83,6.96109365],[146.82,3.94365126]],[[146.93,70.0],[146.96,22.6596],[146.98,6.8037],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778411228,[[146.91,10.02518573],[146.85,23.776884],[146.84,20.0],[146.83,6.96109365],[146.82,3.94365126]],[[146.93,70.0],[146.96,22.6596],[146.98,6.8037],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778412329,[[146.89,10.02518573],[146.85,23.776884],[146.83,6.96109365],[146.76,82.64775123],[146.73,4.0]],[[146.96,22.6596],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778412330,[[146.89,10.02518573],[146.85,23.776884],[146.83,6.96109365],[146.76,82.64775123],[146.73,4.0]],[[146.91,70.0],[146.96,29.4643],[146.99,0.1],[147.0,0.8609507],[147.01,17.0063]]]
["bitfinex","SOLUSD",1728778412727,[[146.89,10.02518573],[146.85,23.776884],[146.83,6.96109365],[146.76,82.64775123],[146.75,23.776884]],[[146.91,70.0],[146.96,29.4643],[146.99,0.1],[147.0,0.8609507],[147.01,17.0063]]]
["bitfinex","SOLUSD",1728778413236,[[146.84,23.776884],[146.83,6.96109365],[146.76,82.64775123],[146.75,23.776884],[146.71,42.01850138]],[[146.91,70.0],[146.96,29.4643],[146.99,0.1],[147.0,0.8609507],[147.01,17.0063]]]
["bitfinex","SOLUSD",1728778413443,[[146.89,10.02518573],[146.84,23.776884],[146.83,6.96109365],[146.76,82.64775123],[146.75,23.776884]],[[146.91,70.0],[146.96,29.4643],[146.99,0.1],[147.0,0.8609507],[147.01,17.0063]]]
["bitfinex","SOLUSD",1728778414335,[[146.89,10.02518573],[146.84,23.776884],[146.83,6.96109365],[146.8,7.21552083],[146.76,82.64775123]],[[146.91,70.0],[146.96,29.4643],[146.99,0.1],[147.0,0.8609507],[147.01,17.0063]]]
["bitfinex","SOLUSD",1728778414750,[[146.89,10.02518573],[146.84,23.776884],[146.83,6.96109365],[146.8,7.21552083],[146.76,82.64775123]],[[146.91,70.0],[146.96,29.4643],[146.99,0.1],[147.0,0.8609507],[147.01,21.12321553]]]
["bitfinex","SOLUSD",1728778414928,[[146.89,10.02518573],[146.84,23.776884],[146.83,6.96109365],[146.8,7.21552083],[146.76,82.64775123]],[[146.91,70.0],[146.96,22.6596],[146.97,6.8042],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778420757,[[146.9,10.02518573],[146.85,20.0],[146.84,23.776884],[146.83,6.96109365],[146.8,7.21552083]],[[146.91,70.0],[146.96,22.6596],[146.97,6.8042],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778421054,[[146.9,10.02518573],[146.86,1.36161915],[146.84,23.776884],[146.83,6.96109365],[146.8,7.21552083]],[[146.93,70.0],[146.96,22.6596],[146.98,6.8036],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778421247,[[146.92,10.02518573],[146.86,1.36161915],[146.84,23.776884],[146.83,6.96109365],[146.8,7.21552083]],[[146.93,70.0],[146.96,22.6596],[146.98,6.8036],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778422755,[[146.87,20.0],[146.86,23.776884],[146.85,20.0],[146.83,6.96109365],[146.8,7.21552083]],[[146.91,70.0],[146.96,22.6596],[146.99,0.1],[147.0,0.8609507],[147.02,7.54153288]]]
["bitfinex","SOLUSD",1728778423137,[[146.9,10.02518573],[146.87,20.0],[146.86,23.776884],[146.83,6.96109365],[146.8,7.21552083]],[[146.91,70.0],[146.96,22.6596],[146.97,6.8042],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778424956,[[146.9,10.02518573],[146.87,21.36158735],[146.86,23.776884],[146.83,6.96109365],[146.8,7.21552083]],[[146.91,70.0],[146.96,22.6596],[146.97,6.8042],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778429463,[[146.9,10.02518573],[146.87,21.36158735],[146.86,23.776884],[146.83,6.96109365],[146.8,7.21552083]],[[146.93,70.0],[146.96,22.6596],[146.97,6.8042],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778431341,[[146.92,10.02518573],[146.87,21.36158735],[146.86,23.776884],[146.83,6.96109365],[146.8,7.21552083]],[[146.93,70.0],[146.96,22.6596],[146.98,6.8037],[146.99,0.1],[147.0,0.8609507]]]
["bitfinex","SOLUSD",1728778431541,[[146.92,10.02518573],[146.88,1.36146163],[146.87,20.0],[146.86,23.776884],[146.83,6.96109365]],[[146.93,70.0],[146.96,22.6596],[146.99,6.9035],[147.0,0.8609507],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1728778432066,[[146.92,10.02518573],[146.88,1.36146163],[146.87,20.0],[146.86,33.41083902],[146.83,6.96109365]],[[146.96,22.6596],[146.97,70.0],[146.99,0.1],[147.0,0.8609507],[147.03,3.56841777]]]
["bitfinex","SOLUSD",1728778432354,[[146.95,10.02518573],[146.88,1.36146163],[146.87,20.0],[146.86,33.41083902],[146.83,6.96109365]],[[146.97,70.0],[146.99,0.1],[147.0,23.6687507],[147.02,6.8018],[147.04,262.96841777]]]
["bitfinex","SOLUSD",1728778432861,[[146.95,10.02518573],[146.88,1.36146163],[146.87,20.0],[146.86,33.41083902],[146.79,86.39760408]],[[146.99,70.1],[147.0,23.6687507],[147.04,259.4],[147.06,3.56841777],[147.07,16.9995]]]
["bitfinex","SOLUSD",1728778433053,[[146.98,10.02518573],[146.89,6.96109365],[146.88,1.36146163],[146.87,20.0],[146.86,33.41083902]],[[146.99,70.1],[147.0,23.6687507],[147.04,6.8009],[147.06,3.56841777],[147.07,16.9995]]]
["bitfinex","SOLUSD",1728778433235,[[146.98,10.02518573],[146.9,1.36096126],[146.89,6.96109365],[146.87,20.0],[146.86,33.41083902]],[[146.99,70.1],[147.0,23.6687507],[147.04,6.8009],[147.06,3.56841777],[147.07,16.9995]]]
["bitfinex","SOLUSD",1728778435766,[[146.98,10.02518573],[146.9,1.36096126],[146.89,6.96109365],[146.87,23.92170619],[146.86,33.41083902]],[[146.99,70.1],[147.0,23.6687507],[147.04,6.8009],[147.06,3.56841777],[147.07,16.9995]]]
["bitfinex","SOLUSD",1728778436273,[[146.98,10.02518573],[146.9,1.36096126],[146.89,6.96109365],[146.87,23.92170619],[146.86,33.41083902]],[[146.99,0.1],[147.0,23.6687507],[147.01,70.0],[147.05,6.8005],[147.06,3.56841777]]]
["bitfinex","SOLUSD",1728778436845,[[146.92,20.0],[146.91,23.776884],[146.89,6.96109365],[146.87,23.92170619],[146.86,9.63395502]],[[146.99,70.1],[147.0,23.6687507],[147.05,6.8005],[147.06,3.56841777],[147.15,46.005785]]]
["bitfinex","SOLUSD",1728778437042,[[146.98,10.02518573],[146.91,23.776884],[146.89,6.96109365],[146.87,23.92170619],[146.86,9.63395502]],[[146.99,70.1],[147.0,23.6687507],[147.05,6.8005],[147.06,3.56841777],[147.15,87.7601682]]]
["bitfinex","SOLUSD",1728778437370,[[146.98,10.02518573],[146.92,1.36090223],[146.91,23.776884],[146.89,6.96109365],[146.87,23.92170619]],[[146.99,70.1],[147.0,23.6687507],[147.05,6.8005],[147.06,3.56841777],[147.15,46.005785]]]
["bitfinex","SOLUSD",1728778437751,[[146.98,10.02518573],[146.92,1.36090223],[146.91,23.776884],[146.89,6.96109365],[146.87,23.92170619]],[[146.99,0.1],[147.0,23.6687507],[147.01,70.0],[147.05,6.8005],[147.06,3.56841777]]]
["bitfinex","SOLUSD",1728778438147,[[146.98,10.02518573],[146.91,23.776884],[146.89,6.96109365],[146.87,23.92170619],[141.36,10.18595041]],[[146.99,0.1],[147.0,23.6687507],[147.01,70.0],[147.05,6.8005],[147.06,3.56841777]]]
["bitfinex","SOLUSD",1728778438769,[[146.98,10.02518573],[146.91,23.776884],[146.89,6.96109365],[146.87,23.92170619],[146.52,21.45141125]],[[146.99,0.1],[147.0,23.6687507],[147.01,70.0],[147.05,6.8005],[147.06,3.56841777]]]
["bitfinex","SOLUSD",1728778438942,[[146.98,10.02518573],[146.92,1.36082984],[146.91,23.776884],[146.89,6.96109365],[146.87,23.92170619]],[[146.99,0.1],[147.0,23.6687507],[147.01,70.0],[147.05,6.8005],[147.06,3.56841777]]]
["bitfinex","SOLUSD",1728778439367,[[146.98,10.02518573],[146.92,1.36082984],[146.91,23.776884],[146.89,6.96109365],[146.87,23.92170619]],[[146.99,0.1],[147.0,23.6687507],[147.01,70.0],[147.05,10.36891777],[147.08,7.13683555]]]
["bitfinex","SOLUSD",1728778439675,[[146.98,10.02518573],[146.92,1.36082984],[146.91,23.776884],[146.89,6.96109365],[146.87,23.92170619]],[[146.99,0.1],[147.0,23.6687507],[147.01,70.0],[147.05,6.8005],[147.06,3.56841777]]]
["bitfinex","SOLUSD",1728778440044,[[146.98,10.02518573],[146.91,23.776884],[146.89,6.96109365],[146.87,23.92170619],[146.24,57.08928268]],[[146.99,0.1],[147.0,23.6687507],[147.01,70.0],[147.05,6.8005],[147.06,3.56841777]]]
["bitfinex","SOLUSD",1728778440376,[[146.98,10.02518573],[146.91,23.776884],[146.89,6.96109365],[146.87,23.92170619],[146.59,14.27887571]],[[146.99,0.1],[147.0,23.6687507],[147.01,70.0],[147.05,10.36891777],[147.08,7.13683555]]]
["bitfinex","SOLUSD",1728778440943,[[146.98,10.02518573],[146.91,23.776884],[146.89,6.96109365],[146.87,23.92170619],[146.68,76.8]],[[146.99,0.1],[147.0,23.6687507],[147.01,70.0],[147.05,10.36891777],[147.08,7.13683555]]]
["bitfinex","SOLUSD",1728778441143,[[146.98,10.02518573],[146.91,23.776884],[146.89,6.96109365],[146.87,23.92170619],[146.72,1.18433174]],[[146.99,0.1],[147.0,23.6687507],[147.01,70.0],[147.05,10.36891777],[147.08,7.13683555]]]
["bitfinex","SOLUSD",1728778441452,[[146.9,43.776884],[146.89,6.96109365],[146.87,3.92170619],[146.72,1.18433174],[146.53,40.97]],[[146.99,0.1],[147.0,23.6687507],[147.05,10.36891777],[147.08,7.13683555]]]
["bitfinex","SOLUSD",1728778441453,[[146.9,43.776884],[146.89,6.96109365],[146.87,3.92170619],[146.72,1.18433174],[146.53,40.97]],[[146.99,70.1],[147.0,23.6687507],[147.04,6.8011],[147.05,3.56841777],[147.08,7.13683555]]]
["bitfinex","SOLUSD",1728778441668,[[146.97,10.02518573],[146.91,6.96109365],[146.9,43.776884],[146.87,3.92170619],[146.53,40.97]],[[146.99,70.1],[147.0,23.6687507],[147.04,6.8011],[147.05,3.56841777],[147.08,24.13493555]]]
["bitfinex","SOLUSD",1728778441964,[[146.97,10.02518573],[146.91,6.96109365],[146.9,43.776884],[146.87,3.92170619],[146.53,62.38831357]],[[146.99,70.1],[147.0,23.6687507],[147.04,6.8011],[147.05,3.56841777],[147.08,24.13493555]]]
["bitfinex","SOLUSD",1728778442473,[[146.97,10.02518573],[146.91,6.96109365],[146.9,43.776884],[146.87,3.92170619],[146.81,31.268355]],[[146.99,70.1],[147.0,23.6687507],[147.04,6.8011],[147.05,3.56841777],[147.08,24.13493555]]]
["bitfinex","SOLUSD",1728778443248,[[146.92,20.0],[146.91,6.96109365],[146.9,43.776884],[146.87,3.92170619],[146.81,31.268355]],[[146.99,70.1],[147.0,23.6687507],[147.05,3.56841777],[147.08,24.13493555]]]
["bitfinex","SOLUSD",1728778443249,[[146.92,20.0],[146.91,6.96109365],[146.9,23.776884],[146.87,3.92170619],[146.81,29.268355]],[[146.99,70.1],[147.0,23.6687507],[147.02,6.8019],[147.05,3.56841777],[147.08,24.13493555]]]
["bitfinex","SOLUSD",1728778443471,[[146.95,10.02518573],[146.92,20.0],[146.91,6.96109365],[146.87,3.92170619],[146.81,2.0]],[[146.97,70.0],[146.99,0.1],[147.0,23.6687507],[147.02,6.8019],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778443677,[[146.95,10.02518573],[146.92,20.0],[146.91,6.96109365],[146.87,3.92170619],[146.81,25.776884]],[[146.97,70.0],[146.99,0.1],[147.0,23.6687507],[147.02,6.8019],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778444148,[[146.95,10.02518573],[146.92,20.0],[146.91,6.96109365],[146.87,3.92170619],[146.81,2.0]],[[146.97,70.0],[146.99,0.1],[147.0,23.6687507],[147.02,6.8019],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778444350,[[146.95,10.02518573],[146.92,20.0],[146.91,6.96109365],[146.87,3.92170619],[146.82,102.36720569]],[[146.97,70.0],[146.99,0.1],[147.0,23.6687507],[147.02,6.8019],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778444549,[[146.92,20.0],[146.91,6.96109365],[146.87,3.92170619],[146.82,102.36720569]],[[146.97,70.0],[146.99,0.1],[147.0,23.6687507],[147.02,6.8019],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778444550,[[146.92,20.0],[146.91,6.96109365],[146.82,102.36720569],[146.77,260.5],[146.76,34.15522122]],[[146.97,70.0],[146.99,0.1],[147.0,23.6687507],[147.01,6.8023],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778444777,[[146.95,10.02518573],[146.92,20.0],[146.91,6.96109365],[146.82,102.36720569],[146.77,295.33060545]],[[146.97,70.0],[146.99,0.1],[147.0,23.6687507],[147.01,6.8023],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778444958,[[146.95,10.02518573],[146.92,20.0],[146.91,6.96109365],[146.82,102.36720569],[146.8,17.17572836]],[[146.97,70.0],[146.99,0.1],[147.0,23.6687507],[147.01,6.8023],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778445880,[[146.95,10.02518573],[146.92,20.0],[146.91,6.96109365],[146.82,102.36720569],[146.8,17.17572836]],[[146.97,70.0],[146.99,0.1],[147.0,23.6687507],[147.01,6.8023],[147.04,3.56841777]]]
["bitfinex","SOLUSD",1728778446063,[[146.95,10.02518573],[146.92,20.0],[146.91,6.96109365],[146.82,81.77670887],[146.8,17.17572836]],[[146.97,70.0],[146.99,0.1],[147.0,23.6687507],[147.02,6.8019],[147.03,3.56841777]]]
["bitfinex","SOLUSD",1728778446373,[[146.95,10.02518573],[146.92,20.0],[146.91,6.96109365],[146.82,81.77670887],[146.81,22.0]],[[146.97,70.0],[146.99,0.1],[147.0,23.6687507],[147.02,6.8019],[147.03,3.56841777]]]
["bitfinex","SOLUSD",1728778446892,[[146.95,10.02518573],[146.92,20.0],[146.91,6.96109365],[146.82,81.77670887],[146.81,22.0]],[[146.97,70.0],[146.99,0.1],[147.0,23.6687507],[147.02,6.8019],[147.04,3.56841777]]]
["bitfinex","SOLUSD",1728778447377,[[146.95,10.02518573],[146.92,20.0],[146.91,6.96109365],[146.85,4.08057737],[146.82,81.77670887]],[[146.97,70.0],[146.99,0.1],[147.0,23.6687507],[147.01,6.8023],[147.04,3.56841777]]]
["bitfinex","SOLUSD",1728778447676,[[146.91,6.96109365],[146.85,4.08057737],[146.82,81.77670887],[146.74,34.10245244],[146.31,50.06583847]],[[146.95,70.0],[146.99,0.1],[147.0,23.6687507],[147.04,3.56841777],[147.09,24.6534352]]]
["bitfinex","SOLUSD",1728778447878,[[146.93,10.02518573],[146.91,6.96109365],[146.82,81.77670887],[146.79,2.0],[146.75,34.7478008]],[[146.95,70.0],[146.99,0.1],[147.0,30.4714507],[147.03,3.56841777],[147.04,17.0026]]]
["bitfinex","SOLUSD",1728778448178,[[146.93,10.02518573],[146.87,6.96109365],[146.82,81.77670887],[146.77,264.5],[146.75,34.7478008]],[[146.95,70.0],[146.99,0.1],[147.0,30.4714507],[147.03,3.56841777],[147.04,17.0026]]]
["bitfinex","SOLUSD",1728778448377,[[146.93,10.02518573],[146.87,6.96109365],[146.8,17.17572836],[146.79,81.79342187],[146.77,264.5]],[[146.95,70.0],[146.99,6.9032],[147.0,23.6687507],[147.03,3.56841777],[147.04,17.0026]]]
["bitfinex","SOLUSD",1728778448563,[[146.93,10.02518573],[146.87,6.96109365],[146.82,10.025186],[146.8,17.17572836],[146.79,81.79342187]],[[146.95,70.0],[146.99,6.9032],[147.0,23.6687507],[147.03,3.56841777],[147.04,17.0026]]]
["bitfinex","SOLUSD",1728778449585,[[146.87,6.96109365],[146.82,10.025186],[146.8,17.17572836],[146.79,81.79342187],[141.35,24.19041997]],[[146.95,70.0],[146.99,6.9032],[147.0,23.6687507],[147.03,3.56841777],[147.04,17.0026]]]
["bitfinex","SOLUSD",1728778449756,[[146.88,43.776884],[146.87,6.96109365],[146.83,3.93736621],[146.8,10.34372836],[146.79,81.79342187]],[[146.93,70.0],[146.98,6.804],[146.99,0.1],[147.0,23.6687507],[147.02,20.57321777]]]
["bitfinex","SOLUSD",1728778449956,[[146.92,10.02518573],[146.88,43.776884],[146.87,6.96109365],[146.83,13.03687679],[146.8,10.34372836]],[[146.93,70.0],[146.98,6.804],[146.99,0.1],[147.0,23.6687507],[147.02,20.57321777]]]
["bitfinex","SOLUSD",1728778450675,[[146.92,10.02518573],[146.88,43.776884],[146.87,6.96109365],[146.83,13.03687679],[146.8,17.17572836]],[[146.93,70.0],[146.98,6.804],[146.99,0.1],[147.0,23.6687507],[147.01,3.56841777]]]
["bitfinex","SOLUSD",1728778451158,[[146.92,10.02518573],[146.88,43.776884],[146.87,6.96109365],[146.83,13.03687679],[146.8,10.34372836]],[[146.93,70.0],[146.98,6.804],[146.99,0.1],[147.0,23.6687507],[147.01,3.56841777]]]
["bitfinex","SOLUSD",1728778451558,[[146.92,10.02518573],[146.89,1.36139323],[146.88,43.776884],[146.87,6.96109365],[146.83,13.03687679]],[[146.96,70.0],[146.99,0.1],[147.0,30.4717507],[147.02,3.56841777],[147.05,24.13833555]]]
["bitfinex","SOLUSD",1728778451765,[[146.95,10.02518573],[146.89,1.36139323],[146.88,43.776884],[146.87,6.96109365],[146.83,13.03687679]],[[146.96,70.0],[146.99,0.1],[147.0,30.4717507],[147.02,3.56841777],[147.05,24.13833555]]]
["bitfinex","SOLUSD",1728778451978,[[146.95,10.02518573],[146.88,43.776884],[146.87,6.96109365],[146.83,13.03687679],[146.21,57.18928268]],[[146.96,70.0],[146.99,0.1],[147.0,30.4717507],[147.03,3.56841777],[147.05,17.0015]]]
["bitfinex","SOLUSD",1728778452189,[[146.95,10.02518573],[146.88,43.776884],[146.87,6.96109365],[146.83,13.03687679],[146.56,662.77887571]],[[146.96,70.0],[146.99,0.1],[147.0,30.4717507],[147.03,3.56841777],[147.05,17.0015]]]
["bitfinex","SOLUSD",1728778454087,[[146.95,10.02518573],[146.88,43.776884],[146.87,6.96109365],[146.83,13.03687679],[146.56,662.77887571]],[[146.96,70.0],[146.99,0.1],[147.0,30.4717507],[147.03,3.56841777],[147.05,21.00994281]]]
["bitfinex","SOLUSD",1728778455264,[[146.95,10.02518573],[146.89,1.36115929],[146.88,43.776884],[146.87,6.96109365],[146.83,13.03687679]],[[146.96,70.0],[146.99,0.1],[147.0,30.4717507],[147.03,3.56841777],[147.05,21.00994281]]]
["bitfinex","SOLUSD",1728778455585,[[146.95,10.02518573],[146.88,43.776884],[146.87,6.96109365],[146.83,13.03687679],[141.4,23.9500759]],[[146.96,70.0],[146.99,0.1],[147.0,30.4717507],[147.03,3.56841777],[147.05,21.00994281]]]
["bitfinex","SOLUSD",1728778455759,[[146.95,10.02518573],[146.89,1.36113739],[146.88,43.776884],[146.87,6.96109365],[146.83,13.03687679]],[[146.96,70.0],[146.99,0.1],[147.0,30.4717507],[147.03,3.56841777],[147.05,21.00994281]]]
["bitfinex","SOLUSD",1728778455956,[[146.95,10.02518573],[146.88,43.776884],[146.87,6.96109365],[146.83,13.03687679],[146.77,38.83060545]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.02,6.8019],[147.03,3.56841777]]]
["bitfinex","SOLUSD",1728778456286,[[146.97,10.02518573],[146.92,6.96109365],[146.88,43.776884],[146.83,3.93736621],[146.81,2.0]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.03,10.36981777],[147.08,16.9983]]]
["bitfinex","SOLUSD",1728778456579,[[146.97,10.02518573],[146.92,6.96109365],[146.88,43.776884],[146.83,3.93736621],[146.81,2.0]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.03,6.8014],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778456759,[[146.97,10.02518573],[146.92,6.96109365],[146.89,1.36097245],[146.88,43.776884],[146.83,3.93736621]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.03,6.8014],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778457274,[[146.97,10.02518573],[146.92,6.96109365],[146.88,43.776884],[146.83,3.93736621]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.03,6.8014],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778457275,[[146.97,10.02518573],[146.92,6.96109365],[146.88,43.776884],[146.83,3.93736621],[146.08,71.36160335]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.03,6.8014],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778457761,[[146.97,10.02518573],[146.92,6.96109365],[146.88,43.776884],[146.83,3.93736621],[146.82,81.77670887]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.03,6.8014],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778457964,[[146.97,10.02518573],[146.93,1.36098936],[146.92,6.96109365],[146.88,43.776884],[146.83,3.93736621]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.03,6.8014],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778458786,[[146.97,10.02518573],[146.92,6.96109365],[146.88,43.776884],[146.83,3.93736621],[141.4,23.9500759]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.03,6.8014],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778458998,[[146.97,10.02518573],[146.92,6.96109365],[146.88,43.776884],[146.85,10.025186],[146.83,3.93736621]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.03,6.8014],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778460366,[[146.93,20.0],[146.92,6.96109365],[146.88,43.776884],[146.85,10.025186],[146.83,3.93736621]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.03,6.8014],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778460694,[[146.96,10.02518573],[146.93,20.0],[146.92,6.96109365],[146.88,23.776884],[146.83,3.93736621]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.02,6.802],[147.05,3.56841777]]]
["bitfinex","SOLUSD",1728778461075,[[146.96,10.02518573],[146.93,20.0],[146.92,6.96109365],[146.88,23.776884],[146.83,96.54506252]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.02,6.802],[147.06,20.56861777]]]
["bitfinex","SOLUSD",1728778463299,[[146.96,10.02518573],[146.93,20.0],[146.92,6.96109365],[146.88,23.776884],[146.84,1.36105377]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.02,6.802],[147.06,20.56861777]]]
["bitfinex","SOLUSD",1728778463471,[[146.96,10.02518573],[146.93,20.0],[146.92,6.96109365],[146.88,23.776884],[146.84,1.36105377]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.03,6.8014],[147.06,20.56861777]]]
["bitfinex","SOLUSD",1728778466480,[[146.96,10.02518573],[146.93,20.0],[146.92,6.96109365],[146.88,23.776884],[146.87,4.03399547]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.03,6.8014],[147.06,20.56861777]]]
["bitfinex","SOLUSD",1728778466681,[[146.96,10.02518573],[146.93,20.0],[146.92,6.96109365],[146.89,1.36102062],[146.88,23.776884]],[[146.98,70.0],[146.99,0.1],[147.0,23.6687507],[147.03,6.8014],[147.06,20.56861777]]]
["bitfinex","SOLUSD",1728778467294,[[146.96,10.02518573],[146.93,21.3610238],[146.92,6.96109365],[146.88,23.776884],[146.84,342.94204302]],[[146.99,0.1],[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.06,3.56841777]]]
["bitfinex","SOLUSD",1728778467599,[[146.99,20.0],[146.98,10.02518573],[146.96,11.38582624],[146.92,6.96109365],[146.91,9.09951058]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.09,0.1],[147.11,262.96841777]]]
["bitfinex","SOLUSD",1728778467802,[[146.99,20.0],[146.98,10.02518573],[146.96,10.02518573],[146.93,1.3606347],[146.92,6.96109365]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.09,0.1],[147.11,262.96841777]]]
["bitfinex","SOLUSD",1728778467984,[[146.99,20.0],[146.98,10.02518573],[146.96,10.02518573],[146.93,1.3606347],[146.92,6.96109365]],[[147.0,0.8609507],[147.02,21.5241],[147.05,70.0],[147.09,0.1],[147.11,262.96841777]]]
["bitfinex","SOLUSD",1728778468189,[[146.99,20.0],[146.98,10.02518573],[146.96,10.02518573],[146.93,1.3606347],[146.92,6.96109365]],[[147.0,0.8609507],[147.02,21.5241],[147.05,70.0],[147.09,0.1],[147.11,259.4]]]
["bitfinex","SOLUSD",1728778468405,[[146.99,20.0],[146.98,10.02518573],[146.96,10.02518573],[146.93,1.3606347],[146.92,6.96109365]],[[147.0,0.8609507],[147.02,21.5241],[147.05,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778469015,[[146.99,20.0],[146.98,10.02518573],[146.96,10.02518573],[146.93,1.3606347],[146.92,6.96109365]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778469190,[[146.99,20.0],[146.98,10.02518573],[146.96,10.02518573],[146.92,6.96109365],[141.63,25.98869961]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778469391,[[146.99,20.0],[146.98,10.02518573],[146.96,10.02518573],[146.93,1.36063496],[146.92,6.96109365]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778470287,[[146.99,20.0],[146.98,10.02518573],[146.96,10.02518573],[146.93,1.36063496],[146.92,10.90500368]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778472913,[[146.99,20.0],[146.98,10.02518573],[146.93,1.36063496],[146.92,10.90500368],[141.67,12.92424242]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778473290,[[146.99,20.0],[146.98,10.02518573],[146.93,1.36063496],[146.92,10.90500368],[145.24,10.23143167]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778473497,[[146.99,20.0],[146.98,10.02518573],[146.93,1.36063496],[146.92,10.90500368],[146.45,35.68988462]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778473704,[[146.99,20.0],[146.98,10.02518573],[146.92,10.90500368],[146.49,29.41285839],[146.45,35.68988462]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778473913,[[146.99,20.0],[146.98,10.02518573],[146.93,1.36062742],[146.92,10.90500368],[146.49,29.41285839]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778474396,[[146.99,20.0],[146.98,10.02518573],[146.92,10.90500368],[146.49,29.41285839],[141.57,23.22904368]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778475104,[[146.99,20.0],[146.98,10.02518573],[146.92,10.90500368],[146.89,1.36062785],[146.5,28.55190769]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778475305,[[146.99,20.0],[146.98,10.02518573],[146.93,1.36062909],[146.92,10.90500368],[146.5,28.55190769]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778475706,[[146.99,20.0],[146.98,10.02518573],[146.93,1.36062909],[146.92,10.90500368],[146.49,29.41285839]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778476316,[[146.99,20.0],[146.98,10.02518573],[146.93,1.36062909],[146.92,10.90500368],[146.54,647.9]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778476984,[[146.99,20.0],[146.98,10.02518573],[146.93,1.36062909],[146.92,10.90500368],[146.54,669.31831357]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778477398,[[146.99,20.0],[146.98,10.02518573],[146.93,1.36062909],[146.92,10.90500368],[146.61,14.37887571]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778477713,[[146.99,20.0],[146.98,10.02518573],[146.93,1.36062909],[146.92,10.90500368],[146.62,14.27887571]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778477915,[[146.99,20.0],[146.98,10.02518573],[146.92,10.90500368],[146.62,14.27887571]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778477916,[[146.99,20.0],[146.98,10.02518573],[146.92,10.90500368],[146.87,20.0],[146.81,34.49460739]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778478093,[[146.93,20.0],[146.92,10.90500368],[146.87,20.0],[146.81,34.49460739],[146.8,263.74]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778478295,[[146.99,30.02518573],[146.94,6.96109365],[146.92,23.94391003],[146.87,26.60075646],[146.82,34.89264228]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778478612,[[146.99,30.02518573],[146.94,6.96109365],[146.92,3.94391003],[146.87,26.60075646],[146.85,9.09389973]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778479201,[[146.99,30.02518573],[146.94,6.96109365],[146.92,3.94391003],[146.87,33.43275646],[146.85,9.09389973]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778482312,[[146.99,30.02518573],[146.95,1.36062982],[146.94,6.96109365],[146.92,3.94391003],[146.87,33.43275646]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778485125,[[146.99,30.02518573],[146.94,6.96109365],[146.92,3.94391003],[146.87,33.43275646],[141.4,23.9500759]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778485426,[[146.99,30.02518573],[146.94,6.96109365],[146.92,3.94391003],[146.87,33.43275646],[146.42,42.82786154]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778486535,[[146.99,30.02518573],[146.94,6.96109365],[146.92,3.94391003],[146.87,33.43275646],[146.56,648.5]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778486825,[[146.99,30.02518573],[146.94,6.96109365],[146.92,3.94391003],[146.87,33.43275646],[146.56,669.91831357]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778487504,[[146.99,30.02518573],[146.94,6.96109365],[146.92,3.94391003],[146.87,33.43275646],[146.61,14.37887571]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778487722,[[146.99,30.02518573],[146.94,6.96109365],[146.92,3.94391003],[146.87,33.43275646],[146.62,14.27887571]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778488335,[[146.99,30.02518573],[146.94,6.96109365],[146.92,3.94391003],[146.87,33.43275646],[146.78,1.18401375]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.08,6.7991],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778488511,[[146.97,20.0],[146.96,23.776884],[146.95,20.0],[146.94,6.96109365],[146.88,60.8032571]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.07,6.7996],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778488714,[[146.96,23.776884],[146.95,20.0],[146.94,6.96109365],[146.88,60.8032571]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.07,6.7996],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778488715,[[146.99,30.02518573],[146.96,23.776884],[146.95,20.0],[146.94,6.96109365],[146.88,60.8032571]],[[147.0,0.8609507],[147.02,21.5241],[147.03,70.0],[147.07,6.7996],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778489107,[[146.99,30.02518573],[146.96,23.776884],[146.94,6.96109365],[146.88,60.8032571],[146.87,26.60075646]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.07,6.7996],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778490327,[[146.99,10.02518573],[146.96,23.776884],[146.94,6.96109365],[146.88,60.8032571],[146.87,26.60075646]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.07,6.7996],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778490628,[[146.99,10.02518573],[146.96,23.776884],[146.94,6.96109365],[146.88,60.8032571],[146.87,6.60075646]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.07,6.7996],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778490808,[[146.99,10.02518573],[146.94,6.96109365],[146.88,60.8032571],[146.87,6.60075646],[146.85,25.776884]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.07,6.7996],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778491014,[[146.95,43.776884],[146.94,6.96109365],[146.88,60.8032571],[146.87,6.60075646],[146.85,23.776884]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.05,6.8005],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778491322,[[146.98,10.02518573],[146.95,43.776884],[146.94,6.96109365],[146.88,60.8032571],[146.87,6.60075646]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.05,6.8005],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778493347,[[146.98,10.02518573],[146.95,43.776884],[146.94,6.96109365],[146.89,3.97749857],[146.88,60.8032571]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.05,6.8005],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778493814,[[146.98,10.02518573],[146.95,43.776884],[146.94,6.96109365],[146.89,3.97749857],[146.88,60.8032571]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.09,0.1],[147.1,4.10274882]]]
["bitfinex","SOLUSD",1728778494139,[[146.98,10.02518573],[146.95,43.776884],[146.94,6.96109365],[146.89,3.97749857],[146.88,60.8032571]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.06,6.8001],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778495804,[[146.99,10.02518573],[146.95,43.776884],[146.94,6.96109365],[146.89,3.97749857],[146.88,60.8032571]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.06,6.8001],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778496906,[[146.99,10.02518573],[146.96,1.36073908],[146.95,43.776884],[146.94,6.96109365],[146.89,3.97749857]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.06,6.8001],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778497419,[[146.99,10.02518573],[146.95,43.776884],[146.94,6.96109365],[146.89,3.97749857],[141.7,137.30894777]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.06,6.8001],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778497605,[[146.99,10.02518573],[146.95,43.776884],[146.94,6.96109365],[146.89,5.3382429],[141.7,137.30894777]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.06,6.8001],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778498523,[[146.99,10.02518573],[146.95,43.776884],[146.94,6.96109365],[146.89,5.3382429],[146.85,85.64312844]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.06,6.8001],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778501039,[[146.99,10.02518573],[146.96,1.36074801],[146.95,43.776884],[146.94,6.96109365],[146.89,3.97749857]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.07,6.7995],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778501206,[[146.95,43.776884],[146.94,6.96109365],[146.89,3.97749857],[146.8,297.97990902],[146.62,14.27887571]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.07,6.7995],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778501546,[[146.99,10.02518573],[146.95,43.776884],[146.94,6.96109365],[146.89,3.97749857],[146.82,34.89264228]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.07,6.7995],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778501727,[[146.99,10.02518573],[146.95,43.776884],[146.94,6.96109365],[146.89,3.97749857],[146.85,83.64312844]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.07,6.7995],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778502612,[[146.99,10.02518573],[146.95,43.776884],[146.94,6.96109365],[146.89,3.97749857],[146.86,83.35318634]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.07,6.7995],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778506627,[[146.99,10.02518573],[146.95,43.776884],[146.94,6.96109365],[146.89,3.97749857],[146.86,83.35318634]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.06,6.7999],[147.09,0.1]]]
["bitfinex","SOLUSD",1728778509026,[[146.99,10.02518573],[146.95,43.776884],[146.94,6.96109365],[146.89,3.97749857],[146.86,83.35318634]],[[147.0,0.8609507],[147.01,70.0],[147.02,21.5241],[147.06,6.7999],[147.09,3.66841777]]]
["bitfinex","SOLUSD",1728778510929,[[146.99,10.02518573],[146.95,43.776884],[146.94,6.96109365],[146.89,3.97749857],[146.86,83.35318634]],[[147.02,21.5241],[147.06,6.7999],[147.09,3.66841777]]]
["bitfinex","SOLUSD",1728778510930,[[147.0,20.0],[146.99,10.02518573],[146.96,10.46022549],[146.95,23.776884],[146.94,6.96109365]],[[147.05,70.0],[147.07,22.1645],[147.09,0.1],[147.11,6.7979],[147.13,3.56841777]]]
["bitfinex","SOLUSD",1728778511131,[[147.04,10.02518573],[147.0,20.0],[146.96,10.46022549],[146.95,23.776884],[146.94,6.96109365]],[[147.05,70.0],[147.07,22.1645],[147.09,0.1],[147.11,6.7979],[147.13,3.56841777]]]
["bitfinex","SOLUSD",1728778511326,[[147.04,10.02518573],[147.0,20.0],[146.96,9.09951058],[146.95,23.776884],[146.94,6.96109365]],[[147.05,70.0],[147.07,22.1645],[147.09,0.1],[147.11,6.7979],[147.13,3.56841777]]]
["bitfinex","SOLUSD",1728778511920,[[147.04,10.02518573],[147.01,1.36036317],[147.0,20.0],[146.96,9.09951058],[146.95,23.776884]],[[147.05,70.0],[147.07,22.1645],[147.09,0.1],[147.11,6.7979],[147.14,21.42036847]]]
["bitfinex","SOLUSD",1728778512244,[[147.04,10.02518573],[147.01,1.36036317],[147.0,20.0],[146.96,9.09951058],[146.95,23.776884]],[[147.05,70.0],[147.07,22.1645],[147.09,0.1],[147.14,21.42036847],[147.21,100.90879897]]]
["bitfinex","SOLUSD",1728778512450,[[147.04,10.02518573],[147.01,1.36036317],[147.0,20.0],[146.96,9.09951058],[146.95,23.776884]],[[147.05,70.0],[147.07,22.1645],[147.09,0.1],[147.12,6.7972],[147.14,21.42036847]]]
["bitfinex","SOLUSD",1728778513643,[[147.04,10.02518573],[147.0,20.0],[146.96,10.45980677],[146.95,23.776884],[146.89,20.0]],[[147.05,70.0],[147.07,22.1645],[147.09,0.1],[147.12,6.7972],[147.14,21.42036847]]]
["bitfinex","SOLUSD",1728778514647,[[147.04,10.02518573],[147.0,20.0],[146.96,10.45980677],[146.95,23.776884],[146.89,20.0]],[[147.05,70.0],[147.07,22.1645],[147.09,0.1],[147.12,6.7972],[147.14,17.8519507]]]
["bitfinex","SOLUSD",1728778516332,[[147.04,10.02518573],[147.01,1.36029929],[147.0,20.0],[146.96,9.09951058],[146.95,23.776884]],[[147.05,70.0],[147.07,22.1645],[147.09,0.1],[147.12,6.7972],[147.14,17.8519507]]]
["bitfinex","SOLUSD",1728778516551,[[147.04,10.02518573],[147.01,1.36029929],[147.0,20.0],[146.96,9.09951058],[146.95,23.776884]],[[147.05,70.0],[147.07,22.1645],[147.09,0.1],[147.12,6.7972],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778516843,[[147.04,10.02518573],[147.01,1.36029929],[147.0,20.0],[146.99,6.96109365],[146.96,13.1547076]],[[147.05,70.0],[147.07,22.1645],[147.09,0.1],[147.12,6.7972],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778518950,[[147.05,20.0],[147.04,10.02518573],[146.99,6.96109365],[146.96,13.1547076],[146.92,4.0]],[[147.09,70.1],[147.11,22.1645],[147.14,0.8609507],[147.15,6.7959],[147.17,262.96841777]]]
["bitfinex","SOLUSD",1728778519250,[[147.08,10.02518573],[147.05,20.0],[147.04,10.02518573],[146.99,6.96109365],[146.96,13.1547076]],[[147.09,0.1],[147.11,92.1645],[147.14,0.8609507],[147.16,6.7955],[147.17,3.56841777]]]
["bitfinex","SOLUSD",1728778519954,[[147.08,10.02518573],[147.05,20.0],[147.04,10.02518573],[146.99,6.96109365],[146.96,13.1547076]],[[147.09,0.1],[147.11,92.1645],[147.14,0.8609507],[147.16,6.7955],[147.18,3.56841777]]]
["bitfinex","SOLUSD",1728778520755,[[147.08,10.02518573],[147.05,20.0],[147.04,10.02518573],[146.99,6.96109365],[146.96,13.1547076]],[[147.09,0.1],[147.11,92.1645],[147.14,0.8609507],[147.17,6.7949],[147.18,3.56841777]]]
["bitfinex","SOLUSD",1728778520923,[[147.08,10.02518573],[147.05,20.0],[147.04,10.02518573],[146.99,6.96109365],[146.96,13.1547076]],[[147.09,0.1],[147.11,92.1645],[147.14,0.8609507],[147.16,3.56841777],[147.17,6.7949]]]
["bitfinex","SOLUSD",1728778521933,[[147.08,10.02518573],[147.05,20.0],[147.04,10.02518573],[146.99,6.96109365],[146.96,13.1547076]],[[147.09,0.1],[147.11,92.1645],[147.14,0.8609507],[147.17,10.36331777],[147.19,0.1]]]
["bitfinex","SOLUSD",1728778522157,[[147.08,10.02518573],[147.05,20.0],[147.04,10.02518573],[146.99,6.96109365],[146.96,13.1547076]],[[147.09,0.1],[147.11,92.1645],[147.14,0.8609507],[147.17,6.7949],[147.18,3.56841777]]]
["bitfinex","SOLUSD",1728778524354,[[147.08,10.02518573],[147.05,20.0],[146.99,6.96109365],[146.96,13.1547076],[146.94,85.30780554]],[[147.09,0.1],[147.11,92.1645],[147.14,0.8609507],[147.16,6.7954],[147.19,3.66841777]]]
["bitfinex","SOLUSD",1728778525149,[[147.08,10.02518573],[147.05,20.0],[146.99,6.96109365],[146.96,13.1547076],[146.94,85.30213641]],[[147.09,0.1],[147.11,92.1645],[147.14,0.8609507],[147.16,6.7954],[147.19,3.66841777]]]
["bitfinex","SOLUSD",1728778525456,[[147.08,30.02518573],[147.06,1.35983394],[147.04,6.96109365],[147.02,9.09951058],[146.96,6.05519702]],[[147.09,0.1],[147.11,22.1645],[147.13,70.0],[147.14,0.8609507],[147.18,6.7946]]]
["bitfinex","SOLUSD",1728778525845,[[147.08,30.02518573],[147.06,1.35983394],[147.04,6.96109365],[147.02,9.09951058],[146.96,6.05519702]],[[147.09,0.1],[147.11,22.1645],[147.14,0.8609507],[147.18,6.7946]]]
["bitfinex","SOLUSD",1728778525846,[[147.08,30.02518573],[147.06,1.35983394],[147.04,6.96109365],[147.02,9.09951058],[146.96,6.05519702]],[[147.09,0.1],[147.11,92.1645],[147.14,0.8609507],[147.18,6.7946],[147.19,0.1]]]
["bitfinex","SOLUSD",1728778526230,[[147.08,30.02518573],[147.04,6.96109365],[147.02,9.09951058],[146.97,1.35973941],[146.96,6.05519702]],[[147.09,0.1],[147.11,92.1645],[147.14,0.8609507],[147.18,6.7946],[147.19,0.1]]]
["bitfinex","SOLUSD",1728778526655,[[147.08,30.02518573],[147.04,6.96109365],[147.02,9.09951058],[146.97,1.35973941],[146.96,6.05519702]],[[147.09,0.1],[147.11,22.1645],[147.13,70.0],[147.14,0.8609507],[147.18,6.7946]]]
["bitfinex","SOLUSD",1728778528353,[[147.08,30.02518573],[147.04,6.96109365],[147.02,9.09951058],[146.97,1.35973941],[146.96,2.0]],[[147.09,0.1],[147.11,22.1645],[147.13,70.0],[147.14,0.8609507],[147.18,6.7946]]]
["bitfinex","SOLUSD",1728778528652,[[147.08,30.02518573],[147.04,6.96109365],[147.02,9.09951058],[146.97,84.65053988],[146.96,2.0]],[[147.09,0.1],[147.11,22.1645],[147.13,70.0],[147.14,0.8609507],[147.18,6.7946]]]
["bitfinex","SOLUSD",1728778528866,[[147.08,30.02518573],[147.04,6.96109365],[147.02,9.09951058],[147.01,4.04632042],[146.97,84.65053988]],[[147.09,0.1],[147.11,22.1645],[147.13,70.0],[147.14,0.8609507],[147.18,6.7946]]]
["bitfinex","SOLUSD",1728778529154,[[147.08,30.02518573],[147.04,6.96109365],[147.02,9.09951058],[147.01,4.04632042],[146.97,84.65053988]],[[147.09,0.1],[147.11,22.1645],[147.14,0.8609507],[147.18,6.7946]]]
["bitfinex","SOLUSD",1728778529155,[[147.08,30.02518573],[147.04,6.96109365],[147.02,9.09951058],[147.01,4.04632042],[146.97,83.29080047]],[[147.09,0.1],[147.11,92.1645],[147.14,0.8609507],[147.18,6.7946],[147.27,96.28613263]]]
["bitfinex","SOLUSD",1728778529944,[[147.08,30.02518573],[147.04,6.96109365],[147.02,9.09951058],[147.01,4.04632042],[146.97,83.29080047]],[[147.09,0.1],[147.11,92.1645],[147.14,0.8609507],[147.18,6.7946],[147.21,3.96810546]]]
["bitfinex","SOLUSD",1728778531841,[[147.08,30.02518573],[147.05,1.35969265],[147.04,6.96109365],[147.02,9.09951058],[147.01,4.04632042]],[[147.09,0.1],[147.11,22.1645],[147.13,70.0],[147.14,0.8609507],[147.18,6.7946]]]
["bitfinex","SOLUSD",1728778532050,[[147.08,30.02518573],[147.04,6.96109365],[147.02,9.09951058],[147.01,4.04632042],[141.63,25.98869961]],[[147.09,0.1],[147.11,22.1645],[147.13,70.0],[147.14,0.8609507],[147.18,6.7946]]]
["bitfinex","SOLUSD",1728778532857,[[147.08,30.02518573],[147.04,6.96109365],[147.02,9.09951058],[147.01,4.04632042],[146.43,49.96583847]],[[147.09,0.1],[147.11,22.1645],[147.13,70.0],[147.14,0.8609507],[147.18,6.7946]]]
["bitfinex","SOLUSD",1728778533235,[[147.08,30.02518573],[147.04,6.96109365],[147.02,9.09951058],[147.01,4.04632042],[146.49,0.8609507]],[[147.09,0.1],[147.11,22.1645],[147.13,70.0],[147.14,0.8609507],[147.18,6.7946]]]
["bitfinex","SOLUSD",1728778533652,[[147.08,30.02518573],[147.04,6.96109365],[147.02,9.09951058],[147.01,4.04632042],[146.98,1.35969216]],[[147.09,0.1],[147.11,22.1645],[147.13,70.0],[147.14,0.8609507],[147.18,6.7946]]]
["bitfinex","SOLUSD",1728778534163,[[147.09,20.0],[147.08,10.02518573],[147.05,1.35969214],[147.04,6.96109365],[147.02,9.09951058]],[[147.14,0.8609507],[147.15,92.0953],[147.2,6.7935],[147.23,16.9808],[147.24,264.15185906]]]
["bitfinex","SOLUSD",1728778534361,[[147.09,20.0],[147.04,6.96109365],[147.02,9.09951058]],[[147.14,0.8609507],[147.15,92.0953],[147.2,6.7935],[147.23,16.9808],[147.24,264.15185906]]]
["bitfinex","SOLUSD",1728778534362,[[147.13,10.02518573],[147.09,21.35955421],[147.04,6.96109365],[147.02,9.09951058],[146.94,60.50741022]],[[147.14,0.8609507],[147.15,92.0953],[147.2,6.7935],[147.23,16.9808],[147.24,259.4]]]
["bitfinex","SOLUSD",1728778534547,[[147.13,10.02518573],[147.09,20.0],[147.05,1.35952738],[147.04,6.96109365],[147.02,9.09951058]],[[147.14,0.8609507],[147.15,92.0953],[147.2,6.7935],[147.23,16.9808],[147.24,259.4]]]
["bitfinex","SOLUSD",1728778534742,[[147.13,10.02518573],[147.09,20.0],[147.05,1.35952738],[147.04,6.96109365],[147.02,9.09951058]],[[147.14,0.8609507],[147.15,92.0953],[147.19,6.8941],[147.23,16.9808],[147.24,259.4]]]
["bitfinex","SOLUSD",1728778535062,[[147.13,10.02518573],[147.09,20.0],[147.04,6.96109365],[147.02,9.09951058],[146.61,21.51831357]],[[147.14,0.8609507],[147.15,92.0953],[147.19,6.8941],[147.23,16.9808],[147.24,262.96841777]]]
["bitfinex","SOLUSD",1728778535436,[[147.13,10.02518573],[147.09,20.0],[147.04,6.96109365],[147.02,9.09951058],[146.61,21.51831357]],[[147.14,0.8609507],[147.15,92.0953],[147.19,6.8941],[147.23,16.9808],[147.24,259.4]]]
["bitfinex","SOLUSD",1728778535759,[[147.13,10.02518573],[147.09,20.0],[147.04,6.96109365],[147.02,9.09951058],[146.62,21.41831357]],[[147.14,0.8609507],[147.15,92.0953],[147.19,6.8941],[147.23,16.9808],[147.24,259.4]]]
["bitfinex","SOLUSD",1728778536059,[[147.13,10.02518573],[147.09,20.0],[147.04,6.96109365],[147.02,9.09951058],[146.62,21.41831357]],[[147.14,0.8609507],[147.15,92.0953],[147.19,6.8941],[147.23,16.9808],[147.24,263.49124388]]]
["bitfinex","SOLUSD",1728778536262,[[147.13,10.02518573],[147.09,20.0],[147.04,6.96109365],[147.02,9.09951058],[146.61,21.51831357]],[[147.14,0.8609507],[147.15,92.0953],[147.19,6.8941],[147.23,16.9808],[147.24,263.49124388]]]
["bitfinex","SOLUSD",1728778536582,[[147.13,10.02518573],[147.09,20.0],[147.04,6.96109365],[147.02,9.09951058],[146.71,0.1]],[[147.14,0.8609507],[147.15,92.0953],[147.19,6.8941],[147.23,16.9808],[147.24,263.49124388]]]
["bitfinex","SOLUSD",1728778538746,[[147.13,10.02518573],[147.09,20.0],[147.04,6.96109365],[147.02,9.09951058],[146.71,0.1]],[[147.14,0.8609507],[147.15,92.0953],[147.18,6.7944],[147.19,0.1],[147.23,16.9808]]]
["bitfinex","SOLUSD",1728778541264,[[147.13,10.02518573],[147.09,20.0],[147.04,6.96109365],[147.02,9.09951058],[146.71,0.1]],[[147.14,0.8609507],[147.15,92.0953],[147.18,6.7944],[147.19,0.1],[147.21,3.56841777]]]
["bitfinex","SOLUSD",1728778541450,[[147.13,10.02518573],[147.09,20.0],[147.04,6.96109365],[147.02,9.09951058],[146.73,14.27887571]],[[147.14,0.8609507],[147.15,92.0953],[147.18,6.7944],[147.19,0.1],[147.21,3.56841777]]]
["bitfinex","SOLUSD",1728778541951,[[147.11,10.02518573],[147.05,20.0],[147.04,6.96109365],[147.02,9.09951058],[146.73,14.27887571]],[[147.13,70.0],[147.14,0.8609507],[147.15,22.0953],[147.18,6.7944],[147.19,0.1]]]
["bitfinex","SOLUSD",1728778542154,[[147.11,10.02518573],[147.05,20.0],[147.04,6.96109365],[147.02,9.09951058],[146.94,27.244218]],[[147.13,70.0],[147.14,0.8609507],[147.15,22.0953],[147.18,6.7944],[147.19,0.1]]]
["bitfinex","SOLUSD",1728778547467,[[147.11,10.02518573],[147.05,20.0],[147.04,6.96109365],[147.02,9.09951058],[146.98,6.832]],[[147.13,70.0],[147.14,0.8609507],[147.15,22.0953],[147.18,6.7944],[147.19,0.1]]]
["bitfinex","SOLUSD",1728778548586,[[147.11,10.02518573],[147.05,20.0],[147.04,6.96109365],[147.02,9.09951058],[146.97,58.36934299]],[[147.13,70.0],[147.14,0.8609507],[147.15,22.0953],[147.18,6.7944],[147.19,0.1]]]
["bitfinex","SOLUSD",1728778548753,[[147.07,20.0],[147.06,23.776884],[147.04,6.96109365],[147.02,9.09951058],[146.97,51.53734299]],[[147.11,70.0],[147.14,0.8609507],[147.15,22.0953],[147.19,0.1],[147.21,20.55131777]]]
["bitfinex","SOLUSD",1728778548957,[[147.09,10.02518573],[147.07,20.0],[147.04,6.96109365],[147.02,9.09951058],[146.97,51.53734299]],[[147.11,70.0],[147.14,0.8609507],[147.15,22.0953],[147.19,0.1],[147.21,20.55131777]]]
["bitfinex","SOLUSD",1728778548958,[[147.09,10.02518573],[147.07,20.0],[147.04,6.96109365],[147.02,9.09951058],[146.97,51.53734299]],[[147.11,70.0],[147.14,0.8609507],[147.15,22.0953],[147.19,3.66841777],[147.21,16.9829]]]
["bitfinex","SOLUSD",1728778549353,[[147.04,6.96109365],[147.02,9.09951058],[146.94,78.79208311],[146.91,40.28597686],[146.9,342.94204302]],[[147.14,0.8609507],[147.15,22.0953],[147.19,3.66841777]]]
["bitfinex","SOLUSD",1728778549354,[[147.04,6.96109365],[147.02,9.09951058],[146.94,78.79208311],[146.91,40.28597686],[146.9,342.94204302]],[[147.08,70.0],[147.14,0.8609507],[147.15,22.0953],[147.19,3.66841777],[147.24,326.25064168]]]
["bitfinex","SOLUSD",1728778549555,[[147.07,10.02518573],[147.0,6.96109365],[146.94,51.54786511],[146.91,2.0],[146.9,342.94204302]],[[147.08,70.0],[147.1,22.8733],[147.13,6.7967],[147.14,0.8609507],[147.17,3.56841777]]]
["bitfinex","SOLUSD",1728778549763,[[147.07,10.02518573],[147.0,6.96109365],[146.94,51.54786511],[146.91,9.09534233],[146.9,342.94204302]],[[147.08,70.0],[147.1,22.8733],[147.13,6.7967],[147.14,0.8609507],[147.17,3.56841777]]]
["bitfinex","SOLUSD",1728778549961,[[147.07,10.02518573],[147.0,6.96109365],[146.94,55.47103738],[146.91,36.34605033],[146.9,342.94204302]],[[147.08,70.0],[147.1,22.8733],[147.13,6.7967],[147.14,0.8609507],[147.17,3.56841777]]]
["bitfinex","SOLUSD",1728778550168,[[147.07,10.02518573],[147.0,6.96109365],[146.94,55.47103738],[146.91,36.34605033],[146.9,342.94204302]],[[147.08,70.0],[147.1,22.8733],[147.13,6.7967],[147.14,0.8609507],[147.16,3.56841777]]]
["bitfinex","SOLUSD",1728778550546,[[147.07,10.02518573],[147.01,1.36003556],[147.0,6.96109365],[146.94,55.47103738],[146.91,36.34605033]],[[147.08,70.0],[147.1,22.8733],[147.13,6.7967],[147.14,0.8609507],[147.16,3.56841777]]]
["bitfinex","SOLUSD",1728778550866,[[147.07,10.02518573],[147.01,10.45954614],[147.0,6.96109365],[146.94,55.47103738],[146.91,36.34605033]],[[147.08,70.0],[147.1,22.8733],[147.13,6.7967],[147.14,0.8609507],[147.16,3.56841777]]]
["bitfinex","SOLUSD",1728778551252,[[147.07,10.02518573],[147.01,10.45954614],[147.0,6.96109365],[146.94,55.47103738],[146.91,36.34605033]],[[147.1,92.8733],[147.14,7.6572507],[147.16,3.56841777],[147.25,39.89678696],[147.29,0.9609507]]]
["bitfinex","SOLUSD",1728778551593,[[147.09,10.02518573],[147.02,43.776884],[147.01,10.45954614],[147.0,6.96109365],[146.94,55.47103738]],[[147.1,92.8733],[147.14,7.6572507],[147.16,3.56841777],[147.25,39.89678696],[147.29,0.9609507]]]
["bitfinex","SOLUSD",1728778551874,[[147.09,10.02518573],[147.03,1.36000268],[147.02,23.776884],[147.01,9.09951058],[147.0,6.96109365]],[[147.1,92.8733],[147.14,7.6572507],[147.16,3.56841777],[147.25,39.89678696],[147.29,29.33725634]]]
["bitfinex","SOLUSD",1728778552253,[[147.09,10.02518573],[147.03,1.36000268],[147.02,23.776884],[147.01,9.09951058],[147.0,6.96109365]],[[147.1,92.8733],[147.14,7.6572507],[147.16,3.56841777],[147.18,7.13683555],[147.19,0.1]]]
["bitfinex","SOLUSD",1728778553380,[[147.09,10.02518573],[147.02,23.776884],[147.0,6.96109365],[141.4,23.9500759],[141.36,10.18595041]],[[147.1,92.8733],[147.14,7.6572507],[147.16,3.56841777],[147.18,7.13683555],[147.19,4.08763975]]]
["bitfinex","SOLUSD",1728778554150,[[147.09,10.02518573],[147.03,1.35993852],[147.02,23.776884],[147.0,6.96109365]],[[147.1,92.8733],[147.14,7.6572507],[147.16,3.56841777],[147.19,4.08763975]]]
["bitfinex","SOLUSD",1728778554151,[[147.09,10.02518573],[147.03,1.35993852],[147.02,23.776884],[147.0,6.96109365],[146.7,14.27887571]],[[147.1,92.8733],[147.14,7.6572507],[147.16,3.56841777],[147.19,11.2244753],[148.17,127.12537092]]]
["bitfinex","SOLUSD",1728778554681,[[147.09,10.02518573],[147.03,1.35993852],[147.02,23.776884],[147.0,6.96109365],[146.7,14.27887571]],[[147.1,92.8733],[147.14,7.6572507],[147.16,3.56841777],[147.19,11.2244753],[147.33,61.8560632]]]
["bitfinex","SOLUSD",1728778554971,[[147.09,10.02518573],[147.03,1.35993852],[147.02,23.776884],[147.0,6.96109365],[146.94,3.92317227]],[[147.1,92.8733],[147.14,7.6572507],[147.16,3.56841777],[147.18,7.13683555],[147.19,4.08763975]]]
["bitfinex","SOLUSD",1728778555175,[[147.09,10.02518573],[147.03,1.35993852],[147.02,23.776884],[147.0,6.96109365],[146.94,3.92317227]],[[147.1,92.8733],[147.14,0.8609507],[147.16,3.56841777],[147.18,7.13683555],[147.19,4.08763975]]]
["bitfinex","SOLUSD",1728778555476,[[147.09,10.02518573],[147.02,23.776884],[147.0,6.96109365],[146.94,3.92317227],[146.58,35.68988462]],[[147.1,92.8733],[147.13,6.7967],[147.14,0.8609507],[147.16,3.56841777],[147.18,7.13683555]]]
["bitfinex","SOLUSD",1728778555674,[[147.09,10.02518573],[147.02,23.776884],[147.0,6.96109365],[146.94,3.92317227],[146.62,28.55190769]],[[147.1,92.8733],[147.13,6.7967],[147.14,0.8609507],[147.16,3.56841777],[147.18,7.13683555]]]
["bitfinex","SOLUSD",1728778557177,[[147.09,10.02518573],[147.02,23.776884],[147.0,6.96109365],[146.94,3.92317227],[146.62,28.55190769]],[[147.1,92.8733],[147.13,6.7967],[147.14,0.8609507],[147.15,3.56841777],[147.18,7.13683555]]]
["bitfinex","SOLUSD",1728778558256,[[147.09,10.02518573],[147.02,23.776884],[147.0,6.96109365],[146.94,3.92317227],[146.91,139.17259818]],[[147.1,92.8733],[147.13,6.7967],[147.14,0.8609507],[147.15,3.56841777],[147.18,7.13683555]]]
["bitfinex","SOLUSD",1728778559279,[[147.09,10.02518573],[147.02,23.776884],[147.0,6.96109365],[146.94,3.92317227],[146.91,139.17259818]],[[147.1,92.8733],[147.13,6.7967],[147.14,0.8609507],[147.15,3.56841777],[147.17,24.12443555]]]
["bitfinex","SOLUSD",1728778559786,[[147.09,10.02518573],[147.02,23.776884],[147.0,6.96109365],[146.94,3.92317227],[146.91,132.07725585]],[[147.1,92.8733],[147.13,6.7967],[147.14,0.8609507],[147.15,3.56841777],[147.17,24.12443555]]]
["bitfinex","SOLUSD",1728778560082,[[147.09,10.02518573],[147.02,23.776884],[147.0,6.96109365],[146.94,3.92317227],[146.92,7.09344731]],[[147.1,92.8733],[147.13,6.7967],[147.14,0.8609507],[147.15,3.56841777],[147.17,24.12443555]]]
["bitfinex","SOLUSD",1728778560390,[[147.09,10.02518573],[147.02,23.776884],[147.0,6.96109365],[146.94,3.92317227],[146.92,7.09344731]],[[147.1,92.8733],[147.13,6.7967],[147.14,4.42936847],[147.17,24.12443555],[147.19,18.36131085]]]
["bitfinex","SOLUSD",1728778560675,[[147.03,20.0],[147.0,6.96109365],[146.94,3.92317227],[146.92,7.09344731],[141.36,10.18595041]],[[147.07,70.0],[147.1,22.8733],[147.13,6.7967],[147.14,4.42936847],[147.17,24.12443555]]]
["bitfinex","SOLUSD",1728778560982,[[147.06,10.02518573],[147.03,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,3.92317227]],[[147.07,70.0],[147.1,22.8733],[147.11,6.7977],[147.14,4.42936847],[147.17,24.12443555]]]
["bitfinex","SOLUSD",1728778561273,[[147.06,10.02518573],[147.03,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,3.92317227]],[[147.07,70.0],[147.1,22.8733],[147.14,4.42936847],[147.16,7.13683555],[147.17,24.12443555]]]
["bitfinex","SOLUSD",1728778561274,[[147.06,10.02518573],[147.03,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,3.92317227]],[[147.07,70.0],[147.1,22.8733],[147.14,4.42936847],[147.16,7.13683555],[147.17,16.9876]]]
["bitfinex","SOLUSD",1728778561462,[[147.06,10.02518573],[147.03,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,3.92317227]],[[147.07,70.0],[147.1,22.8733],[147.12,6.7973],[147.14,4.42936847],[147.16,7.13683555]]]
["bitfinex","SOLUSD",1728778561978,[[147.06,10.02518573],[147.03,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,3.92317227]],[[147.07,70.0],[147.1,22.8733],[147.13,6.7971],[147.14,4.42936847],[147.16,7.13683555]]]
["bitfinex","SOLUSD",1728778562180,[[147.06,10.02518573],[147.03,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,3.92317227]],[[147.07,70.0],[147.1,22.8733],[147.13,10.36551777],[147.14,0.8609507],[147.16,7.13683555]]]
["bitfinex","SOLUSD",1728778562481,[[147.06,10.02518573],[147.03,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,5.28325315]],[[147.07,70.0],[147.1,22.8733],[147.13,6.7971],[147.14,4.42936847],[147.16,7.13683555]]]
["bitfinex","SOLUSD",1728778563383,[[147.06,10.02518573],[147.03,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,5.28325315]],[[147.07,70.0],[147.1,22.8733],[147.14,11.22566847],[147.16,7.13683555],[147.31,3.14568115]]]
["bitfinex","SOLUSD",1728778563679,[[147.06,10.02518573],[147.03,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,5.28325315]],[[147.07,70.0],[147.1,22.8733],[147.14,11.22566847],[147.16,7.13683555],[147.32,3.14568115]]]
["bitfinex","SOLUSD",1728778563882,[[147.06,10.02518573],[147.03,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,5.28325315]],[[147.07,70.0],[147.1,22.8733],[147.14,11.22566847],[147.16,7.13683555],[147.31,3.14568115]]]
["bitfinex","SOLUSD",1728778564059,[[147.06,10.02518573],[147.03,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,5.28325315]],[[147.07,70.0],[147.1,22.8733],[147.14,11.22566847],[147.16,7.13683555],[147.32,3.14568115]]]
["bitfinex","SOLUSD",1728778564261,[[147.06,10.02518573],[147.03,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,5.28325315]],[[147.07,70.0],[147.1,22.8733],[147.14,11.22566847],[147.16,7.13683555],[147.31,3.14568115]]]
["bitfinex","SOLUSD",1728778564483,[[147.06,10.02518573],[147.03,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,5.28325315]],[[147.07,70.0],[147.1,22.8733],[147.14,11.22566847],[147.16,7.13683555],[147.23,41.88050665]]]
["bitfinex","SOLUSD",1728778564655,[[147.06,10.02518573],[147.03,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,5.28325315]],[[147.07,70.0],[147.1,22.8733],[147.14,11.22566847],[147.16,7.13683555],[147.23,20.47]]]
["bitfinex","SOLUSD",1728778565269,[[147.06,10.02518573],[147.03,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,5.28325315]],[[147.07,70.0],[147.1,22.8733],[147.13,3.56841777],[147.14,7.6572507],[147.16,7.13683555]]]
["bitfinex","SOLUSD",1728778565559,[[147.06,10.02518573],[147.03,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,5.28325315]],[[147.09,70.0],[147.1,22.8733],[147.13,3.56841777],[147.14,7.6572507],[147.16,7.13683555]]]
["bitfinex","SOLUSD",1728778565763,[[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.94,5.28325315],[146.91,102.81154785]],[[147.07,70.0],[147.1,22.8733],[147.13,3.56841777],[147.14,7.6572507],[147.16,7.13683555]]]
["bitfinex","SOLUSD",1728778565956,[[147.03,1.36007086],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.97,9.09951058]],[[147.07,70.0],[147.1,22.8733],[147.13,3.56841777],[147.14,7.6572507],[147.16,7.13683555]]]
["bitfinex","SOLUSD",1728778566557,[[147.03,1.36007086],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.97,9.09951058]],[[147.07,70.0],[147.1,22.8733],[147.13,3.56841777],[147.14,7.6572507],[147.15,7.13683555]]]
["bitfinex","SOLUSD",1728778566883,[[147.03,1.36007086],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.98,3.92009521]],[[147.07,70.0],[147.1,22.8733],[147.13,3.56841777],[147.14,7.6572507],[147.15,7.13683555]]]
["bitfinex","SOLUSD",1728778567184,[[147.06,10.02518573],[147.03,1.36007086],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365]],[[147.07,70.0],[147.1,22.8733],[147.13,3.56841777],[147.14,0.8609507],[147.15,7.13683555]]]
["bitfinex","SOLUSD",1728778567384,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.03,1014.7]],[[147.07,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.15,7.13683555]]]
["bitfinex","SOLUSD",1728778567565,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.45,57.08928268]],[[147.07,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.15,7.13683555]]]
["bitfinex","SOLUSD",1728778568264,[[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,95.99454785],[146.89,2.0]],[[147.07,70.0],[147.1,22.8733],[147.12,6.7973],[147.13,3.56841777],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778568465,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,95.99454785]],[[147.07,70.0],[147.1,22.8733],[147.11,6.7976],[147.13,3.56841777],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778569076,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,95.99454785]],[[147.07,70.0],[147.1,22.8733],[147.12,6.7973],[147.13,3.56841777],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778569281,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.96,3.96343335]],[[147.07,70.0],[147.1,22.8733],[147.12,6.7973],[147.13,3.56841777],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778569477,[[147.06,10.02518573],[147.03,1.36008698],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365]],[[147.07,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.29,36.43133275]]]
["bitfinex","SOLUSD",1728778569789,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.93,1.3600919]],[[147.07,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.29,36.43133275]]]
["bitfinex","SOLUSD",1728778570168,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.92,20.0]],[[147.07,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.29,39.5770139]]]
["bitfinex","SOLUSD",1728778570363,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.92,20.0]],[[147.07,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.29,36.43133275]]]
["bitfinex","SOLUSD",1728778571067,[[147.06,10.02518573],[147.03,1.36009625],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.29,39.5770139]]]
["bitfinex","SOLUSD",1728778571274,[[147.08,10.02518573],[147.03,1.36009625],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.29,36.43133275]]]
["bitfinex","SOLUSD",1728778571663,[[147.08,10.02518573],[147.03,1.36009625],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,84.53977058]]]
["bitfinex","SOLUSD",1728778572100,[[147.08,10.02518573],[147.03,1.36009625],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,86.53977058]]]
["bitfinex","SOLUSD",1728778572769,[[147.08,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[141.36,10.18595041]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,86.53977058]]]
["bitfinex","SOLUSD",1728778573693,[[147.08,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.32,151.71930335]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,86.53977058]]]
["bitfinex","SOLUSD",1728778574363,[[147.08,10.02518573],[147.03,1.36000116],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,86.53977058]]]
["bitfinex","SOLUSD",1728778576790,[[147.08,10.02518573],[147.03,1.36000116],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,84.53977058]]]
["bitfinex","SOLUSD",1728778576985,[[147.08,10.02518573],[147.03,1.36000116],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,86.53977058]]]
["bitfinex","SOLUSD",1728778578995,[[147.08,10.02518573],[147.03,1.36000116],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,84.53977058]]]
["bitfinex","SOLUSD",1728778579193,[[147.08,10.02518573],[147.03,1.36000116],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,86.53977058]]]
["bitfinex","SOLUSD",1728778580520,[[147.08,10.02518573],[147.03,1.36000116],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,84.53977058]]]
["bitfinex","SOLUSD",1728778580719,[[147.08,10.02518573],[147.03,1.36000116],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,86.53977058]]]
["bitfinex","SOLUSD",1728778582116,[[147.08,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[141.35,24.19041997]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,84.53977058]]]
["bitfinex","SOLUSD",1728778582304,[[147.08,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[141.35,24.19041997]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,86.53977058]]]
["bitfinex","SOLUSD",1728778582618,[[147.08,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.32,80.3577]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,86.53977058]]]
["bitfinex","SOLUSD",1728778583224,[[147.08,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,111.08557191]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,86.53977058]]]
["bitfinex","SOLUSD",1728778583396,[[147.08,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,113.08557191]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,86.53977058]]]
["bitfinex","SOLUSD",1728778583812,[[147.08,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,111.08557191]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,86.53977058]]]
["bitfinex","SOLUSD",1728778584021,[[147.08,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,113.08557191]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,86.53977058]]]
["bitfinex","SOLUSD",1728778587220,[[147.08,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,30.76175652]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,86.53977058]]]
["bitfinex","SOLUSD",1728778587402,[[147.08,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,113.08557191]],[[147.09,70.0],[147.1,22.8733],[147.13,10.36511777],[147.14,0.8609507],[147.22,86.53977058]]]
["bitfinex","SOLUSD",1728778589228,[[147.08,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,113.08557191]],[[147.09,70.0],[147.1,22.8733],[147.12,3.56841777],[147.13,6.7967],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778590922,[[147.08,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,30.76175652]],[[147.09,70.0],[147.1,22.8733],[147.12,3.56841777],[147.13,6.7967],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778591233,[[147.08,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,113.08557191]],[[147.09,70.0],[147.1,22.8733],[147.12,3.56841777],[147.13,6.7967],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778593322,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,113.08557191]],[[147.07,70.0],[147.1,22.8733],[147.12,10.36551777],[147.14,7.99778625],[147.45,75.34613126]]]
["bitfinex","SOLUSD",1728778593527,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,111.08557191]],[[147.07,70.0],[147.1,22.8733],[147.12,10.36551777],[147.14,7.99778625],[147.22,59.37330665]]]
["bitfinex","SOLUSD",1728778593739,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,111.08557191]],[[147.07,70.0],[147.1,22.8733],[147.12,10.36551777],[147.14,7.99778625],[147.22,107.95027723]]]
["bitfinex","SOLUSD",1728778594325,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,28.76175652]],[[147.07,70.0],[147.1,22.8733],[147.12,10.36551777],[147.14,7.99778625],[147.22,107.95027723]]]
["bitfinex","SOLUSD",1728778594511,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,111.08557191]],[[147.07,70.0],[147.1,22.8733],[147.12,10.36551777],[147.14,7.99778625],[147.21,21.41050665]]]
["bitfinex","SOLUSD",1728778595015,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,111.08557191]],[[147.07,70.0],[147.1,22.8733],[147.12,10.36551777],[147.14,7.99778625],[147.22,107.95027723]]]
["bitfinex","SOLUSD",1728778595215,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,111.08557191]],[[147.07,70.0],[147.1,22.8733],[147.12,10.36551777],[147.14,7.99778625],[147.16,14.2736711]]]
["bitfinex","SOLUSD",1728778595521,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,111.08557191]],[[147.07,70.0],[147.1,22.8733],[147.11,3.56841777],[147.12,6.7971],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778597314,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,111.08557191]],[[147.07,70.0],[147.1,22.8733],[147.12,10.36551777],[147.14,7.99778625],[147.26,33.955]]]
["bitfinex","SOLUSD",1728778597508,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,111.08557191]],[[147.07,70.0],[147.1,22.8733],[147.11,3.56841777],[147.12,6.7971],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778598122,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,111.08557191]],[[147.07,70.0],[147.1,22.8733],[147.12,10.36551777],[147.14,7.99778625],[147.17,31.2612711]]]
["bitfinex","SOLUSD",1728778598305,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,111.08557191]],[[147.07,70.0],[147.1,22.8733],[147.11,3.56841777],[147.12,6.7971],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778598506,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,113.08557191]],[[147.07,70.0],[147.1,22.8733],[147.11,3.56841777],[147.12,6.7971],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778598709,[[147.06,10.02518573],[147.02,20.0],[147.01,23.776884],[147.0,6.96109365],[146.91,111.08557191]],[[147.07,70.0],[147.1,22.8733],[147.11,3.56841777],[147.12,6.7971],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778599026,[[147.01,20.0],[147.0,6.96109365],[146.91,104.26857191],[146.9,340.94204302],[146.88,281.10563608]],[[147.05,70.0],[147.1,22.8733],[147.11,10.36641777],[147.14,7.99778625],[147.15,16.9897]]]
["bitfinex","SOLUSD",1728778599324,[[147.04,10.02518573],[147.0,6.96109365],[146.91,104.26857191],[146.9,340.94204302],[146.89,23.776884]],[[147.05,70.0],[147.09,3.56841777],[147.1,29.6716],[147.11,7.13683555],[147.14,15.1346218]]]
["bitfinex","SOLUSD",1728778599532,[[147.04,10.02518573],[147.0,6.96109365],[146.92,7.09675413],[146.91,95.99454785],[146.9,340.94204302]],[[147.05,70.0],[147.08,3.56841777],[147.1,29.6716],[147.11,7.13683555],[147.13,14.2736711]]]
["bitfinex","SOLUSD",1728778600029,[[146.92,7.09675413],[146.91,13.67073246],[146.88,260.5],[146.87,3.24],[146.86,2.0]],[[147.03,70.0],[147.05,21.7634],[147.08,10.36751777],[147.1,7.13683555],[147.13,31.2657711]]]
["bitfinex","SOLUSD",1728778600219,[[147.01,10.02518573],[146.88,260.5],[146.87,3.24]],[[147.03,70.0],[147.05,21.7634],[147.08,10.36751777],[147.13,31.2657711]]]
["bitfinex","SOLUSD",1728778600220,[[147.01,10.02518573],[146.93,6.96109365],[146.9,19.12469658],[146.89,13.67073246],[146.88,82.34623473]],[[147.03,70.0],[147.05,21.7634],[147.06,3.56841777],[147.08,6.7991],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778600420,[[147.02,10.02518573],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186],[146.88,82.34623473]],[[147.03,70.0],[147.05,21.7634],[147.06,3.56841777],[147.08,6.7991],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778600627,[[147.02,10.02518573],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186],[146.88,93.4012509]],[[147.03,70.0],[147.05,21.7634],[147.06,3.56841777],[147.08,6.7991],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778601001,[[147.02,10.02518573],[146.94,1.3606093],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186]],[[147.03,70.0],[147.05,21.7634],[147.06,3.56841777],[147.08,13.93593555],[147.28,30.02787003]]]
["bitfinex","SOLUSD",1728778601223,[[147.02,10.02518573],[146.94,1.3606093],[146.93,6.96109365],[146.92,9.09951058],[146.54,690.72786154]],[[147.03,70.0],[147.05,21.7634],[147.06,3.56841777],[147.08,13.93593555],[147.11,14.2736711]]]
["bitfinex","SOLUSD",1728778601423,[[147.02,10.02518573],[146.94,1.3606093],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186]],[[147.03,70.0],[147.05,21.7634],[147.06,3.56841777],[147.08,6.7991],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778601727,[[147.02,10.02518573],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186],[146.61,28.65190769]],[[147.03,70.0],[147.05,21.7634],[147.06,3.56841777],[147.08,6.7991],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778601925,[[147.02,10.02518573],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186],[146.7,9.28250557]],[[147.03,70.0],[147.05,21.7634],[147.06,3.56841777],[147.08,13.93593555],[147.2,37.29968481]]]
["bitfinex","SOLUSD",1728778602128,[[147.02,10.02518573],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186],[146.84,376.97475925]],[[147.03,70.0],[147.05,21.7634],[147.06,3.56841777],[147.08,13.93593555],[147.21,86.59705979]]]
["bitfinex","SOLUSD",1728778602431,[[147.02,10.02518573],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186],[146.84,376.97475925]],[[147.03,70.0],[147.05,21.7634],[147.06,3.56841777],[147.08,6.7991],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778603530,[[147.02,10.02518573],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186],[146.84,376.97475925]],[[147.03,70.0],[147.05,21.7634],[147.07,3.56841777],[147.08,6.7991],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778605519,[[147.02,10.02518573],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186],[146.84,376.97475925]],[[147.03,70.0],[147.05,21.7634],[147.07,3.56841777],[147.08,6.7991]]]
["bitfinex","SOLUSD",1728778605520,[[147.02,10.02518573],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186],[146.84,376.97475925]],[[147.03,70.0],[147.05,21.7634],[147.07,3.56841777],[147.08,6.7991],[147.1,7.13683555]]]
["bitfinex","SOLUSD",1728778606313,[[147.02,10.02518573],[146.94,1.36056221],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186]],[[147.03,70.0],[147.05,21.7634],[147.07,3.56841777],[147.08,6.7991],[147.1,7.13683555]]]
["bitfinex","SOLUSD",1728778607511,[[147.02,10.02518573],[146.94,1.36056221],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186]],[[147.03,70.0],[147.05,21.7634],[147.08,10.36751777],[147.1,7.13683555],[147.18,31.287]]]
["bitfinex","SOLUSD",1728778608214,[[147.02,10.02518573],[146.94,1.36056221],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186]],[[147.03,70.0],[147.05,21.7634],[147.08,3.56841777],[147.09,6.7986],[147.1,7.13683555]]]
["bitfinex","SOLUSD",1728778608411,[[147.02,10.02518573],[146.94,1.36056221],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186]],[[147.05,91.7634],[147.09,3.56841777],[147.11,7.13683555],[147.13,16.9921],[147.14,15.1346218]]]
["bitfinex","SOLUSD",1728778608622,[[147.04,10.02518573],[146.94,1.36056221],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186]],[[147.05,70.0],[147.09,25.64951777],[147.11,7.13683555],[147.13,16.9921],[147.14,15.1346218]]]
["bitfinex","SOLUSD",1728778608829,[[147.04,10.02518573],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186],[146.86,11.92728387]],[[147.05,70.0],[147.09,25.64951777],[147.11,7.13683555],[147.13,16.9921],[147.14,15.1346218]]]
["bitfinex","SOLUSD",1728778609033,[[147.04,10.02518573],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186],[146.87,16.65775646]],[[147.05,70.0],[147.09,25.64951777],[147.11,7.13683555],[147.13,16.9921],[147.14,15.1346218]]]
["bitfinex","SOLUSD",1728778609236,[[147.04,10.02518573],[146.94,1.36036139],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186]],[[147.05,70.0],[147.09,25.64951777],[147.11,7.13683555],[147.13,16.9921],[147.14,15.1346218]]]
["bitfinex","SOLUSD",1728778609531,[[147.04,10.02518573],[146.94,1.36035196],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186]],[[147.05,70.0],[147.09,25.64951777],[147.11,7.13683555],[147.12,6.7972],[147.14,15.1346218]]]
["bitfinex","SOLUSD",1728778609732,[[147.04,10.02518573],[146.94,1.36035196],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186]],[[147.05,70.0],[147.09,25.64951777],[147.12,6.7972],[147.14,15.1346218]]]
["bitfinex","SOLUSD",1728778609733,[[147.04,10.02518573],[146.94,1.36035196],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186]],[[147.05,70.0],[147.09,22.0811],[147.1,3.56841777],[147.12,13.93403555],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778609931,[[147.04,10.02518573],[146.94,5.36367153],[146.93,6.96109365],[146.92,9.09951058],[146.9,10.025186]],[[147.05,70.0],[147.09,22.0811],[147.1,3.56841777],[147.12,13.93403555],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778610239,[[147.04,10.02518573],[146.98,6.96109365],[146.94,5.36367153],[146.92,9.09951058],[146.9,352.96722902]],[[147.07,70.0],[147.09,22.0811],[147.1,3.56841777],[147.12,7.13683555],[147.13,6.7968]]]
["bitfinex","SOLUSD",1728778610531,[[147.06,10.02518573],[146.98,6.96109365],[146.94,4.00331957],[146.92,15.91651058],[146.9,352.96722902]],[[147.07,70.0],[147.09,22.0811],[147.11,3.56841777],[147.13,6.7968],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778610904,[[147.06,10.02518573],[146.98,6.96109365],[146.94,4.00331957],[146.92,15.91651058],[146.9,360.06338631]],[[147.07,70.0],[147.09,22.0811],[147.11,3.56841777],[147.13,6.7968],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778611128,[[147.06,10.02518573],[146.99,1.36017624],[146.98,6.96109365],[146.94,4.00331957],[146.92,15.91651058]],[[147.07,70.0],[147.09,22.0811],[147.11,3.56841777],[147.13,6.7968],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778611331,[[147.06,10.02518573],[146.98,6.96109365],[146.94,4.00331957],[146.92,15.91651058],[141.4,23.9500759]],[[147.07,70.0],[147.09,22.0811],[147.11,3.56841777],[147.13,6.7968],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778611713,[[147.06,10.02518573],[146.98,6.96109365],[146.94,4.00331957],[146.93,1.36018669],[146.92,15.91651058]],[[147.07,70.0],[147.09,22.0811],[147.11,3.56841777],[147.13,6.7968],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778612621,[[147.06,10.02518573],[146.98,6.96109365],[146.94,4.00331957],[146.93,1.36018669],[146.92,15.91651058]],[[147.07,70.0],[147.09,22.0811],[147.11,3.56841777],[147.12,6.7971],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778613729,[[147.06,10.02518573],[146.99,1.36016969],[146.98,6.96109365],[146.94,4.00331957],[146.92,15.91651058]],[[147.07,70.0],[147.09,22.0811],[147.11,3.56841777],[147.12,6.7971],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778614235,[[147.06,10.02518573],[146.99,1.36016969],[146.98,6.96109365],[146.94,14.02850557],[146.92,15.91651058]],[[147.07,70.0],[147.09,22.0811],[147.11,3.56841777],[147.12,6.7971],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778616443,[[147.06,10.02518573],[146.98,6.96109365],[146.94,14.02850557],[146.92,15.91651058],[141.41,1.7219014]],[[147.07,70.0],[147.09,22.0811],[147.11,3.56841777],[147.12,6.7971],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778617647,[[147.06,10.02518573],[146.98,6.96109365],[146.94,14.02850557],[146.92,15.91651058],[146.3,71.36160335]],[[147.07,70.0],[147.09,22.0811],[147.11,3.56841777],[147.12,6.7971],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778618248,[[147.06,10.02518573],[146.98,6.96109365],[146.94,14.02850557],[146.92,15.91651058],[146.9,399.02843042]],[[147.07,70.0],[147.09,22.0811],[147.11,3.56841777],[147.12,6.7971],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778619352,[[147.06,10.02518573],[146.98,6.96109365],[146.94,14.02850557],[146.92,15.91651058],[146.9,399.02843042]],[[147.07,70.0],[147.09,22.0811],[147.11,3.56841777],[147.12,6.7971],[147.13,7.13683555]]]
["bitfinex","SOLUSD",1728778619651,[[147.06,10.02518573],[146.98,6.96109365],[146.94,14.02850557],[146.92,15.91651058],[146.91,5.1107527]],[[147.07,70.0],[147.09,22.0811],[147.11,3.56841777],[147.12,6.7971],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778621236,[[147.06,10.02518573],[146.98,6.96109365],[146.94,14.02850557],[146.92,15.91651058],[146.91,12.20691001]],[[147.07,70.0],[147.09,22.0811],[147.11,3.56841777],[147.12,6.7971],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778622962,[[147.04,10.02518573],[146.99,23.776884],[146.98,6.96109365],[146.94,4.00331957],[146.92,15.91651058]],[[147.05,70.0],[147.09,22.0811],[147.1,10.36661777],[147.13,7.13683555],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778623164,[[147.04,10.02518573],[146.99,23.776884],[146.98,6.96109365],[146.94,4.00331957],[146.92,29.94501658]],[[147.05,70.0],[147.09,22.0811],[147.1,10.36661777],[147.13,7.13683555],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778623337,[[147.04,10.02518573],[146.99,23.776884],[146.98,6.96109365],[146.94,4.00331957],[146.92,29.94501658]],[[147.05,70.0],[147.09,22.0811],[147.1,17.46322011],[147.13,7.13683555],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778623867,[[147.04,10.02518573],[146.99,23.776884],[146.98,6.96109365],[146.94,4.00331957],[146.92,29.94501658]],[[147.05,70.0],[147.09,22.0811],[147.1,17.46322011],[147.12,7.13683555],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778624554,[[147.04,10.02518573],[146.99,23.776884],[146.98,6.96109365],[146.94,4.00331957],[146.92,29.94501658]],[[147.05,70.0],[147.09,22.0811],[147.1,17.46322011],[147.13,7.13683555],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778625945,[[147.04,10.02518573],[146.99,23.776884],[146.98,6.96109365],[146.94,4.00331957],[146.92,29.94501658]],[[147.05,70.0],[147.09,22.0811],[147.1,10.66502011],[147.11,6.7977],[147.13,7.13683555]]]
["bitfinex","SOLUSD",1728778629440,[[147.04,10.02518573],[147.0,1.36029646],[146.99,32.87639458],[146.98,6.96109365],[146.94,4.00331957]],[[147.07,70.0],[147.09,22.0811],[147.1,10.66502011],[147.12,6.7972],[147.13,7.13683555]]]
["bitfinex","SOLUSD",1728778629654,[[147.06,10.02518573],[147.0,1.36029646],[146.99,32.87639458],[146.98,6.96109365],[146.94,4.00331957]],[[147.07,70.0],[147.09,22.0811],[147.1,7.09660234],[147.11,3.56841777],[147.13,7.13683555]]]
["bitfinex","SOLUSD",1728778629864,[[147.06,10.02518573],[147.0,1.36029646],[146.99,32.87639458],[146.98,6.96109365],[146.94,4.00331957]],[[147.07,70.0],[147.09,22.0811],[147.12,3.56841777],[147.13,6.7967],[147.14,7.99778625]]]
["bitfinex","SOLUSD",1728778630186,[[147.0,1.36029646],[146.99,32.87639458],[146.98,6.96109365],[146.94,4.00331957],[146.92,14.028506]],[[147.07,70.0],[147.09,22.0811],[147.12,3.56841777],[147.14,0.8609507],[147.15,7.13683555]]]
["bitfinex","SOLUSD",1728778630462,[[146.98,6.96109365],[146.94,4.00331957]],[[147.07,70.0],[147.09,22.0811],[147.12,3.56841777],[147.14,0.8609507],[147.15,7.13683555]]]
["bitfinex","SOLUSD",1728778630463,[[147.02,10.02518573],[146.98,6.96109365],[146.94,4.00331957],[146.91,7.09615731],[146.89,340.94204302]],[[147.04,70.0],[147.09,28.8796],[147.1,3.56841777],[147.11,8.05673961],[147.12,7.13683555]]]
["bitfinex","SOLUSD",1728778630657,[[147.02,10.02518573],[146.98,6.96109365],[146.94,4.00331957],[146.91,7.09615731],[146.89,340.94204302]],[[147.04,70.0],[147.09,32.44801777],[147.11,8.05673961],[147.12,7.13683555],[147.15,14.2736711]]]
["bitfinex","SOLUSD",1728778630862,[[147.02,10.02518573],[146.98,6.96109365],[146.94,4.00331957],[146.91,7.09615731],[146.89,340.94204302]],[[147.04,70.0],[147.09,32.44801777],[147.11,8.05673961],[147.12,7.13683555],[147.14,32.1256218]]]
["bitfinex","SOLUSD",1728778631364,[[147.02,10.02518573],[146.98,6.96109365],[146.94,4.00331957],[146.91,7.09615731],[146.89,340.94204302]],[[147.04,70.0],[147.09,32.44801777],[147.11,15.19357516],[147.14,32.1256218],[147.19,108.05917723]]]
["bitfinex","SOLUSD",1728778631669,[[147.02,10.02518573],[146.98,6.96109365],[146.91,7.09615731],[146.89,340.94204302],[146.88,57.81070091]],[[147.04,70.0],[147.09,32.44801777],[147.11,15.19357516],[147.14,32.1256218],[147.19,108.05917723]]]
["bitfinex","SOLUSD",1728778632361,[[146.99,20.0],[146.98,6.96109365],[146.91,7.09615731],[146.89,340.94204302],[146.88,50.99370091]],[[147.04,70.0],[147.08,6.7991],[147.09,25.64951777],[147.11,15.19357516],[147.14,32.1256218]]]
["bitfinex","SOLUSD",1728778632654,[[147.02,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.91,7.09615731],[146.89,340.94204302]],[[147.04,70.0],[147.08,6.7991],[147.09,25.64951777],[147.11,15.19357516],[147.14,32.1256218]]]
["bitfinex","SOLUSD",1728778632858,[[147.02,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.89,340.94204302],[145.96,50.0]],[[147.04,70.0],[147.08,6.7991],[147.09,25.64951777],[147.11,15.19357516],[147.14,32.1256218]]]
["bitfinex","SOLUSD",1728778633059,[[147.02,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.89,348.0425903],[145.99,50.19855725]],[[147.04,70.0],[147.08,6.7991],[147.09,25.64951777],[147.11,15.19357516],[147.14,32.1256218]]]
["bitfinex","SOLUSD",1728778633360,[[147.02,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.89,348.0425903],[145.99,50.19855725]],[[147.04,70.0],[147.09,25.64951777],[147.11,15.19357516],[147.14,32.1256218],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728778633564,[[147.02,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.89,348.0425903]],[[147.04,70.0],[147.09,32.44811777],[147.11,15.19357516],[147.14,32.1256218],[147.33,347.19302905]]]
["bitfinex","SOLUSD",1728778633961,[[147.02,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.89,348.0425903]],[[147.04,70.0],[147.09,32.44811777],[147.11,15.19357516],[147.14,32.1256218],[147.33,340.94204302]]]
["bitfinex","SOLUSD",1728778634266,[[147.02,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.89,348.0425903]],[[147.04,70.0],[147.09,32.44811777],[147.11,15.19357516],[147.14,32.1256218],[147.33,347.19302905]]]
["bitfinex","SOLUSD",1728778634567,[[147.02,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.89,348.0425903]],[[147.04,70.0],[147.09,32.44811777],[147.11,15.19357516],[147.14,32.1256218],[147.18,48.57697058]]]
["bitfinex","SOLUSD",1728778637367,[[147.02,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.89,348.0425903]],[[147.04,70.0],[147.09,32.44811777],[147.11,15.19357516],[147.13,4.10552252],[147.14,32.1256218]]]
["bitfinex","SOLUSD",1728778639856,[[147.02,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.89,348.0425903]],[[147.04,70.0],[147.09,32.44811777],[147.11,15.19357516],[147.13,18.37919362],[147.14,17.8519507]]]
["bitfinex","SOLUSD",1728778640363,[[147.02,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.89,348.0425903]],[[147.04,70.0],[147.08,3.56841777],[147.09,28.8797],[147.11,15.19357516],[147.13,18.37919362]]]
["bitfinex","SOLUSD",1728778641973,[[147.02,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,1.36046807]],[[147.04,70.0],[147.08,3.56841777],[147.09,28.8797],[147.11,15.19357516],[147.13,14.2736711]]]
["bitfinex","SOLUSD",1728778642173,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,1.36046807]],[[147.04,70.0],[147.09,32.44811777],[147.11,15.19357516],[147.13,14.2736711],[147.24,3.24]]]
["bitfinex","SOLUSD",1728778642353,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,1.36046807]],[[147.04,70.0],[147.09,32.44811777],[147.11,15.19357516],[147.14,32.1256218],[147.18,48.57697058]]]
["bitfinex","SOLUSD",1728778642673,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,1.36046807]],[[147.04,70.0],[147.09,25.64951777],[147.1,6.7982],[147.11,15.19357516],[147.14,32.1256218]]]
["bitfinex","SOLUSD",1728778643257,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,12.21390531]],[[147.04,70.0],[147.09,25.64951777],[147.1,6.7982],[147.11,15.19357516],[147.14,32.1256218]]]
["bitfinex","SOLUSD",1728778644074,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,12.21390531]],[[147.04,70.0],[147.09,25.64951777],[147.11,15.19357516],[147.14,36.21468102],[164.88,0.1]]]
["bitfinex","SOLUSD",1728778644275,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,7.10243607]],[[147.04,70.0],[147.08,3.56841777],[147.09,28.8797],[147.11,15.19357516],[147.13,14.2736711]]]
["bitfinex","SOLUSD",1728778645893,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,12.21399856]],[[147.04,70.0],[147.08,3.56841777],[147.09,28.8797],[147.11,15.19357516],[147.13,14.2736711]]]
["bitfinex","SOLUSD",1728778646853,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,7.10243607]],[[147.04,70.0],[147.08,3.56841777],[147.09,28.8797],[147.11,15.19357516],[147.13,14.2736711]]]
["bitfinex","SOLUSD",1728778647579,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,12.21402973]],[[147.04,70.0],[147.08,3.56841777],[147.09,28.8797],[147.1,7.13683555],[147.11,8.05673961]]]
["bitfinex","SOLUSD",1728778653467,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,12.21402973]],[[147.04,70.0],[147.07,3.56841777],[147.09,28.8797],[147.1,7.13683555],[147.11,8.05673961]]]
["bitfinex","SOLUSD",1728778658584,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.91,1.36042943]],[[147.04,70.0],[147.07,3.56841777],[147.09,28.8797],[147.1,7.13683555],[147.11,8.05673961]]]
["bitfinex","SOLUSD",1728778658769,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[141.52,23.46938776]],[[147.04,70.0],[147.07,3.56841777],[147.09,28.8797],[147.1,7.13683555],[147.11,8.05673961]]]
["bitfinex","SOLUSD",1728778662270,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.83,41.94655359]],[[147.04,70.0],[147.07,3.56841777],[147.09,28.8797],[147.1,7.13683555],[147.11,8.05673961]]]
["bitfinex","SOLUSD",1728778665295,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,20.80768329]],[[147.04,70.0],[147.07,3.56841777],[147.09,28.8797],[147.1,7.13683555],[147.11,8.05673961]]]
["bitfinex","SOLUSD",1728778666377,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,20.80768329]],[[147.04,70.0],[147.07,3.56841777],[147.09,36.01653555],[147.11,8.05673961],[147.3,6.25098603]]]
["bitfinex","SOLUSD",1728778666575,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,20.80768329]],[[147.04,70.0],[147.07,3.56841777],[147.09,36.01653555],[147.11,8.05673961],[147.32,6.25098603]]]
["bitfinex","SOLUSD",1728778666792,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,20.80768329]],[[147.04,70.0],[147.07,3.56841777],[147.09,36.01653555],[147.11,8.05673961],[147.31,6.25098603]]]
["bitfinex","SOLUSD",1728778666977,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,20.80768329]],[[147.04,70.0],[147.07,3.56841777],[147.09,36.01653555],[147.11,8.05673961],[147.3,6.25098603]]]
["bitfinex","SOLUSD",1728778667179,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,20.80768329]],[[147.04,70.0],[147.07,3.56841777],[147.09,36.01653555],[147.11,8.05673961],[147.32,6.25098603]]]
["bitfinex","SOLUSD",1728778667487,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,20.80768329]],[[147.04,70.0],[147.07,3.56841777],[147.09,36.01653555],[147.11,8.05673961],[147.31,6.25098603]]]
["bitfinex","SOLUSD",1728778667687,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,20.80768329]],[[147.04,70.0],[147.07,3.56841777],[147.09,36.01653555],[147.11,8.05673961],[147.3,6.25098603]]]
["bitfinex","SOLUSD",1728778667889,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,20.80768329]],[[147.04,70.0],[147.07,3.56841777],[147.09,36.01653555],[147.11,8.05673961],[147.32,6.25098603]]]
["bitfinex","SOLUSD",1728778668069,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,20.80768329]],[[147.04,70.0],[147.07,3.56841777],[147.09,36.01653555],[147.11,8.05673961],[147.31,6.25098603]]]
["bitfinex","SOLUSD",1728778668267,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,20.80768329]],[[147.04,70.0],[147.07,3.56841777],[147.09,36.01653555],[147.11,8.05673961],[147.3,6.25098603]]]
["bitfinex","SOLUSD",1728778668470,[[147.03,10.02518573],[146.99,20.0],[146.98,6.96109365],[146.93,3.97561204],[146.9,20.80768329]],[[147.04,70.0],[147.07,3.56841777],[147.09,36.01653555],[147.11,8.05673961],[147.23,55.47038205]]]
["bitfinex","SOLUSD",1728778671188,[[146.98,6.96109365],[146.93,3.97561204],[146.9,20.80768329],[146.88,50.07150981],[146.86,4.0]],[[147.03,70.0],[147.05,22.7574],[147.07,10.36821777],[147.09,7.13683555],[147.11,8.05673961]]]
["bitfinex","SOLUSD",1728778671371,[[147.0,10.02518573],[146.91,26.96109365],[146.9,7.10243607],[146.88,50.07150981],[146.86,2.0]],[[147.01,70.0],[147.05,26.32581777],[147.06,6.7999],[147.07,7.13683555],[147.1,14.2736711]]]
["bitfinex","SOLUSD",1728778671589,[[147.0,10.02518573],[146.91,26.96109365],[146.88,50.07150981],[146.87,23.24],[146.86,2.0]],[[147.01,70.0],[147.04,3.56841777],[147.05,22.7574],[147.06,6.7999],[147.07,7.13683555]]]
["bitfinex","SOLUSD",1728778671886,[[147.0,10.02518573],[146.91,26.96109365],[146.88,57.17329628],[146.87,23.24],[146.86,2.0]],[[147.01,70.0],[147.04,3.56841777],[147.05,22.7574],[147.06,6.7999],[147.07,7.13683555]]]
["bitfinex","SOLUSD",1728778672282,[[147.0,10.02518573],[146.91,26.96109365],[146.88,57.17329628],[146.87,30.057],[146.86,2.0]],[[147.01,70.0],[147.04,3.56841777],[147.05,22.7574],[147.06,6.7999],[147.07,7.13683555]]]
["bitfinex","SOLUSD",1728778672867,[[147.0,10.02518573],[146.92,4.02218611],[146.91,26.96109365],[146.88,57.17329628],[146.87,30.057]],[[147.01,70.0],[147.04,3.56841777],[147.05,22.7574],[147.06,6.7999],[147.07,7.13683555]]]
["bitfinex","SOLUSD",1728778673276,[[147.0,10.02518573],[146.92,4.02218611],[146.91,26.96109365],[146.88,57.17329628],[146.87,30.057]],[[147.01,70.0],[147.04,3.56841777],[147.05,22.7574],[147.07,13.93643555],[147.19,68.19357397]]]
["bitfinex","SOLUSD",1728778673478,[[147.0,10.02518573],[146.92,4.02218611],[146.91,26.96109365],[146.88,57.17329628],[146.87,30.057]],[[147.01,70.0],[147.04,3.56841777],[147.05,22.7574],[147.07,13.93643555],[147.19,71.33925512]]]
["bitfinex","SOLUSD",1728778673686,[[147.0,10.02518573],[146.92,4.02218611],[146.91,26.96109365],[146.88,57.17329628],[146.87,23.24]],[[147.01,70.0],[147.04,3.56841777],[147.05,22.7574],[147.07,13.93643555],[147.19,68.19357397]]]
["bitfinex","SOLUSD",1728778673887,[[147.0,10.02518573],[146.93,1.36062066],[146.92,4.02218611],[146.91,26.96109365],[146.88,57.17329628]],[[147.03,70.0],[147.05,26.32581777],[147.07,13.93643555],[147.19,71.33925512],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728778674087,[[147.02,10.02518573],[146.94,23.776884],[146.93,21.36062066],[146.92,4.02218611],[146.91,26.96109365]],[[147.03,70.0],[147.05,26.32581777],[147.07,13.93643555],[147.1,14.2736711],[147.14,6.13414952]]]
["bitfinex","SOLUSD",1728778674293,[[147.02,10.02518573],[146.95,1.36058127],[146.94,23.776884],[146.92,4.02218611],[146.91,26.96109365]],[[147.03,70.0],[147.05,26.32581777],[147.07,13.93643555],[147.1,14.2736711],[147.14,6.13414952]]]
["bitfinex","SOLUSD",1728778674873,[[147.02,10.02518573],[146.95,1.36058127],[146.94,23.776884],[146.92,4.02218611],[146.91,26.96109365]],[[147.03,70.0],[147.05,26.32581777],[147.07,6.7996],[147.08,7.13683555],[147.1,14.2736711]]]
["bitfinex","SOLUSD",1728778676388,[[147.02,10.02518573],[146.95,1.36058127],[146.94,23.776884],[146.92,4.02218611],[146.91,26.96109365]],[[147.03,70.0],[147.05,26.32581777],[147.07,13.93643555],[147.1,14.2736711],[147.19,71.33925512]]]
["bitfinex","SOLUSD",1728778676572,[[147.02,10.02518573],[146.95,1.36058127],[146.94,23.776884],[146.92,4.02218611],[146.91,26.96109365]],[[147.03,70.0],[147.05,26.32581777],[147.07,13.93643555],[147.1,14.2736711],[147.19,68.19357397]]]
["bitfinex","SOLUSD",1728778676774,[[147.02,10.02518573],[146.94,23.776884],[146.92,4.02218611],[146.91,26.96109365],[141.46,23.70973183]],[[147.03,70.0],[147.05,26.32581777],[147.07,13.93643555],[147.1,14.2736711],[147.19,71.33925512]]]
["bitfinex","SOLUSD",1728778676972,[[146.95,20.0],[146.94,23.776884],[146.91,26.96109365],[146.87,3.24],[146.84,25.97696371]],[[147.0,70.0],[147.04,3.56841777],[147.05,22.7574],[147.07,16.44712811],[147.09,14.2736711]]]
["bitfinex","SOLUSD",1728778677188,[[146.95,20.0],[146.91,26.96109365],[146.87,3.24],[146.84,25.97696371]],[[147.0,70.0],[147.04,3.56841777],[147.05,22.7574],[147.07,16.44712811],[147.09,14.2736711]]]
["bitfinex","SOLUSD",1728778677189,[[146.99,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.87,3.24],[146.84,25.97696371]],[[147.0,70.0],[147.04,3.56841777],[147.05,29.5578],[147.06,7.13683555],[147.07,9.31029256]]]
["bitfinex","SOLUSD",1728778677387,[[146.99,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.87,3.24],[146.84,49.75384771]],[[147.0,70.0],[147.04,3.56841777],[147.05,29.5578],[147.06,7.13683555],[147.07,9.31029256]]]
["bitfinex","SOLUSD",1728778677584,[[146.99,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.87,3.24],[146.84,49.75384771]],[[147.0,70.0],[147.04,3.56841777],[147.05,29.5578],[147.07,16.44712811],[147.18,48.84630564]]]
["bitfinex","SOLUSD",1728778677774,[[146.99,10.02518573],[146.95,20.0],[146.91,6.96109365],[146.87,3.24],[146.84,49.75384771]],[[147.0,70.0],[147.04,3.56841777],[147.05,29.5578],[147.07,16.44712811],[147.17,113.59926635]]]
["bitfinex","SOLUSD",1728778677972,[[146.91,6.96109365],[146.88,7.10178647],[146.87,3.24],[146.85,48.1958444],[146.84,21.97696371]],[[147.0,70.0],[147.04,10.36931777],[147.05,22.7574],[147.07,16.44712811],[147.15,4.0]]]
["bitfinex","SOLUSD",1728778678299,[[146.99,10.02518573],[146.91,6.96109365],[146.87,3.24],[146.85,48.1958444],[146.84,41.97696371]],[[147.0,70.0],[147.04,10.36931777],[147.05,22.7574],[147.06,7.13683555],[147.07,9.31029256]]]
["bitfinex","SOLUSD",1728778678489,[[146.99,10.02518573],[146.91,6.96109365],[146.87,3.24],[146.86,7.08698146],[146.85,48.1958444]],[[147.0,70.0],[147.04,10.36931777],[147.05,22.7574],[147.06,7.13683555],[147.07,9.31029256]]]
["bitfinex","SOLUSD",1728778678678,[[146.99,10.02518573],[146.91,6.96109365],[146.87,3.24],[146.86,7.08698146],[146.85,48.1958444]],[[147.0,70.0],[147.04,10.36931777],[147.05,22.7574],[147.07,16.44712811],[147.19,37.21738115]]]
["bitfinex","SOLUSD",1728778678878,[[146.99,10.02518573],[146.91,6.96109365],[146.89,3.9812417],[146.87,3.24],[146.86,7.08698146]],[[147.0,70.0],[147.04,3.56841777],[147.05,22.7574],[147.07,16.44712811],[147.14,282.85559695]]]
["bitfinex","SOLUSD",1728778679085,[[146.99,10.02518573],[146.91,6.96109365],[146.89,3.9812417],[146.87,3.24],[146.86,7.08698146]],[[147.0,70.0],[147.04,3.56841777],[147.05,29.5579],[147.07,16.44712811],[147.14,282.85559695]]]
["bitfinex","SOLUSD",1728778680295,[[146.99,10.02518573],[146.91,6.96109365],[146.89,3.9812417],[146.87,3.24],[146.86,7.08698146]],[[147.0,70.0],[147.03,3.56841777],[147.05,29.5579],[147.06,7.13683555],[147.07,9.31029256]]]
["bitfinex","SOLUSD",1728778680679,[[146.99,10.02518573],[146.92,1.36079876],[146.91,6.96109365],[146.89,3.9812417],[146.87,3.24]],[[147.0,70.0],[147.03,3.56841777],[147.05,22.7574],[147.06,13.93683555],[147.07,9.31029256]]]
["bitfinex","SOLUSD",1728778680882,[[146.99,10.02518573],[146.92,1.36079876],[146.91,6.96109365],[146.89,3.9812417],[146.87,3.24]],[[147.0,70.0],[147.04,3.56841777],[147.05,22.7574],[147.06,13.93683555],[147.07,9.31029256]]]
["bitfinex","SOLUSD",1728778681100,[[146.99,10.02518573],[146.92,1.36079876],[146.91,6.96109365],[146.89,3.9812417],[146.87,3.24]],[[147.02,70.0],[147.04,3.56841777],[147.05,22.7574],[147.06,6.8],[147.07,16.44712811]]]
["bitfinex","SOLUSD",1728778681299,[[147.01,10.02518573],[146.93,23.776884],[146.92,1.36079876],[146.91,6.96109365],[146.89,3.9812417]],[[147.02,70.0],[147.04,3.56841777],[147.05,22.7574],[147.06,6.8],[147.07,16.44712811]]]
["bitfinex","SOLUSD",1728778681505,[[147.01,10.02518573],[146.94,1.36072898],[146.93,23.776884],[146.91,6.96109365],[146.89,3.9812417]],[[147.02,70.0],[147.04,3.56841777],[147.05,22.7574],[147.07,23.24662811],[147.17,2.0]]]
["bitfinex","SOLUSD",1728778681676,[[147.01,10.02518573],[146.94,1.36072898],[146.93,23.776884],[146.91,6.96109365],[146.89,3.9812417]],[[147.02,70.0],[147.05,26.32581777],[147.07,23.24662811],[147.1,31.2692711],[147.17,2.0]]]
["bitfinex","SOLUSD",1728778681883,[[147.01,10.02518573],[146.93,23.776884],[146.91,6.96109365],[146.89,3.9812417],[146.56,695.421452]],[[147.02,70.0],[147.05,26.32581777],[147.07,23.24662811],[147.1,31.2692711],[147.14,261.4450903]]]
["bitfinex","SOLUSD",1728778684602,[[147.01,10.02518573],[146.93,23.776884],[146.91,6.96109365],[146.89,3.9812417],[146.56,695.421452]],[[147.02,70.0],[147.05,26.32581777],[147.07,16.44712811],[147.1,31.2692711],[147.14,261.4450903]]]
["bitfinex","SOLUSD",1728778684792,[[147.01,10.02518573],[146.93,23.776884],[146.91,6.96109365],[146.89,3.9812417],[146.56,695.421452]],[[147.02,70.0],[147.05,26.32581777],[147.06,6.7999],[147.07,16.44712811],[147.1,31.2692711]]]
["bitfinex","SOLUSD",1728778684992,[[147.01,10.02518573],[146.93,23.776884],[146.91,6.96109365],[146.89,3.9812417],[146.67,14.27887571]],[[147.02,70.0],[147.05,26.32581777],[147.06,6.7999],[147.07,16.44712811],[147.1,31.2692711]]]
["bitfinex","SOLUSD",1728778685399,[[147.01,10.02518573],[146.93,23.776884],[146.91,6.96109365],[146.89,3.9812417],[146.86,9.08698146]],[[147.02,70.0],[147.05,26.32581777],[147.07,16.44712811],[147.1,14.2736711],[147.14,261.4450903]]]
["bitfinex","SOLUSD",1728778685706,[[147.01,10.02518573],[146.94,1.36063796],[146.93,23.776884],[146.91,6.96109365],[146.89,3.9812417]],[[147.02,70.0],[147.05,22.7574],[147.06,3.56841777],[147.07,9.31029256],[147.09,13.93533555]]]
["bitfinex","SOLUSD",1728778686298,[[147.01,10.02518573],[146.93,23.776884],[146.91,6.96109365],[146.89,3.9812417],[141.57,23.22904368]],[[147.02,70.0],[147.05,22.7574],[147.06,3.56841777],[147.07,9.31029256],[147.09,13.93533555]]]
["bitfinex","SOLUSD",1728778686496,[[147.01,10.02518573],[146.94,1.36056196],[146.93,23.776884],[146.91,6.96109365],[146.89,3.9812417]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.09,13.93533555],[147.12,14.2736711]]]
["bitfinex","SOLUSD",1728778686733,[[147.03,10.02518573],[146.93,23.776884],[146.91,6.96109365],[146.87,4.60049492],[146.83,348.61271005]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.09,7.13683555],[147.1,6.7981]]]
["bitfinex","SOLUSD",1728778686913,[[147.03,10.02518573],[146.93,23.776884],[146.91,6.96109365],[146.87,3.24],[146.86,11.08698146]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.09,7.13683555],[147.1,6.7981]]]
["bitfinex","SOLUSD",1728778687303,[[147.03,10.02518573],[146.93,23.776884],[146.91,6.96109365],[146.88,1.36040936],[146.87,3.24]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.09,7.13683555],[147.1,6.7981]]]
["bitfinex","SOLUSD",1728778687602,[[147.03,10.02518573],[146.93,23.776884],[146.91,6.96109365],[146.87,3.24],[146.43,60.7738]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.09,7.13683555],[147.1,6.7981]]]
["bitfinex","SOLUSD",1728778688407,[[147.03,10.02518573],[146.93,23.776884],[146.91,6.96109365],[146.87,3.24],[146.86,4.0]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.09,7.13683555],[147.1,6.7981]]]
["bitfinex","SOLUSD",1728778688601,[[147.03,10.02518573],[146.93,23.776884],[146.91,6.96109365],[146.88,48.18600047],[146.87,3.24]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.09,7.13683555],[147.1,6.7981]]]
["bitfinex","SOLUSD",1728778688906,[[147.03,10.02518573],[146.93,23.776884],[146.91,6.96109365],[146.88,48.18600047],[146.87,10.33634286]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.09,7.13683555],[147.1,6.7981]]]
["bitfinex","SOLUSD",1728778689216,[[147.03,10.02518573],[146.93,27.74942529],[146.91,6.96109365],[146.88,48.18600047],[146.87,10.33634286]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.09,13.93553555],[147.14,264.2017823]]]
["bitfinex","SOLUSD",1728778689792,[[147.03,10.02518573],[146.93,23.776884],[146.91,6.96109365],[146.88,48.18600047],[146.87,10.33634286]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.08,6.799],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778690995,[[146.94,20.0],[146.92,23.776884],[146.91,6.96109365],[146.88,48.18600047],[146.87,10.33634286]],[[147.02,70.0],[147.05,22.7574],[147.07,19.67821033],[147.09,7.13683555],[147.17,73.98747723]]]
["bitfinex","SOLUSD",1728778691318,[[147.01,10.02518573],[146.94,20.0],[146.92,23.776884],[146.91,6.96109365],[146.88,48.18600047]],[[147.02,70.0],[147.05,22.7574],[147.07,19.67821033],[147.09,7.13683555],[147.17,73.98747723]]]
["bitfinex","SOLUSD",1728778692210,[[147.01,10.02518573],[146.94,20.0],[146.92,27.7910418],[146.91,6.96109365],[146.88,48.18600047]],[[147.02,70.0],[147.05,22.7574],[147.07,19.67821033],[147.09,7.13683555],[147.16,56.57306676]]]
["bitfinex","SOLUSD",1728778693212,[[147.01,10.02518573],[146.94,20.0],[146.92,27.7910418],[146.91,6.96109365],[146.88,48.18600047]],[[147.02,70.0],[147.05,22.7574],[147.07,19.67821033],[147.09,7.13683555],[147.16,35.16256011]]]
["bitfinex","SOLUSD",1728778693414,[[147.01,10.02518573],[146.94,20.0],[146.92,27.7910418],[146.91,6.96109365],[146.88,48.18600047]],[[147.02,70.0],[147.05,22.7574],[147.07,12.87871033],[147.08,6.799],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778694812,[[147.01,10.02518573],[146.94,20.0],[146.92,27.7910418],[146.91,6.96109365],[146.88,48.18600047]],[[147.02,70.0],[147.05,22.7574],[147.06,3.56841777],[147.07,9.31029256],[147.08,6.799]]]
["bitfinex","SOLUSD",1728778695117,[[147.01,10.02518573],[146.94,20.0],[146.92,27.7910418],[146.91,6.96109365],[146.88,48.18600047]],[[147.02,70.0],[147.05,22.7574],[147.07,12.87871033],[147.08,6.799],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728778695303,[[147.01,10.02518573],[146.94,20.0],[146.92,27.7910418],[146.91,6.96109365],[146.88,48.18600047]],[[147.02,70.0],[147.05,22.7574],[147.07,12.87871033],[147.08,6.799],[147.6,53.28071712]]]
["bitfinex","SOLUSD",1728778695815,[[147.01,10.02518573],[146.95,1.36056173],[146.94,20.0],[146.92,27.7910418],[146.91,6.96109365]],[[147.02,70.0],[147.05,22.7574],[147.06,3.56841777],[147.07,9.31029256],[147.08,6.799]]]
["bitfinex","SOLUSD",1728778697523,[[147.01,10.02518573],[146.95,1.36056173],[146.94,20.0],[146.92,27.7910418],[146.91,6.96109365]],[[147.04,70.0],[147.05,22.7574],[147.06,3.56841777],[147.07,9.31029256],[147.08,6.799]]]
["bitfinex","SOLUSD",1728778697821,[[147.03,10.02518573],[146.96,23.776884],[146.95,1.36056173],[146.93,20.0],[146.92,27.7910418]],[[147.04,70.0],[147.05,22.7574],[147.06,3.56841777],[147.07,9.31029256],[147.08,6.799]]]
["bitfinex","SOLUSD",1728778698019,[[147.03,10.02518573],[146.97,1.36051814],[146.93,20.0],[146.92,27.7910418],[146.7,23.56138128]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.08,6.799],[147.12,14.2736711]]]
["bitfinex","SOLUSD",1728778698220,[[147.03,10.02518573],[146.94,1.360518],[146.93,20.0],[146.92,27.7910418],[146.7,23.56138128]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.08,6.799],[147.12,14.2736711]]]
["bitfinex","SOLUSD",1728778698723,[[147.03,10.02518573],[146.94,1.360518],[146.93,20.0],[146.92,27.7910418],[146.87,58.24628133]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.08,6.799],[147.12,14.2736711]]]
["bitfinex","SOLUSD",1728778698899,[[147.03,10.02518573],[146.94,1.360518],[146.93,20.0],[146.92,27.7910418],[146.87,58.24628133]],[[147.04,70.0],[147.05,22.7574],[147.06,3.56841777],[147.07,9.31029256],[147.08,6.799]]]
["bitfinex","SOLUSD",1728778700525,[[147.03,10.02518573],[146.94,1.360518],[146.93,20.0],[146.92,27.7910418],[146.87,58.24628133]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.08,6.799],[148.07,128.01818088]]]
["bitfinex","SOLUSD",1728778700698,[[147.03,10.02518573],[146.94,1.360518],[146.93,20.0],[146.92,27.7910418],[146.87,51.42928133]],[[147.04,70.0],[147.05,22.7574],[147.06,3.56841777],[147.07,9.31029256],[147.08,6.799]]]
["bitfinex","SOLUSD",1728778701303,[[147.03,10.02518573],[146.94,1.360518],[146.93,20.0],[146.92,27.7910418],[146.87,71.42928133]],[[147.04,70.0],[147.05,22.7574],[147.06,3.56841777],[147.07,9.31029256],[147.09,13.93543555]]]
["bitfinex","SOLUSD",1728778701715,[[147.03,10.02518573],[146.93,20.0],[146.92,27.7910418],[146.88,2.0],[146.87,71.42928133]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.09,7.13683555],[147.1,6.7982]]]
["bitfinex","SOLUSD",1728778708538,[[147.03,10.02518573],[146.93,20.0],[146.92,27.7910418],[146.88,2.0],[146.87,23.24]],[[147.04,70.0],[147.05,22.7574],[147.06,3.56841777],[147.07,9.31029256],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778708825,[[147.03,10.02518573],[146.93,20.0],[146.92,27.7910418],[146.88,2.0],[146.87,71.42928102]],[[147.04,70.0],[147.05,22.7574],[147.06,3.56841777],[147.07,9.31029256],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778710023,[[147.03,10.02518573],[146.93,20.0],[146.92,27.7910418],[146.88,2.0],[146.87,71.42928102]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.09,7.13683555],[147.12,14.2736711]]]
["bitfinex","SOLUSD",1728778710832,[[147.03,10.02518573],[146.93,20.0],[146.92,27.7910418],[146.88,2.0],[146.87,71.42928102]],[[147.04,70.0],[147.05,22.7574],[147.06,3.56841777],[147.07,9.31029256],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778711609,[[147.03,10.02518573],[146.93,20.0],[146.92,27.7910418],[146.88,2.0],[146.87,71.42928102]],[[147.04,70.0],[147.05,22.7574],[147.07,9.31029256]]]
["bitfinex","SOLUSD",1728778711610,[[147.03,10.02518573],[146.93,20.0],[146.92,27.7910418],[146.88,2.0],[146.87,71.42928102]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.1,13.93503555],[147.12,14.2736711]]]
["bitfinex","SOLUSD",1728778711819,[[147.03,10.02518573],[146.94,1.36038934],[146.93,20.0],[146.92,27.7910418],[146.88,2.0]],[[147.04,70.0],[147.05,22.7574],[147.07,9.31029256],[147.08,3.56841777],[147.1,13.93503555]]]
["bitfinex","SOLUSD",1728778713426,[[147.03,10.02518573],[146.93,20.0],[146.92,27.7910418],[146.88,2.0],[146.6,35.68988462]],[[147.04,70.0],[147.05,22.7574],[147.07,9.31029256],[147.08,3.56841777],[147.1,13.93503555]]]
["bitfinex","SOLUSD",1728778713630,[[147.03,10.02518573],[146.93,20.0],[146.92,27.7910418],[146.88,2.0],[146.6,35.68988462]],[[147.04,70.0],[147.05,22.7574],[147.07,9.31029256],[147.08,3.56841777],[147.1,6.7982]]]
["bitfinex","SOLUSD",1728778714039,[[147.03,10.02518573],[146.93,20.0],[146.92,27.7910418],[146.88,2.0],[146.6,35.68988462]],[[147.04,70.0],[147.05,22.7574],[147.07,9.31029256],[147.08,3.56841777],[147.1,13.93503555]]]
["bitfinex","SOLUSD",1728778714830,[[147.03,10.02518573],[146.93,20.0],[146.92,27.7910418],[146.88,2.0],[146.59,35.68988462]],[[147.04,70.0],[147.05,22.7574],[147.07,9.31029256],[147.08,3.56841777],[147.1,13.93503555]]]
["bitfinex","SOLUSD",1728778715131,[[147.03,10.02518573],[146.94,1.36039715],[146.93,20.0],[146.92,27.7910418],[146.88,2.0]],[[147.04,70.0],[147.05,22.7574],[147.07,9.31029256],[147.08,3.56841777],[147.1,13.93503555]]]
["bitfinex","SOLUSD",1728778715517,[[147.03,10.02518573],[146.94,1.36039715],[146.93,20.0],[146.92,27.7910418],[146.88,2.0]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.1,13.93503555],[147.12,14.2736711]]]
["bitfinex","SOLUSD",1728778716216,[[147.03,10.02518573],[146.93,20.0],[146.92,27.7910418],[146.88,2.0],[146.8,1.1838768]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.1,13.93503555],[147.12,14.2736711]]]
["bitfinex","SOLUSD",1728778716822,[[146.93,20.0],[146.92,27.7910418],[146.88,2.0],[146.83,382.88859661],[146.8,1.1838768]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.1,13.93503555],[147.12,14.2736711]]]
["bitfinex","SOLUSD",1728778717038,[[147.03,10.02518573],[146.93,26.96109365],[146.92,27.7910418],[146.88,2.0],[146.85,34.87827478]],[[147.04,70.0],[147.05,22.7574],[147.07,12.87871033],[147.1,13.93503555],[147.12,14.2736711]]]
["bitfinex","SOLUSD",1728778718435,[[147.03,10.02518573],[146.93,26.96109365],[146.92,27.7910418],[146.88,2.0],[146.85,34.87827478]],[[147.04,70.0],[147.05,22.7574],[147.07,9.31029256],[147.08,3.56841777],[147.1,13.93503555]]]
["bitfinex","SOLUSD",1728778719736,[[147.03,10.02518573],[146.93,26.96109365],[146.92,27.7910418],[146.88,2.0],[146.85,34.87827478]],[[147.04,70.0],[147.05,22.7574],[147.07,9.31029256],[147.08,3.56841777],[147.1,6.7982]]]
["bitfinex","SOLUSD",1728778720842,[[147.03,10.02518573],[146.93,26.96109365],[146.92,27.7910418],[146.9,2.0],[146.86,35.87432665]],[[147.06,70.0],[147.09,26.16471777],[147.11,13.93453555],[147.14,274.5346218],[147.16,50.9677]]]
["bitfinex","SOLUSD",1728778721013,[[147.05,10.02518573],[146.93,26.96109365],[146.92,27.7910418],[146.9,2.0],[146.89,7.10042685]],[[147.06,70.0],[147.09,26.16471777],[147.11,23.24482811],[147.14,274.5346218],[147.16,50.9677]]]
["bitfinex","SOLUSD",1728778721213,[[147.05,10.02518573],[146.93,26.96109365],[146.92,27.7910418],[146.9,2.0],[146.89,7.10042685]],[[147.06,70.0],[147.09,26.16471777],[147.11,16.10799256],[147.12,7.13683555],[147.14,15.1346218]]]
["bitfinex","SOLUSD",1728778723625,[[147.05,10.02518573],[146.93,26.96109365],[146.92,27.7910418],[146.9,2.0],[146.89,7.10042685]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.12,7.13683555]]]
["bitfinex","SOLUSD",1728778724244,[[147.05,10.02518573],[146.93,20.0],[146.92,27.7910418],[146.9,2.0],[146.89,7.10042685]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.12,7.13683555]]]
["bitfinex","SOLUSD",1728778726318,[[147.05,10.02518573],[146.93,20.0],[146.92,23.776884],[146.9,2.0],[146.89,7.10042685]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.12,7.13683555]]]
["bitfinex","SOLUSD",1728778728139,[[146.93,20.0],[146.92,23.776884],[146.9,2.0],[146.89,7.10042685]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.12,7.13683555]]]
["bitfinex","SOLUSD",1728778728140,[[146.94,23.776884],[146.93,20.0],[146.92,23.776884],[146.9,2.0],[146.89,7.10042685]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.12,7.13683555]]]
["bitfinex","SOLUSD",1728778728338,[[147.05,10.02518573],[146.93,20.0],[146.92,23.776884],[146.9,2.0],[146.89,7.10042685]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.12,7.13683555]]]
["bitfinex","SOLUSD",1728778729543,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,23.776884],[146.9,2.0]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.12,7.13683555]]]
["bitfinex","SOLUSD",1728778730642,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,23.776884],[146.9,2.0]],[[147.06,70.0],[147.09,26.16471777],[147.11,16.10799256],[147.12,7.13683555],[147.14,15.1346218]]]
["bitfinex","SOLUSD",1728778731320,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,23.776884],[146.9,29.10218075]],[[147.06,70.0],[147.09,26.16471777],[147.11,16.10799256],[147.12,7.13683555],[147.14,15.1346218]]]
["bitfinex","SOLUSD",1728778741445,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,23.776884],[146.9,22.0]],[[147.06,70.0],[147.09,26.16471777],[147.11,16.10799256],[147.12,7.13683555],[147.14,15.1346218]]]
["bitfinex","SOLUSD",1728778741628,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,23.776884],[146.91,7.10325174]],[[147.06,70.0],[147.09,26.16471777],[147.11,16.10799256],[147.12,7.13683555],[147.14,15.1346218]]]
["bitfinex","SOLUSD",1728778745539,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,23.776884],[146.91,7.10325174]],[[147.06,70.0],[147.09,26.16471777],[147.11,16.10799256],[147.12,7.13683555],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778745749,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,23.776884],[146.91,7.10325174]],[[147.06,70.0],[147.09,26.16471777],[147.11,16.10799256],[147.12,7.13683555],[147.14,15.1346218]]]
["bitfinex","SOLUSD",1728778745949,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,23.776884],[146.91,7.10325174]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.12,7.13683555]]]
["bitfinex","SOLUSD",1728778746435,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,23.776884],[146.91,7.10325174]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.13,7.13683555]]]
["bitfinex","SOLUSD",1728778751855,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,23.776884],[141.57,23.22904368]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.13,7.13683555]]]
["bitfinex","SOLUSD",1728778752054,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,30.87891463],[146.38,1694.84179232]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.13,7.13683555]]]
["bitfinex","SOLUSD",1728778752235,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,30.87891463],[146.38,1694.84179232]],[[147.06,70.0],[147.09,22.5963],[147.11,16.10799256],[147.13,7.13683555]]]
["bitfinex","SOLUSD",1728778752236,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,30.87891463],[146.38,1694.84179232]],[[147.06,70.0],[147.09,22.5963],[147.11,19.67641033],[147.13,7.13683555],[147.15,3.93119828]]]
["bitfinex","SOLUSD",1728778752635,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,30.87891463],[146.38,1694.84179232]],[[147.06,70.0],[147.09,22.5963],[147.11,19.67641033],[147.13,7.13683555],[147.15,18.20486938]]]
["bitfinex","SOLUSD",1728778752837,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,30.87891463],[146.62,35.68988462]],[[147.06,70.0],[147.09,22.5963],[147.11,19.67641033],[147.13,7.13683555],[147.15,3.93119828]]]
["bitfinex","SOLUSD",1728778756658,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,30.87891463],[146.82,260.5]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.13,7.13683555]]]
["bitfinex","SOLUSD",1728778759840,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,30.87891463],[146.85,1.18377388]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.13,7.13683555]]]
["bitfinex","SOLUSD",1728778762080,[[147.05,10.02518573],[146.94,3.92945866],[146.93,20.0],[146.92,23.776884],[146.85,1.18377388]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.13,7.13683555]]]
["bitfinex","SOLUSD",1728778762257,[[147.05,10.02518573],[146.94,3.92945866],[146.93,27.10398279],[146.92,23.776884],[146.85,1.18377388]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.13,7.13683555]]]
["bitfinex","SOLUSD",1728778763550,[[147.05,10.02518573],[146.94,3.92945866],[146.93,27.10398279],[146.92,23.776884],[146.85,1.18377388]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.12,7.13683555]]]
["bitfinex","SOLUSD",1728778764955,[[146.94,3.92945866],[146.93,27.10398279],[146.92,23.776884],[146.9,41.97696371],[146.88,64.76487423]],[[147.06,70.0],[147.09,22.5963],[147.1,3.56841777],[147.11,16.10799256],[147.12,7.13683555]]]
["bitfinex","SOLUSD",1728778765273,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,7.10398279],[146.9,21.97696371]],[[147.06,70.0],[147.09,32.96341777],[147.11,16.44712811],[147.14,32.1255218],[147.15,3.93119828]]]
["bitfinex","SOLUSD",1728778765466,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.09,26.16471777],[147.1,6.7984],[147.11,16.44712811],[147.14,32.1255218]]]
["bitfinex","SOLUSD",1728778765644,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.08,3.56841777],[147.09,22.5963],[147.1,6.7984],[147.11,16.44712811]]]
["bitfinex","SOLUSD",1728778766350,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.09,26.16471777],[147.1,6.7984],[147.11,16.44712811],[147.21,90.5377137]]]
["bitfinex","SOLUSD",1728778766651,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.09,26.16471777],[147.1,6.7984],[147.11,16.44712811],[147.14,32.1255218]]]
["bitfinex","SOLUSD",1728778767373,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.08,3.56841777],[147.09,22.5963],[147.1,6.7984],[147.11,16.44712811]]]
["bitfinex","SOLUSD",1728778772541,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.08,3.56841777],[147.09,22.5963],[147.1,13.93523555],[147.11,9.31029256]]]
["bitfinex","SOLUSD",1728778773876,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.08,3.56841777],[147.09,22.5963],[147.1,6.7984],[147.11,16.44712811]]]
["bitfinex","SOLUSD",1728778774370,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.09,26.16471777],[147.1,6.7984],[147.11,16.44712811],[147.14,32.1255218]]]
["bitfinex","SOLUSD",1728778777674,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.08,3.56841777],[147.09,22.5963],[147.1,6.7984],[147.11,16.44712811]]]
["bitfinex","SOLUSD",1728778778476,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.09,26.16471777],[147.1,6.7984],[147.11,16.44712811],[147.14,32.1255218]]]
["bitfinex","SOLUSD",1728778778847,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.08,3.56841777],[147.09,22.5963],[147.1,6.7984],[147.11,16.44712811]]]
["bitfinex","SOLUSD",1728778780266,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.08,3.56841777],[147.09,22.5963],[147.11,16.44712811],[147.22,31.52198679]]]
["bitfinex","SOLUSD",1728778780468,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.08,3.56841777],[147.09,22.5963],[147.11,23.24492811],[147.22,28.37630564]]]
["bitfinex","SOLUSD",1728778780775,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.09,26.16471777],[147.11,23.24492811],[147.2,261.4],[147.21,146.00816199]]]
["bitfinex","SOLUSD",1728778781074,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.09,26.16471777],[147.11,23.24492811],[147.14,32.1255218],[147.18,1.18381211]]]
["bitfinex","SOLUSD",1728778781658,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.08,3.56841777],[147.09,22.5963],[147.11,23.24492811],[147.14,32.1255218]]]
["bitfinex","SOLUSD",1728778781858,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.08,3.56841777],[147.09,22.5963],[147.11,23.24492811],[147.13,14.2736711]]]
["bitfinex","SOLUSD",1728778785160,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.09,26.16471777],[147.11,23.24492811],[147.14,32.1255218],[147.18,1.18381211]]]
["bitfinex","SOLUSD",1728778785774,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.08,3.56841777],[147.09,22.5963],[147.11,23.24492811],[147.14,32.1255218]]]
["bitfinex","SOLUSD",1728778786081,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.08,3.56841777],[147.09,22.5963],[147.11,23.24492811],[147.13,14.2736711]]]
["bitfinex","SOLUSD",1728778789760,[[147.05,10.02518573],[146.96,20.0],[146.95,31.28207274],[146.93,11.11077049],[146.9,21.97696371]],[[147.06,70.0],[147.09,26.16471777],[147.11,23.24492811],[147.14,32.1255218],[147.18,1.18381211]]]
["bitfinex","SOLUSD",1728778790081,[[146.97,23.776884],[146.96,20.0],[146.95,7.50518874],[146.93,11.11077049],[146.9,21.97696371]],[[147.04,70.0],[147.09,26.16471777],[147.1,6.7981],[147.11,16.44712811],[147.14,32.1255218]]]
["bitfinex","SOLUSD",1728778790392,[[147.03,10.02518573],[146.99,23.776884],[146.98,20.0],[146.95,7.50518874],[146.93,11.11077049]],[[147.04,70.0],[147.09,26.16471777],[147.1,6.7981],[147.11,16.44712811],[147.14,32.1255218]]]
["bitfinex","SOLUSD",1728778790393,[[147.03,10.02518573],[146.99,23.776884],[146.98,20.0],[146.95,7.50518874],[146.93,11.11077049]],[[147.04,70.0],[147.08,3.56841777],[147.09,22.5963],[147.1,7.13683555],[147.11,9.31029256]]]
["bitfinex","SOLUSD",1728778790684,[[147.03,10.02518573],[146.99,23.776884],[146.98,20.0],[146.95,7.50518874],[146.93,11.11077049]],[[147.04,70.0],[147.08,3.56841777],[147.09,22.5963],[147.1,13.93493555],[147.11,9.31029256]]]
["bitfinex","SOLUSD",1728778793658,[[147.03,10.02518573],[146.99,23.776884],[146.98,20.0],[146.95,7.50518874],[146.93,11.11077049]],[[147.04,70.0],[147.07,3.56841777],[147.09,22.5963],[147.1,13.93493555],[147.11,9.31029256]]]
["bitfinex","SOLUSD",1728778794064,[[146.98,20.0],[146.95,7.50518874],[146.93,11.11077049],[146.89,7.50483424],[146.88,55.16897411]],[[147.04,70.0],[147.07,3.56841777],[147.09,22.5963],[147.1,7.13683555],[147.11,9.31029256]]]
["bitfinex","SOLUSD",1728778794272,[[146.98,20.0],[146.95,7.50518874],[146.93,11.11077049],[146.89,7.50483424],[146.88,55.16897411]],[[147.02,70.0],[147.05,22.1897],[147.07,3.56841777],[147.09,7.13683555],[147.11,9.31029256]]]
["bitfinex","SOLUSD",1728778794488,[[147.01,10.02518573],[146.98,20.0],[146.95,7.50518874],[146.93,11.11077049],[146.89,7.50483424]],[[147.02,70.0],[147.05,22.1897],[147.07,3.56841777],[147.09,7.13683555],[147.11,9.31029256]]]
["bitfinex","SOLUSD",1728778795480,[[147.01,10.02518573],[146.95,7.50518874],[146.93,11.11077049],[146.89,7.50483424],[146.87,23.24]],[[147.02,70.0],[147.05,22.1897],[147.07,3.56841777],[147.08,6.7991],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778796490,[[147.01,10.02518573],[146.95,7.50518874],[146.93,11.11077049],[146.89,7.50483424],[146.87,30.057]],[[147.02,70.0],[147.05,22.1897],[147.06,3.56841777],[147.08,6.7991],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778797494,[[147.01,10.02518573],[146.95,7.50518874],[146.93,11.11077049],[146.89,7.50483424],[146.87,30.057]],[[147.02,70.0],[147.05,22.1897],[147.07,3.56841777],[147.08,6.7991],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778800303,[[147.01,10.02518573],[146.95,7.50518874],[146.93,11.11077049],[146.89,7.50483424],[146.87,30.057]],[[147.02,70.0],[147.05,22.1897],[147.07,3.56841777],[147.08,6.7991],[147.1,7.13683555]]]
["bitfinex","SOLUSD",1728778802197,[[147.01,10.02518573],[146.95,7.50518874],[146.93,4.0067877],[146.89,7.50483424],[146.87,30.057]],[[147.02,70.0],[147.05,22.1897],[147.07,3.56841777],[147.08,6.7991],[147.1,7.13683555]]]
["bitfinex","SOLUSD",1728778802396,[[147.01,10.02518573],[146.95,7.50518874],[146.93,4.0067877],[146.89,7.50483424],[146.88,48.35146093]],[[147.02,70.0],[147.05,22.1897],[147.07,3.56841777],[147.08,6.7991],[147.1,7.13683555]]]
["bitfinex","SOLUSD",1728778802567,[[147.01,10.02518573],[146.95,7.50518874],[146.93,4.0067877],[146.89,7.50483424],[146.88,55.43724855]],[[147.02,70.0],[147.05,22.1897],[147.07,3.56841777],[147.08,6.7991],[147.1,7.13683555]]]
["bitfinex","SOLUSD",1728778802767,[[147.01,10.02518573],[146.95,7.50518874],[146.93,4.0067877],[146.89,7.50483424],[146.88,55.43724855]],[[147.02,70.0],[147.05,22.1897],[147.07,3.56841777],[147.08,16.10939256],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778803585,[[147.01,10.02518573],[146.95,7.50518874],[146.93,4.0067877],[146.89,7.50483424],[146.88,7.08578762]],[[147.02,70.0],[147.05,22.1897],[147.07,3.56841777],[147.08,16.10939256],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778806486,[[147.01,10.02518573],[146.95,7.50518874],[146.93,4.0067877],[146.89,7.50483424],[146.88,7.08578762]],[[147.02,70.0],[147.05,22.1897],[147.07,3.56841777],[147.08,16.10939256],[147.1,7.13683555]]]
["bitfinex","SOLUSD",1728778807082,[[147.01,10.02518573],[146.95,7.50518874],[146.93,4.0067877],[146.89,7.50483424],[146.88,7.08578762]],[[147.02,70.0],[147.05,22.1897],[147.07,3.56841777],[147.08,16.10939256],[147.09,7.13683555]]]
["bitfinex","SOLUSD",1728778807583,[[146.96,20.0],[146.95,7.50518874],[146.89,7.50483424],[146.88,7.08578762],[146.87,51.59804518]],[[147.0,70.0],[147.05,22.1897],[147.06,3.56841777],[147.07,6.7995],[147.08,16.44712811]]]
["bitfinex","SOLUSD",1728778807783,[[146.99,10.02518573],[146.96,20.0],[146.95,7.50518874],[146.89,7.50483424],[146.88,17.11097362]],[[147.0,70.0],[147.05,25.75811777],[147.07,13.93633555],[147.08,9.31029256],[147.1,14.2736711]]]
["bitfinex","SOLUSD",1728778808799,[[146.99,10.02518573],[146.96,20.0],[146.95,7.50518874],[146.89,7.50483424],[146.88,17.11097362]],[[147.0,70.0],[147.05,25.75811777],[147.06,6.8],[147.07,7.13683555],[147.08,9.31029256]]]
["bitfinex","SOLUSD",1728778808995,[[146.87,3.24],[146.85,21.97696371],[146.84,389.30996795],[146.82,262.5],[146.81,2.0]],[[147.06,6.8],[147.08,9.31029256]]]
["bitfinex","SOLUSD",1728778808996,[[146.87,3.24],[146.85,21.97696371],[146.84,389.30996795],[146.82,262.5],[146.81,2.0]],[[146.98,70.0],[147.01,22.2576],[147.04,3.56841777],[147.06,7.13683555],[147.08,9.31029256]]]
["bitfinex","SOLUSD",1728778809202,[[146.97,10.02518573],[146.88,7.4263774],[146.87,3.24],[146.85,29.48179795],[146.84,396.12748113]],[[146.98,70.0],[147.01,22.2576],[147.04,3.56841777],[147.06,7.13683555],[147.08,9.31029256]]]
["bitfinex","SOLUSD",1728778809507,[[146.97,10.02518573],[146.88,7.4263774],[146.87,3.24],[146.85,28.02949955],[146.84,403.21353701]],[[146.98,70.0],[147.01,22.2576],[147.03,3.56841777],[147.06,7.13683555],[147.08,23.58396366]]]
["bitfinex","SOLUSD",1728778809920,[[146.97,10.02518573],[146.88,7.4263774],[146.87,3.24],[146.85,19.4334279],[146.84,403.21353701]],[[146.98,70.0],[147.01,22.2576],[147.03,3.56841777],[147.06,7.13683555],[147.08,23.58396366]]]
["bitfinex","SOLUSD",1728778810212,[[146.97,10.02518573],[146.88,7.4263774],[146.85,19.4334279],[146.84,403.21353701],[146.79,34.59150184]],[[146.98,70.0],[147.01,22.2576],[147.03,3.56841777],[147.06,7.13683555],[147.08,23.58396366]]]
["bitfinex","SOLUSD",1728778810413,[[146.97,10.02518573],[146.88,7.4263774],[146.85,19.4334279],[146.84,403.21353701],[146.79,34.59150184]],[[146.98,70.0],[147.01,22.2576],[147.03,3.56841777],[147.04,6.8012],[147.06,7.13683555]]]
["bitfinex","SOLUSD",1728778810586,[[146.97,10.02518573],[146.88,7.4263774],[146.85,12.6164279],[146.84,403.21353701],[146.8,2.0]],[[146.98,70.0],[147.01,22.2576],[147.04,3.56841777],[147.06,7.13683555],[147.08,26.30839256]]]
["bitfinex","SOLUSD",1728778810785,[[146.88,7.4263774],[146.87,3.91568624],[146.85,7.50483424],[146.84,396.12748113],[146.8,2.0]],[[146.96,70.0],[147.01,22.2576],[147.02,6.8019],[147.03,3.56841777],[147.04,9.31029256]]]
["bitfinex","SOLUSD",1728778810988,[[146.95,10.02518573],[146.88,7.4263774],[146.87,3.91568624],[146.85,7.50483424],[146.84,396.12748113]],[[146.96,70.0],[147.01,22.2576],[147.02,10.37031777],[147.04,9.31029256],[147.05,7.13683555]]]
["bitfinex","SOLUSD",1728778811417,[[146.95,10.02518573],[146.88,7.4263774],[146.87,3.91568624],[146.85,7.50483424],[146.84,403.21744908]],[[146.96,70.0],[147.01,22.2576],[147.02,10.37031777],[147.04,9.31029256],[147.05,7.13683555]]]
["bitfinex","SOLUSD",1728778811588,[[146.95,10.02518573],[146.88,7.4263774],[146.87,3.91568624],[146.85,7.50483424],[146.84,396.12748113]],[[146.96,70.0],[147.01,22.2576],[147.02,6.8019],[147.03,3.56841777],[147.04,9.31029256]]]
["bitfinex","SOLUSD",1728778811786,[[146.95,10.02518573],[146.88,7.4263774],[146.87,3.91568624],[146.85,7.50483424],[146.84,408.74390913]],[[146.96,70.0],[147.01,22.2576],[147.02,6.8019],[147.03,3.56841777],[147.04,9.31029256]]]
["bitfinex","SOLUSD",1728778811987,[[146.95,10.02518573],[146.88,7.4263774],[146.87,3.91568624],[146.85,7.50483424],[146.84,408.74390913]],[[146.96,70.0],[147.01,22.2576],[147.03,10.36981777],[147.04,9.31029256],[147.14,0.8609507]]]
["bitfinex","SOLUSD",1728778812187,[[146.95,10.02518573],[146.88,7.4263774],[146.87,3.91568624],[146.85,7.50483424],[146.84,408.74390913]],[[146.96,70.0],[147.01,22.2576],[147.03,10.36981777],[147.04,9.31029256],[147.14,41.25472989]]]
["bitfinex","SOLUSD",1728778812402,[[146.95,10.02518573],[146.88,7.4263774],[146.87,3.91568624],[146.85,7.50483424],[146.84,415.83660579]],[[146.96,70.0],[147.01,22.2576],[147.03,10.36981777],[147.04,9.31029256],[147.13,116.44236299]]]
["bitfinex","SOLUSD",1728778812588,[[146.95,10.02518573],[146.88,7.4263774],[146.87,3.91568624],[146.85,7.50483424],[146.84,415.83660579]],[[146.96,70.0],[147.01,22.2576],[147.03,3.56841777],[147.04,9.31029256],[147.06,7.13683555]]]
["bitfinex","SOLUSD",1728778812798,[[146.95,10.02518573],[146.88,7.4263774],[146.87,3.91568624],[146.85,7.50483424],[146.84,367.46868086]],[[146.96,70.0],[147.01,22.2576],[147.02,6.8019],[147.03,3.56841777],[147.04,9.31029256]]]
["bitfinex","SOLUSD",1728778814186,[[146.88,7.4263774],[146.87,3.91568624],[146.85,7.50483424],[146.84,354.85225286],[146.78,3.24]],[[146.96,70.0],[147.01,22.2576],[147.02,6.8019],[147.03,3.56841777],[147.04,9.31029256]]]
["bitfinex","SOLUSD",1728778814389,[[146.95,10.02518573],[146.9,23.776884],[146.89,20.0],[146.88,7.4263774],[146.87,3.91568624]],[[146.96,70.0],[147.01,22.2576],[147.02,6.8019],[147.03,3.56841777],[147.04,9.31029256]]]
["bitfinex","SOLUSD",1728778814588,[[146.95,10.02518573],[146.9,23.776884],[146.89,20.0],[146.88,7.4263774],[146.84,358.05992568]],[[146.96,70.0],[147.01,22.2576],[147.02,6.8019],[147.03,3.56841777],[147.04,9.31029256]]]
["bitfinex","SOLUSD",1728778815088,[[146.95,10.02518573],[146.9,23.776884],[146.89,20.0],[146.88,7.4263774],[146.86,3.94352246]],[[146.96,70.0],[147.01,22.2576],[147.02,6.8019],[147.03,3.56841777],[147.04,9.31029256]]]
["bitfinex","SOLUSD",1728778815290,[[146.95,10.02518573],[146.9,23.776884],[146.89,20.0],[146.88,7.4263774],[146.86,3.94352246]],[[146.96,70.0],[147.01,29.0601],[147.03,3.56841777],[147.04,9.31029256],[147.06,17.0005]]]
["bitfinex","SOLUSD",1728778815888,[[146.95,10.02518573],[146.9,23.776884],[146.89,20.0],[146.88,7.4263774],[146.61,14.37887571]],[[146.96,70.0],[147.01,29.0601],[147.03,3.56841777],[147.04,9.31029256],[147.06,17.0005]]]
["bitfinex","SOLUSD",1728778816716,[[146.95,10.02518573],[146.91,20.0],[146.9,23.776884],[146.88,7.4263774],[146.61,0.1]],[[146.96,70.0],[147.01,29.0601],[147.03,3.56841777],[147.04,9.31029256],[147.06,24.13733555]]]
["bitfinex","SOLUSD",1728778817518,[[146.95,10.02518573],[146.91,20.0],[146.9,23.776884],[146.88,7.4263774],[146.79,39.14510402]],[[146.96,70.0],[147.01,29.0601],[147.03,3.56841777],[147.04,9.31029256],[147.06,24.13733555]]]
["bitfinex","SOLUSD",1728778817704,[[146.95,10.02518573],[146.89,23.776884],[146.88,7.4263774],[146.8,6.817],[146.79,5.11405398]],[[146.96,91.3948],[147.01,6.8025],[147.03,3.56841777],[147.04,9.31029256],[147.05,7.13683555]]]
["bitfinex","SOLUSD",1728778818220,[[146.95,10.02518573],[146.89,23.776884],[146.88,7.4263774],[146.8,6.817],[146.78,371.95892702]],[[146.96,91.3948],[147.01,6.8025],[147.03,3.56841777],[147.04,9.31029256],[147.05,7.13683555]]]
["bitfinex","SOLUSD",1728778818716,[[146.95,10.02518573],[146.89,23.776884],[146.88,7.4263774],[146.84,3.93816935],[146.79,5.11425221]],[[146.96,91.3948],[147.01,6.8025],[147.03,3.56841777],[147.04,9.31029256],[147.06,24.13733555]]]
["bitfinex","SOLUSD",1728778818894,[[146.95,10.02518573],[146.89,23.776884],[146.88,7.4263774],[146.84,3.93816935],[146.81,55.46081452]],[[146.96,91.3948],[147.01,6.8025],[147.04,12.87871033],[147.05,4.01486868],[147.06,24.13733555]]]
["bitfinex","SOLUSD",1728778819617,[[146.95,10.02518573],[146.89,23.776884],[146.88,7.4263774],[146.84,3.93816935],[146.81,55.46081452]],[[146.96,91.3948],[147.01,6.8025],[147.04,12.87871033],[147.05,4.01486868],[147.06,17.0005]]]
["bitfinex","SOLUSD",1728778821300,[[146.95,10.02518573],[146.89,23.776884],[146.88,7.4263774],[146.84,3.93816935],[146.81,55.46081452]],[[146.96,70.0],[147.0,22.8569],[147.01,6.8025],[147.04,12.87871033],[147.05,4.01486868]]]
["bitfinex","SOLUSD",1728778821515,[[146.95,10.02518573],[146.89,23.776884],[146.88,7.4263774],[146.84,3.93816935],[146.82,1.36125017]],[[146.96,70.0],[147.0,22.8569],[147.01,6.8025],[147.04,12.87871033],[147.05,4.01486868]]]
["bitfinex","SOLUSD",1728778821907,[[146.95,10.02518573],[146.89,23.776884],[146.88,7.4263774],[146.84,3.93816935],[146.21,0.1]],[[146.96,70.0],[147.0,22.8569],[147.01,6.8025],[147.04,12.87871033],[147.05,4.01486868]]]
["bitfinex","SOLUSD",1728778822117,[[146.95,10.02518573],[146.89,23.776884],[146.88,7.4263774],[146.84,3.93816935],[146.78,371.95892702]],[[146.96,70.0],[147.0,22.8569],[147.01,6.8025],[147.04,12.87871033],[147.05,4.01486868]]]
["bitfinex","SOLUSD",1728778823725,[[146.95,10.02518573],[146.89,23.776884],[146.88,7.4263774],[146.84,3.93816935],[146.81,7.08300581]],[[146.96,70.0],[147.0,22.8569],[147.01,6.8025],[147.04,12.87871033],[147.05,4.01486868]]]
["bitfinex","SOLUSD",1728778825132,[[146.95,10.02518573],[146.89,23.776884],[146.88,7.4263774],[146.84,3.93816935],[146.81,7.08300581]],[[146.96,70.0],[147.0,22.8569],[147.01,6.8025],[147.03,3.56841777],[147.04,9.31029256]]]
["bitfinex","SOLUSD",1728778825291,[[146.89,23.776884],[146.88,7.4263774],[146.84,3.93816935],[146.81,7.08300581]],[[146.96,70.0],[147.0,22.8569],[147.03,3.56841777],[147.04,9.31029256]]]
["bitfinex","SOLUSD",1728778825292,[[146.89,20.0],[146.88,7.4263774],[146.84,3.93816935],[146.81,7.08300581],[146.78,344.18204302]],[[146.92,70.0],[146.96,22.8569],[146.99,6.8032],[147.0,9.31029256],[147.03,3.56841777]]]
["bitfinex","SOLUSD",1728778825494,[[146.91,10.02518573],[146.89,20.0],[146.88,7.4263774],[146.84,3.93816935],[146.81,7.08300581]],[[146.92,70.0],[146.96,22.8569],[146.99,6.8032],[147.0,9.31029256],[147.02,3.56841777]]]
["bitfinex","SOLUSD",1728778825906,[[146.91,10.02518573],[146.89,20.0],[146.88,7.4263774],[146.81,7.08300581],[146.78,344.18204302]],[[146.92,70.0],[146.96,22.8569],[147.0,9.31029256],[147.02,3.56841777],[147.06,34.0017]]]
["bitfinex","SOLUSD",1728778826117,[[146.91,10.02518573],[146.89,20.0],[146.88,7.4263774],[146.81,7.08300581],[146.78,344.18204302]],[[146.92,70.0],[146.96,22.8569],[146.98,6.8037],[147.0,9.31029256],[147.02,3.56841777]]]
["bitfinex","SOLUSD",1728778826323,[[146.91,10.02518573],[146.81,7.08300581],[146.78,344.18204302],[146.73,120.90648181],[146.44,35.68988462]],[[146.92,70.0],[146.96,22.8569],[146.98,6.8037],[147.0,9.31029256],[147.02,20.57331777]]]
["bitfinex","SOLUSD",1728778826538,[[146.91,10.02518573],[146.78,344.18204302],[146.77,280.5],[146.74,34.10245244],[146.73,86.08320019]],[[146.92,70.0],[146.96,22.8569],[146.98,6.8037],[147.0,9.31029256],[147.02,20.57331777]]]
["bitfinex","SOLUSD",1728778826717,[[146.91,10.02518573],[146.78,344.18204302],[146.77,280.5],[146.74,34.10245244],[146.73,86.08320019]],[[146.92,70.0],[146.96,22.8569],[146.97,6.8041],[147.0,9.31029256],[147.01,3.56841777]]]
["bitfinex","SOLUSD",1728778826917,[[146.91,10.02518573],[146.78,344.18204302],[146.77,260.5],[146.76,48.39429065],[146.74,4.0]],[[146.92,70.0],[146.96,22.8569],[146.97,6.8041],[147.0,9.31029256],[147.01,3.56841777]]]
["bitfinex","SOLUSD",1728778827133,[[146.91,10.02518573],[146.81,4.05048272],[146.78,344.18204302],[146.77,260.5],[146.76,48.39429065]],[[146.92,70.0],[146.96,22.8569],[146.97,6.8041],[147.0,9.31029256],[147.01,3.56841777]]]
["bitfinex","SOLUSD",1728778827319,[[146.91,10.02518573],[146.82,1.36160593],[146.81,4.05048272],[146.78,351.26488156],[146.77,260.5]],[[146.92,70.0],[146.96,22.8569],[146.97,6.8041],[147.0,9.31029256],[147.01,3.56841777]]]
["bitfinex","SOLUSD",1728778828437,[[146.91,10.02518573],[146.82,1.36160593],[146.81,4.05048272],[146.78,351.26488156],[146.77,260.5]],[[146.92,70.0],[146.96,22.8569],[146.97,6.8041],[147.0,9.31029256],[147.02,20.57331777]]]
["bitfinex","SOLUSD",1728778830820,[[146.91,10.02518573],[146.81,4.05048272],[146.78,351.26488156],[146.77,260.5],[146.12,42.13470804]],[[146.92,70.0],[146.96,22.8569],[146.97,6.8041],[147.0,9.31029256],[147.02,20.57331777]]]
["bitfinex","SOLUSD",1728778831724,[[146.91,10.02518573],[146.81,4.05048272],[146.78,351.26488156],[146.77,260.5],[146.44,28.55190769]],[[146.92,70.0],[146.96,22.8569],[146.97,6.8041],[147.0,9.31029256],[147.02,20.57331777]]]
["bitfinex","SOLUSD",1728778832232,[[146.91,10.02518573],[146.81,4.05048272],[146.78,351.26488156],[146.77,260.5],[146.45,28.55190769]],[[146.92,70.0],[146.96,22.8569],[146.97,6.8041],[147.0,9.31029256],[147.02,20.57331777]]]
["bitfinex","SOLUSD",1728778832534,[[146.91,10.02518573],[146.82,1.36158688],[146.81,4.05048272],[146.78,351.26488156],[146.77,260.5]],[[146.92,70.0],[146.96,22.8569],[146.97,6.8041],[147.0,9.31029256],[147.02,17.0049]]]
["bitfinex","SOLUSD",1728778834332,[[146.91,10.02518573],[146.82,1.36158688],[146.81,4.05048272],[146.78,351.26488156],[146.77,260.5]],[[146.92,70.0],[146.96,22.8569],[146.97,6.8041],[147.0,9.31029256],[147.02,20.57331777]]]
["bitfinex","SOLUSD",1728778834530,[[146.91,10.02518573],[146.82,1.36158688],[146.81,4.05048272],[146.78,351.26488156],[146.77,260.5]],[[146.94,70.0],[146.96,22.8569],[146.99,6.8032],[147.0,9.31029256],[147.02,20.57331777]]]
["bitfinex","SOLUSD",1728778834847,[[146.93,10.02518573],[146.83,23.776884],[146.82,1.36158688],[146.81,4.05048272],[146.78,351.26488156]],[[146.94,70.0],[146.96,22.8569],[146.99,6.8032],[147.0,9.31029256],[147.02,17.0049]]]
["bitfinex","SOLUSD",1728778835016,[[146.93,10.02518573],[146.85,7.4263774],[146.84,1.3614556],[146.83,23.776884],[146.81,4.05048272]],[[146.94,70.0],[146.96,22.8569],[147.0,9.31029256],[147.01,6.8025],[147.05,29.33820969]]]
["bitfinex","SOLUSD",1728778835222,[[146.93,10.02518573],[146.86,1.3613441],[146.85,7.4263774],[146.83,23.776884],[146.81,4.05048272]],[[146.94,70.0],[146.96,22.8569],[147.0,9.31029256],[147.01,6.8025],[147.05,22.20137414]]]
["bitfinex","SOLUSD",1728778835538,[[146.93,10.02518573],[146.86,1.3613441],[146.85,7.4263774],[146.83,23.776884],[146.81,4.05048272]],[[146.94,70.0],[146.96,22.8569],[147.0,9.31029256],[147.01,6.8025],[147.04,3.56841777]]]
["bitfinex","SOLUSD",1728778836050,[[146.93,10.02518573],[146.85,7.4263774],[146.83,23.776884],[146.81,4.05048272],[146.38,1673.42786154]],[[146.94,70.0],[146.96,22.8569],[147.0,9.31029256],[147.04,3.56841777],[147.09,50.2666711]]]
["bitfinex","SOLUSD",1728778836339,[[146.93,10.02518573],[146.85,7.4263774],[146.83,23.776884],[146.81,4.05048272],[146.46,28.55190769]],[[146.94,70.0],[146.96,22.8569],[147.0,16.11309256],[147.04,3.56841777],[147.06,89.71550613]]]
["bitfinex","SOLUSD",1728778836717,[[146.93,10.02518573],[146.85,7.4263774],[146.83,23.776884],[146.81,4.05048272],[146.45,28.55190769]],[[146.94,70.0],[146.96,22.8569],[147.0,16.11309256],[147.04,3.56841777],[147.06,89.71550613]]]
["bitfinex","SOLUSD",1728778837135,[[146.93,10.02518573],[146.85,8.7877186],[146.83,23.776884],[146.81,4.05048272],[146.45,28.55190769]],[[146.94,70.0],[146.96,22.8569],[147.0,16.11309256],[147.04,3.56841777],[147.06,89.71550613]]]
["bitfinex","SOLUSD",1728778837338,[[146.93,10.02518573],[146.85,7.4263774],[146.83,23.776884],[146.81,4.05048272],[146.78,346.18204302]],[[146.94,70.0],[146.96,22.8569],[147.0,16.11309256],[147.04,3.56841777],[147.06,89.71550613]]]
["bitfinex","SOLUSD",1728778837746,[[146.93,10.02518573],[146.85,7.4263774],[146.83,23.776884],[146.81,4.05048272],[146.79,7.09148626]],[[146.94,70.0],[146.96,22.8569],[147.0,16.11309256],[147.04,3.56841777],[147.06,89.71550613]]]
["bitfinex","SOLUSD",1728778838239,[[146.93,10.02518573],[146.86,1.36134882],[146.85,7.4263774],[146.83,23.776884],[146.81,4.05048272]],[[146.94,70.0],[146.96,22.8569],[147.0,16.11309256],[147.04,3.56841777],[147.06,89.71550613]]]
["bitfinex","SOLUSD",1728778838629,[[146.93,10.02518573],[146.86,1.36134882],[146.85,7.4263774],[146.83,23.776884],[146.81,4.05048272]],[[146.94,70.0],[146.96,22.8569],[147.0,16.11309256],[147.04,3.56841777],[147.06,41.13853555]]]
["bitfinex","SOLUSD",1728778839550,[[146.93,10.02518573],[146.85,7.4263774],[146.83,23.776884],[146.81,4.05048272],[146.12,71.36160335]],[[146.94,70.0],[146.96,22.8569],[147.0,16.11309256],[147.04,3.56841777],[147.06,41.13853555]]]
["bitfinex","SOLUSD",1728778839720,[[146.93,10.02518573],[146.85,7.4263774],[146.83,23.776884],[146.81,4.05048272],[146.17,96.3918551]],[[146.94,70.0],[146.96,22.8569],[147.0,16.11309256],[147.03,3.56841777],[147.06,41.13853555]]]
["bitfinex","SOLUSD",1728778840246,[[146.93,10.02518573],[146.85,7.4263774],[146.83,23.776884],[146.81,4.05048272],[146.43,35.68988462]],[[146.94,70.0],[146.96,22.8569],[147.0,16.11309256],[147.03,3.56841777],[147.06,41.13853555]]]
["bitfinex","SOLUSD",1728778842050,[[146.93,10.02518573],[146.85,7.4263774],[146.83,23.776884],[146.81,4.05048272],[146.43,35.68988462]],[[146.94,70.0],[146.96,22.8569],[147.0,16.11309256],[147.03,3.56841777],[147.05,57.77826312]]]
["bitfinex","SOLUSD",1728778842225,[[146.93,10.02518573],[146.85,7.4263774],[146.83,23.776884],[146.81,4.05048272],[146.55,14.27887571]],[[146.94,70.0],[146.96,22.8569],[147.0,16.11309256],[147.03,3.56841777],[147.05,57.77826312]]]
["bitfinex","SOLUSD",1728778842546,[[146.85,7.4263774],[146.83,23.776884],[146.81,4.05048272],[146.55,14.27887571]],[[146.94,70.0],[146.96,22.8569],[147.0,16.11309256],[147.03,3.56841777],[147.05,57.77826312]]]
["bitfinex","SOLUSD",1728778842547,[[146.86,43.776884],[146.85,7.4263774],[146.81,4.05048272],[146.77,308.89099336],[146.76,36.15522122]],[[146.94,70.0],[146.96,22.8569],[147.0,9.31029256],[147.03,3.56841777],[147.05,57.77826312]]]
["bitfinex","SOLUSD",1728778842846,[[146.93,10.02518573],[146.86,43.776884],[146.85,7.4263774],[146.81,4.05048272],[146.77,308.89099336]],[[146.94,70.0],[146.96,22.8569],[147.0,9.31029256],[147.03,3.56841777],[147.05,57.77826312]]]
["bitfinex","SOLUSD",1728778842847,[[146.93,10.02518573],[146.86,43.776884],[146.85,7.4263774],[146.81,4.05048272],[146.77,308.89099336]],[[146.94,70.0],[146.96,22.8569],[146.99,6.8032],[147.0,9.31029256],[147.03,3.56841777]]]
["bitfinex","SOLUSD",1728778843827,[[146.81,4.05048272],[146.78,3.24],[146.73,3.18486015],[146.67,2.0],[146.65,34.15079834]],[[146.91,6.6308],[146.92,15.1997],[146.94,70.0],[147.0,9.31029256],[147.02,3.56841777]]]
["bitfinex","SOLUSD",1728778844059,[[146.78,3.24],[146.73,1.18486015],[146.7,2.0],[146.66,40.97],[146.65,2.0]],[[146.87,10.02518573],[146.91,6.6308],[146.92,92.0062],[146.94,14.69702287],[146.97,17.0111]]]
["bitfinex","SOLUSD",1728778844225,[[146.78,3.24],[146.73,1.18486015],[146.7,2.0],[146.67,340.94204302],[146.65,91.3405905]],[[146.86,70.0],[146.9,30.0],[146.91,6.6308],[146.92,15.1997],[146.97,20.57951777]]]
["bitfinex","SOLUSD",1728778844557,[[146.75,7.08047527],[146.68,10.56606167],[146.67,2.0],[146.65,48.4305905],[146.64,0.8609507]],[[146.86,70.0],[146.91,10.59239881],[146.92,37.72966401],[146.96,3.56841777],[146.97,17.0111]]]
["bitfinex","SOLUSD",1728778844773,[[146.84,10.02518573],[146.68,2.0],[146.67,342.94204302],[146.65,82.58138884],[146.64,0.8609507]],[[146.86,70.0],[146.91,10.59239881],[146.92,15.1997],[146.96,3.56841777],[146.97,17.0111]]]
["bitfinex","SOLUSD",1728778845052,[[146.84,10.02518573],[146.67,342.94204302],[146.65,82.58138884],[146.64,0.8609507]],[[146.86,70.0],[146.91,10.59239881],[146.92,15.1997],[146.97,17.0111]]]
["bitfinex","SOLUSD",1728778845053,[[146.84,10.02518573],[146.75,7.091486],[146.74,5.84710982],[146.71,43.86627816],[146.67,342.94204302]],[[146.86,70.0],[146.91,6.6308],[146.92,22.0065],[146.95,3.56841777],[146.97,24.14793555]]]
["bitfinex","SOLUSD",1728778845262,[[146.82,10.02518573],[146.75,7.091486],[146.74,5.84710982],[146.71,36.79828131],[146.69,3.24]],[[146.84,70.0],[146.91,6.6308],[146.92,15.1997],[146.94,3.56841777],[146.96,7.13683555]]]
["bitfinex","SOLUSD",1728778845627,[[146.82,10.02518573],[146.74,5.84710982],[146.71,36.79828131],[146.69,3.24],[146.65,423.52343186]],[[146.84,70.0],[146.91,6.6308],[146.92,15.1997],[146.94,3.56841777],[146.96,7.13683555]]]
["bitfinex","SOLUSD",1728778845826,[[146.81,10.02518573],[146.74,5.84710982],[146.71,36.79828131],[146.69,3.24],[146.68,4.08971621]],[[146.82,70.0],[146.85,15.1997],[146.89,6.808],[146.91,6.6308],[146.94,3.56841777]]]
["bitfinex","SOLUSD",1728778846031,[[146.81,10.02518573],[146.74,5.84710982],[146.71,36.79828131],[146.69,3.24],[146.68,10.025185]],[[146.82,70.0],[146.85,21.8305],[146.88,6.8083],[146.94,3.56841777],[146.96,27.59683555]]]
["bitfinex","SOLUSD",1728778846226,[[146.81,10.02518573],[146.74,5.84710982],[146.71,36.79828131],[146.69,3.24],[146.68,16.842185]],[[146.82,70.0],[146.85,21.8305],[146.88,6.8083],[146.92,3.56841777],[146.95,7.13683555]]]
["bitfinex","SOLUSD",1728778846453,[[146.81,10.02518573],[146.74,5.84710982],[146.71,36.79828131],[146.69,3.24],[146.68,16.842185]],[[146.82,70.0],[146.85,21.8305],[146.88,6.8083],[146.93,3.56841777],[146.95,7.13683555]]]
["bitfinex","SOLUSD",1728778847224,[[146.81,10.02518573],[146.74,5.84710982],[146.71,36.79828131],[146.69,3.24],[146.68,16.842185]],[[146.82,70.0],[146.85,21.8305],[146.88,6.8083],[146.93,3.56841777],[146.94,17.0143]]]
["bitfinex","SOLUSD",1728778847747,[[146.81,10.02518573],[146.74,5.84710982],[146.71,36.79828131],[146.69,3.24],[146.68,12.025185]],[[146.84,70.0],[146.85,21.8305],[146.93,3.56841777],[146.94,17.0143],[146.99,38.0164]]]
["bitfinex","SOLUSD",1728778847929,[[146.83,10.02518573],[146.79,34.02904235],[146.74,5.84710982],[146.71,0.1],[146.69,3.24]],[[146.84,70.0],[146.85,21.8305],[146.93,3.56841777],[146.99,38.0164]]]
["bitfinex","SOLUSD",1728778847930,[[146.83,10.02518573],[146.79,34.02904235],[146.74,5.84710982],[146.71,0.1],[146.69,37.47486999]],[[146.84,70.0],[146.85,21.8305],[146.93,10.37451777],[146.96,7.13683555],[146.99,55.0249]]]
["bitfinex","SOLUSD",1728778848163,[[146.83,10.02518573],[146.79,34.02904235],[146.74,5.84710982],[146.71,0.1],[146.69,37.47486999]],[[146.86,70.0],[146.89,21.8305],[146.92,6.8064],[146.94,3.56841777],[146.97,7.13683555]]]
["bitfinex","SOLUSD",1728778848369,[[146.85,10.02518573],[146.8,23.776884],[146.79,34.02904235],[146.74,5.84710982],[146.71,7.16945136]],[[146.86,70.0],[146.89,21.8305],[146.92,6.8064],[146.94,3.56841777],[146.96,7.13683555]]]
["bitfinex","SOLUSD",1728778848534,[[146.85,10.02518573],[146.8,23.776884],[146.79,34.02904235],[146.74,5.84710982],[146.71,7.16945136]],[[146.86,70.0],[146.89,21.8305],[146.92,13.87583556],[146.94,3.56841777],[146.96,7.13683555]]]
["bitfinex","SOLUSD",1728778848867,[[146.85,10.02518573],[146.8,23.776884],[146.79,34.02904235],[146.74,5.84710982],[146.71,7.16945136]],[[146.86,70.0],[146.89,21.8305],[146.92,13.87583556],[146.94,3.56841777],[146.97,7.13683555]]]
["bitfinex","SOLUSD",1728778849062,[[146.85,10.02518573],[146.81,1.36214504],[146.8,23.776884],[146.79,34.02904235],[146.74,5.84710982]],[[146.88,70.0],[146.89,21.8305],[146.92,7.06943556],[146.94,6.8059],[146.95,3.56841777]]]
["bitfinex","SOLUSD",1728778849267,[[146.87,10.02518573],[146.8,23.776884],[146.79,34.02904235],[146.74,5.84710982],[146.7,38.59513915]],[[146.88,70.0],[146.89,21.8305],[146.92,7.06943556],[146.94,6.8059],[146.95,3.56841777]]]
["bitfinex","SOLUSD",1728778849435,[[146.82,23.776884],[146.81,20.0],[146.8,23.776884],[146.79,34.02904235],[146.74,5.84710982]],[[146.88,70.0],[146.89,21.8305],[146.92,7.06943556],[146.94,6.8059],[147.0,40.20848067]]]
["bitfinex","SOLUSD",1728778849642,[[146.87,10.02518573],[146.83,1.36211605],[146.81,20.0],[146.8,23.776884],[146.79,34.02904235]],[[146.88,70.0],[146.89,21.8305],[146.92,7.06943556],[146.99,17.0085],[147.02,52.14538835]]]
["bitfinex","SOLUSD",1728778849838,[[146.87,10.02518573],[146.82,1.36211605],[146.81,20.0],[146.8,23.776884],[146.79,34.02904235]],[[146.88,70.0],[146.89,21.8305],[146.92,7.06943556],[146.99,17.0085],[147.02,52.14538835]]]
["bitfinex","SOLUSD",1728778849839,[[146.87,10.02518573],[146.82,1.36211605],[146.81,20.0],[146.8,23.776884],[146.79,34.02904235]],[[146.88,70.0],[146.89,21.8305],[146.92,7.06943556],[146.95,6.805],[146.99,17.0085]]]
["bitfinex","SOLUSD",1728778865459,[[146.92,10.02518573],[146.83,7.60153204],[146.82,1.36182999],[146.81,20.0],[146.8,23.776884]],[[146.93,91.8305],[147.03,34.0087],[147.04,49.76111848],[147.06,36.0017],[147.09,34.18957656]]]
["bitfinex","SOLUSD",1728778909219,[[146.93,10.02518573],[146.85,23.776884],[146.83,6.84270375],[146.8,3.97443685],[146.2,1022.65023338]],[[146.95,92.795],[146.97,6.8041],[147.01,20.57451777],[147.06,82.57867058],[163.95,10.092]]]
["bitfinex","SOLUSD",1728778953753,[[147.04,10.02518573],[146.89,2.0],[146.88,336.04057352],[146.87,2.0],[146.86,7.07417524]],[[147.05,70.0],[147.07,21.7052],[147.09,6.7986],[147.13,16.9925],[147.15,3.95942709]]]
["bitfinex","SOLUSD",1728779020535,[[147.05,10.02518573],[146.97,23.776884],[146.96,7.89866486],[146.93,20.0],[146.55,28.448926]],[[147.07,70.0],[147.1,29.0478],[147.13,16.9925],[147.14,4.42953198],[147.2,55.39706227]]]
["bitfinex","SOLUSD",1728779104332,[[147.1,10.02518573],[147.01,23.776884],[147.0,30.2803506],[146.94,2.0],[146.73,14.21603261]],[[147.13,93.1257],[147.14,0.8609507],[147.16,6.7953],[147.17,3.57248875],[147.19,0.1]]]
["bitfinex","SOLUSD",1728779163886,[[147.18,33.80206973],[147.12,8.34882597],[147.1,4.05657129],[147.08,9.70941761],[147.07,14.81120668]],[[147.19,0.1],[147.21,22.3656],[147.24,70.0],[147.26,6.7908],[147.29,0.9609507]]]
["bitfinex","SOLUSD",1728779207820,[[147.16,10.02518573],[147.09,7.4821593],[147.05,11.41758428],[147.04,7.11061988],[147.03,126.76267448]],[[147.19,70.1],[147.2,25.59378875],[147.22,13.93787751],[147.25,22.2401765],[147.26,16.977]]]
["bitfinex","SOLUSD",1728779229640,[[147.17,10.02518573],[147.11,1.3591285],[147.1,43.776884],[147.09,7.4821593],[147.07,3.9684981]],[[147.19,70.1],[147.2,22.0213],[147.22,10.36498875],[147.25,15.09519898],[147.39,35.82488758]]]
["bitfinex","SOLUSD",1728779290916,[[147.18,10.02518573],[147.11,4.05269098],[147.1,23.776884],[147.04,106.19685748],[141.67,12.92424242]],[[147.19,0.1],[147.2,3.57248875],[147.21,70.0],[147.23,7.14497751],[147.24,28.6822]]]
["bitfinex","SOLUSD",1728779299237,[[147.18,33.80206973],[147.11,4.05269098],[147.06,6.81],[147.05,5.10740436],[147.04,176.25833797]],[[147.19,0.1],[147.21,3.57248875],[147.23,70.0],[147.24,29.03557751],[147.25,14.74152147]]]
["bitfinex","SOLUSD",1728779364415,[[147.18,10.02518573],[147.1,23.776884],[147.09,4.02396731],[147.06,20.0],[147.05,16.041185]],[[147.19,70.1],[147.2,22.5466],[147.22,10.36017252],[147.24,15.08536652],[147.32,56.5284636]]]
["bitfinex","SOLUSD",1728779409429,[[147.18,10.02518573],[147.12,23.776884],[147.08,20.0],[147.07,11.22160602],[147.03,6.81]],[[147.19,70.1],[147.2,26.11417252],[147.23,13.92724505],[147.25,14.27004352],[147.34,63.68329034]]]
["bitfinex","SOLUSD",1728779450672,[[147.23,10.02518573],[147.15,20.0],[147.14,27.70754338],[147.09,5.10549029],[147.07,86.07989498]],[[147.24,70.0],[147.27,26.66727252],[147.29,7.7503507],[147.3,15.0131443],[147.32,14.27004352]]]
["bitfinex","SOLUSD",1728779500561,[[147.28,10.02518573],[147.17,1.35801504],[147.16,23.776884],[147.15,26.808],[147.11,14.98421971]],[[147.29,0.9609507],[147.3,3.56757252],[147.31,77.1067744],[147.33,13.20734505],[147.34,22.4575]]]
["bitfinex","SOLUSD",1728779526467,[[147.27,10.02518573],[147.19,1.35831731],[147.18,10.86791342],[147.14,20.30781968],[147.12,8.2498065]],[[147.28,6.6638],[147.29,0.9609507],[147.3,85.3845],[147.31,10.35607252],[147.33,7.13514505]]]
["bitfinex","SOLUSD",1728779596527,[[147.25,10.02518573],[147.22,23.776884],[147.14,8.2498065],[147.11,23.21076643],[147.09,25.776884]],[[147.28,70.0],[147.29,0.9609507],[147.3,15.298],[147.31,13.4415],[147.35,7.87799925]]]
["bitfinex","SOLUSD",1728779647167,[[147.27,10.02518573],[147.2,23.776884],[147.15,13.46609099],[147.14,8.2498065],[147.11,23.22301487]],[[147.28,70.0],[147.29,0.9609507],[147.3,15.298],[147.31,17.0062081],[147.33,7.12981621]]]
["bitfinex","SOLUSD",1728779711625,[[147.2,10.02518573],[147.09,14.98975763],[147.08,346.73990668],[147.05,51.03484814],[147.04,342.94204302]],[[147.23,70.0],[147.24,21.6932],[147.25,6.7912],[147.26,3.5649081],[147.28,7.12981621]]]
["bitfinex","SOLUSD",1728779726841,[[147.22,10.02518573],[147.12,23.776884],[147.11,7.21413951],[147.1,20.0],[147.04,407.26788644]],[[147.23,70.0],[147.24,21.6932],[147.27,6.7903],[147.29,9.29707493],[147.3,20.5378081]]]
["bitfinex","SOLUSD",1728779786228,[[147.2,10.02518573],[147.15,23.776884],[147.14,7.21413951],[147.05,23.18288361],[146.8,648.5]],[[147.21,70.0],[147.24,25.5130081],[147.25,6.7914],[147.26,8.33612423],[147.27,7.12981621]]]
["bitfinex","SOLUSD",1728779815272,[[147.16,20.0],[147.15,23.776884],[147.14,7.21413951],[147.1,408.67713107],[147.08,25.776884]],[[147.27,70.0],[147.29,0.9609507],[147.31,22.0284],[147.32,7.06665294],[147.33,11.90103233]]]
["bitfinex","SOLUSD",1728779859731,[[147.23,10.02518573],[147.13,23.776884],[147.11,7.21413951],[147.1,4.01886267],[147.07,1.35864771]],[[147.24,70.0],[147.26,22.3026],[147.27,6.7902],[147.28,3.5649081],[147.29,9.29753008]]]
["bitfinex","SOLUSD",1728779908692,[[147.16,23.776884],[147.15,20.0],[147.14,23.776884],[147.11,7.21413951],[147.06,3.24]],[[147.22,70.0],[147.23,6.7921],[147.24,8.33657938],[147.25,3.5649081],[147.26,22.3026]]]
["bitfinex","SOLUSD",1728780014394,[[147.28,10.02518573],[147.22,4.10270595],[147.19,20.0],[147.18,23.776884],[147.1,340.94204302]],[[147.29,0.9609507],[147.31,70.0],[147.33,21.6971],[147.34,6.787],[147.36,3.5649081]]]
["bitfinex","SOLUSD",1728780082277,[[147.28,30.02518573],[147.25,23.776884],[147.2,7.21413951],[147.18,3.94268423],[147.17,1.35798362]],[[147.29,0.5354502],[147.31,70.0],[147.33,21.6971],[147.34,3.5649081],[147.36,6.7862]]]
["bitfinex","SOLUSD",1728780124128,[[147.27,10.02518573],[147.21,43.776884],[147.2,6.09261767],[147.18,10.05998838],[147.13,14.72299188]],[[147.29,70.5354502],[147.32,21.9616],[147.33,3.5649081],[147.35,16.07035176],[147.38,14.25963242]]]
["bitfinex","SOLUSD",1728780131234,[[147.28,10.02518573],[147.21,43.776884],[147.2,6.09261767],[147.18,14.06972424],[147.12,87.31030328]],[[147.29,70.5354502],[147.32,21.9616],[147.33,10.3524081],[147.35,16.07035176],[147.42,83.67403576]]]
["bitfinex","SOLUSD",1728780226421,[[147.28,30.02518573],[147.22,6.72340656],[147.21,23.776884],[147.18,4.00973586],[147.15,8.807]],[[147.29,0.5354502],[147.32,21.9616],[147.33,70.0],[147.34,3.5649081],[147.36,6.7862]]]
["bitfinex","SOLUSD",1728780257248,[[147.28,30.02518573],[147.23,6.72340656],[147.22,13.98022816],[147.15,97.55146924],[147.14,7.10299486]],[[147.29,0.5354502],[147.32,21.9616],[147.33,70.0],[147.34,3.5649081],[147.36,6.7861]]]
["bitfinex","SOLUSD",1728780280352,[[147.26,10.02518573],[147.18,6.72340656],[147.17,10.05998838],[147.15,7.0728814],[147.13,94.05751701]],[[147.28,92.8857],[147.29,0.5354502],[147.32,10.3531081],[147.34,14.19899982],[147.35,9.55589446]]]
["bitfinex","SOLUSD",1728780376304,[[147.17,10.02518573],[147.14,20.0],[147.13,23.776884],[147.1,10.05998838],[147.08,4.02943229]],[[147.19,70.0],[147.24,37.42219446],[147.28,3.56387826],[147.29,17.0738],[147.42,28.5405802]]]
["bitfinex","SOLUSD",1728780428499,[[147.12,10.02518573],[147.02,1.35966927],[147.01,4.0760951],[147.0,10.30423016],[146.99,11.91728656]],[[147.13,70.0],[147.16,22.8588],[147.17,6.7949],[147.2,13.11977272],[147.35,47.02526909]]]
["bitfinex","SOLUSD",1728780482866,[[147.22,10.02518573],[147.07,20.0],[147.06,11.71169129],[147.05,58.43161396],[146.15,0.19833988]],[[147.23,91.3349],[147.27,16.34619446],[147.28,3.56387826],[147.35,48.57697058],[147.4,3.1338575]]]
["bitfinex","SOLUSD",1728780539397,[[147.17,10.02518573],[147.09,4.90069129],[147.07,23.96889057],[147.06,10.05998838],[147.05,14.97417022]],[[147.18,70.0],[147.22,6.7926],[147.23,31.92859446],[147.24,3.56387826],[147.26,7.12775652]]]
["bitfinex","SOLUSD",1728780565253,[[147.12,10.02518573],[147.07,20.0],[147.06,23.776884],[147.04,5.65064685],[147.0,4.5996251]],[[147.13,70.0],[147.15,22.5594],[147.18,6.7945],[147.19,9.55589446],[147.21,3.56387826]]]
["bitfinex","SOLUSD",1728780620794,[[147.03,10.02518573],[146.93,20.0],[146.92,3.9899458],[146.89,9.04779182],[146.86,20.26508424]],[[147.04,70.0],[147.06,22.6541],[147.08,6.799],[147.11,27.84919701],[147.13,3.56387826]]]
["bitfinex","SOLUSD",1728780633593,[[147.01,10.02518573],[146.94,4.04895204],[146.93,23.776884],[146.9,20.0],[146.86,14.9919755]],[[147.04,70.0],[147.06,22.6541],[147.07,6.7996],[147.1,3.56387826],[147.11,27.84919701]]]
["bitfinex","SOLUSD",1728780713473,[[146.97,10.02518573],[146.91,5.29848135],[146.89,20.0],[146.88,23.776884],[146.8,105.47461549]],[[146.98,70.0],[147.01,28.3234],[147.02,14.41857527],[147.05,7.12775652],[147.07,14.25551304]]]
["bitfinex","SOLUSD",1728780734284,[[146.94,10.02518573],[146.87,20.0],[146.86,3.93294898],[146.85,0.8741637],[146.63,23.11831619]],[[146.96,91.9807],[146.99,6.8033],[147.0,10.85469701],[147.01,3.56387826],[147.02,17.0049]]]
["bitfinex","SOLUSD",1728780808450,[[146.99,10.02518573],[146.89,20.0],[146.88,23.776884],[146.83,4.0],[146.81,50.10327013]],[[147.0,70.0],[147.03,23.2131],[147.05,10.85469701],[147.06,10.36387826],[147.08,7.12775652]]]
["bitfinex","SOLUSD",1728780848788,[[147.04,10.02518573],[146.97,4.02672872],[146.89,29.11774211],[146.88,77.42326942],[146.86,287.755365]],[[147.06,70.0],[147.07,22.2467],[147.1,6.7981],[147.12,10.85469701],[147.13,16.9922]]]
["bitfinex","SOLUSD",1728780920768,[[146.96,10.02518573],[146.89,29.21769749],[146.88,20.0],[146.87,5.46829193],[146.63,14.1415061]],[[146.98,70.0],[147.0,22.3789],[147.01,6.8023],[147.03,10.85506483],[147.05,20.56527826]]]
["bitfinex","SOLUSD",1728780949185,[[146.95,10.02518573],[146.89,20.0],[146.88,23.776884],[146.83,5.46829193],[146.82,7.10866482]],[[146.96,70.0],[147.0,29.1816],[147.02,10.85506483],[147.03,3.56387826],[147.05,17.0014]]]
["bitfinex","SOLUSD",1728781069170,[[146.87,20.0],[146.86,23.776884],[146.85,0.8741637],[146.81,20.57798058],[146.68,34.61259542]],[[146.93,70.0],[146.96,22.7597],[146.97,6.8042],[146.98,3.57365046],[146.99,10.85506483]]]
["bitfinex","SOLUSD",1728781109906,[[147.0,10.02518573],[146.93,23.776884],[146.92,4.11045107],[146.87,26.823],[146.67,14.26360555]],[[147.01,70.0],[147.03,10.25222594],[147.04,29.0301],[147.07,3.57365046],[147.08,16.9981]]]
["bitfinex","SOLUSD",1728781193082,[[146.91,20.0],[146.9,6.16148082],[146.89,4.07643214],[146.84,7.10788287],[146.81,27.61132941]],[[146.98,70.0],[147.0,21.2812],[147.02,6.8019],[147.03,3.57365046],[147.05,16.37490253]]]
["bitfinex","SOLUSD",1728781203372,[[146.93,10.02518573],[146.85,0.8741637],[146.84,10.20877538],[146.81,0.1],[146.8,7.10156115]],[[146.94,70.0],[146.96,21.7132],[146.97,6.8041],[146.99,12.80125207],[147.01,7.14730092]]]
["bitfinex","SOLUSD",1728781263045,[[146.85,10.89934943],[146.81,0.1],[146.77,4.02014616],[146.75,260.5],[146.69,91.47985787]],[[146.86,70.0],[146.9,6.8073],[146.92,22.0216],[146.93,3.57365046],[146.94,17.0143]]]
["bitfinex","SOLUSD",1728781307987,[[146.81,0.1],[146.77,10.02518573],[146.71,0.1],[146.7,4.9672627],[146.68,20.0]],[[146.82,70.0],[146.83,22.2265],[146.86,52.92323071],[146.88,20.59495046],[146.89,34.0392]]]
["bitfinex","SOLUSD",1728781335612,[[146.7,0.8741637],[146.66,10.02518573],[146.61,0.1],[146.57,1.36409774],[146.56,20.8741637]],[[146.71,109.73933071],[146.72,20.0],[146.73,29.68899493],[146.74,17.0372],[146.78,86.57103724]]]
["bitfinex","SOLUSD",1728781388938,[[146.56,0.8741637],[146.52,0.03309768],[146.51,0.1],[146.47,3.95831803],[146.45,4.734434]],[[146.61,70.0],[146.65,22.503],[146.68,8.23056893],[146.71,69.19162104],[146.77,38.10557124]]]
["bitfinex","SOLUSD",1728781445475,[[146.56,10.02518573],[146.46,23.776884],[146.44,1.0741],[146.43,24.0602528],[146.42,14.07212531]],[[146.57,70.0],[146.59,6.1047],[146.61,15.0034],[146.62,7.12233276],[146.63,15.73369115]]]
["bitfinex","SOLUSD",1728781481392,[[146.51,10.02518573],[146.49,1.70996482],[146.43,23.776884],[146.42,1.0741],[146.41,0.9741637]],[[146.53,70.0],[146.54,6.5437],[146.55,15.001],[146.56,6.8232],[146.58,8.91379115]]]
["bitfinex","SOLUSD",1728781509138,[[146.48,10.02518573],[146.45,1.71035523],[146.43,20.0],[146.38,1.0741],[146.25,41.01]],[[146.49,70.0],[146.52,15.4077],[146.53,6.8245],[146.54,6.5437],[146.56,8.91379115]]]
["bitfinex","SOLUSD",1728781520952,[[146.51,10.02518573],[146.43,2.43949245],[146.41,0.9741637],[146.38,20.0],[146.37,11.27897861]],[[146.53,70.0],[146.54,6.5437],[146.55,15.9388],[146.56,15.73699115],[146.59,3.54777182]]]
["bitfinex","SOLUSD",1728781620838,[[146.66,10.02518573],[146.59,1.7097],[146.58,1.0741],[146.55,3.99788966],[146.51,12.025186]],[[146.69,70.0],[146.72,29.2148],[146.73,8.62490227],[146.82,44.080885],[146.87,262.5172553]]]
["bitfinex","SOLUSD",1728781633049,[[146.69,10.02518573],[146.62,20.0],[146.61,23.776884],[146.59,5.71657034],[146.58,1.0741]],[[146.71,76.99438037],[146.72,22.399],[146.73,6.8153],[146.76,25.66010227],[146.77,3.56344944]]]
["bitfinex","SOLUSD",1728781726051,[[146.44,1.7097],[146.42,1.0741],[146.37,20.0],[146.36,10.025186],[146.35,15.07777767]],[[146.51,70.0],[146.54,6.8241],[146.57,22.95],[146.58,17.0559],[146.59,12.18835171]]]
["bitfinex","SOLUSD",1728781766478,[[146.44,1.7097],[146.43,20.0],[146.42,5.02881663],[146.38,15.63816166],[146.35,23.57361378]],[[146.49,70.0],[146.52,22.6047],[146.55,10.38714944],[146.57,15.75180116],[146.6,31.30759779]]]
["bitfinex","SOLUSD",1728781819521,[[146.5,10.02518573],[146.44,1.7097],[146.42,23.776884],[146.41,0.9741637],[146.39,25.10295506]],[[146.53,70.0],[146.55,6.4386],[146.56,15.9563],[146.57,10.38624944],[146.59,7.12689889]]]
["bitfinex","SOLUSD",1728781869151,[[146.43,10.02518573],[146.41,0.9741637],[146.36,1.7097],[146.33,5.09059379],[146.3,6.93765573]],[[146.47,85.4666],[146.48,6.6009],[146.51,6.8255],[146.55,3.56344944],[146.56,17.058]]]
["bitfinex","SOLUSD",1728781921370,[[146.45,20.0],[146.44,23.776884],[146.43,21.7097],[146.41,6.11957577],[146.37,17.10483608]],[[146.53,22.3391],[146.54,70.0],[146.56,6.8231],[146.6,28.44776377],[146.63,7.12689889]]]
["bitfinex","SOLUSD",1728781931001,[[146.46,10.02518573],[146.43,20.0],[146.42,23.776884],[146.41,0.9741637],[146.39,1.7097]],[[146.5,70.0],[146.51,6.8256],[146.53,22.3391],[146.55,17.0595],[146.56,7.83061433]]]
["bitfinex","SOLUSD",1728782018174,[[146.45,20.0],[146.44,23.776884],[146.41,2.6838637],[146.39,5.11262432],[146.36,8.13468161]],[[146.5,70.0],[146.53,6.452],[146.54,15.7491],[146.55,7.83061433],[146.56,7.12215359]]]
["bitfinex","SOLUSD",1728782066606,[[146.45,10.02518573],[146.41,0.9741637],[146.37,1.7097],[146.35,1.0741],[146.34,1.36589678]],[[146.49,91.633],[146.51,6.8255],[146.53,3.56344944],[146.55,6.96044325],[146.56,24.18549889]]]
["bitfinex","SOLUSD",1728782085523,[[146.49,10.02518573],[146.45,20.0],[146.42,25.486584],[146.41,0.9741637],[146.39,1.0741]],[[146.51,70.0],[146.52,21.893],[146.54,6.8241],[146.56,3.56344944],[146.58,6.96044325]]]
["bitfinex","SOLUSD",1728782110316,[[146.58,10.02518573],[146.53,23.776884],[146.52,1.7097],[146.49,1.0741],[145.55,53.0]],[[146.61,70.0],[146.62,6.2762],[146.63,6.82],[146.64,15.3558],[146.67,17.0458]]]
["bitfinex","SOLUSD",1728782148551,[[146.41,0.9741637],[146.4,10.02518573],[146.31,0.1],[146.28,1.7097],[146.27,14.96550159]],[[146.42,16.5035],[146.43,70.0],[146.45,6.8282],[146.46,6.5358],[146.47,8.74994655]]]
["bitfinex","SOLUSD",1728782203119,[[146.31,0.1],[146.3,10.02518573],[146.26,0.8741637],[146.23,2.7838],[146.06,34.92724534]],[[146.34,70.0],[146.35,21.6254],[146.38,8.74994655],[146.41,17.0757],[146.54,34.90570894]]]
["bitfinex","SOLUSD",1728782240006,[[146.25,10.02518573],[146.17,1.1741],[146.16,1.6838],[146.15,9.04895257],[146.11,6.01282572]],[[146.29,76.5084],[146.3,6.8353],[146.31,7.11160494],[146.33,23.3192021],[146.35,17.0825]]]
["bitfinex","SOLUSD",1728782281427,[[146.26,10.02518573],[146.23,23.776884],[146.22,1.6838],[146.2,1.1741],[146.11,26.69664291]],[[146.3,25.01377485],[146.31,83.2448],[146.33,17.0846],[146.34,3.53891427],[146.47,262.49545897]]]
["bitfinex","SOLUSD",1728782311544,[[146.21,10.02518573],[146.15,1.6838],[146.13,1.1741],[146.12,23.776884],[145.76,35.78618851]],[[146.25,70.0],[146.26,6.8372],[146.27,21.8345],[146.3,8.51777485],[146.31,17.0871]]]
["bitfinex","SOLUSD",1728782335982,[[146.14,23.776884],[146.13,30.02518573],[146.11,2.5579637],[146.07,2.54265743],[146.02,6.849]],[[146.2,70.0],[146.21,23.1052],[146.22,6.4014],[146.25,8.51777485],[146.26,17.0935]]]
["bitfinex","SOLUSD",1728782351093,[[146.09,23.776884],[146.08,1.6838],[146.03,1.1741],[145.98,15.13715012],[145.97,261.3741637]],[[146.15,70.0],[146.18,6.8408],[146.19,16.1483],[146.2,6.5295],[146.23,26.36083041]]]
["bitfinex","SOLUSD",1728782374697,[[146.17,15.77208464],[146.16,23.776884],[146.09,15.77208464],[146.07,1.6838],[146.06,1.1741]],[[146.18,86.4479],[146.19,6.2917],[146.24,16.10233041],[146.28,48.57697058],[146.31,299.65639058]]]
["bitfinex","SOLUSD",1728782408204,[[146.08,10.09464757],[146.02,23.776884],[146.01,1.6838],[145.97,0.8741637],[145.96,4.0026224]],[[146.09,70.0],[146.12,15.0104],[146.13,6.3279],[146.15,6.8423],[146.16,9.26383041]]]
["bitfinex","SOLUSD",1728782429640,[[146.09,10.09464757],[146.05,1.6838],[146.03,20.0],[146.02,6.17114708],[146.0,1.1741]],[[146.12,70.0],[146.13,21.3758],[146.19,8.31668795],[146.2,3.53891427],[146.22,24.17632855]]]
["bitfinex","SOLUSD",1728782470299,[[146.31,23.776884],[146.3,15.74669436],[146.26,1.6838],[146.23,15.74669436],[146.18,260.5]],[[146.36,70.0],[146.37,15.7663],[146.38,6.084],[146.42,36.28709592],[146.44,3.53891427]]]
["bitfinex","SOLUSD",1728782507640,[[146.28,23.776884],[146.27,10.06953404],[146.22,1.6838],[146.15,6.853],[146.14,7.13769142]],[[146.31,91.8496],[146.35,6.833],[146.39,6.38018332],[146.4,17.0769],[146.41,3.53891427]]]
["bitfinex","SOLUSD",1728782529678,[[146.29,10.06953404],[146.28,23.776884],[146.22,11.74292399],[146.21,5.13503376],[146.16,60.53647274]],[[146.31,70.0],[146.35,21.8496],[146.37,6.8321],[146.38,3.53891427],[146.4,7.07782855]]]
["bitfinex","SOLUSD",1728782588723,[[146.39,10.06953404],[146.37,23.776884],[146.3,1.1741],[146.29,1.36631977],[146.28,15.86299829]],[[146.41,70.0],[146.42,22.8631],[146.46,6.8278],[146.48,0.8741637],[146.5,20.60451427]]]
["bitfinex","SOLUSD",1728782600036,[[146.33,10.06953404],[146.3,23.776884],[146.29,11.753334],[146.26,1.1741],[146.2,2.0]],[[146.37,70.0],[146.39,22.5204],[146.4,6.8307],[146.46,17.0698],[146.47,9.91909759]]]
["bitfinex","SOLUSD",1728782668783,[[146.35,10.06953404],[146.29,1.3666808],[146.28,11.753334],[146.27,10.05912399],[146.25,1.1741]],[[146.38,70.0],[146.4,22.622],[146.42,6.8298],[146.45,17.0712],[146.48,41.39084702]]]
["bitfinex","SOLUSD",1728782678915,[[146.25,20.0],[146.24,1.6838],[146.22,1.1741],[146.19,314.97495988],[146.16,2.0]],[[146.32,70.0],[146.35,21.7657],[146.36,6.8327],[146.41,17.0758],[146.44,3.53891427]]]
["bitfinex","SOLUSD",1728782723550,[[146.39,10.06953404],[146.36,23.776884],[146.31,1.6838],[146.3,5.16782505],[146.26,1.36626954]],[[146.42,70.0],[146.43,21.7068],[146.46,6.8278],[146.48,0.8741637],[146.49,3.53891427]]]
["bitfinex","SOLUSD",1728782765390,[[146.34,10.06953404],[146.31,1.6838],[146.27,4.01843491],[146.26,11.23322399],[146.22,52.821653]],[[146.38,70.0],[146.41,6.8301],[146.42,21.9002],[146.45,3.53891427],[146.46,17.0698]]]
["bitfinex","SOLUSD",1728782826039,[[146.47,33.84641804],[146.44,20.0],[146.4,11.74292399],[146.39,2.53957161],[146.29,454.19443929]],[[146.48,0.8741637],[146.5,70.0],[146.51,21.3637],[146.54,6.8243],[146.59,17.1552]]]
["bitfinex","SOLUSD",1728782847682,[[146.47,53.84641804],[146.42,21.34094619],[146.4,35.88687],[146.38,51.40118451],[146.32,315.92711996]],[[146.48,0.8741637],[146.54,93.0237],[146.57,6.8227],[146.59,0.1],[146.61,3.53891427]]]
["bitfinex","SOLUSD",1728782922023,[[146.51,43.776884],[146.5,10.06953404],[146.44,7.21096083],[146.43,14.09159502],[146.42,22.8568]],[[146.53,6.3537],[146.54,85.4979],[146.58,6.8223],[146.59,0.1],[146.6,3.53891427]]]
["bitfinex","SOLUSD",1728782984993,[[146.45,30.06953404],[146.44,23.776884],[146.43,20.0],[146.42,6.85],[146.41,11.74293525]],[[146.5,86.4916],[146.52,6.8254],[146.53,6.5426],[146.56,20.59711427],[146.58,11.01684015]]]
["bitfinex","SOLUSD",1728783012878,[[146.31,10.06953404],[146.26,7.60946638],[146.25,1.6838],[146.19,353.46135559],[146.17,421.35166171]],[[146.38,15.0005],[146.39,6.3025],[146.46,41.22305457],[146.47,6.05744157],[146.49,84.71107058]]]
["bitfinex","SOLUSD",1728783020183,[[146.24,23.776884],[146.21,1.6838],[146.19,16.1746],[146.13,169.7995249],[146.11,343.42582541]],[[146.31,6.3025],[146.34,15.0005],[146.37,7.08175457],[146.42,89.8526379],[146.43,4.0]]]
["bitfinex","SOLUSD",1728783059007,[[146.32,10.06953404],[146.29,23.776884],[146.26,1.6838],[146.23,1.1741],[146.22,1.36702776]],[[146.35,6.3324],[146.36,15.0051],[146.37,6.832],[146.41,17.0758],[146.43,3.52609783]]]
["bitfinex","SOLUSD",1728783078861,[[146.27,20.0],[146.26,25.14413073],[146.25,17.41549875],[146.19,10.05913525],[146.18,94.54105722]],[[146.34,22.2119],[146.37,23.776884],[146.39,6.5284],[146.4,17.077],[146.41,37.67759783]]]
["bitfinex","SOLUSD",1728783113096,[[146.26,30.0690062],[146.18,4.13488215],[146.17,1.6838],[146.16,1.1741],[146.15,99.79284204]],[[146.27,70.0],[146.3,6.2408],[146.32,16.0403],[146.33,6.8339],[146.37,17.0805]]]
["bitfinex","SOLUSD",1728783152338,[[146.38,20.0],[146.37,15.7030046],[146.3,17.3868046],[146.29,5.28502126],[146.22,2.0]],[[146.4,70.0],[146.44,16.1814],[146.45,12.8751],[146.5,17.0655],[146.57,57.62916625]]]
["bitfinex","SOLUSD",1728783202596,[[146.32,23.776884],[146.31,10.053268],[146.22,1.1741],[146.2,34.20474806],[146.02,14.2764501]],[[146.34,70.0],[146.38,16.4325],[146.39,13.3619],[146.4,8.75117124],[146.44,3.52609783]]]
["bitfinex","SOLUSD",1728783241965,[[146.33,23.776884],[146.32,10.053268],[146.3,1.36675827],[146.29,20.0],[146.27,1.6838]],[[146.35,70.0],[146.37,15.7357],[146.38,6.622],[146.42,6.8298],[146.43,3.52609783]]]
["bitfinex","SOLUSD",1728783301443,[[146.37,33.830152],[146.34,20.0],[146.32,4.00850105],[146.25,81.61577802],[146.24,25.56474432]],[[146.39,70.0],[146.41,15.9228],[146.42,6.584],[146.45,15.57947124],[146.54,50.57697058]]]
["bitfinex","SOLUSD",1728783339257,[[146.37,20.0],[146.36,10.053268],[146.32,5.69230105],[146.29,1.1741],[146.28,22.21100552]],[[146.39,70.0],[146.42,6.584],[146.44,15.1591],[146.45,6.8284],[146.47,8.75117124]]]
["bitfinex","SOLUSD",1728783426057,[[146.4,30.053268],[146.31,11.18421692],[146.3,13.87846211],[146.29,49.70601406],[146.25,25.55583768]],[[146.41,70.0],[146.43,15.0585],[146.46,6.4747],[146.51,29.34146907],[146.53,7.05219567]]]
["bitfinex","SOLUSD",1728783434375,[[146.4,53.830152],[146.35,4.00322795],[146.31,11.18421692],[146.27,2.0],[146.26,2.0]],[[146.43,85.0585],[146.46,6.4747],[146.48,6.8269],[146.5,3.52609783],[146.53,7.05219567]]]
["bitfinex","SOLUSD",1728783496869,[[146.47,10.053268],[146.4,1.1741],[146.39,1.6838],[146.36,46.54710099],[146.35,27.358324]],[[146.48,70.0],[146.51,15.7804],[146.54,6.5982],[146.55,8.75117124],[146.62,3.52609783]]]
["bitfinex","SOLUSD",1728783539421,[[146.48,10.053268],[146.44,43.776884],[146.39,15.16459012],[146.38,1.1741],[146.36,12.70436211]],[[146.49,70.0],[146.51,15.7804],[146.52,6.4918],[146.55,6.824],[146.57,8.75117124]]]
["bitfinex","SOLUSD",1728783601771,[[146.51,53.830152],[146.45,9.50041692],[146.44,1.1741],[146.43,5.63422508],[146.38,4.0]],[[146.52,70.0],[146.55,21.8856],[146.59,0.1]]]
["bitfinex","SOLUSD",1728783639693,[[146.51,10.053268],[146.42,23.776884],[146.41,18.21567911],[146.4,14.70793115],[146.33,343.45472269]],[[146.52,70.0],[146.54,15.4701],[146.55,6.4672],[146.58,6.8225],[146.59,0.1]]]
["bitfinex","SOLUSD",1728783700239,[[146.54,10.053268],[146.52,23.776884],[146.51,20.0],[146.46,3.04870712],[146.45,3.94384278]],[[146.55,70.0],[146.57,22.7321],[146.59,0.1],[146.65,3.55385712],[146.67,7.10771425]]]
["bitfinex","SOLUSD",1728783797835,[[146.54,10.053268],[146.5,20.0],[146.49,3.93189163],[146.46,7.54116211],[146.44,17.51756789]],[[146.55,70.0],[146.56,22.0493],[146.59,0.1],[146.6,6.8213],[146.75,24.46199883]]]
["bitfinex","SOLUSD",1728783859675,[[146.56,23.776884],[146.55,10.053268],[146.5,5.80370958],[146.44,76.29298501],[146.38,34.87480547]],[[146.57,70.0],[146.59,0.1],[146.6,22.0691],[146.63,6.8199],[146.64,8.75072589]]]
["bitfinex","SOLUSD",1728783916724,[[146.5,20.0],[146.49,10.053268],[146.45,9.9520711],[146.42,21.13633889],[146.41,96.08391843]],[[146.52,70.0],[146.56,22.1919],[146.57,6.8227],[146.59,0.1],[146.6,12.30759865]]]
["bitfinex","SOLUSD",1728783965681,[[146.47,10.053268],[146.41,15.31123422],[146.4,1.1741],[146.38,6.843],[146.37,17.04163]],[[146.48,70.0],[146.5,16.3176],[146.51,6.0532],[146.54,6.824],[146.58,3.55687276]]]
["bitfinex","SOLUSD",1728783990579,[[146.35,9.81303022],[146.34,10.053268],[146.33,6.0979],[146.31,101.96171895],[146.29,6.846]],[[146.42,70.0],[146.46,15.043],[146.47,6.1894],[146.48,6.827],[146.5,8.75072589]]]
["bitfinex","SOLUSD",1728784029645,[[146.45,20.0],[146.44,10.053268],[146.4,23.776884],[146.39,4.04376323],[146.35,12.70336211]],[[146.46,70.0],[146.5,21.7228],[146.52,6.825],[146.54,12.30759865],[146.59,14.32749106]]]
["bitfinex","SOLUSD",1728784065567,[[146.45,20.0],[146.44,10.053268],[146.35,5.85736211],[145.44,24.01507249],[145.43,3.0]],[[146.46,70.0],[146.5,21.7228],[146.52,6.825],[146.54,12.30759865],[146.59,15.51588221]]]
["bitfinex","SOLUSD",1728784108207,[[146.37,33.830152],[146.36,20.0],[146.3,10.80919274],[146.29,17.04163],[146.26,95.88707729]],[[146.38,70.0],[146.39,22.0049],[146.44,6.8287],[146.48,25.81832589],[146.5,7.63646142]]]
["bitfinex","SOLUSD",1728784176174,[[146.3,30.053268],[146.24,27.83125351],[146.22,22.20383],[146.21,1.6838],[146.16,2.0]],[[146.31,70.0],[146.33,15.73],[146.36,6.6402],[146.38,6.8316],[146.41,25.82662589]]]
["bitfinex","SOLUSD",1728784227302,[[146.31,30.053268],[146.2,23.88763],[146.19,53.38176727],[146.16,25.5867263],[146.15,2.8688879]],[[146.32,70.0],[146.35,6.3479],[146.37,16.3958],[146.38,6.8316],[146.41,12.30759865]]]
["bitfinex","SOLUSD",1728784273340,[[146.3,30.053268],[146.24,1.6838],[146.23,3.97114734],[146.21,1.1741],[146.2,24.15675424]],[[146.31,70.0],[146.35,6.2099],[146.36,16.3821],[146.38,6.8316],[146.4,3.55687276]]]
["bitfinex","SOLUSD",1728784324380,[[146.24,10.053268],[146.22,43.776884],[146.15,14.34080493],[146.14,7.54116211],[146.11,1.1741]],[[146.25,76.387],[146.26,16.653],[146.32,6.8344],[146.35,17.0828],[146.38,52.52515036]]]
["bitfinex","SOLUSD",1728784347916,[[146.18,33.830152],[146.15,4.85931293],[146.1,15.64160469],[146.08,20.0],[146.07,14.70812718]],[[146.19,70.0],[146.25,6.387],[146.26,23.4902],[146.31,25.83812589],[146.32,34.1722]]]
["bitfinex","SOLUSD",1728784380833,[[146.1,30.053268],[146.06,1.36897341],[146.05,23.776884],[146.03,6.9238845],[145.97,43.00509448]],[[146.11,70.0],[146.16,22.6547],[146.18,6.8411],[146.22,8.75072589],[146.23,17.0967]]]
["bitfinex","SOLUSD",1728784407688,[[146.12,53.830152],[146.06,5.3985014],[146.03,1.1741],[146.02,6.852],[146.01,27.931413]],[[146.13,70.0],[146.16,6.1771],[146.19,16.2919],[146.2,6.84],[146.22,8.75072589]]]
["bitfinex","SOLUSD",1728784484748,[[146.16,53.830152],[146.11,2.5527],[146.07,8.31809828],[146.04,23.776884],[146.01,262.5]],[[146.17,70.0],[146.2,6.3827],[146.23,15.0914],[146.24,6.8381],[146.27,9.15218062]]]
["bitfinex","SOLUSD",1728784550701,[[146.16,20.0],[146.15,10.053268],[146.08,8.41017314],[146.07,1.1741],[146.02,42.14301403]],[[146.17,70.0],[146.19,15.6999],[146.2,6.3827],[146.22,6.8391],[146.24,9.15218062]]]
["bitfinex","SOLUSD",1728784589751,[[146.23,33.830152],[146.17,20.0],[146.16,6.56787332],[146.14,7.03157314],[140.9,26.11317254]],[[146.24,70.0],[146.27,21.5314],[146.31,6.8351],[146.32,9.15218062],[146.34,17.0844]]]
["bitfinex","SOLUSD",1728784654606,[[146.16,53.830152],[146.12,2.5527],[146.1,12.88904614],[146.09,8.97271917],[146.08,6.855]],[[146.17,70.0],[146.22,22.6923],[146.25,6.8376],[146.27,12.70905338],[146.3,24.20224553]]]
["bitfinex","SOLUSD",1728784684633,[[146.17,33.830152],[146.16,20.0],[146.1,18.9561568],[146.06,77.9741],[141.01,25.6324844]],[[146.19,70.0],[146.22,22.6923],[146.26,6.8374],[146.27,9.15218062],[146.3,17.0889]]]
["bitfinex","SOLUSD",1728784773238,[[146.21,10.053268],[146.2,20.0],[146.14,1.1741],[146.12,14.82968066],[146.09,89.68788165]],[[146.23,70.0],[146.26,22.0551],[146.29,6.8357],[146.3,7.12184698],[146.31,3.5613033]]]
["bitfinex","SOLUSD",1728784800661,[[146.21,43.776884],[146.19,10.053268],[146.14,5.27725279],[146.12,14.82968066],[146.1,20.88697331]],[[146.22,70.0],[146.26,22.0551],[146.29,15.98798062],[146.3,10.7013758],[146.32,7.15905765]]]
["bitfinex","SOLUSD",1728784914669,[[146.28,10.053268],[146.22,23.776884],[146.21,14.88405409],[146.18,8.97220752],[146.17,13.96386818]],[[146.3,70.0],[146.33,6.0803],[146.34,15.6368],[146.35,6.833],[146.37,3.57952882]]]
["bitfinex","SOLUSD",1728784937185,[[146.26,10.053268],[146.24,1.36736835],[146.23,23.776884],[146.22,20.0],[146.21,14.88405409]],[[146.28,70.0],[146.3,15.0684],[146.33,6.0803],[146.34,6.8335],[146.36,3.57952882]]]
["bitfinex","SOLUSD",1728784991551,[[146.25,10.053268],[146.23,1.36768718],[146.22,43.776884],[146.17,2.5527],[146.14,6.852]],[[146.26,70.0],[146.28,22.3146],[146.33,6.834],[146.37,20.66032882],[146.4,57.73602823]]]
["bitfinex","SOLUSD",1728785041009,[[146.3,43.776884],[146.25,7.16067382],[146.24,3.9921252],[146.22,3.7268],[146.19,93.83683864]],[[146.32,70.0],[146.35,21.1774],[146.37,15.98477521],[146.41,3.57952882],[146.42,17.0745]]]
["bitfinex","SOLUSD",1728785137312,[[146.29,10.053268],[146.25,23.776884],[146.24,7.16067382],[146.23,6.67644392],[146.2,6.852]],[[146.31,70.0],[146.35,21.0621],[146.36,6.8325],[146.38,3.57952882],[146.39,9.15277521]]]
["bitfinex","SOLUSD",1728785158507,[[146.3,30.053268],[146.25,7.16067382],[146.2,26.852],[146.19,114.60277617],[146.15,25.56440651]],[[146.31,70.0],[146.35,21.0621],[146.39,12.73230403],[146.41,17.0757],[146.42,7.15905765]]]
["bitfinex","SOLUSD",1728785223090,[[146.19,33.830152],[146.12,6.61809861],[146.11,21.1741],[146.06,6.858],[146.05,120.64894752]],[[146.2,70.0],[146.21,22.5097],[146.25,6.8377],[146.26,9.15277521],[146.28,20.67042882]]]
["bitfinex","SOLUSD",1728785257534,[[146.19,10.053268],[146.18,23.776884],[146.09,13.51848856],[146.07,33.92319152],[146.03,16.04765461]],[[146.2,21.809],[146.21,70.0],[146.25,6.8379],[146.26,9.15277521],[146.27,3.57952882]]]
["bitfinex","SOLUSD",1728785305972,[[146.22,10.053268],[146.2,23.776884],[146.16,3.92071442],[146.15,20.0],[146.14,10.56537872]],[[146.23,70.0],[146.24,21.6444],[146.27,6.8368],[146.31,25.79043077]]]
["bitfinex","SOLUSD",1728785316186,[[146.17,23.776884],[146.16,1.36813059],[146.15,20.0],[146.14,6.44700332],[146.12,5.21835485]],[[146.21,70.0],[146.24,21.6444],[146.26,6.8372],[146.29,3.57952882],[146.31,25.79043077]]]
["bitfinex","SOLUSD",1728785368744,[[146.17,33.830152],[146.1,5.37731288],[146.09,8.99970332],[146.08,13.30268141],[146.06,7.12346931]],[[146.18,70.0],[146.2,22.1835],[146.23,6.8386],[146.25,3.57952882],[146.28,24.24985765]]]
["bitfinex","SOLUSD",1728785408881,[[146.29,10.053268],[146.28,23.776884],[146.25,20.0],[146.23,2.5527],[146.21,6.44700332]],[[146.3,70.0],[146.33,22.3412],[146.36,6.8325],[146.37,8.70283077],[146.39,20.65762882]]]
["bitfinex","SOLUSD",1728785426521,[[146.2,10.053268],[146.18,20.0],[146.12,2.5527],[146.11,12.72722555]],[[146.21,70.0],[146.27,22.0979],[146.31,25.79013077],[146.32,3.57952882],[146.34,7.15905765]]]
["bitfinex","SOLUSD",1728785467959,[[146.11,10.053268],[146.06,1.3689375],[146.04,2.5527],[146.0,84.16427299],[145.98,6.858]],[[146.12,70.0],[146.17,22.6278],[146.21,8.70283077],[146.22,17.0983],[146.32,260.5890422]]]
["bitfinex","SOLUSD",1728785513083,[[146.06,11.36203439],[146.01,23.776884],[146.0,0.8688879],[145.95,10.5878],[145.93,23.776884]],[[146.07,70.0],[146.08,21.4584],[146.12,6.8437],[146.13,9.42505299],[146.17,51.3113]]]
["bitfinex","SOLUSD",1728785541329,[[146.23,23.776884],[146.17,2.5527],[146.12,1.1741]],[[146.25,6.0201],[146.28,16.4452],[146.35,17.0829]]]
["bitfinex","SOLUSD",1728785626596,[[146.29,11.33563586],[146.23,20.0],[146.22,23.776884],[146.16,6.861],[145.2,188.92893212]],[[146.3,70.0],[146.31,6.1792],[146.32,16.1938],[146.33,9.42505299],[146.34,10.41322882]]]
["bitfinex","SOLUSD",1728785642780,[[146.23,11.33563586],[146.21,20.0],[146.2,23.776884],[146.17,2.5527],[146.16,5.13881153]],[[146.24,70.0],[146.29,13.4949],[146.31,19.94842882],[146.32,9.42505299],[146.34,24.24315765]]]
["bitfinex","SOLUSD",1728785681146,[[146.22,11.33563586],[146.16,23.776884],[146.15,20.0],[146.14,6.53908395],[146.1,42.48121959]],[[146.23,70.0],[146.24,6.4152],[146.26,16.1904],[146.29,13.00458181],[163.0,535.5]]]
["bitfinex","SOLUSD",1728785739192,[[146.19,11.33563586],[146.15,23.776884],[146.11,3.9828933],[146.1,8.02522032],[146.08,6.861]],[[146.2,76.2492],[146.22,15.0956],[146.24,16.26315299],[146.26,3.57952882],[146.39,69.14946778]]]
["bitfinex","SOLUSD",1728785824839,[[146.22,11.33563586],[146.2,23.776884],[146.15,20.0],[146.14,13.50037771],[146.13,1.1741]],[[146.24,70.0],[146.25,16.5108],[146.28,6.1743],[146.3,6.8356],[146.42,22.66323781]]]
["bitfinex","SOLUSD",1728785862184,[[146.2,35.11251986],[146.14,4.0587887],[146.11,2.5527],[146.1,4.4141],[146.08,7.12856642]],[[146.21,70.0],[146.24,6.462],[146.25,16.5108],[146.27,6.8367],[146.29,3.57952882]]]
["bitfinex","SOLUSD",1728785936637,[[146.26,35.11251986],[146.2,20.0],[146.19,6.63189078],[146.15,6.853],[146.13,353.96408057]],[[146.27,70.0],[146.32,6.8344],[146.33,21.925],[146.34,3.57952882],[146.35,9.06372309]]]
["bitfinex","SOLUSD",1728785992036,[[146.26,35.11251986],[146.19,2.5527],[146.18,1.1741],[146.15,6.853],[146.14,30.22492934]],[[146.27,70.0],[146.32,10.41392882],[146.33,21.925],[146.34,7.15905765],[146.37,31.3986153]]]
["bitfinex","SOLUSD",1728786070003,[[146.11,35.11251986],[146.01,23.8891255],[146.0,0.8688879],[145.99,1.1741],[145.97,130.3209342]],[[146.12,70.0],[146.16,16.4743],[146.17,20.24219859],[146.21,3.57952882],[146.22,17.0982]]]
["bitfinex","SOLUSD",1728786092411,[[146.07,35.11251986],[146.02,20.0],[146.01,6.52500008],[146.0,0.8688879],[145.94,80.17397241]],[[146.08,70.0],[146.12,15.9556],[146.13,6.6094],[146.14,6.8429],[146.17,7.28229859]]]
["bitfinex","SOLUSD",1728786270884,[[146.12,11.31168728],[146.07,23.776884],[146.06,20.0],[146.05,6.57238679],[146.0,27.7318879]],[[146.13,70.0],[146.16,22.9538],[146.18,10.40428646],[146.2,8.56376117],[146.35,62.54174844]]]
["bitfinex","SOLUSD",1728786307586,[[146.16,11.33563586],[146.09,26.329584],[146.08,20.0],[146.06,8.0371],[146.02,2.0]],[[146.17,70.0],[146.19,6.4085],[146.2,15.0345],[146.23,10.40188646],[146.25,24.22127292]]]
["bitfinex","SOLUSD",1728786354462,[[146.17,11.33563586],[146.15,23.776884],[146.14,20.0],[146.12,11.33563586],[146.09,2.5527]],[[146.18,70.0],[146.19,6.4085],[146.21,15.2113],[146.23,6.8386],[146.25,3.56338646]]]
["bitfinex","SOLUSD",1728786429166,[[146.14,11.33563586],[146.08,2.5527],[146.06,1.1741],[146.03,6.86],[146.01,45.42643246]],[[146.16,70.0],[146.18,15.3669],[146.19,6.11],[146.21,14.54526117],[146.23,3.56338646]]]
["bitfinex","SOLUSD",1728786501704,[[146.13,11.33563586],[146.07,20.0],[146.06,23.776884],[146.05,4.00863748],[145.99,78.23181694]],[[146.14,70.0],[146.15,6.461],[146.18,15.3669],[146.2,6.84],[146.23,17.0966]]]
["bitfinex","SOLUSD",1728786642786,[[146.18,11.33563586],[146.13,4.11893983],[146.06,20.0],[146.05,167.06839483],[146.04,32.636884]],[[146.19,2.0],[146.2,70.0],[146.22,22.1853],[146.26,6.8372],[146.3,17.089]]]
["bitfinex","SOLUSD",1728786729739,[[146.27,11.33563586],[146.25,20.0],[146.18,5.63897808],[146.16,6.854],[146.09,35.89317213]],[[146.28,2.0],[146.3,70.0],[146.31,21.4922],[146.34,6.8335],[146.42,67.87151821]]]
["bitfinex","SOLUSD",1728786803104,[[146.31,13.04799771],[146.28,20.0],[146.25,3.97533462],[146.23,10.3312],[146.21,18.60777808]],[[146.32,70.0],[146.34,21.5481],[146.38,6.8315],[146.42,17.0744],[146.44,38.16612722]]]
["bitfinex","SOLUSD",1728786870213,[[146.31,20.0],[146.3,11.33563586],[146.27,10.3312],[146.25,10.09013462],[146.22,1.36697186]],[[146.34,70.0],[146.37,17.0867879],[146.38,6.0916],[146.39,3.56338646],[146.4,6.8307]]]
["bitfinex","SOLUSD",1728786909355,[[146.31,11.33563586],[146.26,20.0],[146.25,10.09013462],[146.23,10.3312],[145.97,28.6261242]],[[146.34,70.0],[146.37,17.0867879],[146.38,6.0916],[146.4,3.56338646],[146.42,14.53571503]]]
["bitfinex","SOLUSD",1728787015157,[[146.34,11.33563586],[146.29,20.0],[146.28,10.21269518],[146.27,10.3312],[146.24,7.72975536]],[[146.36,70.0],[146.37,0.8688879],[146.38,22.2619],[146.42,10.41746197],[146.44,7.17552395]]]
["bitfinex","SOLUSD",1728787027953,[[146.29,31.33563586],[146.24,4.03379919],[146.23,16.34092871],[146.21,6.849],[146.0,23.94794392]],[[146.32,70.0],[146.34,22.2619],[146.37,0.8688879],[146.38,6.8316],[146.4,3.58776197]]]
["bitfinex","SOLUSD",1728787090616,[[146.2,11.33563586],[146.17,20.0],[146.12,16.446],[146.11,10.01079209],[146.07,50.19089275]],[[146.22,70.0],[146.24,22.1236],[146.28,3.58776197],[146.31,7.17552395],[146.33,31.43614791]]]
["bitfinex","SOLUSD",1728787154487,[[146.19,20.0],[146.18,11.33563586],[146.12,16.446],[146.11,6.00976257],[146.1,13.98409247]],[[146.2,70.0],[146.23,15.0086],[146.25,6.4575],[146.26,6.8372],[146.28,3.58776197]]]
["bitfinex","SOLUSD",1728787281395,[[146.16,11.33563586],[146.09,23.776884],[146.08,10.3312],[145.13,50.19973385],[144.69,124.78908717]],[[146.18,70.0],[146.2,15.4767],[146.21,6.2616],[146.23,8.1613571],[146.24,6.8382]]]
["bitfinex","SOLUSD",1728787351292,[[146.17,20.0],[146.16,11.33563586],[146.14,23.776884],[146.13,23.93714143],[146.12,10.3312]],[[146.2,70.0],[146.23,16.6005],[146.25,9.74436197],[146.26,14.9985571],[146.33,261.4]]]
["bitfinex","SOLUSD",1728787378516,[[146.21,11.33563586],[146.16,10.3312],[146.15,26.1148],[146.14,27.8573169],[146.08,23.42324772]],[[146.24,70.0],[146.25,6.1566],[146.26,15.0467],[146.29,6.8358],[146.3,8.1613571]]]
["bitfinex","SOLUSD",1728787500726,[[146.12,11.33563586],[146.08,14.29015053],[146.07,6.1148],[146.05,6.28820436],[146.02,24.10653603]],[[146.16,70.0],[146.18,15.659],[146.21,14.5662571],[146.22,6.8393],[146.23,3.58776197]]]
["bitfinex","SOLUSD",1728787546581,[[146.19,11.33563586],[146.15,20.0],[146.13,10.3312],[146.12,10.05077554],[141.04,6.40814921]],[[146.22,70.0],[146.24,21.4777],[146.27,15.09213514],[146.3,20.67666197],[146.32,0.6275553]]]
["bitfinex","SOLUSD",1728787606844,[[146.26,11.33563586],[146.19,20.0],[146.18,21.1866417],[146.17,6.1148],[146.14,35.33663858]],[[146.28,70.0],[146.31,6.3537],[146.32,17.2581553],[146.34,6.8334],[146.35,3.5839479]]]
["bitfinex","SOLUSD",1728787650397,[[146.22,11.33563586],[146.18,4.06823678],[146.15,17.1852],[146.14,31.47552738],[146.13,39.66258273]],[[146.27,70.0],[146.28,15.3847],[146.31,13.3314],[146.32,0.6275553],[146.33,3.5839479]]]
["bitfinex","SOLUSD",1728787742534,[[146.26,11.33563586],[146.2,23.776884],[146.19,20.0],[146.18,10.3312],[146.09,2.0]],[[146.28,70.0],[146.31,6.4366],[146.32,17.1221553],[146.34,6.8335],[146.37,20.6642479]]]
["bitfinex","SOLUSD",1728787783367,[[146.17,20.0],[146.16,11.33563586],[146.1,14.32593476],[146.08,14.69212072],[146.07,9.3548]],[[146.18,70.0],[146.23,22.185],[146.25,6.8377],[146.27,3.5839479],[146.28,7.48265736]]]
["bitfinex","SOLUSD",1728787889374,[[146.15,11.33563586],[146.12,1.36849515],[146.11,3.98923486],[146.08,20.0],[146.07,23.3]],[[146.18,70.0],[146.19,16.2438],[146.21,6.3269],[146.22,3.5839479],[146.24,14.00599581]]]
["bitfinex","SOLUSD",1728787915683,[[146.17,11.33563586],[146.15,20.0],[146.14,23.776884],[146.08,6.20948214],[145.78,14.7465294]],[[146.18,70.0],[146.21,6.3269],[146.22,16.0189],[146.24,3.59644818],[146.3,17.089]]]
["bitfinex","SOLUSD",1728788049288,[[146.19,11.33563586],[146.12,10.3312],[146.11,6.1148],[146.09,11.335635],[146.08,14.00828245]],[[146.22,70.0],[146.24,15.4272],[146.25,6.1574],[146.26,6.8371],[146.28,11.92845644]]]
["bitfinex","SOLUSD",1728788173007,[[146.24,11.33563586],[146.2,20.0],[146.17,4.04771305],[146.12,20.0],[146.11,2.0]],[[146.28,85.5724],[146.29,6.3682],[146.31,3.59367156],[146.32,0.6275553],[146.34,8.33200826]]]
["bitfinex","SOLUSD",1728788251371,[[146.28,31.33563586],[146.22,6.1148],[146.2,10.3312],[146.18,23.776884],[146.17,6.856]],[[146.32,87.0163553],[146.33,6.2306],[146.37,10.42597156],[146.38,8.33200826],[146.42,65.59968626]]]
["bitfinex","SOLUSD",1728788275299,[[146.27,11.33563586],[146.21,20.0],[146.2,14.4232709],[146.19,6.0935],[146.16,6.856]],[[146.31,70.0],[146.32,17.0163553],[146.33,6.2306],[146.35,6.8332],[146.37,11.92567982]]]
["bitfinex","SOLUSD",1728788383802,[[146.3,20.0],[146.29,11.33563586],[146.24,10.3312],[146.2,20.0],[146.18,3.17967361]],[[146.32,0.6275553],[146.35,70.0],[146.36,15.1114],[146.37,6.3326],[146.4,10.42427156]]]
["bitfinex","SOLUSD",1728788418821,[[146.35,20.0],[146.34,11.33563586],[146.29,14.27397155],[146.25,6.856],[146.2,3.17971562]],[[146.38,76.3082],[146.39,15.0789],[146.44,6.8288],[146.46,3.59041593],[146.5,34.1314]]]
["bitfinex","SOLUSD",1728788462262,[[146.33,20.0],[146.32,11.33563586],[146.29,14.27397155],[146.28,6.1148],[146.22,23.24]],[[146.36,70.0],[146.38,6.3082],[146.39,15.0789],[146.42,10.42021593],[146.56,66.09150751]]]
["bitfinex","SOLUSD",1728788530261,[[146.28,20.0],[146.27,11.33563586],[146.23,14.33744583],[146.22,12.9668],[141.12,25.15179626]],[[146.33,86.0693],[146.35,6.0825],[146.37,6.832],[146.38,3.59041593],[146.43,14.36166375]]]
["bitfinex","SOLUSD",1728788614644,[[146.29,20.0],[146.28,11.33563586],[146.24,4.09013782],[146.23,17.1832],[146.22,6.1148]],[[146.33,85.8396],[146.35,6.0825],[146.39,6.8311],[146.4,3.59041593],[146.41,7.38228604]]]
["bitfinex","SOLUSD",1728788649373,[[146.29,20.0],[146.28,11.33563586],[146.21,1.36733605],[146.2,14.27169688],[146.19,23.58879113]],[[146.33,86.1838],[146.34,6.4553],[146.37,3.59041593],[146.38,6.8316],[146.39,7.18083187]]]
["bitfinex","SOLUSD",1728788721934,[[146.29,20.0],[146.28,11.33563586],[146.25,4.08610976],[146.21,10.3312],[146.2,18.8270471]],[[146.32,70.0],[146.33,16.1838],[146.34,6.4553],[146.38,10.42211593],[146.45,1.18957462]]]
["bitfinex","SOLUSD",1728788745129,[[146.2,11.33563586],[146.17,4.05308352],[146.16,23.776884],[146.14,17.1832],[146.13,6.1148]],[[146.24,70.0],[146.26,6.19],[146.29,16.5796],[146.3,6.8352],[146.34,3.59041593]]]
["bitfinex","SOLUSD",1728788826948,[[146.04,20.0],[146.03,11.33563586],[146.01,23.776884],[146.0,4.03086978],[145.99,5.9642471]],[[146.07,70.0],[146.09,6.5354],[146.12,16.1377],[146.13,6.8433],[146.17,17.1039]]]
["bitfinex","SOLUSD",1728788836365,[[146.03,20.0],[146.02,23.776884],[146.0,10.14566978],[145.99,5.9642471],[145.94,14.76684176]],[[146.11,85.6793],[146.13,6.5513],[146.17,7.3822148],[146.19,20.69201593],[146.21,259.4]]]
["bitfinex","SOLUSD",1728788928933,[[146.01,20.0],[146.0,11.33563586],[145.96,11.0095591],[145.95,10.3312],[144.98,53.0]],[[146.03,70.0],[146.07,6.0515],[146.08,6.8455],[146.09,7.11458852],[146.1,16.036]]]
["bitfinex","SOLUSD",1728788955763,[[146.0,11.33563586],[145.96,20.8719296],[145.95,10.3312],[145.93,10.99320261],[145.92,6.1148]],[[146.03,70.0],[146.05,15.7456],[146.07,12.8976],[146.11,20.69845012],[146.13,7.17570024]]]
["bitfinex","SOLUSD",1728789068621,[[146.03,11.33563586],[145.99,20.43374245],[145.95,6.86],[145.89,2.0],[145.88,1.19142783]],[[146.06,70.0],[146.09,21.5792],[146.11,6.8441],[146.15,20.69415012],[146.16,7.3822148]]]
["bitfinex","SOLUSD",1728789122166,[[146.02,20.0],[146.01,11.33563586],[145.96,11.2031296],[145.95,12.9808],[145.88,110.89456485]],[[146.04,70.0],[146.05,16.4919],[146.06,6.1154],[146.1,6.845],[146.11,3.58785012]]]
["bitfinex","SOLUSD",1728789200226,[[146.0,20.0],[145.99,11.33563586],[145.96,0.8719296],[145.94,3.95413085],[145.86,9.14771025]],[[146.04,70.0],[146.05,16.4919],[146.06,6.1154],[146.09,10.43295012],[146.18,2.0]]]
["bitfinex","SOLUSD",1728789214268,[[145.99,20.0],[145.98,11.33563586],[145.96,0.8719296],[145.92,10.3312],[145.87,24.11193]],[[146.0,70.0],[146.05,16.4919],[146.06,12.962],[146.08,3.58785012],[146.1,33.32189971]]]
["bitfinex","SOLUSD",1728789320859,[[145.98,20.0],[145.97,11.33563586],[145.96,0.8719296],[145.95,4.00761782],[145.89,20.0]],[[146.01,70.0],[146.07,22.0307],[146.08,6.8455],[146.09,9.04884391],[146.12,3.58785012]]]
["bitfinex","SOLUSD",1728789347589,[[145.81,12.20756546],[145.76,1.37161415],[145.75,26.866],[145.74,6.40814921],[145.71,6.1148]],[[145.85,70.0],[145.86,22.0858],[145.9,6.854],[145.96,17.129],[145.97,1.19358933]]]
["bitfinex","SOLUSD",1728789396006,[[145.87,11.33563586],[145.81,18.61089038],[145.8,12.9808],[145.76,17.23976],[145.45,35.91391721]],[[145.9,70.0],[145.93,6.3975],[145.94,22.2031],[145.96,10.71300597],[145.99,17.1245]]]
["bitfinex","SOLUSD",1728789429940,[[145.93,11.33563586],[145.9,20.0],[145.86,13.2031],[145.85,10.17794332],[145.82,112.94083108]],[[145.97,76.4696],[145.98,15.4249],[146.02,6.8485],[146.03,10.11731708],[146.05,17.1183]]]
["bitfinex","SOLUSD",1728789469197,[[145.89,11.33563586],[145.85,20.0],[145.84,47.92108816],[145.77,34.87430228],[145.76,91.20065013]],[[145.93,70.0],[145.96,22.1675],[145.99,6.8498],[146.03,28.19939597],[146.05,7.13111879]]]
["bitfinex","SOLUSD",1728789513911,[[145.85,20.0],[145.84,11.33563586],[145.8,24.07612045],[145.75,3.24],[145.74,50.7509519]],[[145.89,70.0],[145.91,22.089],[145.93,6.8527],[145.97,30.24726536],[146.01,34.246]]]
["bitfinex","SOLUSD",1728789564171,[[145.8,11.33563586],[145.77,17.20217833],[145.71,7.10975237],[145.69,104.36032939],[145.66,350.92136991]],[[145.83,70.0],[145.87,21.7356],[145.89,6.8546],[145.91,9.55470597],[145.93,3.56555939]]]
["bitfinex","SOLUSD",1728789707411,[[145.8,11.33563586],[145.78,23.776884],[145.77,17.22268449],[145.76,6.1148],[145.74,23.49599446]],[[145.83,70.0],[145.89,13.1249],[145.93,3.56555939],[145.95,7.13111879],[145.98,100.78263503]]]
["bitfinex","SOLUSD",1728789740412,[[145.66,0.8719296],[145.64,11.33563586],[145.6,20.78921],[145.59,18.3123],[145.57,6.1148]],[[145.68,70.0],[145.7,23.1925],[145.73,10.30709801],[145.75,6.8615],[145.8,19.1468]]]
["bitfinex","SOLUSD",1728789787595,[[145.66,20.0],[145.65,17.84918075],[145.63,23.776884],[145.61,16.4193],[145.6,23.94738075]],[[145.69,70.0],[145.7,16.5372],[145.73,6.3242],[145.77,6.8601],[145.82,17.145]]]
["bitfinex","SOLUSD",1728789814907,[[145.79,61.58402064],[145.74,38.14702891],[145.67,2.0],[145.65,343.56939168],[145.64,260.5]],[[145.8,2.0],[145.84,70.0],[145.86,16.1316],[145.89,6.0947],[145.91,6.8536]]]
["bitfinex","SOLUSD",1728789842154,[[145.79,31.40198005],[145.74,23.776884],[145.72,16.96194255],[145.71,15.7171],[145.6,111.25452171]],[[145.8,2.0],[145.82,70.0],[145.83,6.4843],[145.86,16.1316],[145.89,6.8545]]]
["bitfinex","SOLUSD",1728789900901,[[145.82,20.0],[145.73,6.4523],[145.72,15.9567],[145.68,6.876],[145.65,9.67866125]],[[145.85,70.0],[145.87,22.6212],[145.89,8.76407394],[145.9,6.8541],[145.94,20.70581649]]]
["bitfinex","SOLUSD",1728789972341,[[145.75,20.0],[145.74,15.1441],[145.73,3.97454147],[145.7,6.3667],[145.64,49.23753086]],[[145.81,70.0],[145.82,15.6014],[145.84,6.622],[145.86,6.8558],[145.87,8.76407394]]]
["bitfinex","SOLUSD",1728789994066,[[145.75,11.40198005],[145.73,20.0],[145.68,1.37231992],[145.67,10.32466724],[145.66,21.9783]],[[145.77,70.0],[145.79,6.622],[145.82,15.6014],[145.83,8.76407394],[145.84,6.8568]]]
["bitfinex","SOLUSD",1728790027507,[[145.74,11.40198005],[145.73,20.0],[145.66,19.14717066],[145.65,13.2922],[145.62,117.33811869]],[[145.77,70.0],[145.79,6.622],[145.8,15.9425],[145.82,6.8577],[145.83,8.76407394]]]
["bitfinex","SOLUSD",1728790089264,[[145.62,11.40198005],[145.56,23.776884],[145.55,9.1428],[145.54,16.5204],[145.46,36.5891214]],[[145.65,85.8057],[145.69,6.3107],[145.71,6.863],[145.73,7.59768505],[145.74,20.72891649]]]
["bitfinex","SOLUSD",1728790140804,[[145.76,20.0],[145.75,11.40198005],[145.74,23.776884],[145.71,16.662],[144.95,82.9217355]],[[145.8,6.5079],[145.81,70.0],[145.83,15.9995],[145.85,6.8564],[145.9,34.2715]]]
["bitfinex","SOLUSD",1728790148636,[[145.73,20.0],[145.72,23.776884],[145.7,11.40198005],[145.67,20.01504226],[145.65,6.54]],[[145.77,70.0],[145.78,15.6028],[145.8,6.0657],[145.81,6.8584],[145.82,7.59768505]]]
["bitfinex","SOLUSD",1728790203776,[[145.75,20.0],[145.74,11.40198005],[145.69,23.776884],[145.67,20.01504226],[145.64,15.57122618]],[[145.77,70.0],[145.78,15.6028],[145.8,6.0657],[145.82,6.8578],[145.83,3.57330517]]]
["bitfinex","SOLUSD",1728790303840,[[145.69,20.0],[145.68,11.40198005],[145.63,4.1217516],[145.61,6.1931],[145.53,11.79410256]],[[145.7,70.0],[145.72,6.4087],[145.74,15.4596],[145.77,6.8601],[145.79,3.57330517]]]
["bitfinex","SOLUSD",1728790338568,[[145.68,20.0],[145.67,11.40198005],[145.61,40.392684],[145.6,6.6037],[145.52,4.8719296]],[[145.73,70.0],[145.74,6.3531],[145.76,15.0497],[145.77,14.69094487],[145.81,20.71920517]]]
["bitfinex","SOLUSD",1728790366031,[[145.62,20.0],[145.61,20.74646262],[145.59,5.42720862],[145.53,6.882],[145.52,2.8719296]],[[145.69,70.0],[145.72,15.0842],[145.74,6.3531],[145.75,6.8614],[145.76,7.83084487]]]
["bitfinex","SOLUSD",1728790426276,[[145.59,11.40198005],[145.56,23.776884],[145.55,3.0],[145.51,17.86181307],[145.47,23.0]],[[145.62,70.0],[145.64,15.9803],[145.65,6.1061],[145.68,6.8644],[145.7,7.83084487]]]
["bitfinex","SOLUSD",1728790474016,[[145.67,20.0],[145.66,11.40198005],[145.61,15.3334],[145.59,15.01645107],[145.54,115.85570792]],[[145.7,70.0],[145.71,6.3298],[145.72,15.0572],[145.76,6.8607],[145.79,20.72190517]]]
["bitfinex","SOLUSD",1728790527189,[[145.74,20.0],[145.73,11.40198005],[145.67,20.0],[145.66,20.10025561],[145.6,129.67131274]],[[145.78,70.0],[145.8,15.3391],[145.81,6.0191],[145.83,6.8574],[145.84,7.83084487]]]
["bitfinex","SOLUSD",1728790609037,[[145.72,20.0],[145.71,11.40198005],[145.68,27.78627445],[145.66,16.0239],[145.43,3.0]],[[145.74,70.0],[145.76,16.2579],[145.77,6.5252],[145.86,58.58134923],[145.89,50.59279846]]]
["bitfinex","SOLUSD",1728790674607,[[145.7,20.0],[145.69,11.40198005],[145.66,27.88374011],[145.63,22.04690862],[145.58,5.15631372]],[[145.74,70.0],[145.76,16.2579],[145.77,6.5252],[145.79,6.8596],[145.8,7.83084487]]]
["bitfinex","SOLUSD",1728790740113,[[145.79,20.0],[145.78,11.40198005],[145.74,9.99961994],[145.72,6.879],[145.66,75.76245598]],[[145.82,70.0],[145.84,15.6296],[145.85,6.2324],[145.88,14.68584487],[145.89,7.13711455]]]
["bitfinex","SOLUSD",1728790760950,[[145.75,20.0],[145.74,11.40198005],[145.72,4.11107488],[145.71,22.7435],[145.7,6.5545]],[[145.8,70.0],[145.84,15.6296],[145.85,13.0888],[145.87,11.41066948],[145.89,17.1365]]]
["bitfinex","SOLUSD",1728790846024,[[145.66,31.40198005],[145.65,27.8050699],[145.6,23.1688],[145.56,53.58917021],[145.52,8.03139607]],[[145.71,85.1075],[145.75,6.3282],[145.76,16.18230685],[145.79,17.1487],[145.84,12.42837709]]]
["bitfinex","SOLUSD",1728790921069,[[145.61,11.40198005],[145.6,23.776884],[145.59,16.1925],[145.55,9.1949],[145.54,0.7345197]],[[145.66,70.0],[145.7,38.37130685],[145.75,3.57982461],[145.76,17.1519],[145.78,7.15964923]]]
["bitfinex","SOLUSD",1728790973234,[[145.54,11.40198005],[145.51,23.0],[145.5,6.40495868],[145.47,3.0],[140.48,1.7152246]],[[145.56,70.0],[145.6,22.3173],[145.62,6.8672],[145.66,17.164],[145.69,35.51292899]]]
["bitfinex","SOLUSD",1728791068443,[[145.59,20.0],[145.58,23.776884],[145.57,11.40198005],[145.53,5.88769357],[145.52,6.882]],[[145.63,6.56245],[145.64,70.0],[145.65,16.0035],[145.69,9.37902352],[145.72,17.1569]]]
["bitfinex","SOLUSD",1728791104283,[[145.58,20.0],[145.57,11.40198005],[145.52,6.882],[145.51,6.98122679],[145.5,34.50795225]],[[145.62,70.0],[145.63,6.56245],[145.65,16.0035],[145.67,6.8649],[145.68,9.37902352]]]
["bitfinex","SOLUSD",1728791245907,[[145.55,11.40198005],[145.52,23.776884],[145.51,38.6838],[145.5,12.71065868],[145.47,15.77569357]],[[145.58,70.0],[145.61,15.1558],[145.63,6.0822],[145.64,15.72373463],[145.69,276.5606]]]
["bitfinex","SOLUSD",1728791289560,[[145.55,11.40198005],[145.53,23.776884],[145.52,20.0],[145.51,18.6838],[145.5,10.4022831]],[[145.59,70.0],[145.61,15.1558],[145.62,6.2713],[145.64,8.85743463],[145.69,276.5606]]]
["bitfinex","SOLUSD",1728791386271,[[145.53,11.40198005],[145.51,3.0],[145.5,6.40495868],[145.49,15.1703],[145.48,10.61609256]],[[145.58,76.4904],[145.61,16.388],[145.63,6.8668],[145.66,8.36551857],[145.67,3.5697815]]]
["bitfinex","SOLUSD",1728791399776,[[145.5,17.80693873],[145.47,3.0],[145.45,16.3119],[145.44,13.07820275],[145.36,0.97902]],[[145.53,70.0],[145.56,22.0579],[145.58,6.869],[145.59,10.22250761],[145.61,1.19063934]]]
["bitfinex","SOLUSD",1728791461599,[[145.5,6.40495868],[145.47,3.0],[145.45,16.3119],[145.44,13.07820275],[145.4,7.7456123]],[[145.53,70.0],[145.56,6.6148],[145.57,10.22250761],[145.59,15.7755],[145.61,3.5697815]]]
["bitfinex","SOLUSD",1728791548808,[[145.5,6.40495868],[145.47,3.0],[145.44,28.69220275],[145.41,11.40198],[145.33,9.12599089]],[[145.53,70.0],[145.57,16.5653],[145.58,13.466],[145.59,9.65917427],[145.61,3.5697815]]]
["bitfinex","SOLUSD",1728791652897,[[145.5,6.40495868],[145.47,3.0],[145.44,6.64530275],[145.43,3.0],[145.42,27.92848005]],[[145.51,30.649184],[145.52,83.2934918],[145.54,20.0345815],[145.55,17.1768],[145.56,7.139563]]]
["bitfinex","SOLUSD",1728791719697,[[145.5,6.40495868],[145.47,3.0],[145.44,6.64530275],[145.43,30.10318005],[145.35,9.891]],[[145.52,70.0],[145.53,6.8714],[145.55,9.12328897],[145.56,10.1321815],[145.57,33.5003]]]
["bitfinex","SOLUSD",1728791822860,[[145.5,6.40495868],[145.47,3.0],[145.44,6.64530275],[145.43,18.7012],[145.42,6.0434]],[[145.51,23.776884],[145.52,85.99612568],[145.55,3.58676101],[145.56,6.5624],[145.57,40.67382203]]]
["bitfinex","SOLUSD",1728791893142,[[145.44,6.64530275],[145.43,3.0],[145.41,11.40198005],[145.4,0.8576123],[145.39,24.94534682]],[[145.45,70.0],[145.51,15.99622568],[145.52,22.8858],[145.55,3.58591447],[145.56,1.19422395]]]
["bitfinex","SOLUSD",1728791972910,[[145.51,20.0],[145.46,30.147984],[145.44,25.83458689],[145.4,0.8576123],[145.34,20.67]],[[145.53,70.0],[145.55,15.5569],[145.56,6.0348],[145.59,6.8686],[145.6,9.12382568]]]
["bitfinex","SOLUSD",1728792036630,[[145.56,20.0],[145.55,23.776884],[145.54,11.40198005],[145.51,4.04934868],[145.5,6.6532]],[[145.59,70.0],[145.6,21.9688],[145.64,15.99002568],[145.67,3.58591447],[146.65,104.47768125]]]
["bitfinex","SOLUSD",1728792105812,[[145.64,20.0],[145.63,23.776884],[145.6,11.40198005],[145.58,6.5021],[145.57,16.4018]],[[145.67,70.0],[145.69,6.1928],[145.71,15.5236],[145.72,6.8626],[145.73,9.12382568]]]
["bitfinex","SOLUSD",1728792139774,[[145.65,20.0],[145.64,23.776884],[145.61,11.40198005],[145.52,75.12279092],[145.48,25.07778413]],[[145.67,70.0],[145.69,6.1928],[145.71,15.5236],[145.73,19.57184015],[145.75,24.32532894]]]
["bitfinex","SOLUSD",1728792160997,[[145.63,11.40198005],[145.61,15.2757],[145.58,13.3851],[145.47,6.35630631],[145.46,54.50530588]],[[145.69,70.0],[145.71,15.5236],[145.72,9.12382568],[145.73,13.3456],[145.75,3.58591447]]]
["bitfinex","SOLUSD",1728792233471,[[145.64,31.40198005],[145.63,23.776884],[145.57,15.3238],[145.53,6.883],[145.52,23.776884]],[[145.67,70.0],[145.69,6.0068],[145.71,15.5236],[145.73,19.5831856],[145.78,17.1498]]]
["bitfinex","SOLUSD",1728792304233,[[145.65,20.0],[145.64,35.17886405],[145.61,15.5267],[145.59,3.95649876],[145.52,117.00594866]],[[145.69,70.0],[145.71,15.5236],[145.73,26.2451856],[145.79,3.99822176],[145.92,70.14771262]]]
["bitfinex","SOLUSD",1728792452047,[[145.73,20.0],[145.72,35.17886405],[145.67,19.30174623],[145.6,72.46865318],[145.58,15.39013168]],[[145.76,70.0],[145.78,21.9598],[145.81,11.35103004],[145.82,6.8579],[145.84,7.19451985]]]
["bitfinex","SOLUSD",1728792579403,[[145.75,20.0],[145.74,11.40198005],[145.71,23.776884],[145.69,4.04395794],[145.67,16.6223]],[[145.76,70.0],[145.77,16.1882],[145.78,6.1705],[145.84,10.45415992],[145.92,84.73554415]]]
["bitfinex","SOLUSD",1728792612938,[[145.8,45.42026557],[145.74,27.48368005],[145.73,6.0562],[145.71,23.776884],[145.64,6.52850114]],[[145.81,12.81231958],[145.84,6.8569],[145.85,22.82387909],[145.86,13.85207012],[145.88,3.59725992]]]
["bitfinex","SOLUSD",1728792664310,[[145.8,45.42026557],[145.75,11.40198005],[145.74,16.0817],[145.73,10.15435797],[145.71,23.776884]],[[145.81,12.81231958],[145.85,15.7491],[145.86,27.78339342],[145.89,3.59725992],[145.9,17.9929123]]]
["bitfinex","SOLUSD",1728792679512,[[145.8,45.42026557],[145.75,11.40198005],[145.74,16.0817],[145.73,6.0562],[145.72,4.00424039]],[[145.81,12.81231958],[145.85,23.93620346],[145.86,20.0296233],[145.9,17.9929123],[145.91,15.95963693]]]
["bitfinex","SOLUSD",1728792776217,[[145.8,45.42026557],[145.76,11.40198005],[145.74,4.08099879],[145.73,15.3725],[145.72,6.0699]],[[145.81,12.81231958],[145.84,21.5684],[145.87,22.13922951],[145.91,20.73145992],[145.93,27.79454045]]]
["bitfinex","SOLUSD",1728792779296,[[145.8,45.42026557],[145.76,11.40198005],[145.74,4.08099879],[145.73,15.3725],[145.72,6.0699]],[[145.81,12.81231958],[145.84,21.5684],[145.87,22.13922951],[145.91,20.73145992],[162.01,14.45079101]]]
["bitfinex","SOLUSD",1728792815757,[[145.8,45.42026557],[145.77,16.3398],[145.76,17.46108005],[145.74,4.08099879],[145.66,72.66507504]],[[145.81,12.81231958],[145.87,8.18712883],[145.88,36.79782498],[145.92,20.73045992],[145.93,27.80688352]]]
["bitfinex","SOLUSD",1728792910059,[[145.8,45.42026557],[145.72,15.406],[145.71,6.0517],[145.6,260.5],[145.59,34.00685994]],[[145.81,12.81231958],[145.84,6.3414],[145.85,15.5389],[145.86,6.8559],[145.87,8.18712883]]]
["bitfinex","SOLUSD",1728793033979,[[145.94,31.40198005],[145.9,20.0],[145.89,23.776884],[145.87,10.86359484],[140.9,26.11317254]],[[145.95,12.81231958],[146.01,23.09785661],[146.12,52.46824415],[146.14,3.24],[146.15,50.3833216]]]
["bitfinex","SOLUSD",1728793093643,[[145.98,32.77188653],[145.9,16.2743],[145.89,10.67724776],[145.88,30.645884],[145.86,9.60999874]],[[145.99,12.81231958],[146.01,15.0993],[146.02,6.4563],[146.05,0.8576123],[146.06,17.60708385]]]
["bitfinex","SOLUSD",1728793145455,[[145.98,31.40198005],[145.94,15.2768],[145.93,10.7782998],[145.9,6.869],[145.38,64.60182391]],[[145.99,12.81231958],[146.04,16.0284],[146.05,6.9298123],[146.07,6.846],[146.08,10.76049989]]]
["bitfinex","SOLUSD",1728793234054,[[145.95,20.0],[145.94,11.40198005],[145.9,20.64568461],[145.89,6.6136],[145.85,15.2512]],[[145.97,12.81231958],[146.02,7.9398],[146.03,22.0992],[146.05,8.02026492],[146.1,12.29935539]]]
["bitfinex","SOLUSD",1728793279671,[[145.91,31.40198005],[145.9,16.5979],[145.89,6.6136],[145.88,4.0558949],[145.8,60.73734446]],[[145.94,7.80938358],[145.98,15.3749],[146.0,6.8493],[146.02,7.9333],[146.03,17.12]]]
["bitfinex","SOLUSD",1728793371276,[[145.86,11.40198005],[145.81,20.0],[145.8,49.40111926],[145.79,22.97875537],[145.75,3.24]],[[145.87,7.80938358],[145.9,15.1791],[145.91,6.3065],[145.94,6.8522],[145.95,7.15886668]]]
["bitfinex","SOLUSD",1728793396902,[[145.84,31.40198005],[145.81,1.37124722],[145.8,45.42026557],[145.79,27.00600527],[145.77,6.872]],[[145.85,7.80938358],[145.9,15.1791],[145.91,6.3065],[145.92,6.8532],[145.95,7.15886668]]]
["bitfinex","SOLUSD",1728793481560,[[145.91,31.40198005],[145.88,15.4066],[145.87,6.5978],[145.86,3.95900965],[145.82,6.872]],[[145.92,7.80938358],[145.97,15.0742],[145.99,13.5086],[146.0,7.12307701],[146.01,7.55800105]]]
["bitfinex","SOLUSD",1728793590760,[[145.97,11.40198005],[145.93,20.0],[145.92,15.1817],[145.91,10.25847519],[145.86,6.54445537]],[[145.98,7.80938358],[146.02,18.1387],[146.03,13.5033],[146.05,7.95460406],[146.07,3.58702628]]]
["bitfinex","SOLUSD",1728793647647,[[146.04,31.40198005],[146.01,23.776884],[146.0,20.60808413],[145.95,8.40729489],[145.94,22.0609]],[[146.05,0.8576123],[146.08,7.80938358],[146.1,22.0609],[146.12,6.8436],[146.15,7.11085594]]]
["bitfinex","SOLUSD",1728793694971,[[146.1,20.0],[146.09,31.40198005],[146.02,1.36887457],[146.01,23.776884],[146.0,20.60808413]],[[146.12,7.80938358],[146.14,21.6025],[146.17,6.8416],[146.18,7.10850833],[146.19,0.8576123]]]
["bitfinex","SOLUSD",1728793804484,[[146.02,31.40198005],[145.97,15.2384],[145.96,15.02459489],[145.85,34.47224113],[145.75,14.74957206]],[[146.04,7.80938358],[146.08,6.56],[146.1,16.4758],[146.11,6.8442],[146.15,20.70356504]]]
["bitfinex","SOLUSD",1728793852146,[[145.96,20.0],[145.95,11.40198005],[145.93,15.0086],[145.92,17.37812302],[145.89,7.56929477]],[[146.0,7.80938358],[146.04,6.5539],[146.05,6.8469],[146.06,16.2142],[146.09,7.10778845]]]
["bitfinex","SOLUSD",1728793934452,[[145.99,31.40198005],[145.98,15.0003],[145.97,6.3214],[145.94,14.43529477],[140.79,26.59386068]],[[146.04,7.80938358],[146.08,6.6105],[146.09,22.28],[146.12,8.39600117],[146.13,3.59736504]]]
["bitfinex","SOLUSD",1728793992194,[[146.03,20.0],[146.02,12.77138183],[145.98,15.0003],[145.97,13.1874],[145.9,7.14391425]],[[146.06,7.30938358],[146.08,6.6458],[146.09,15.4346],[146.1,6.8447],[146.13,17.1086]]]
["bitfinex","SOLUSD",1728794024742,[[145.98,1.36986571],[145.97,20.0],[145.96,11.40198005],[145.94,15.3093],[145.93,6.4518]],[[146.02,7.30938358],[146.03,6.3474],[146.05,22.5706],[146.09,25.50910117],[146.13,50.46824415]]]
["bitfinex","SOLUSD",1728794096806,[[146.0,0.1793098],[145.98,20.0],[145.97,11.40198005],[145.95,4.11889372],[145.85,10.08738476]],[[146.04,7.30938358],[146.05,15.7236],[146.06,6.8465],[146.07,6.6045],[146.09,17.1131]]]
["bitfinex","SOLUSD",1728794161916,[[146.0,0.1793098],[145.94,20.0],[145.93,26.43518005],[145.92,6.051],[145.8,353.07297973]],[[146.01,30.625684],[146.02,23.43128358],[146.04,23.7718],[146.06,34.2343],[146.08,18.57037756]]]
["bitfinex","SOLUSD",1728794270070,[[145.94,20.0],[145.93,11.40198005],[145.91,21.5461],[145.88,11.43252026],[145.86,7.15487795]],[[145.97,7.30938358],[145.98,1.3701139],[145.99,6.8498],[146.01,6.1972],[146.02,16.2626]]]
["bitfinex","SOLUSD",1728794321621,[[145.99,31.40198005],[145.95,21.376],[145.93,4.1057153],[145.87,47.21338641],[141.04,6.40814921]],[[146.03,7.30938358],[146.05,6.847],[146.08,1.3701139],[146.09,22.0467],[146.1,17.1119]]]
["bitfinex","SOLUSD",1728794374262,[[145.99,15.6718],[145.96,6.2011]],[[146.07,7.30938358],[146.08,1.3701139],[146.09,22.3242],[146.13,8.25726228],[146.14,34.2152]]]
["bitfinex","SOLUSD",1728794479421,[[145.99,11.40198005],[145.96,26.3128],[145.95,16.1114],[145.92,11.83581055],[145.82,44.18607856]],[[146.02,7.30938358],[146.04,8.2175139],[146.05,16.5478],[146.08,23.3165],[146.18,2.0]]]
["bitfinex","SOLUSD",1728794509268,[[145.99,11.40198005],[145.96,26.3128],[145.95,16.1114],[145.92,10.99777689],[145.85,49.09932072]],[[146.04,8.67949748],[146.05,23.3948],[146.08,23.3165],[146.1,19.00317859],[146.14,297.72261755]]]
["bitfinex","SOLUSD",1728794549410,[[145.98,11.40198005],[145.95,16.1114],[145.92,17.23777689],[145.89,14.157684],[145.74,14.29417471]],[[146.01,1.3701139],[146.02,14.15768358],[146.04,6.5912],[146.05,16.5478],[146.06,17.1164]]]
["bitfinex","SOLUSD",1728794575550,[[145.98,11.40198005],[145.95,16.1114],[145.92,17.23777689],[145.9,7.15836086],[145.84,81.9803957]],[[146.02,8.67949748],[146.03,6.8479],[146.04,6.5912],[146.05,16.5478],[146.06,17.1164]]]
["bitfinex","SOLUSD",1728794717366,[[146.05,26.49368005],[146.04,6.4142],[146.01,20.0],[145.97,17.50137908],[145.9,110.95591932]],[[146.09,1.3701139],[146.12,7.30938358],[146.14,3.60083881],[146.17,7.20167763],[146.19,14.40335527]]]
["bitfinex","SOLUSD",1728794740005,[[146.1,11.40198005],[146.06,20.0],[146.05,15.0917],[146.04,6.4142],[145.96,6.866]],[[146.12,7.30938358],[146.13,1.3701139],[146.14,6.8428],[146.16,23.4350702],[146.18,17.1028]]]
["bitfinex","SOLUSD",1728794808752,[[146.2,11.40198005],[146.15,20.0],[146.13,15.5881],[146.12,6.6307],[145.17,50.0]],[[146.22,8.67949748],[146.23,16.6057],[146.24,13.4149],[146.3,4.45667371],[146.56,43.07532473]]]
["bitfinex","SOLUSD",1728794880366,[[146.15,20.0],[146.14,25.47275527],[146.13,7.15669602],[146.09,28.8338],[146.04,261.69038561]],[[146.23,0.8701139],[146.24,7.30938358],[146.27,21.9768],[146.28,6.3826],[146.36,84.63114415]]]
["bitfinex","SOLUSD",1728794945767,[[146.18,11.40198005],[146.13,1.36827226],[146.12,20.0],[146.11,22.56235012],[146.1,10.43283437]],[[146.2,8.17949748],[146.23,23.4625],[146.24,6.5317],[146.37,28.91441691],[146.44,35.98964912]]]
["bitfinex","SOLUSD",1728794986997,[[146.17,11.40198005],[146.13,1.36820102],[146.12,20.0],[146.11,22.56235012],[146.1,25.22951312]],[[146.2,8.17949748],[146.22,6.839],[146.23,16.624],[146.24,6.5317],[146.43,634.5]]]
["bitfinex","SOLUSD",1728795063030,[[146.13,31.40198005],[146.07,16.49469637],[146.06,26.39617127],[146.05,7.309383],[146.0,3.24]],[[146.15,0.8701139],[146.16,7.30938358],[146.18,6.8412],[146.19,15.1161],[146.2,6.3966]]]
["bitfinex","SOLUSD",1728795112963,[[146.17,11.40198005],[146.11,25.61675252],[146.1,6.0915],[146.09,6.857],[145.62,57.42384348]],[[146.2,7.30938358],[146.21,0.8701139],[146.22,23.1839],[146.24,6.057],[146.27,58.42083645]]]
["bitfinex","SOLUSD",1728795201681,[[146.18,11.40198005],[146.15,20.0],[146.14,15.6246],[146.13,6.3228],[146.03,58.4279285]],[[146.22,8.17949748],[146.23,13.4654],[146.26,32.1413],[146.28,3.59216722],[146.32,259.4]]]
["bitfinex","SOLUSD",1728795206494,[[146.18,11.40198005],[146.15,20.0],[146.14,15.6246],[146.13,6.3228],[146.03,53.28760078]],[[146.22,15.01849748],[146.23,6.6268],[146.26,32.1413],[146.28,3.59216722],[146.32,259.4]]]
["bitfinex","SOLUSD",1728795245839,[[146.22,20.0],[146.21,11.40198005],[146.18,16.04],[146.17,6.6012],[146.16,11.31391607]],[[146.26,8.17949748],[146.27,6.8367],[146.3,16.5657349],[146.31,6.6587],[146.5,74.59111061]]]
["bitfinex","SOLUSD",1728795309511,[[146.19,31.40198005],[146.18,16.04],[146.17,6.6012],[146.14,8.179498],[146.06,63.52617881]],[[146.26,15.01679748],[146.27,16.0778],[146.28,6.2562],[146.3,17.9441349],[146.31,3.59216722]]]
["bitfinex","SOLUSD",1728795338554,[[146.12,31.40198005],[146.11,16.5864],[146.09,6.4805],[146.07,11.08661565],[146.06,9.41625252]],[[146.17,0.8701139],[146.18,7.30938358],[146.19,22.6797],[146.2,6.5444],[146.24,17.0954]]]
["bitfinex","SOLUSD",1728795408899,[[146.12,20.0],[146.11,11.40198005],[146.07,23.776884],[146.05,15.2386],[141.01,25.6324844]],[[146.15,8.17949748],[146.17,22.6075],[146.19,23.776884],[146.27,95.96459159],[146.48,50.8623189]]]
["bitfinex","SOLUSD",1728795487281,[[146.12,11.40198005],[146.07,20.0],[146.06,15.9978],[146.05,6.5364],[146.03,11.27844396]],[[146.16,0.8701139],[146.17,7.30938358],[146.18,6.841],[146.19,6.3469],[146.2,16.539]]]
["bitfinex","SOLUSD",1728795508111,[[146.15,12.77028213],[146.14,20.0],[146.11,16.3728],[146.1,6.2372],[146.0,52.46820416]],[[146.19,7.30938358],[146.21,0.8701139],[146.22,6.8391],[146.23,22.6295],[146.24,17.096]]]
["bitfinex","SOLUSD",1728795678686,[[146.12,12.77061635],[146.06,6.3309],[146.03,13.95987273],[146.02,8.0295837],[145.99,2.0]],[[146.16,7.30938358],[146.17,0.8701139],[146.18,22.3542],[146.21,17.0993],[146.25,259.4]]]
["bitfinex","SOLUSD",1728795701681,[[146.16,11.40198005],[146.1,49.836184],[146.09,15.2684],[146.05,6.86],[146.01,2.0]],[[146.18,7.30938358],[146.21,7.7096139],[146.22,21.9428],[146.24,17.0958],[146.27,37.77821305]]]
["bitfinex","SOLUSD",1728795741537,[[146.21,11.40198005],[146.18,1.3677119],[146.17,15.8298],[146.15,24.04355088],[146.14,23.776884]],[[146.25,0.8701139],[146.26,7.30938358],[146.27,6.8369],[146.29,15.4932],[146.3,24.2236349]]]
["bitfinex","SOLUSD",1728795881541,[[146.16,31.40198005],[146.13,19.07495252],[146.1,14.3565837],[146.03,24.81204708],[145.89,18.57159197]],[[146.18,0.8701139],[146.19,7.30938358],[146.22,6.2001],[146.24,22.6316],[146.28,24.24645903]]]
["bitfinex","SOLUSD",1728795912370,[[146.15,11.40198005],[146.13,20.0],[146.1,22.3546],[146.06,3.94616976],[146.01,7.24]],[[146.19,8.17949748],[146.2,15.6461],[146.22,6.3617],[146.23,6.8389],[146.27,24.23924626]]]
["bitfinex","SOLUSD",1728795946300,[[146.21,11.40198005],[146.15,1.3679712],[146.14,25.4648744],[146.11,28.17287259],[146.09,7.1442878]],[[146.23,8.17949748],[146.26,6.2982],[146.28,15.016],[146.3,7.99729018],[146.31,3.59301305]]]
["bitfinex","SOLUSD",1728796030117,[[146.2,11.40198005],[146.19,20.0],[146.15,19.23410116],[146.14,6.1],[146.12,7.309384]],[[146.22,0.8701139],[146.23,7.30938358],[146.24,15.4246],[146.27,13.4747],[162.32,0.52922366]]]
["bitfinex","SOLUSD",1728796155366,[[146.21,20.0],[146.2,11.40198005],[146.15,26.37484681],[146.14,6.1],[146.07,55.1716692]],[[146.23,7.30938358],[146.26,0.8701139],[146.27,13.4747],[146.28,15.556],[146.33,43.73779201]]]
["bitfinex","SOLUSD",1728796201942,[[146.22,11.40198005],[146.21,20.0],[146.19,4.08145194],[146.18,15.9019],[146.17,6.2186]],[[146.27,8.17949748],[146.28,15.556],[146.3,7.6911349],[146.31,6.4565],[146.38,277.75343943]]]
["bitfinex","SOLUSD",1728796275979,[[146.23,11.40198005],[146.22,20.0],[146.18,19.85653132],[146.17,22.32025432],[146.07,73.62423298]],[[146.27,7.30938358],[146.28,0.8701139],[146.3,7.6912349],[146.32,21.766],[146.33,23.15243006]]]
["bitfinex","SOLUSD",1728796397426,[[146.38,11.40198005],[146.33,20.0],[146.32,21.6526],[146.31,13.04825344],[146.24,2.0]],[[146.41,7.30938358],[146.44,22.2292],[146.45,7.6843349],[146.46,3.59301305],[146.49,7.18602611]]]
["bitfinex","SOLUSD",1728796433667,[[146.43,11.40198005],[146.38,16.1629],[146.37,6.0304],[146.36,16.25940814],[146.29,6.853]],[[146.45,0.8558349],[146.48,7.30938358],[146.5,6.8259],[146.52,15.9702],[146.53,6.2588]]]
["bitfinex","SOLUSD",1728796479527,[[146.39,31.40198005],[146.38,20.179539],[146.37,6.0304],[146.33,6.31379484],[146.28,19.82557582]],[[146.45,0.8558349],[146.46,7.30938358],[146.48,22.8285],[146.49,6.2588],[146.5,3.59301305]]]
["bitfinex","SOLUSD",1728796509344,[[146.43,1.36565509],[146.42,20.0],[146.41,11.40198005],[146.38,20.179539],[146.37,6.0304]],[[146.45,0.8558349],[146.48,23.31068358],[146.49,9.85181305],[146.5,6.8261],[146.52,14.32700513]]]
["bitfinex","SOLUSD",1728796565683,[[146.54,20.0],[146.53,11.40198005],[146.5,8.95002514],[146.46,37.9869],[141.06,10.4476584]],[[146.57,7.30938358],[146.58,15.1931],[146.59,7.5574349],[146.6,6.8214],[146.62,17.0513]]]
["bitfinex","SOLUSD",1728796602263,[[146.51,20.0],[146.5,11.40198005],[146.46,19.79089731],[146.45,13.4775],[141.04,149.96775791]],[[146.55,7.30938358],[146.57,6.8228],[146.58,22.1388],[146.59,0.9558349],[146.62,17.0515]]]
["bitfinex","SOLUSD",1728796677447,[[146.56,20.0],[146.53,15.4075142],[146.52,22.4476],[146.51,13.78370841],[146.5,9.33985961]],[[146.59,0.9558349],[146.62,7.30938358],[146.63,22.3369],[146.64,6.8195],[146.68,17.0442]]]
["bitfinex","SOLUSD",1728796734205,[[146.58,56.54289424],[146.56,25.86221996],[146.55,13.95540006],[146.53,2.0],[146.5,34.42680662]],[[146.68,22.3926],[146.69,0.1],[146.72,10.90239663],[146.74,15.17740948],[146.77,14.37205223]]]
["bitfinex","SOLUSD",1728796755304,[[146.63,11.40198005],[146.59,26.42219571],[146.58,7.13460508],[146.57,21.2401],[146.56,15.5258]],[[146.69,0.1],[146.7,7.30938358],[146.71,15.5258],[146.72,6.2559],[146.74,0.8558349]]]
["bitfinex","SOLUSD",1728796786733,[[146.61,1.36396777],[146.6,20.0],[146.59,11.40198005],[146.57,19.05467284],[146.55,13.78257231]],[[146.66,7.30938358],[146.67,16.2532],[146.68,13.3884],[146.69,0.1],[146.73,17.0387]]]
["bitfinex","SOLUSD",1728796849491,[[146.73,66.15988169],[146.72,19.75562611],[146.71,6.5581],[146.7,14.27317884],[146.68,6.839]],[[146.74,0.8558349],[146.79,0.1],[146.83,16.397],[146.84,13.79598358],[146.85,6.8097]]]
["bitfinex","SOLUSD",1728796879020,[[146.81,20.0],[146.8,35.17886405],[146.77,13.70506868],[146.76,15.3396],[146.74,6.839]],[[146.88,30.25311848],[146.89,0.1],[146.92,17.0164],[146.94,10.67018659],[146.95,293.4266]]]
["bitfinex","SOLUSD",1728796919614,[[146.84,20.0],[146.83,11.40198005],[146.8,21.4464],[146.76,6.96379484],[146.73,6.839]],[[146.88,8.16521848],[146.89,0.1],[146.9,6.8074],[146.92,22.0719],[146.93,17.0152]]]
["bitfinex","SOLUSD",1728796996275,[[146.85,1.36174273],[146.84,20.0],[146.83,11.40198005],[146.8,22.6951],[146.79,7.409384]],[[146.88,0.8558349],[146.89,0.1],[146.91,29.69698358],[146.92,6.8065],[146.95,20.55738879]]]
["bitfinex","SOLUSD",1728797034575,[[146.84,21.36185648],[146.83,11.40198005],[146.8,26.71763751],[146.78,6.825],[146.72,5.11812726]],[[146.88,0.8558349],[146.89,7.40938358],[146.91,29.1945],[146.95,3.54448879],[146.96,17.0117]]]
["bitfinex","SOLUSD",1728797085887,[[146.86,20.0],[146.85,11.40198005],[146.84,3.96253526],[146.8,45.5244],[146.79,15.78093749]],[[146.88,0.8558349],[146.89,0.1],[146.91,16.0043],[146.93,7.30938358],[146.95,6.377]]]
["bitfinex","SOLUSD",1728797119113,[[146.91,1.36117299],[146.9,20.0],[146.89,11.40198005],[146.87,8.65741518],[146.84,48.53913526]],[[146.95,15.6782],[146.96,7.30938358],[146.99,13.0559],[147.02,0.8558349],[147.03,3.54448879]]]
["bitfinex","SOLUSD",1728797180771,[[146.78,31.40198005],[146.77,21.9219],[146.76,8.65741518],[146.73,6.96379484],[146.66,19.64104372]],[[146.84,7.30938358],[146.87,22.5225],[146.88,6.8084],[146.92,17.0163],[146.96,2.0]]]
["bitfinex","SOLUSD",1728797187669,[[146.78,20.0],[146.77,27.19478005],[146.76,4.08190837],[146.73,22.14241002],[146.69,34.01978]],[[146.84,7.30938358],[146.87,29.3312],[146.92,17.0163],[146.94,34.0296],[146.96,2.0]]]
["bitfinex","SOLUSD",1728797227781,[[146.75,20.0],[146.74,11.40198005],[146.71,19.61408974],[146.7,15.03181518],[146.67,20.0]],[[146.8,7.30938358],[146.83,29.8703],[146.87,17.0222],[146.9,3.54448879],[146.92,9.08897758]]]
["bitfinex","SOLUSD",1728797277542,[[146.82,11.40198005],[146.8,20.0],[146.79,16.268],[146.78,6.6388],[146.44,35.36035057]],[[146.87,7.30938358],[146.89,6.0511],[146.9,6.8074],[146.91,19.09093653],[146.94,24.16057306]]]
["bitfinex","SOLUSD",1728797357210,[[146.84,20.0],[146.83,11.40198005],[146.79,30.61981518],[146.75,7.12442015],[146.74,21.8385]],[[146.87,7.30938358],[146.9,6.8076],[146.91,21.613],[146.94,20.58763653],[147.07,42.25674016]]]
["bitfinex","SOLUSD",1728797402647,[[146.81,12.76410632],[146.8,20.0],[146.79,21.9624],[146.77,4.04505861],[146.75,6.83]],[[146.85,7.30938358],[146.88,6.8086],[146.91,21.613],[146.92,20.58973653],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728797448774,[[146.82,11.40198005],[146.81,21.36219813],[146.75,20.68275838],[146.68,39.72953673],[146.65,2.0]],[[146.85,7.30938358],[146.87,6.4152],[146.88,6.8084],[146.9,20.09323653],[146.92,7.14667306]]]
["bitfinex","SOLUSD",1728797496249,[[146.78,20.0],[146.77,21.9609],[146.75,4.07804406],[146.74,8.17948125],[146.72,14.08293623]],[[146.86,7.30938358],[146.88,6.8083],[146.89,6.4678],[146.9,20.09323653],[146.92,24.16357306]]]
["bitfinex","SOLUSD",1728797533236,[[146.74,20.0],[146.73,11.40198005],[146.7,29.310584],[146.66,6.83],[146.62,49.7325937]],[[146.8,7.30938358],[146.81,22.4014],[146.83,6.3854],[146.86,27.71611483],[147.01,45.09586717]]]
["bitfinex","SOLUSD",1728797596790,[[146.76,1.36266318],[146.75,11.40198005],[146.71,6.5977],[146.7,23.92637965],[146.69,16.1682]],[[146.8,7.30938358],[146.81,15.5898],[146.82,6.8113],[146.83,9.72803653],[146.84,17.0255]]]
["bitfinex","SOLUSD",1728797671123,[[146.71,11.40198005],[146.68,20.0],[146.67,6.1728],[146.66,15.4198],[146.61,13.09732364]],[[146.76,7.15938358],[146.77,15.7534],[146.78,13.3505],[146.82,18.83116017],[146.83,17.0271]]]
["bitfinex","SOLUSD",1728797711297,[[146.76,11.40198005],[146.72,16.1403],[146.71,6.5785],[146.63,9.88483562],[140.9,26.11317254]],[[146.8,9.15938358],[146.82,13.2171],[146.83,16.3555],[146.96,36.80006339],[146.98,34.80742232]]]
["bitfinex","SOLUSD",1728797751226,[[146.73,31.40198005],[146.68,16.6008],[146.67,6.2562],[140.9,26.11317254],[140.89,2.1265698]],[[146.77,2.0],[146.79,6.8125],[146.8,7.15938358],[146.82,6.0812],[147.16,50.74265618]]]
["bitfinex","SOLUSD",1728797815999,[[146.74,11.40198005],[146.71,1.36273807],[146.7,20.0],[146.69,19.99273888],[146.67,6.0183]],[[146.77,2.0],[146.8,7.15938358],[146.81,6.8116],[146.82,21.3636],[146.84,17.0256]]]
["bitfinex","SOLUSD",1728797885949,[[146.75,11.40198005],[146.71,23.776884],[146.7,20.0],[146.69,15.8739],[146.68,3.96873433]],[[146.79,2.0],[146.8,7.15938358],[146.82,28.2277],[146.96,22.49],[146.97,357.97568709]]]
["bitfinex","SOLUSD",1728797963144,[[146.75,11.40198005],[146.73,20.0],[146.72,23.776884],[146.69,19.77284995],[146.21,21.31964043]],[[146.78,2.0],[146.8,7.15938358],[146.81,22.2807],[146.83,6.8106],[146.86,17.0232]]]
["bitfinex","SOLUSD",1728798049510,[[146.8,21.36223613],[146.79,11.40198005],[146.77,3.98316535],[146.74,22.382784],[146.64,50.37283785]],[[146.83,2.0],[146.85,15.5156],[146.86,13.66748358],[146.87,10.38924019],[146.89,7.16068039]]]
["bitfinex","SOLUSD",1728798093960,[[146.79,31.40198005],[146.78,27.66204482],[146.74,15.2234],[146.72,17.247824],[146.67,6.83]],[[146.83,2.0],[146.85,15.5156],[146.86,17.24782377],[146.88,6.8084],[146.91,43.61325076]]]
["bitfinex","SOLUSD",1728798156654,[[146.87,20.0],[146.86,11.40198005],[146.82,19.69338465],[146.8,7.84855649],[141.25,5.0]],[[146.89,2.0],[146.91,7.15938358],[146.92,16.266],[146.93,6.806],[146.94,6.2307]]]
["bitfinex","SOLUSD",1728798196285,[[146.88,31.40198005],[146.86,3.96156536],[146.83,1.36154537],[146.82,15.7125],[146.81,6.3021]],[[146.89,2.0],[146.92,16.266],[146.93,7.15938358],[146.94,6.2307],[146.95,3.58034019]]]
["bitfinex","SOLUSD",1728798312064,[[146.77,32.76444849],[146.73,3.83474499],[146.69,6.0628],[146.68,7.09074429],[146.66,12.5049894]],[[146.78,2.0],[146.82,6.0255],[146.83,7.15938358],[146.84,16.216],[146.86,6.8093]]]
["bitfinex","SOLUSD",1728798315187,[[146.84,31.40198005],[146.82,25.13872379],[146.81,20.0],[146.79,15.4999],[146.77,3.81995354]],[[146.85,2.0],[146.88,16.216],[146.89,13.18488358],[146.93,6.8063],[146.95,3.58034019]]]
["bitfinex","SOLUSD",1728798373221,[[146.75,31.40198005],[146.74,23.776884],[146.71,19.98331338],[146.69,20.48054744],[146.68,19.8025]],[[146.77,2.0],[146.81,7.15938358],[146.82,16.5625],[146.83,6.6128],[146.84,6.8104]]]
["bitfinex","SOLUSD",1728798504284,[[146.76,55.17886405],[146.73,3.82825913],[146.71,16.6219],[146.7,6.6503],[146.69,16.2143]],[[146.77,2.0],[146.81,16.2143],[146.83,13.60888358],[146.85,6.8097],[146.87,3.56631342]]]
["bitfinex","SOLUSD",1728798580184,[[146.63,31.40198005],[146.6,20.00274343],[146.59,28.32728228],[146.56,15.79689385],[146.5,1.17778794]],[[146.64,2.0],[146.69,23.68788358],[146.7,6.5863],[146.73,6.8155],[146.77,3.56631342]]]
["bitfinex","SOLUSD",1728798639023,[[146.67,11.40198005],[146.63,20.0],[146.62,23.776884],[146.58,6.831],[146.16,1630.6]],[[146.68,16.6261],[146.69,7.15938358],[146.7,6.2542],[146.73,6.8152],[146.77,17.0339]]]
["bitfinex","SOLUSD",1728798685387,[[146.71,11.40198005],[146.66,1.36328833],[146.65,43.776884],[146.64,20.46002762],[146.63,6.0917]],[[146.73,7.15938358],[146.75,15.6894],[146.77,6.4772],[146.8,3.56631342],[163.0,535.5]]]
["bitfinex","SOLUSD",1728798757232,[[146.71,11.40198005],[146.68,15.7917],[146.67,10.11889703],[146.65,43.776884],[146.59,5.12133335]],[[146.75,7.15938358],[146.77,6.4772],[146.78,10.37921342],[146.79,15.0352],[146.8,7.13262685]]]
["bitfinex","SOLUSD",1728798787837,[[146.72,20.0],[146.68,16.2839],[146.65,5.82618601],[146.62,20.0],[146.53,343.6543263]],[[146.75,7.15938358],[146.78,15.3931],[146.81,10.12701342],[146.83,24.15932685],[146.84,34.0507]]]
["bitfinex","SOLUSD",1728798863991,[[146.74,20.0],[146.73,11.40198005],[146.7,3.91243261],[146.69,16.1965],[146.44,8.9890045]],[[146.77,7.15938358],[146.8,6.0587],[146.81,6.8116],[146.82,15.4085],[146.84,3.56631342]]]
["bitfinex","SOLUSD",1728798921324,[[146.76,11.40198005],[146.75,1.36270838],[146.7,20.0],[146.69,20.13020846],[146.68,13.591083]],[[146.81,7.15938358],[146.82,15.4085],[146.83,6.8106],[146.84,9.86381342],[146.86,7.13262685]]]
["bitfinex","SOLUSD",1728798960081,[[146.78,11.40198005],[146.74,20.0],[146.73,15.239],[146.72,3.96986709],[146.64,2.0]],[[146.82,15.4085],[146.83,7.15938358],[146.84,9.86381342],[146.85,6.8098],[146.87,7.13262685]]]
["bitfinex","SOLUSD",1728799011013,[[146.78,11.40198005],[146.74,20.0],[146.73,19.19730775],[146.69,26.833],[146.5,80.95305361]],[[146.83,7.15938358],[146.84,6.2975],[146.85,10.37601342],[146.86,16.0422],[146.87,7.13262685]]]
["bitfinex","SOLUSD",1728799036535,[[146.76,11.40198005],[146.75,1.36269969],[146.72,20.0],[146.69,23.60895422],[146.66,19.197307]],[[146.8,7.15938358],[146.82,15.4876],[146.83,3.56631342],[146.84,6.2975],[146.94,37.4303665]]]
["bitfinex","SOLUSD",1728799086089,[[146.74,11.40198005],[146.72,20.0],[146.71,3.88401103],[146.7,15.339],[146.66,6.829]],[[146.8,13.55698358],[146.81,16.2768],[146.82,6.8112],[146.83,3.56631342],[146.85,17.0245]]]
["bitfinex","SOLUSD",1728799182549,[[146.74,31.40198005],[146.73,23.776884],[146.71,9.99041103],[146.68,7.55915422],[146.67,23.1058]],[[146.8,7.15938358],[146.81,16.2768],[146.82,6.811],[146.83,3.56631342],[146.84,6.221]]]
["bitfinex","SOLUSD",1728799239503,[[146.8,20.0],[146.79,11.40198005],[146.75,6.1801],[146.72,27.11775597],[146.64,315.30946335]],[[146.85,7.15938358],[146.88,28.6704],[146.92,20.58311342],[146.94,7.13262685],[146.95,34.0268]]]
["bitfinex","SOLUSD",1728799304140,[[146.85,20.0],[146.84,11.40198005],[146.81,23.776884],[146.79,6.3907],[146.78,16.3724]],[[146.89,7.15938358],[146.9,1.36174155],[146.91,15.9627],[146.92,12.8286],[146.97,24.11920608]]]
["bitfinex","SOLUSD",1728799359951,[[146.83,31.40198005],[146.82,15.2543],[146.81,23.776884],[146.72,56.55156751],[146.71,5.18480654]],[[146.9,1.36174155],[146.91,23.12208358],[146.92,12.8284],[146.94,3.56631342],[146.96,7.13262685]]]
["bitfinex","SOLUSD",1728799383593,[[146.83,23.93476566],[146.82,26.65628005],[146.77,15.09669416],[146.75,26.65628],[146.72,103.0252663]],[[146.91,31.29082513],[146.92,6.0219],[146.93,3.56631342],[146.95,7.13262685],[146.97,24.31781153]]]
["bitfinex","SOLUSD",1728799454723,[[146.91,20.0],[146.9,11.40198005],[146.89,15.8237],[146.87,10.37259986],[146.84,30.936267]],[[146.97,11.82522513],[146.99,6.5248],[147.0,21.3073],[147.01,3.56631342],[147.09,12.165]]]
["bitfinex","SOLUSD",1728799543298,[[146.92,20.0],[146.91,11.40198005],[146.89,3.8854804],[146.88,15.6429],[146.87,29.893784]],[[146.97,5.02112513],[146.98,6.8038],[146.99,6.3551],[147.0,20.8063],[147.01,20.57241342]]]
["bitfinex","SOLUSD",1728799568520,[[146.89,31.40198005],[146.88,19.55947046],[146.87,6.1169],[146.85,15.09669416],[146.82,20.0]],[[146.97,15.39173855],[146.99,6.3551],[147.0,27.93892685],[147.02,31.27055371],[147.03,0.871281]]]
["bitfinex","SOLUSD",1728799608571,[[146.97,1.36063418],[146.96,20.0],[146.95,11.40198005],[146.93,23.776884],[146.91,19.86392064]],[[146.99,0.1],[147.0,5.0],[147.03,35.56280613],[147.04,0.8],[147.1,33.9918]]]
["bitfinex","SOLUSD",1728799698625,[[146.98,20.0],[146.97,11.40198005],[146.96,3.92610977],[146.92,7.08273105],[146.91,16.0427]],[[146.99,0.1],[147.0,5.0],[147.03,23.740381],[147.04,7.601],[147.05,5.02112513]]]
["bitfinex","SOLUSD",1728799771713,[[146.97,20.0],[146.96,11.40198005],[146.95,3.9044787],[146.92,7.08254988],[146.83,13.09265323]],[[146.99,0.1],[147.0,5.0],[147.03,28.76150613],[147.04,7.6009],[147.05,3.57641011]]]
["bitfinex","SOLUSD",1728799793431,[[146.97,31.40198005],[146.95,3.9044787],[146.92,13.90154988],[146.89,20.0],[146.87,5.11283788]],[[146.99,0.1],[147.0,5.0],[147.03,23.740381],[147.04,0.8],[147.05,11.82162513]]]
["bitfinex","SOLUSD",1728799821442,[[147.02,31.40198005],[147.01,1.36011589],[147.0,23.776884],[146.99,3.8555255],[146.97,6.43830975]],[[147.03,0.871281],[147.04,0.8],[147.07,21.5783],[147.09,5.12112513],[147.11,6.7977]]]
["bitfinex","SOLUSD",1728799953964,[[147.1,20.0],[147.09,11.40198005],[147.05,10.28864059],[147.04,15.73305504],[146.48,63.64863102]],[[147.15,27.34602513],[147.17,6.7951],[147.18,0.8797646],[147.19,0.1],[147.2,3.57429468]]]
["bitfinex","SOLUSD",1728799996686,[[147.13,20.0],[147.12,11.40198005],[147.1,23.776884],[147.08,22.7266],[147.0,11.92084868]],[[147.18,0.8797646],[147.19,27.65132513],[147.2,6.3795],[147.23,20.55499468],[147.28,293.69717874]]]
["bitfinex","SOLUSD",1728800033914,[[147.08,11.40198005],[147.04,22.5529],[147.02,21.96812236],[146.99,5.10784868],[146.94,280.94]],[[147.15,11.81692513],[147.16,22.9688],[147.18,0.8797646],[147.19,3.67429468],[147.21,7.14858937]]]
["bitfinex","SOLUSD",1728800081958,[[147.15,20.0],[147.14,11.40198005],[147.11,22.2357],[147.08,6.5807],[147.01,22.02901981]],[[147.18,0.8797646],[147.19,0.1],[147.21,11.81412513],[147.23,6.5967],[147.24,15.3285]]]
["bitfinex","SOLUSD",1728800125894,[[147.17,11.40198005],[147.16,20.0],[147.15,19.02077758],[147.14,23.776884],[147.07,6.41367425]],[[147.25,6.7913],[147.26,21.59166733],[147.27,22.7196],[147.28,16.9749],[147.29,0.1]]]
["bitfinex","SOLUSD",1728800181599,[[147.09,1.35956974],[147.08,11.40198005],[147.05,8.43691971],[147.04,29.15040995],[146.73,28.5643011]],[[147.16,36.810584],[147.17,15.5895],[147.2,16.9841],[147.21,3.56276318],[147.26,14.25105275]]]
["bitfinex","SOLUSD",1728800190418,[[147.01,20.0],[147.0,11.40198005],[146.98,20.0],[146.97,26.5609743],[146.96,6.142]],[[147.08,23.776884],[147.09,6.7986],[147.1,23.776884],[147.14,38.5527],[147.16,42.7681429]]]
["bitfinex","SOLUSD",1728800276807,[[146.91,20.0],[146.9,11.40198005],[146.87,15.2777],[146.86,12.55117425],[146.82,26.817]],[[146.97,23.776884],[146.98,22.2364],[147.02,23.657],[147.04,34.0064],[147.05,3.56276318]]]
["bitfinex","SOLUSD",1728800313205,[[146.93,20.0],[146.92,11.40198005],[146.88,16.1732],[146.86,23.62835069],[146.82,45.1324813]],[[146.97,23.776884],[146.98,6.8037],[147.02,22.705],[147.03,17.0035],[147.04,3.55476737]]]
["bitfinex","SOLUSD",1728800338534,[[146.93,12.76298066],[146.89,20.0],[146.88,16.1732],[146.86,19.82538879],[146.77,300.51483698]],[[146.99,6.8033],[147.01,27.33165137],[147.02,22.705],[147.03,17.0035],[147.04,15.41411994]]]
["bitfinex","SOLUSD",1728800405772,[[146.9,20.0],[146.89,11.40198005],[146.84,16.3199],[146.8,29.9707543],[146.76,50.58228176]],[[146.96,6.8046],[146.97,23.776884],[146.98,22.3963],[146.99,17.0083],[147.0,3.5787667]]]
["bitfinex","SOLUSD",1728800448814,[[146.85,11.40198005],[146.81,20.9797646],[146.8,15.2992],[146.79,10.3047489],[146.77,6.30967425]],[[146.91,6.807],[146.94,22.0938],[146.96,17.0122],[146.97,23.776884],[146.98,37.5877589]]]
["bitfinex","SOLUSD",1728800495326,[[146.81,0.9797646],[146.79,20.0],[146.78,16.2043],[146.77,6.4341],[146.71,22.1647]],[[146.9,22.0647],[146.91,17.0176],[146.94,10.59857924],[146.95,42.33198519],[147.31,11.00207407]]]
["bitfinex","SOLUSD",1728800566498,[[146.75,20.0],[146.74,23.776884],[146.73,11.40198005],[146.71,0.1],[146.44,14.2437437]],[[146.8,6.8121],[146.82,15.3904],[146.85,27.62487166],[146.86,14.56238519],[146.87,7.1347178]]]
["bitfinex","SOLUSD",1728800583103,[[146.8,12.76419393],[146.78,23.776884],[146.75,20.02972855],[146.66,50.86052135],[146.64,45.25525096]],[[146.85,6.8097],[146.86,21.4334],[146.89,20.5874589],[146.9,7.03626556],[146.91,14.37597225]]]
["bitfinex","SOLUSD",1728800643852,[[146.78,20.0],[146.77,35.17886405],[146.75,15.0924],[146.74,6.1934],[146.67,6.83]],[[146.83,6.8106],[146.86,25.0007589],[146.87,17.0223],[146.89,7.1347178],[146.91,21.39105707]]]
["bitfinex","SOLUSD",1728800679868,[[146.72,35.17886405],[146.71,16.7498],[146.7,6.4796],[146.66,7.18943885],[146.61,0.1]],[[146.81,15.2576],[146.82,6.4415],[146.84,20.5930589],[146.86,7.1347178],[146.87,15.40797249]]]
["bitfinex","SOLUSD",1728800759345,[[146.71,31.50198005],[146.7,23.776884],[146.68,3.96055573],[146.67,15.924],[146.64,6.83]],[[146.78,6.813],[146.81,18.8249589],[146.82,23.4696],[146.83,15.43930299],[146.86,48.3176356]]]
["bitfinex","SOLUSD",1728800774742,[[146.74,20.0],[146.73,23.776884],[146.71,11.50198005],[146.68,3.96055573],[146.67,15.924]],[[146.79,6.8125],[146.81,18.8249589],[146.82,6.4415],[146.83,17.0267],[146.84,7.1347178]]]
["bitfinex","SOLUSD",1728800853743,[[146.72,43.776884],[146.71,15.7726],[146.7,6.6481],[146.66,0.8797646],[146.59,16.78040192]],[[146.78,6.8129],[146.81,18.8249589],[146.82,6.4415],[146.83,25.33133145],[146.84,7.1347178]]]
["bitfinex","SOLUSD",1728800953998,[[146.71,0.1],[146.67,20.0],[146.66,16.9793646],[146.58,25.35685131],[146.55,62.63946947]],[[146.77,16.36],[146.79,6.1171],[146.8,11.87199035],[146.82,41.1902178],[146.85,3.79842442]]]
["bitfinex","SOLUSD",1728801026756,[[146.66,0.8797646],[146.63,31.40198005],[146.62,15.9695],[146.61,6.2992],[146.27,28.5643011]],[[146.69,6.8173],[146.71,6.6449],[146.72,16.2808],[146.73,20.6062589],[146.76,41.2057178]]]
["bitfinex","SOLUSD",1728801073316,[[146.66,0.8797646],[146.63,16.059],[146.62,11.40198005],[146.61,6.3976],[146.54,7.08809047]],[[146.68,6.8175],[146.72,19.8481589],[146.74,30.2536178],[146.79,84.58285322],[146.8,3.89461073]]]
["bitfinex","SOLUSD",1728801155568,[[146.61,0.1],[146.58,16.059],[146.57,6.2976],[146.55,11.40198005],[146.53,3.96477392]],[[146.66,20.0],[146.67,20.6131589],[146.68,16.3675],[146.69,7.1347178],[148.6,126.54181856]]]
["bitfinex","SOLUSD",1728801226319,[[146.61,0.1],[146.56,11.40198005],[146.55,15.2067],[146.54,6.0408],[146.53,3.83453225]],[[146.63,6.8199],[146.65,20.0],[146.66,23.5862],[146.67,3.5673589],[146.68,22.44326288]]]
["bitfinex","SOLUSD",1728801257366,[[146.61,0.1],[146.57,26.98088005],[146.56,6.1209],[146.51,4.8678097],[146.44,20.5]],[[146.63,6.82],[146.65,20.0],[146.66,27.1535589],[146.68,15.0049],[146.69,7.1347178]]]
["bitfinex","SOLUSD",1728801292302,[[146.58,31.40198005],[146.57,23.776884],[146.56,16.2986],[146.55,6.5344],[146.52,3.83570096]],[[146.64,6.8195],[146.66,6.1897],[146.67,16.5501],[146.68,17.0445],[146.69,11.53096091]]]
["bitfinex","SOLUSD",1728801373779,[[146.56,35.17886405],[146.55,16.4855],[146.54,3.88503485],[146.52,3.24],[146.51,7.5362646]],[[146.62,6.8206],[146.65,21.8456],[146.67,17.0455],[146.68,20.0],[146.7,3.5673589]]]
["bitfinex","SOLUSD",1728801416221,[[146.55,23.776884],[146.54,11.40198005],[146.51,23.7999646],[146.49,3.95544983],[136.52,14.37327824]],[[146.61,6.6367],[146.62,22.4881],[146.65,17.0482],[146.67,3.5673589],[146.68,41.63234645]]]
["bitfinex","SOLUSD",1728801428326,[[146.59,23.776884],[146.58,31.40198005],[146.55,21.4611],[146.54,3.93348289],[146.41,343.6543263]],[[146.65,6.3544],[146.66,22.0518],[146.71,69.34830911],[146.73,7.1347178],[146.75,34.0735]]]
["bitfinex","SOLUSD",1728801492979,[[146.51,0.9797646],[146.5,11.40198005],[146.47,3.91081208],[146.46,15.6657],[146.44,6.2123]],[[146.56,13.2392],[146.57,15.5563],[146.61,20.0],[146.62,17.0516],[146.64,34.0988]]]
["bitfinex","SOLUSD",1728801597584,[[146.62,23.776884],[146.61,31.40198005],[146.59,3.87073094],[146.58,16.5946],[146.56,14.53554949]],[[146.68,29.5302],[146.71,17.0407],[146.72,3.5673589],[146.73,7.12821775],[146.74,13.62476022]]]
["bitfinex","SOLUSD",1728801656439,[[146.61,23.776884],[146.6,11.40198005],[146.58,15.4674],[146.56,10.3017891],[146.54,8.42274949]],[[146.67,6.3111],[146.68,23.0221],[146.72,17.0401],[146.73,10.68600729],[146.75,41.2082178]]]
["bitfinex","SOLUSD",1728801784766,[[146.64,20.0],[146.63,23.776884],[146.62,11.40198005],[146.61,20.57042822],[146.59,6.0309]],[[146.7,6.8166],[146.71,6.3144],[146.72,15.1338],[146.73,3.5673589],[146.75,17.0365]]]
["bitfinex","SOLUSD",1728801861528,[[146.53,20.0],[146.52,12.24163725],[146.51,0.1],[146.45,32.19716948],[146.42,5.24]],[[146.61,6.8208],[146.63,6.4695],[146.64,15.6441],[146.65,20.6153589],[146.67,7.1347178]]]
["bitfinex","SOLUSD",1728801905253,[[146.56,31.40198005],[146.55,16.6],[146.44,123.30467617],[145.59,0.19910278],[145.56,70.72070114]],[[146.62,6.8205],[146.66,40.823384],[146.67,25.5225589],[146.69,34.0872],[146.7,14.67737879]]]
["bitfinex","SOLUSD",1728801954184,[[146.55,1.36451645],[146.54,20.0],[146.53,35.17886405],[146.52,17.0028572],[146.51,4.00010334]],[[146.61,6.8209],[146.63,22.2707],[146.64,17.0488],[146.65,3.5673589],[146.66,23.776884]]]
["bitfinex","SOLUSD",1728802057807,[[146.62,20.0],[146.61,11.40198005],[146.57,10.06298347],[146.56,16.459],[136.82,14.11157025]],[[146.68,6.8177],[146.7,26.0099589],[146.72,17.0398],[146.73,7.1347178],[146.78,55.58623021]]]
["bitfinex","SOLUSD",1728802067210,[[146.65,20.0],[146.64,11.40198005],[146.6,16.3003],[146.57,10.06298347],[146.56,6.29881071]],[[146.7,22.4426],[146.72,3.5673589],[146.75,24.1711178],[146.77,14.2694356],[146.78,1.18700983]]]
["bitfinex","SOLUSD",1728802143215,[[146.71,20.0],[146.7,11.40198005],[146.68,15.9779],[146.67,3.91182201],[146.58,25.32122652]],[[146.77,6.8135],[146.78,23.1787],[146.79,20.5988589],[146.81,7.10918441],[146.82,14.67737879]]]
["bitfinex","SOLUSD",1728802228154,[[146.72,20.0],[146.71,11.40198005],[146.68,22.2899],[146.67,3.91182201],[146.59,73.94431463]],[[146.78,33.5590589],[146.81,7.1347178],[146.82,17.0285],[146.83,14.2694356],[146.84,19.79566852]]]
["bitfinex","SOLUSD",1728802261776,[[146.73,11.40198005],[146.69,20.0],[146.68,22.2899],[146.67,3.91182201],[146.62,22.2899]],[[146.78,3.5673589],[146.79,6.8126],[146.81,28.3863178],[146.82,17.0285],[146.83,14.2694356]]]
["bitfinex","SOLUSD",1728802307403,[[146.76,20.0],[146.75,11.40198005],[146.72,25.56964937],[146.69,16.08500122],[146.66,23.2479]],[[146.81,6.8115],[146.84,23.776884],[146.85,26.8152589],[146.87,31.25617411],[146.9,14.2694356]]]
["bitfinex","SOLUSD",1728802347948,[[146.7,20.0],[146.69,11.40198005],[146.67,23.776884],[146.65,13.02670889],[145.67,50.0]],[[146.77,37.251284],[146.78,16.4142],[146.81,20.5964589],[146.83,14.23666625],[147.03,62.88003841]]]
["bitfinex","SOLUSD",1728802454340,[[146.65,31.40198005],[146.64,22.5372],[146.63,3.80698946],[146.6,6.59982571],[146.55,25.31747376]],[[146.74,6.4714],[146.75,19.8730589],[146.77,17.0336],[146.78,7.1347178],[146.79,7.12778624]]]
["bitfinex","SOLUSD",1728802459867,[[146.67,21.36337469],[146.66,11.40198005],[146.64,22.5372],[146.63,3.80698946],[146.58,26.706059]],[[146.73,6.8153],[146.74,6.4714],[146.75,19.8730589],[146.77,17.0336],[146.78,7.1347178]]]
["bitfinex","SOLUSD",1728802567577,[[146.74,31.40198005],[146.71,15.8034],[146.69,23.776884],[146.68,6.1896],[146.59,110.95523536]],[[146.81,6.8118],[146.82,9.6214589],[146.83,16.1435],[146.84,19.36012605],[146.86,14.2694356]]]
["bitfinex","SOLUSD",1728802630370,[[146.67,20.0],[146.66,11.40198005],[146.64,6.6141],[146.63,19.36094781],[146.62,9.1780794]],[[146.73,6.8152],[146.74,23.776884],[146.75,22.7814],[146.77,17.0337],[146.79,3.5673589]]]
["bitfinex","SOLUSD",1728802703228,[[146.6,31.40198005],[146.59,15.9233],[146.58,3.98794571],[146.56,13.12592571],[146.48,25.36843075]],[[146.66,6.8184],[146.67,46.527784],[146.72,20.6069589],[146.74,41.2104178],[146.76,14.2694356]]]
["bitfinex","SOLUSD",1728802773651,[[146.62,11.40198005],[146.61,1.36396238],[146.6,20.0],[146.59,23.776884],[146.58,20.0]],[[146.67,22.7509],[146.7,20.6090589],[146.73,22.39010005],[146.77,84.58765322],[146.8,357.72068918]]]
["bitfinex","SOLUSD",1728802829665,[[146.67,55.17886405],[146.65,3.8141265],[146.62,15.9729],[146.61,6.5128],[146.54,52.06590375]],[[146.74,6.8149],[146.75,22.3927],[146.78,17.0326],[146.8,43.4086945],[146.94,20.0]]]
["bitfinex","SOLUSD",1728802916585,[[146.71,23.776884],[146.7,11.40198005],[146.67,26.4043],[146.66,19.30220976],[146.6,35.37816792]],[[146.77,6.8135],[146.79,25.4142589],[146.81,7.1347178],[146.82,17.0281],[146.83,34.58091485]]]
["bitfinex","SOLUSD",1728802982977,[[146.72,11.40198005],[146.7,20.0],[146.69,16.5735],[146.68,3.94772133],[146.6,99.61493199]],[[146.79,13.0243],[146.82,33.4171],[146.85,10.6727098],[146.87,5.78124571],[146.88,41.1779178]]]
["bitfinex","SOLUSD",1728803029828,[[146.74,23.776884],[146.73,31.40198005],[146.68,13.12579332],[146.63,26.603759],[146.61,32.17323573]],[[146.8,6.8123],[146.82,20.0974589],[146.83,23.0364],[146.84,7.12690791],[146.85,7.1347178]]]
["bitfinex","SOLUSD",1728803098299,[[146.78,11.40198005],[146.76,23.776884],[146.75,20.0],[146.74,15.7156],[146.73,10.35144811]],[[146.86,15.168],[146.87,10.2316589],[146.89,24.1549178],[146.9,7.11427384],[146.92,48.3038356]]]
["bitfinex","SOLUSD",1728803116406,[[146.67,20.0],[146.66,27.07318005],[146.65,6.6399],[146.62,15.77788758],[146.61,7.11538093]],[[146.74,6.8148],[146.76,16.4816],[146.77,17.0341],[146.78,6.3612],[146.8,34.0605]]]
["bitfinex","SOLUSD",1728803152540,[[146.6,22.0],[146.59,26.54558005],[146.58,6.4093],[146.55,8.59981559],[146.54,9.17807199]],[[146.66,6.8185],[146.69,6.5411],[146.71,33.3325],[146.73,7.11592269],[146.76,34.0695]]]
["bitfinex","SOLUSD",1728803252590,[[146.52,0.8396572],[146.51,2.1],[146.46,2.0],[146.45,31.40198005],[146.44,22.3996]],[[146.53,6.8245],[146.56,17.0588],[146.58,64.40812229],[146.59,11.20532955],[146.64,15.39259665]]]
["bitfinex","SOLUSD",1728803292917,[[146.46,2.0],[146.41,17.7117],[146.4,17.46308005],[146.3,3.90800413],[146.27,306.66529404]],[[146.47,6.8273],[146.5,17.0655],[146.53,85.55527462],[146.54,28.87713587],[146.59,53.70439754]]]
["bitfinex","SOLUSD",1728803355176,[[146.46,2.0],[146.42,3.66820883],[146.41,17.7117],[146.4,6.0611],[146.38,11.40198005]],[[146.47,6.8273],[146.49,19.21577163],[146.5,30.20933077],[146.51,7.11414327],[146.53,61.77839062]]]
["bitfinex","SOLUSD",1728803379389,[[146.46,2.0],[146.41,17.7117],[146.4,6.0611],[146.38,11.40198005],[132.75,0.66666667]],[[146.47,30.604184],[146.48,3.55707163],[146.49,15.6587],[146.5,37.32347404],[146.58,57.45442982]]]
["bitfinex","SOLUSD",1728803396009,[[146.46,2.0],[146.42,1.36573697],[146.41,29.11368005],[146.4,6.0611],[146.32,8.844]],[[146.47,6.8273],[146.49,3.55707163],[146.5,24.15933077],[146.51,7.11414327],[146.52,15.8192]]]
["bitfinex","SOLUSD",1728803449539,[[146.46,2.0],[146.41,2.0],[146.37,12.27918945],[146.35,16.0113],[146.34,6.4989]],[[146.47,46.591484],[146.49,3.55707163],[146.51,23.4681],[146.52,14.19826749],[146.54,66.97136689]]]
["bitfinex","SOLUSD",1728803457668,[[146.41,2.0],[146.37,0.8772094],[146.36,33.40198005],[146.32,5.92050694],[132.75,0.66666667]],[[146.42,6.8296],[146.46,30.252784],[146.47,33.056],[146.49,8.11611284],[146.5,37.68807163]]]
["bitfinex","SOLUSD",1728803517289,[[146.41,2.0],[146.38,11.40198005],[146.37,20.8772094],[146.36,2.0],[146.29,6.844]],[[146.44,6.8287],[146.47,36.61307163],[146.49,20.2447079],[146.5,34.131],[146.52,22.34439938]]]
["bitfinex","SOLUSD",1728803521816,[[146.41,2.0],[146.38,20.0],[146.37,12.27918945],[146.36,22.0],[146.29,11.97103734]],[[146.44,6.8287],[146.47,36.61307163],[146.49,20.2447079],[146.5,34.131],[146.52,22.34439938]]]
["bitfinex","SOLUSD",1728803581247,[[146.37,0.8772094],[146.36,2.0],[146.33,31.40198005],[146.32,17.973],[146.31,6.6144]],[[146.39,6.831],[146.42,15.8211],[146.43,27.33395563],[146.44,33.05750027],[146.46,47.68924327]]]
["bitfinex","SOLUSD",1728803660228,[[146.37,0.8772094],[146.36,2.0],[146.33,3.48436028],[146.32,33.40198005],[146.17,265.74]],[[146.38,6.8315],[146.42,44.40835563],[146.43,22.5888],[146.45,7.11414327],[146.46,15.30677484]]]
["bitfinex","SOLUSD",1728803687560,[[146.37,0.8772094],[146.36,2.0],[146.32,13.40198005],[146.3,20.0],[145.57,70.72070114]],[[146.38,6.8315],[146.42,47.97340764],[146.43,26.14587163],[146.44,43.04383382],[146.46,7.11414327]]]
["bitfinex","SOLUSD",1728803703972,[[146.37,0.8772094],[146.36,2.0],[146.33,3.48445188],[146.32,2.0],[145.78,57.45377031]],[[146.38,6.8315],[146.41,23.776884],[146.42,27.75359527],[146.43,22.9681],[146.47,48.36708654]]]
["bitfinex","SOLUSD",1728803728828,[[146.38,15.0704],[146.37,18.57958945],[146.36,2.0],[146.34,3.99567409],[146.3,2.0]],[[146.44,6.8287],[146.46,7.12267372],[146.47,22.8463],[146.48,25.96593382],[146.49,6.76537992]]]
["bitfinex","SOLUSD",1728803803486,[[146.32,2.0],[146.27,2.0],[146.26,11.40198005],[146.24,20.0],[146.16,2.0]],[[146.33,6.8338],[146.35,6.281],[146.36,17.0813],[146.38,23.19217022],[146.39,42.55915271]]]
["bitfinex","SOLUSD",1728803874667,[[146.32,5.47584894],[146.31,27.63298005],[146.3,20.0],[146.28,6.0957],[146.22,11.7272094]],[[146.38,13.96683968],[146.42,32.2122],[146.43,6.1955],[146.44,45.2837856],[146.46,7.15264356]]]
["bitfinex","SOLUSD",1728803937422,[[146.42,11.40198005],[146.4,16.5278],[146.39,23.776884],[146.38,20.0],[146.37,6.0473]],[[146.49,22.4425],[146.51,6.6445],[146.54,20.63722178],[146.55,34.1198],[146.56,22.50416119]]]
["bitfinex","SOLUSD",1728804009000,[[146.36,20.0],[146.35,11.40198005],[146.33,33.07416039],[146.32,2.0],[146.29,8.40353212]],[[146.44,22.6813],[146.47,6.5889],[146.48,17.0676],[146.49,10.69910545],[146.8,50.28227613]]]
["bitfinex","SOLUSD",1728804035044,[[146.42,11.40198005],[146.41,43.776884],[146.37,26.74440322],[146.33,13.13791992],[146.32,2.0]],[[146.48,15.807],[146.49,6.8265],[146.51,23.1616],[146.54,3.56944205],[146.56,7.13888411]]]
["bitfinex","SOLUSD",1728804061257,[[146.42,35.17886405],[146.41,20.0],[146.37,26.74440322],[146.34,8.40353212],[145.41,52.0]],[[146.51,23.0841],[146.53,3.56944205],[146.55,41.25868411],[146.58,48.39016822]]]
["bitfinex","SOLUSD",1728804090055,[[146.39,20.0],[146.38,11.40198005],[146.35,3.89281452],[146.33,22.4727],[145.38,50.0]],[[146.44,6.8288],[146.47,6.6283],[146.48,32.1229],[146.5,30.90444408],[146.51,37.69684205]]]
["bitfinex","SOLUSD",1728804101781,[[146.39,3.47913941],[146.38,20.0],[146.37,16.3219],[146.36,11.40198005],[146.34,8.40353212]],[[146.44,6.8287],[146.47,6.6283],[146.48,32.1229],[146.5,34.47388613],[146.51,34.1274]]]
["bitfinex","SOLUSD",1728804186958,[[146.32,2.0],[146.28,20.0],[146.27,5.46668164],[146.26,20.0],[146.25,27.15798005]],[[146.34,6.8335],[146.37,17.0804],[146.38,15.4964],[146.39,6.1687],[146.4,7.12545309]]]
["bitfinex","SOLUSD",1728804230707,[[146.32,2.0],[146.29,20.0],[146.28,11.40198005],[146.27,2.0],[146.19,2.0]],[[146.35,6.833],[146.38,15.4964],[146.39,6.6203],[146.4,20.64684205],[146.42,7.56176382]]]
["bitfinex","SOLUSD",1728804240911,[[146.34,3.47583144],[146.33,1.36658773],[146.32,13.40198005],[146.31,20.0],[146.3,16.1953]],[[146.39,6.8314],[146.4,20.0],[146.42,21.9352],[146.43,27.7911881],[146.46,14.70064793]]]
["bitfinex","SOLUSD",1728804302460,[[146.39,3.4801525],[146.35,20.0],[146.34,27.59728005],[146.32,12.19217699],[146.24,2.0]],[[146.41,6.8302],[146.42,21.7691],[146.44,40.848984],[146.45,23.56944205],[146.5,20.37090961]]]
["bitfinex","SOLUSD",1728804308773,[[146.34,20.0],[146.33,11.40198005],[146.32,2.0],[146.3,15.7595],[146.23,19.13265362]],[[146.39,6.8311],[146.42,21.7691],[146.43,3.56944205],[146.44,47.99885576],[146.45,20.0]]]
["bitfinex","SOLUSD",1728804351501,[[146.33,20.0],[146.32,13.40198005],[146.3,19.73558026],[146.26,6.28791992],[146.22,24.8772094]],[[146.39,6.8312],[146.42,21.7691],[146.44,51.56824369],[146.45,20.0],[146.46,41.27968411]]]
["bitfinex","SOLUSD",1728804424672,[[146.37,11.40198005],[146.36,20.0],[146.35,16.2746],[146.34,6.1254],[146.25,122.63029284]],[[146.43,6.8293],[146.46,32.8923],[146.47,6.3947],[146.49,37.70546733],[146.51,7.14313467]]]
["bitfinex","SOLUSD",1728804435321,[[146.39,3.47419629],[146.37,11.40198005],[146.36,20.0],[146.35,16.2746],[146.34,6.1254]],[[146.43,6.8293],[146.46,32.8923],[146.47,6.3947],[146.48,3.57156733],[146.49,34.1339]]]
["bitfinex","SOLUSD",1728804451025,[[146.38,3.48047854],[146.37,11.40198005],[146.36,20.0],[146.35,20.11930993],[146.34,6.1254]],[[146.43,6.8293],[146.46,32.8923],[146.47,6.3947],[146.49,34.1339],[146.5,15.34286029]]]
["bitfinex","SOLUSD",1728804470222,[[146.37,11.40198005],[146.36,20.0],[146.35,16.2746],[146.34,9.97908196],[146.23,11.27880117]],[[146.43,6.8293],[146.46,32.8923],[146.47,9.97495777],[146.49,41.29441554],[146.63,35.73336534]]]
["bitfinex","SOLUSD",1728804533876,[[146.41,1.36584225],[146.4,11.40198005],[146.35,20.08226091],[146.33,6.847],[146.32,10.40353212]],[[146.46,22.6499],[146.47,6.3947],[146.49,3.58025777],[146.5,24.21258659],[146.51,41.28961554]]]
["bitfinex","SOLUSD",1728804544803,[[146.42,3.47670885],[146.41,1.36582959],[146.4,11.40198005],[146.35,16.2746],[146.33,6.847]],[[146.46,22.6499],[146.47,6.3947],[146.49,3.58025777],[146.5,24.21258659],[146.51,34.1291]]]
["bitfinex","SOLUSD",1728804618553,[[146.4,20.0],[146.39,35.17886405],[146.37,3.96221234],[146.33,6.847],[146.27,29.89982343]],[[146.46,22.6498],[146.47,6.3947],[146.5,20.64595777],[146.53,7.16051554],[146.66,22.6498]]]
["bitfinex","SOLUSD",1728804694298,[[146.4,20.0],[146.39,26.50398005],[146.38,6.4092],[146.34,6.28789471],[146.32,8.847]],[[146.47,6.8273],[146.48,15.2761],[146.5,6.2349],[146.52,27.77214394],[162.25,100.0]]]
["bitfinex","SOLUSD",1728804734155,[[146.42,20.0],[146.41,11.40198005],[146.39,15.102],[146.38,6.4092],[146.34,15.25051723]],[[146.49,6.8264],[146.5,6.2349],[146.52,37.02225777],[146.53,7.12676403],[146.54,55.39978308]]]
["bitfinex","SOLUSD",1728804750565,[[146.42,20.0],[146.41,11.40198005],[146.39,15.102],[146.38,6.4092],[146.34,15.25051723]],[[146.48,22.1544],[146.49,23.776884],[146.5,6.2349],[146.52,20.64365777],[146.57,48.43583108]]]
["bitfinex","SOLUSD",1728804773282,[[146.45,31.40198005],[146.39,26.93997103],[146.38,12.69709471],[146.33,25.94191433],[132.75,0.66666667]],[[146.51,22.8787],[146.54,6.554],[146.55,27.77683966],[146.57,49.29931648],[146.6,14.32103108]]]
["bitfinex","SOLUSD",1728804794411,[[146.43,3.47220952],[146.4,20.0],[146.39,11.40198005],[146.38,15.6792],[146.37,10.17071675]],[[146.46,6.8278],[146.47,15.4834],[146.5,29.805584],[146.51,17.0642],[146.52,3.58025777]]]
["bitfinex","SOLUSD",1728804855573,[[146.43,1.36572967],[146.42,20.0],[146.41,11.40198005],[146.39,23.776884],[146.38,15.6792]],[[146.49,23.776884],[146.5,22.1648],[146.52,17.0633],[146.53,3.58025777],[146.61,279.4]]]
["bitfinex","SOLUSD",1728804887564,[[146.47,31.40198005],[146.46,15.5151],[146.45,3.90055411],[146.33,27.94191433],[146.32,108.55912361]],[[146.54,22.0744],[146.57,6.3439],[146.58,17.0563],[146.59,3.58025777],[146.61,20.0]]]
["bitfinex","SOLUSD",1728804944127,[[146.42,11.40198005],[146.39,20.0],[146.38,25.27654694],[146.33,3.24],[146.32,2.0]],[[146.47,6.8273],[146.49,6.3143],[146.51,23.776884],[146.52,33.469],[146.53,3.58025777]]]
["bitfinex","SOLUSD",1728804978759,[[146.4,3.47096927],[146.39,31.40198005],[146.38,25.27654694],[146.33,3.24],[146.32,27.94191433]],[[146.47,6.8274],[146.48,40.082984],[146.49,6.3143],[146.52,17.0626],[146.53,3.58025777]]]
["bitfinex","SOLUSD",1728804985659,[[146.4,3.47655378],[146.39,31.40198005],[146.38,25.27654694],[146.33,3.24],[146.32,2.0]],[[146.46,6.8279],[146.48,40.082984],[146.49,6.3143],[146.5,17.0652],[146.52,3.58025777]]]
["bitfinex","SOLUSD",1728805035912,[[146.4,21.36601299],[146.39,11.40198005],[146.37,15.1011],[146.35,3.83651714],[146.34,6.246]],[[146.45,6.8282],[146.48,57.150484],[146.49,9.89455777],[146.52,41.28561554],[146.93,47.69211026]]]
["bitfinex","SOLUSD",1728805076973,[[146.41,20.0],[146.4,11.40198005],[146.37,15.1011],[146.35,10.01441714],[146.3,21.36584]],[[146.46,6.8279],[146.48,16.3061],[146.49,23.3805],[146.51,10.68282167],[146.56,48.43843108]]]
["bitfinex","SOLUSD",1728805106206,[[146.43,0.2124032],[146.4,3.4756311],[146.39,31.40198005],[146.35,10.01441714],[146.27,27.94191433]],[[146.44,6.8288],[146.45,6.3551],[146.47,40.845684],[146.48,16.3061],[146.49,3.58025777]]]
["bitfinex","SOLUSD",1728805146943,[[146.48,11.40198005],[146.44,23.776884],[146.43,10.59104912],[146.42,15.2412],[146.4,20.0]],[[146.53,6.8246],[146.54,6.3758],[146.56,32.9481],[146.59,34.1108],[146.62,7.40871213]]]
["bitfinex","SOLUSD",1728805174984,[[146.52,20.0],[146.51,11.40198005],[146.47,10.18559813],[146.46,15.2995],[146.38,52.97934471]],[[146.56,6.8232],[146.58,6.2053],[146.59,17.055],[146.61,22.40089453],[146.63,34.1008]]]
["bitfinex","SOLUSD",1728805213231,[[146.54,20.0],[146.53,11.40198005],[146.5,19.7975439],[146.44,20.0],[146.4,89.2630851]],[[146.59,6.8219],[146.6,15.9128],[146.62,6.5163],[146.63,3.58025777],[146.65,24.15461351]]]
["bitfinex","SOLUSD",1728805254875,[[146.56,3.47157917],[146.55,20.0],[146.54,11.40198005],[146.51,6.3058],[146.5,15.8244]],[[146.6,23.776884],[146.61,6.8209],[146.62,6.5163],[146.63,17.0499],[146.64,15.6578]]]
["bitfinex","SOLUSD",1728805293916,[[146.43,20.2124032],[146.42,27.94298005],[146.41,3.96529843],[146.33,20.96958235],[146.31,37.80805668]],[[146.49,6.8264],[146.51,23.776884],[146.52,16.0177],[146.53,6.4081],[146.55,17.0594]]]
["bitfinex","SOLUSD",1728805305095,[[146.43,0.2124032],[146.4,20.0],[146.39,32.66839703],[146.33,0.2621984],[146.32,22.0]],[[146.47,23.776884],[146.48,6.8268],[146.51,23.776884],[146.52,23.12358145],[146.53,23.4699]]]
["bitfinex","SOLUSD",1728805352844,[[146.43,20.2124032],[146.42,11.40198005],[146.39,28.37707055],[146.33,7.1081984],[146.32,22.0]],[[146.48,23.776884],[146.49,13.3133],[146.51,16.0035],[146.52,20.63169656],[146.53,7.10916103]]]
["bitfinex","SOLUSD",1728805414915,[[146.5,3.46638596],[146.48,31.40198005],[146.47,20.18494497],[146.45,6.28797055],[146.39,6.844]],[[146.55,30.600484],[146.56,6.3915],[146.58,32.6463],[146.61,37.67499656],[147.0,18.86069841]]]
["bitfinex","SOLUSD",1728805495498,[[146.55,3.47294919],[146.52,20.0],[146.51,11.40198005],[146.49,3.9405282],[146.47,28.70937055]],[[146.57,23.776884],[146.58,15.5903],[146.59,6.8219],[146.6,6.2857],[146.62,17.0511]]]
["bitfinex","SOLUSD",1728805508508,[[146.54,3.47157293],[146.53,20.0],[146.52,11.40198005],[146.49,3.9405282],[146.43,7.0564032]],[[146.57,23.776884],[146.58,22.4125],[146.6,6.2857],[146.62,17.0511],[146.68,14.27558625]]]
["bitfinex","SOLUSD",1728805529917,[[146.48,20.0],[146.47,11.40198005],[146.43,33.14704481],[146.4,7.13603811],[146.37,6.844]],[[146.54,30.601084],[146.56,6.1908],[146.58,32.6464],[146.59,7.13641891],[146.6,3.56889656]]]
["bitfinex","SOLUSD",1728805576271,[[146.46,11.40198005],[146.43,16.5027032],[146.4,16.81285076],[146.32,40.86711996],[145.98,51.5044908]],[[146.51,23.776884],[146.52,6.8251],[146.54,23.1199],[146.55,17.0596],[146.57,37.68429656]]]
["bitfinex","SOLUSD",1728805634418,[[146.43,0.2124032],[146.4,20.0],[146.38,11.40198005],[146.37,3.88563576],[146.36,16.1563]],[[146.44,30.605584],[146.46,6.0741],[146.47,17.0685],[146.48,15.2714],[146.51,34.1292]]]
["bitfinex","SOLUSD",1728805694299,[[146.34,3.47438239],[146.33,20.2621984],[146.32,13.40198005],[146.31,21.47947055],[146.3,6.2022]],[[146.39,30.608084],[146.42,6.3104],[146.43,24.20200423],[146.44,15.4058],[146.45,37.71039656]]]
["bitfinex","SOLUSD",1728805763996,[[146.33,0.2621984],[146.32,2.0],[146.31,20.0],[146.3,11.40198005],[146.28,20.0]],[[146.35,23.776884],[146.36,6.8326],[146.38,6.0365],[146.39,17.0782],[146.42,3.56889656]]]
["bitfinex","SOLUSD",1728805804615,[[146.33,0.2621984],[146.32,2.0],[146.28,20.0],[146.27,13.40198005],[146.25,3.80623393]],[[146.34,30.610284],[146.37,33.4296],[146.38,6.0365],[146.39,10.69312417],[146.41,7.13779312]]]
["bitfinex","SOLUSD",1728805816809,[[146.33,0.2621984],[146.32,2.0],[146.27,22.0],[146.11,34.76884812],[132.73,15.27892562]],[[146.34,30.610284],[146.37,33.4297],[146.38,6.4747],[146.39,3.56889656],[146.4,7.12861309]]]
["bitfinex","SOLUSD",1728805872063,[[146.33,0.2621984],[146.32,2.0],[146.28,3.47228381],[146.27,33.40198005],[132.7,0.1]],[[146.34,30.610284],[146.37,17.0804],[146.38,22.89923518],[146.39,9.63119656],[146.42,41.28809312]]]
["bitfinex","SOLUSD",1728805915807,[[146.33,0.2621984],[146.32,2.0],[146.27,2.0],[146.26,11.40198005],[132.73,15.27892562]],[[146.34,30.610284],[146.35,6.6067],[146.36,10.68866277],[146.38,32.8658],[146.41,14.27558625]]]
["bitfinex","SOLUSD",1728805950542,[[146.35,11.40198005],[146.33,1.62872093],[146.32,38.1549],[146.31,6.6286],[146.3,3.91170545]],[[146.39,23.776884],[146.4,6.8307],[146.42,15.9264],[146.43,6.4527],[146.44,24.1957357]]]
["bitfinex","SOLUSD",1728806008227,[[146.38,11.40198005],[146.35,20.0],[146.34,22.236],[146.33,0.2621984],[146.24,113.33243697]],[[146.43,6.8293],[146.45,19.56985442],[146.47,23.393],[146.55,21.39152656],[146.57,35.60390752]]]
["bitfinex","SOLUSD",1728806021266,[[146.37,11.40198005],[146.35,20.0],[146.34,22.236],[146.33,0.2621984],[145.35,50.19943153]],[[146.43,6.8292],[146.44,23.776884],[146.45,16.0046],[146.46,3.56525442],[146.47,23.393]]]
["bitfinex","SOLUSD",1728806064986,[[146.53,20.0],[146.48,20.0],[146.47,20.2274469],[146.46,6.5842],[146.38,85.62552975]],[[146.59,23.776884],[146.6,6.1221],[146.62,15.5392],[146.74,36.48758518],[146.76,3.14351773]]]
["bitfinex","SOLUSD",1728806103135,[[146.51,3.4648316],[146.5,20.0],[146.49,11.40198005],[146.47,16.3103],[146.4,87.78170295]],[[146.55,30.600484],[146.56,6.5684],[146.58,16.1458],[146.59,17.0546],[147.18,143.97313068]]]
["bitfinex","SOLUSD",1728806170278,[[146.55,3.45789927],[146.53,20.0],[146.52,16.2098],[146.51,6.2417],[146.5,6.58562676]],[[146.58,23.776884],[146.59,6.8221],[146.61,15.8976],[146.62,6.6418],[146.64,17.0488]]]
["bitfinex","SOLUSD",1728806172771,[[146.56,3.45819826],[146.53,20.0],[146.52,27.61178005],[146.51,6.2417],[146.5,10.51081021]],[[146.58,23.776884],[146.59,6.8221],[146.61,15.8976],[146.62,6.6418],[146.64,17.0488]]]
["bitfinex","SOLUSD",1728806199104,[[146.55,20.0],[146.54,11.40198005],[146.5,20.1479553],[146.49,6.5875],[146.38,123.97424565]],[[146.6,16.1036],[146.61,6.8208],[146.62,6.3904],[146.63,17.0503],[146.68,34.0881]]]
["bitfinex","SOLUSD",1728806276565,[[146.55,31.40198005],[146.54,16.2151],[146.53,19.16774058],[146.47,26.837],[146.46,86.03024928]],[[146.62,6.8203],[146.63,15.6509],[146.65,23.776884],[146.66,23.0676],[146.68,34.0879]]]
["bitfinex","SOLUSD",1728806327590,[[146.63,11.40198005],[146.59,20.0],[146.58,19.57178301],[146.57,12.85062676],[146.56,8.75363316]],[[146.69,7.4280002],[146.7,21.2282],[146.72,17.0399],[146.74,3.58698378],[146.76,41.24466756]]]
["bitfinex","SOLUSD",1728806366861,[[146.67,20.0],[146.66,11.40198005],[146.62,26.58088904],[146.61,15.25373316],[146.54,74.34814551]],[[146.69,0.6109002],[146.72,6.8158],[146.74,39.3148],[146.78,3.58698378],[146.79,34.0638]]]
["bitfinex","SOLUSD",1728806406599,[[146.66,20.0],[146.65,11.40198005],[146.62,16.3919],[146.61,6.4271],[146.52,14.32131309]],[[146.69,0.6109002],[146.71,6.8161],[146.74,22.7822],[146.75,3.58515162],[146.76,24.15987117]]]
["bitfinex","SOLUSD",1728806480280,[[146.74,20.0],[146.73,11.40198005],[146.7,16.6432],[146.69,6.4298],[146.62,107.32658475]],[[146.79,6.8124],[146.81,23.776884],[146.82,22.8328],[146.83,17.027],[146.84,0.8730986]]]
["bitfinex","SOLUSD",1728806515196,[[146.68,20.0],[146.67,11.40198005],[146.64,20.0],[146.63,16.85259293],[146.62,6.5898]],[[146.73,30.592184],[146.74,6.1817],[146.75,16.1728],[146.76,17.035],[146.9,3.16210373]]]
["bitfinex","SOLUSD",1728806520694,[[146.67,20.0],[146.66,11.40198005],[146.63,15.4892],[146.62,6.5898],[146.53,31.05294244]],[[146.73,30.592184],[146.74,6.1817],[146.75,16.1728],[146.76,17.035],[146.85,50.51875322]]]
["bitfinex","SOLUSD",1728806589579,[[146.67,21.36337075],[146.66,11.40198005],[146.62,15.34343316],[146.61,10.50927237],[146.55,60.58267564]],[[146.73,6.8154],[146.75,16.1728],[146.77,27.02665162],[146.79,7.17030324],[146.93,57.21488722]]]
["bitfinex","SOLUSD",1728806612714,[[146.67,16.3123],[146.66,6.2128]],[[146.79,19.41495162],[146.81,17.0296],[146.82,7.17030324],[146.83,14.6034437]]]
["bitfinex","SOLUSD",1728806646273,[[146.73,3.44218754],[146.72,31.40198005],[146.71,15.7653],[146.7,6.115],[146.67,8.75363316]],[[146.79,6.8125],[146.82,21.5225],[146.84,25.0295797],[146.86,3.58515162],[146.87,34.0451]]]
["bitfinex","SOLUSD",1728806665105,[[146.72,3.45220687],[146.71,20.0],[146.7,11.40198005],[146.67,29.29632685],[146.66,12.68942676]],[[146.77,6.8134],[146.78,6.2551],[146.79,23.776884],[146.8,32.131],[146.82,3.58515162]]]
["bitfinex","SOLUSD",1728806694941,[[146.73,3.45207701],[146.7,20.0],[146.69,11.40198005],[146.67,29.29632685],[146.66,6.1038]],[[146.77,6.8134],[146.78,6.2551],[146.79,23.776884],[146.8,32.131],[146.83,3.58515162]]]
["bitfinex","SOLUSD",1728806710334,[[146.73,3.45216057],[146.71,20.0],[146.7,11.40198005],[146.67,20.54269369],[146.65,13.41862676]],[[146.78,6.8129],[146.8,15.1008],[146.81,17.0291],[146.82,6.5437],[146.83,3.58515162]]]
["bitfinex","SOLUSD",1728806739374,[[146.77,20.0],[146.76,11.40198005],[146.72,19.99113582],[146.71,6.0959],[146.66,6.833]],[[146.83,22.9148],[146.84,0.8730986],[146.86,6.3198],[146.88,17.0214],[146.89,3.68167975]]]
["bitfinex","SOLUSD",1728806802868,[[146.83,32.34289436],[146.8,23.776884],[146.79,3.81774156],[146.72,22.22752434],[146.71,87.86733284]],[[146.84,0.8730986],[146.88,16.6217],[146.89,6.9078],[146.9,6.5856],[146.93,17.0154]]]
["bitfinex","SOLUSD",1728806822675,[[146.83,34.8442986],[146.81,1.36174689],[146.8,15.7722],[146.79,16.51976832],[146.76,6.833]],[[146.84,0.8730986],[146.88,16.6217],[146.89,0.1],[146.9,13.3929],[146.94,17.0139]]]
["bitfinex","SOLUSD",1728806861305,[[146.87,34.83791126],[146.84,32.53051716],[146.83,3.92244621],[146.8,15.7722],[146.73,2.0]],[[146.88,16.6217],[146.89,0.1],[146.9,6.5856],[146.94,6.8055],[146.99,0.9730986]]]
["bitfinex","SOLUSD",1728806917789,[[146.88,58.60868081],[146.84,19.35162396],[146.83,15.91195539],[146.78,79.3064428],[133.42,11.19434267]],[[146.89,0.1],[146.95,21.3772],[146.98,6.8039],[146.99,0.9730986],[147.0,17.0076]]]
["bitfinex","SOLUSD",1728806950760,[[146.93,20.0],[146.92,11.40198005],[146.89,33.25273939],[146.88,10.40340295],[133.66,0.2246496]],[[146.95,21.3772],[146.99,7.7761986],[147.03,24.12560849],[147.08,266.5633595],[147.14,35.123143]]]
["bitfinex","SOLUSD",1728807017351,[[146.99,20.0],[146.98,11.40198005],[146.93,16.63916971],[146.88,13.1073568],[146.86,6.824]],[[147.05,22.7002],[147.06,6.0423],[147.08,16.9981],[147.09,10.79424113],[147.1,33.9923]]]
["bitfinex","SOLUSD",1728807057394,[[146.99,20.0],[146.98,11.40198005],[146.94,23.776884],[146.93,27.61168122],[146.89,27.34460305]],[[147.05,6.8005],[147.07,21.3112],[147.09,17.0969],[147.11,7.1110026],[147.12,3.58167975]]]
["bitfinex","SOLUSD",1728807089009,[[146.97,20.0],[146.96,8.20238757],[146.94,11.40198005],[146.93,23.82011432],[146.92,6.2446]],[[147.04,6.8011],[147.06,23.776884],[147.07,38.3102],[147.09,7.21261831],[147.1,33.9926]]]
["bitfinex","SOLUSD",1728807112033,[[146.99,3.43281411],[146.96,20.0],[146.95,11.40198005],[133.48,16.99035813],[133.44,39.2156705]],[[147.02,6.8019],[147.06,23.776884],[147.07,38.3102],[147.08,3.58167975],[147.09,7.21261831]]]
["bitfinex","SOLUSD",1728807118247,[[146.99,3.43281209],[146.98,20.0],[146.97,12.76256669],[146.93,16.6568],[146.9,6.7660921]],[[147.04,6.801],[147.06,23.776884],[147.07,38.3102],[147.08,3.58167975],[147.09,7.21261831]]]
["bitfinex","SOLUSD",1728807132389,[[146.94,4.79444979],[146.93,16.6568],[146.92,17.64658005],[146.91,3.95862854],[146.89,8.74345181]],[[147.04,23.776884],[147.05,45.93249776],[147.06,3.58167975],[147.08,7.1633595],[147.09,0.1]]]
["bitfinex","SOLUSD",1728807202860,[[146.91,20.0],[146.9,11.40198005],[146.86,15.5032],[146.85,6.567],[146.8,3.79066134]],[[146.96,6.8049],[146.98,15.6582],[146.99,23.6144],[147.01,34.0136],[147.02,14.988079]]]
["bitfinex","SOLUSD",1728807206753,[[146.91,21.36120868],[146.9,11.40198005],[146.86,15.5032],[146.85,6.567],[146.78,107.66662921]],[[146.97,6.8042],[146.98,15.6582],[146.99,6.6058],[147.01,7.12156904],[147.02,24.04338032]]]
["bitfinex","SOLUSD",1728807273969,[[146.91,11.40198005],[146.89,3.86968744],[146.87,1.36121301],[146.86,15.5032],[146.81,7.11896161]],[[146.95,6.8051],[146.98,32.6676],[146.99,6.6058],[147.01,44.71654879],[147.03,15.11325818]]]
["bitfinex","SOLUSD",1728807326635,[[146.89,20.0],[146.86,19.39698311],[146.78,4.42443841],[146.77,86.51892118],[146.76,20.63682752]],[[146.94,6.8056],[146.98,15.6582],[146.99,30.73449096],[147.01,45.54029289],[147.02,7.03818032]]]
["bitfinex","SOLUSD",1728807370260,[[146.94,20.0],[146.93,19.64298852],[146.92,6.5232],[146.82,264.5],[146.81,20.46]],[[147.03,6.8016],[147.06,23.776884],[147.07,39.98623463],[147.08,6.5816],[147.09,0.1]]]
["bitfinex","SOLUSD",1728807397699,[[146.99,3.43295809],[146.97,20.0],[146.96,23.776884],[146.93,19.64298852],[146.89,25.27543798]],[[147.04,6.801],[147.06,23.776884],[147.07,15.8687],[147.08,13.69939964],[147.09,17.0968]]]
["bitfinex","SOLUSD",1728807429759,[[146.98,3.43666075],[146.97,20.0],[146.96,23.776884],[146.85,4.42381732],[146.57,42.8255227]],[[147.04,6.8009],[147.06,23.776884],[147.07,15.8687],[147.08,17.27649385],[147.09,17.0968]]]
["bitfinex","SOLUSD",1728807466420,[[146.97,1.36036225],[146.96,23.776884],[146.95,24.83047456],[146.94,6.0009],[146.9,7.11529558]],[[147.05,6.8005],[147.07,23.776884],[147.08,39.0614],[147.09,0.1],[147.12,33.9859]]]
["bitfinex","SOLUSD",1728807507670,[[147.05,20.0],[147.04,23.776884],[147.01,3.89446417],[146.99,16.0712],[146.96,9.2815951]],[[147.09,0.1],[147.12,22.9478],[147.13,6.245],[147.14,7.98865967],[147.17,16.9879]]]
["bitfinex","SOLUSD",1728807522186,[[147.02,23.42245282],[147.01,20.0],[147.0,23.776884],[146.99,3.94237267],[146.95,15.0364]],[[147.07,16.0786],[147.08,6.799],[147.09,6.6493],[147.13,16.9922],[147.14,7.98865967]]]
["bitfinex","SOLUSD",1728807559113,[[147.01,3.42350202],[147.0,1.36025551],[146.98,20.0],[146.97,23.776884],[146.96,10.99832868]],[[147.07,16.0786],[147.08,6.7991],[147.09,6.6493],[147.13,24.07854477],[147.14,0.8730986]]]
["bitfinex","SOLUSD",1728807582128,[[147.08,31.20687293],[147.06,23.776884],[147.05,3.85303726],[147.04,15.1407],[146.95,33.55224149]],[[147.09,0.1],[147.14,7.6692986],[147.15,22.23840342],[147.17,6.366],[147.18,16.9865]]]
["bitfinex","SOLUSD",1728807647790,[[147.08,20.0],[147.07,11.20687293],[147.01,19.62734597],[147.0,6.4384],[146.49,73.08449663]],[[147.09,0.1],[147.12,6.5671],[147.13,6.7968],[147.14,16.2475986],[147.18,20.55110463]]]
["bitfinex","SOLUSD",1728807711835,[[147.13,58.953681],[147.11,16.3897],[147.09,12.4989],[147.08,14.87450116],[147.04,87.45412074]],[[147.14,0.8730986],[147.19,0.1],[147.2,6.2544],[147.21,6.793],[147.23,16.1066]]]
["bitfinex","SOLUSD",1728807726831,[[147.19,11.20687293],[147.16,21.13638581],[147.14,7.662899],[147.11,15.59215082],[147.1,11.86499534]],[[147.26,22.3622],[147.27,6.2457],[147.28,0.8730986],[147.29,0.1],[147.3,6.40814921]]]
["bitfinex","SOLUSD",1728807764492,[[147.27,54.98375693],[147.26,6.5228],[147.24,3.85619743],[147.23,15.7455],[147.21,19.07310434]],[[147.28,0.8730986],[147.29,0.1],[147.36,13.89125561],[147.39,25.09140463],[147.44,273.65761854]]]
["bitfinex","SOLUSD",1728807795795,[[147.23,20.0],[147.22,23.776884],[147.21,11.20687293],[147.19,15.8272],[147.15,15.58115082]],[[147.27,6.7903],[147.28,0.8730986],[147.29,0.1],[147.31,39.5654],[147.36,3.56440463]]]
["bitfinex","SOLUSD",1728807844635,[[147.24,21.35807718],[147.23,34.98375693],[147.2,24.28233416],[147.19,7.66678339],[147.1,72.07595005]],[[147.28,0.8730986],[147.29,6.8894],[147.3,6.40814921],[147.31,22.376],[147.33,24.06601261]]]
["bitfinex","SOLUSD",1728807859741,[[147.23,20.0],[147.22,23.776884],[147.2,27.11437293],[147.16,14.78298416],[147.14,7.98875224]],[[147.27,6.7902],[147.28,0.8730986],[147.29,0.1],[147.3,6.40814921],[147.31,39.3472]]]
["bitfinex","SOLUSD",1728807892282,[[147.2,23.776884],[147.19,20.0],[147.18,11.20687293],[147.16,16.1759],[146.97,24.3]],[[147.25,6.7912],[147.27,16.4674],[147.28,0.8730986],[147.29,6.1168],[147.31,37.50840463]]]
["bitfinex","SOLUSD",1728807985609,[[147.1,21.35938651],[147.09,11.20687293],[147.06,9.71947835],[147.05,7.76998502],[146.08,52.0]],[[147.15,1.35888307],[147.18,16.1236],[147.19,16.9852],[147.2,6.0021],[147.22,7.0731518]]]
["bitfinex","SOLUSD",1728808009531,[[147.12,21.35925543],[147.11,23.776884],[147.09,11.20687293],[147.02,22.9306],[146.97,33.04541523]],[[147.16,8.15418307],[147.18,16.1236],[147.19,6.1115],[147.2,7.0675541],[147.83,71.70303244]]]
["bitfinex","SOLUSD",1728808030969,[[147.12,21.35925421],[147.1,34.98375693],[147.05,7.76961116],[146.31,71.37587116],[133.48,16.99035813]],[[147.17,8.15378307],[147.18,16.1236],[147.19,6.1115],[147.2,24.0514541],[147.24,3.56074192]]]
["bitfinex","SOLUSD",1728808092586,[[147.17,3.53565638],[147.16,1.35884878],[147.15,20.0],[147.14,34.98375693],[147.12,11.2148]],[[147.21,8.15198307],[147.22,15.367],[147.24,6.4659],[147.26,24.04693723],[147.27,8.19568478]]]
["bitfinex","SOLUSD",1728808113419,[[147.15,20.0],[147.14,23.776884],[147.13,15.05963434],[147.12,11.2148],[133.66,0.2246496]],[[147.19,1.35888307],[147.2,6.7938],[147.22,15.367],[147.24,30.51261625],[147.27,8.19568478]]]
["bitfinex","SOLUSD",1728808124130,[[147.15,20.0],[147.14,11.20687293],[147.12,3.83969783],[147.09,1.35905095],[147.05,1.182614]],[[147.19,8.15298307],[147.2,6.4221],[147.22,15.367],[147.24,24.04671625],[147.27,11.7564267]]]
["bitfinex","SOLUSD",1728808189972,[[147.14,21.35906116],[147.13,11.20687293],[147.1,23.776884],[147.02,6.811],[133.48,16.99035813]],[[147.19,1.35888307],[147.2,13.2157],[147.22,15.367],[147.24,24.04671625],[147.26,3.56074192]]]
["bitfinex","SOLUSD",1728808260927,[[147.16,3.53806128],[147.15,20.0],[147.14,11.20687293],[147.11,1.35911991],[147.1,11.2148]],[[147.19,1.35888307],[147.2,6.7936],[147.22,21.4427],[147.23,16.9805],[147.24,3.56074192]]]
["bitfinex","SOLUSD",1728808297252,[[147.11,1.35946031],[147.1,20.0],[147.09,11.20687293],[147.06,11.2148],[147.05,9.73604552]],[[147.15,1.35888307],[147.16,6.7954],[147.18,21.986],[147.19,7.07458241],[147.21,16.9829]]]
["bitfinex","SOLUSD",1728808319773,[[147.16,20.0],[147.15,11.20687293],[147.12,11.2148],[147.1,29.617584],[146.46,152.87072861]],[[147.21,1.35888307],[147.22,13.2917],[147.23,15.1682],[147.26,27.61524257],[147.27,8.62352989]]]
["bitfinex","SOLUSD",1728808379528,[[147.14,20.0],[147.13,34.98375693],[147.11,3.8116329],[147.09,17.89955058],[146.77,15.51361339]],[[147.2,7.65188307],[147.21,6.7931],[147.22,15.6745],[147.24,16.9793],[147.26,8.62352989]]]
["bitfinex","SOLUSD",1728808413652,[[147.12,1.35922912],[147.1,11.20687293],[147.06,11.2148],[147.04,27.86066566],[146.11,0.19839418]],[[147.17,8.15378307],[147.18,16.1245],[147.2,6.6261],[147.21,16.9829],[147.22,10.6638679]]]
["bitfinex","SOLUSD",1728808428851,[[147.12,20.0],[147.11,11.20687293],[147.07,3.89818551],[147.06,18.0258],[146.96,40.87]],[[147.17,1.35888307],[147.18,22.9189],[147.2,6.6261],[147.21,16.9829],[147.24,3.56403182]]]
["bitfinex","SOLUSD",1728808455464,[[147.13,3.4754933],[147.11,31.20687293],[147.1,11.2148],[147.05,6.811],[146.97,403.50212932]],[[147.18,24.27778307],[147.2,6.6261],[147.21,16.9829],[147.23,3.56403182],[147.25,41.08426364]]]
["bitfinex","SOLUSD",1728808474979,[[147.16,3.48248313],[147.12,1.35918443],[147.11,20.0],[147.1,22.42167293],[147.04,15.20933368]],[[147.17,6.7948],[147.18,17.48338307],[147.2,6.6261],[147.21,16.9829],[147.22,10.6638679]]]
["bitfinex","SOLUSD",1728808490101,[[147.15,3.4827438],[147.14,1.35906162],[147.12,11.20687293],[147.11,20.0],[147.1,11.2148]],[[147.18,17.48338307],[147.19,6.794],[147.2,6.6261],[147.22,10.6638679],[147.33,293.3396]]]
["bitfinex","SOLUSD",1728808498416,[[147.12,23.776884],[147.11,31.20687293],[147.1,11.2148],[147.08,5.8407],[146.99,36.80428854]],[[147.18,24.27778307],[147.2,6.6261],[147.22,10.6638679],[147.24,32.73149353],[147.34,33.14271014]]]
["bitfinex","SOLUSD",1728808533150,[[147.13,1.35900186],[147.12,34.98375693],[147.11,20.0],[147.06,14.15276605],[146.99,41.90963558]],[[147.18,22.9189],[147.2,7.98498307],[147.22,27.6455679],[147.24,8.62352989],[147.25,7.12806364]]]
["bitfinex","SOLUSD",1728808536938,[[147.13,1.35900414],[147.12,34.98375693],[147.11,20.0],[147.06,7.34176605],[146.99,41.90963558]],[[147.18,22.9189],[147.2,7.98498307],[147.22,27.6455679],[147.24,8.62352989],[147.25,7.12806364]]]
["bitfinex","SOLUSD",1728808583266,[[147.27,56.34146449],[147.22,11.2148],[147.19,6.408149],[147.13,67.22990194],[147.12,282.12150927]],[[147.28,0.8730986],[147.29,0.1],[147.3,6.40814921],[147.33,21.6442],[147.35,6.7866]]]
["bitfinex","SOLUSD",1728808637324,[[147.27,2.40088496],[147.26,21.35780724],[147.25,11.20687293],[147.22,3.83061701],[146.94,27.94708538]],[[147.28,0.8730986],[147.29,0.1],[147.3,6.40814921],[147.32,8.14678307],[147.33,21.8129]]]
["bitfinex","SOLUSD",1728808654443,[[147.23,1.35831305],[147.22,31.20687293],[147.15,22.48802565],[147.1,55.62479927],[147.07,25.97126385]],[[147.25,6.665],[147.27,1.35888307],[147.28,16.2012986],[147.29,6.8897],[147.3,6.40814921]]]
["bitfinex","SOLUSD",1728808696366,[[147.23,25.92167099],[147.2,11.20687293],[147.1,6.807],[147.09,67.83186758],[147.08,12.55174078]],[[147.24,1.35888307],[147.25,6.665],[147.27,6.7903],[147.28,16.2012986],[147.29,0.1]]]
["bitfinex","SOLUSD",1728808719464,[[147.21,5.93310644],[147.2,20.0],[147.19,11.20687293],[147.16,5.8407],[147.1,59.21578147]],[[147.27,8.14938307],[147.28,16.2012986],[147.29,6.2578],[147.32,10.64728608],[147.35,7.08184098]]]
["bitfinex","SOLUSD",1728808765620,[[147.1,20.0],[147.09,11.20687293],[147.08,20.0],[147.05,10.56688143],[147.04,5.8407]],[[147.13,1.35888307],[147.14,6.7963],[147.16,16.3157],[147.18,6.0635],[147.19,16.9852]]]
["bitfinex","SOLUSD",1728808767827,[[147.1,20.0],[147.09,11.20687293],[147.04,5.8407],[146.96,56.28952307],[146.95,35.55224149]],[[147.14,8.15508307],[147.16,16.3157],[147.18,6.0635],[147.19,16.9852],[147.49,6.37360771]]]
["bitfinex","SOLUSD",1728808813938,[[147.02,20.0],[147.01,11.20687293],[147.0,20.0],[146.99,23.776884],[146.97,5.8407]],[[147.06,1.35888307],[147.07,6.7995],[147.08,16.6545],[147.1,6.6049],[147.11,16.9945]]]
["bitfinex","SOLUSD",1728808845572,[[147.05,2.4247575],[147.02,31.20687293],[147.01,23.776884],[146.98,3.9202376],[146.94,7.09683334]],[[147.07,8.15838307],[147.08,16.6563],[147.1,6.6049],[147.11,16.9944],[162.25,100.0]]]
["bitfinex","SOLUSD",1728808868407,[[146.98,20.0],[146.97,11.20687293],[146.91,5.8407],[146.89,1.18386695],[146.71,0.1]],[[147.02,1.35888307],[147.03,6.8013],[147.04,6.2252],[147.05,15.9011],[147.06,8.60877159]]]
["bitfinex","SOLUSD",1728808894299,[[146.97,11.20687293],[146.94,5.96387414],[146.93,20.0],[146.92,6.03481706],[146.82,418.016592]],[[147.01,1.35888307],[147.02,6.8018],[147.04,6.2252],[147.05,15.9011],[147.06,17.0004]]]
["bitfinex","SOLUSD",1728808908506,[[146.97,11.20687293],[146.93,20.0],[146.92,6.03481706],[146.83,72.92866254],[133.44,39.2156705]],[[147.01,8.16118307],[147.04,6.2252],[147.05,15.9011],[147.06,17.0004],[147.16,56.3886]]]
["bitfinex","SOLUSD",1728808936222,[[147.03,22.42685392],[147.02,23.776884],[146.99,11.2148],[146.98,23.91999495],[146.89,24.96688181]],[[147.07,1.35888307],[147.08,6.1077],[147.1,16.0984],[147.12,24.09488075],[147.16,37.51952049]]]
["bitfinex","SOLUSD",1728808980868,[[147.08,11.20687293],[147.04,2.42536331],[147.03,1.35961716],[147.02,6.61259484],[147.0,20.0]],[[147.12,7.71338307],[147.14,22.3046],[147.15,7.09893581],[147.16,16.9891],[147.2,33.9692]]]
["bitfinex","SOLUSD",1728808999684,[[147.08,2.42841551],[147.07,11.20687293],[147.04,23.96253301],[147.03,34.991684],[146.94,24.14200755]],[[147.12,14.51048307],[147.14,15.5083],[147.15,7.09893581],[147.18,3.54092049],[147.22,3.91817448]]]
["bitfinex","SOLUSD",1728809021423,[[147.08,2.43095587],[147.07,20.0],[147.06,11.20687293],[147.04,1.35982421],[147.03,38.97052373]],[[147.11,8.15648307],[147.12,6.3545],[147.14,15.5083],[147.15,7.09893581],[147.17,3.72150589]]]
["bitfinex","SOLUSD",1728809032313,[[147.09,2.43294513],[147.07,11.20687293],[147.04,20.0],[147.03,38.97052373],[146.94,12.39568587]],[[147.11,8.15648307],[147.12,6.3545],[147.14,15.5083],[147.15,7.09893581],[147.16,20.53002049]]]
["bitfinex","SOLUSD",1728809061437,[[147.04,20.0],[147.03,11.20687293],[147.02,23.776884],[147.0,11.2148],[146.99,9.71912212]],[[147.09,1.35888307],[147.1,23.2933],[147.12,6.3545],[147.13,7.08785145],[147.24,259.4]]]
["bitfinex","SOLUSD",1728809109579,[[147.07,3.53474564],[147.04,12.56682002],[147.03,20.0],[147.02,23.776884],[146.99,17.87005636]],[[147.09,8.15748307],[147.1,16.4952],[147.12,6.3545],[147.14,27.61698387],[147.25,16.4952]]]
["bitfinex","SOLUSD",1728809124675,[[147.09,3.53246065],[147.08,12.56656904],[147.04,11.2148],[147.03,25.8407],[147.02,23.776884]],[[147.13,1.35888307],[147.14,22.0716],[147.16,6.2292],[147.17,20.70930589],[147.2,41.05104098]]]
["bitfinex","SOLUSD",1728809163221,[[147.03,3.52540558],[147.02,20.0],[147.01,11.20687293],[147.0,11.2148],[146.98,3.93499431]],[[147.06,1.35888307],[147.08,6.7991],[147.1,15.8295],[147.12,23.2058],[147.14,7.06871411]]]
["bitfinex","SOLUSD",1728809205259,[[147.06,3.53354184],[147.02,31.20687293],[146.98,3.93499431],[146.9,17.44135512],[146.89,9.2931131]],[[147.07,1.35888307],[147.08,13.0694],[147.1,15.8295],[147.12,20.53432049],[147.17,48.32056737]]]
["bitfinex","SOLUSD",1728809219885,[[147.06,3.53479382],[147.03,20.0],[147.02,11.20687293],[147.0,11.2148],[146.91,103.75382444]],[[147.08,1.35888307],[147.09,6.7986],[147.1,15.8295],[147.11,6.2783],[147.12,16.9934]]]
["bitfinex","SOLUSD",1728809245013,[[147.05,3.52734969],[147.04,1.36000644],[147.03,20.0],[147.02,11.20687293],[147.0,11.2148]],[[147.09,1.35888307],[147.1,15.8295],[147.11,13.0763],[147.15,24.07184098],[147.22,2.0]]]
["bitfinex","SOLUSD",1728809253328,[[147.06,3.52519891],[147.05,3.52747046],[147.03,20.0],[146.92,1.17563115],[146.91,40.85154099]],[[147.1,17.18838307],[147.11,13.0759],[147.14,3.54092049],[147.15,24.02889942],[147.16,7.38156936]]]
["bitfinex","SOLUSD",1728809289771,[[146.98,11.20687293],[146.94,4.87576108],[146.93,11.2148],[146.89,14.83210959],[145.49,38.03475097]],[[147.02,16.81358307],[147.03,6.8014],[147.05,6.5479],[147.08,24.03451041],[147.1,37.53142049]]]
["bitfinex","SOLUSD",1728809291276,[[146.96,20.0],[146.95,11.20687293],[146.93,11.2148],[146.89,14.83210959],[145.92,50.8701717]],[[147.02,23.61568307],[147.05,6.5479],[147.06,17.0002],[147.08,7.03621041],[147.1,37.53142049]]]
["bitfinex","SOLUSD",1728809329091,[[147.0,3.53022361],[146.99,21.36045831],[146.98,11.20687293],[146.94,20.0],[146.93,11.2148]],[[147.04,6.801],[147.05,7.90678307],[147.06,16.0615],[147.09,27.57191962],[147.13,3.92132707]]]
["bitfinex","SOLUSD",1728809392534,[[146.97,3.51780597],[146.96,20.0],[146.95,23.776884],[146.93,17.0555],[146.86,22.98424211]],[[147.04,1.35888307],[147.05,6.0917],[147.06,16.566],[147.09,24.04171097],[147.1,33.9914]]]
["bitfinex","SOLUSD",1728809431494,[[146.81,20.1],[146.8,23.11125923],[146.73,1.18159437],[146.7,40.91],[146.67,360.70394972]],[[146.86,8.16808307],[146.9,32.13972758],[146.91,37.176622],[147.01,5.55736145],[147.02,39.85103381]]]
["bitfinex","SOLUSD",1728809461824,[[146.83,11.20687293],[146.81,11.3148],[146.8,0.6895863],[146.72,80.34150852],[146.71,6.919]],[[146.88,8.16718307],[146.91,23.2572],[146.92,17.0164],[146.94,7.04788741],[146.96,3.54084172]]]
["bitfinex","SOLUSD",1728809491542,[[146.81,0.1],[146.8,0.6895863],[146.77,11.20687293],[146.71,15.23328554],[146.65,48.5991717]],[[146.82,8.16988307],[146.83,22.5699],[146.86,17.0235],[146.88,10.73652122],[146.9,3.54084172]]]
["bitfinex","SOLUSD",1728809554723,[[146.81,0.1],[146.8,22.05184476],[146.79,11.20687293],[146.76,15.04616487],[146.66,70.12078058]],[[146.84,8.16898307],[146.87,21.6306],[146.88,3.54084172],[146.89,24.0687929],[146.9,34.0368]]]
["bitfinex","SOLUSD",1728809637060,[[146.81,0.1],[146.8,0.6895863],[146.78,11.20687293],[146.76,11.2148],[146.66,18.034872]],[[146.83,8.16948307],[146.87,30.22024934],[146.88,26.59976468],[146.89,3.54084172],[146.91,7.08168344]]]
["bitfinex","SOLUSD",1728809642057,[[146.85,11.20687293],[146.81,1.46182061],[146.8,11.9043863],[146.79,5.8407],[146.66,66.50471191]],[[146.89,8.16678307],[146.9,6.5223],[146.91,16.4183],[146.93,3.54084172],[146.94,51.042]]]
["bitfinex","SOLUSD",1728809735237,[[146.9,11.20687293],[146.89,1.36150076],[146.88,20.0],[146.86,3.87035426],[146.85,11.2148]],[[146.95,7.88258307],[146.96,6.8047],[146.97,15.6988],[146.99,27.67139147],[147.01,42.11881576]]]
["bitfinex","SOLUSD",1728809759739,[[146.88,20.0],[146.87,11.20687293],[146.84,20.0],[146.83,23.776884],[146.82,9.77116682]],[[146.93,23.86368307],[146.95,6.5237],[146.97,24.13465056],[146.99,11.64825748],[147.04,62.74305016]]]
["bitfinex","SOLUSD",1728809815793,[[146.81,11.30687293],[146.8,0.6895863],[146.78,20.0],[146.77,11.2148],[146.75,11.87631162]],[[146.87,1.35888307],[146.88,6.3458],[146.89,15.7337],[146.91,17.0176],[146.95,8.10741576]]]
["bitfinex","SOLUSD",1728809859929,[[146.82,31.20687293],[146.81,23.876884],[146.8,0.6895863],[146.79,3.97368679],[146.16,23.40723402]],[[146.87,1.35888307],[146.88,13.154],[146.89,15.7337],[146.92,24.13015811],[146.94,3.54084172]]]
["bitfinex","SOLUSD",1728809968544,[[146.86,11.20687293],[146.83,21.36200022],[146.81,11.3148],[146.8,0.6895863],[146.79,5.8407]],[[146.88,1.35888307],[146.89,15.7337],[146.9,6.8073],[146.92,6.2369],[146.93,3.54084172]]]
["bitfinex","SOLUSD",1728810021581,[[146.88,11.20687293],[146.85,1.36151266],[146.82,23.776884],[146.81,11.3148],[146.73,14.48268437]],[[146.92,7.77538307],[146.93,22.6727],[146.96,17.0122],[146.99,3.54084172],[147.02,7.08168344]]]
["bitfinex","SOLUSD",1728810083247,[[146.91,31.20687293],[146.87,27.5957879],[146.85,11.2148],[146.8,30.31698086],[146.79,93.97491042]],[[146.95,1.35888307],[146.96,6.8047],[146.98,6.532],[146.99,32.4758],[147.01,7.11586818]]]
["bitfinex","SOLUSD",1728810100358,[[146.93,1.36105074],[146.92,11.20687293],[146.9,20.0],[146.89,23.776884],[146.88,20.0]],[[146.98,14.49032505],[146.99,15.4672],[147.02,17.0053],[147.07,7.08168344],[147.08,64.91668621]]]
["bitfinex","SOLUSD",1728810190834,[[147.06,31.20687293],[147.05,1.35999254],[146.98,11.2148],[146.97,5.8407],[146.95,23.94458303]],[[147.09,1.15472505],[147.1,6.6644],[147.11,15.227],[147.12,7.10890429],[147.14,20.53204172]]]
["bitfinex","SOLUSD",1728810230560,[[147.08,11.20687293],[147.05,20.0],[147.04,23.776884],[147.02,15.15780052],[146.95,73.46520318]],[[147.14,14.61542505],[147.15,15.227],[147.17,24.27596338],[147.19,8.58805597],[147.24,352.8674114]]]
["bitfinex","SOLUSD",1728810273107,[[147.13,12.566047],[147.08,20.0],[147.07,23.776884],[147.05,17.82184121],[146.99,13.92739702]],[[147.17,0.1805854],[147.18,14.08162505],[147.19,16.1705],[147.2,16.9844],[147.23,12.12889769]]]
["bitfinex","SOLUSD",1728810368471,[[147.16,31.20687293],[147.11,1.35890826],[147.1,3.9663479],[147.07,11.2148],[147.03,12.4757219]],[[147.17,0.1805854],[147.2,17.08782505],[147.21,6.626],[147.22,6.7926],[147.27,16.9763]]]
["bitfinex","SOLUSD",1728810441740,[[147.16,54.98375693],[147.14,3.90629354],[147.12,11.2148],[147.11,12.49441162],[147.1,7.37723997]],[[147.17,0.1805854],[147.21,6.626],[147.22,1.15472505],[147.23,15.6705],[147.25,6.7913]]]
["bitfinex","SOLUSD",1728810525215,[[147.2,31.20687293],[147.19,23.776884],[147.18,3.93366636],[147.12,11.2148],[147.11,60.4614832]],[[147.23,15.6705],[147.25,6.1025],[147.28,6.7899],[147.29,1.25472505],[147.34,266.5403904]]]
["bitfinex","SOLUSD",1728810578143,[[147.22,11.20687293],[147.19,11.2148],[147.14,13.41285159],[147.13,67.76148266],[147.08,37.79042253]],[[147.27,1.15472505],[147.28,15.2668],[147.29,0.1],[147.3,6.40814921],[147.31,6.9631717]]]
["bitfinex","SOLUSD",1728810647414,[[147.19,32.56544594],[147.18,23.776884],[147.16,3.92076631],[147.15,11.2148],[147.11,6.0505]],[[147.25,1.15472505],[147.27,29.2935],[147.29,17.0738],[147.3,9.97834441],[147.35,62.86046408]]]
["bitfinex","SOLUSD",1728810662364,[[147.2,20.0],[147.19,11.20687293],[147.17,1.35859334],[147.15,21.39948412],[147.08,1.17553635]],[[147.24,1.15472505],[147.25,6.7915],[147.27,22.5032],[147.29,0.1],[147.3,30.46953904]]]
["bitfinex","SOLUSD",1728810695656,[[147.15,20.0],[147.14,11.20687293],[147.13,23.776884],[147.12,3.89036654],[147.09,13.77803997]],[[147.2,1.15472505],[147.21,6.7931],[147.23,23.1923],[147.26,24.06172749],[147.28,8.58805597]]]
["bitfinex","SOLUSD",1728810796939,[[147.08,11.20687293],[147.04,20.0],[147.03,23.776884],[147.02,21.12053953],[146.98,5.10880984]],[[147.13,7.95142505],[147.14,6.6433],[147.15,15.7977],[147.17,16.988],[147.18,33.9739]]]
["bitfinex","SOLUSD",1728810805146,[[147.08,11.20687293],[147.04,20.0],[147.03,23.776884],[147.02,21.12053953],[146.98,6.814]],[[147.13,7.95142505],[147.14,6.6433],[147.15,15.7977],[147.17,16.988],[147.18,33.9739]]]
["bitfinex","SOLUSD",1728810852198,[[147.09,11.20687293],[147.04,27.75467632],[147.03,20.0],[147.0,6.2786],[146.99,5.10880984]],[[147.13,7.95152505],[147.14,6.6433],[147.15,15.7977],[147.18,27.6525359],[147.27,5.17982309]]]
["bitfinex","SOLUSD",1728810869511,[[147.08,11.20687293],[147.04,27.75467632],[147.03,20.0],[147.0,18.20140984],[146.74,35.38939191]],[[147.13,7.95152505],[147.14,6.6433],[147.15,15.7977],[147.16,16.9885],[147.18,7.11404769]]]
["bitfinex","SOLUSD",1728810925740,[[147.15,11.20687293],[147.11,1.35901708],[147.1,11.2148],[147.07,9.96149347],[147.05,20.0]],[[147.18,1.15472505],[147.19,22.2484],[147.21,6.6355],[147.22,16.9819],[147.27,3.55228821]]]
["bitfinex","SOLUSD",1728810946179,[[147.06,17.3228],[147.05,7.10409094],[147.04,6.03561127],[147.03,7.3771656],[147.0,42.05828746]],[[147.17,1.15472505],[147.18,16.5458],[147.21,23.6391],[147.25,7.10616121],[147.28,24.66798821]]]
["bitfinex","SOLUSD",1728811014247,[[146.92,11.20687293],[146.89,20.0],[146.88,11.2148],[146.85,6.03561127],[146.84,6.5015]],[[146.97,6.8041],[146.98,1.15472505],[146.99,22.4155],[147.01,9.96035257],[147.02,17.0053]]]
["bitfinex","SOLUSD",1728811075395,[[146.95,11.20687293],[146.89,21.52431335],[146.86,30.87180783],[146.85,6.03561127],[146.83,42.05704171]],[[147.0,7.95742505],[147.02,20.0],[147.03,22.4155],[147.05,7.10204433],[147.09,266.50457642]]]
["bitfinex","SOLUSD",1728811120428,[[146.98,11.20687293],[146.94,43.776884],[146.93,15.03640914],[146.89,13.59642424],[146.86,34.991684]],[[147.02,1.15472505],[147.03,29.2168],[147.06,17.0005],[147.08,9.96035257],[147.09,3.55228821]]]
["bitfinex","SOLUSD",1728811137712,[[147.06,11.20687293],[146.98,20.0],[146.97,21.26471617],[146.93,6.82],[146.92,47.97269828]],[[147.1,1.15472505],[147.11,29.7002],[147.15,25.45759145],[147.16,7.09187257],[147.18,33.9736]]]
["bitfinex","SOLUSD",1728811227584,[[147.0,11.20687293],[146.99,23.776884],[146.97,20.0],[146.94,3.90304929]],[[147.06,1.15472505],[147.07,29.7022],[147.09,16.9967],[147.1,15.560277],[147.11,3.56791524]]]
["bitfinex","SOLUSD",1728811267420,[[146.99,11.20687293],[146.97,31.2148],[146.96,3.84323363],[146.93,6.5229],[146.89,6.82]],[[147.05,1.15472505],[147.06,6.8],[147.07,22.9025],[147.09,16.9967],[147.1,15.560277]]]
["bitfinex","SOLUSD",1728811330464,[[147.08,11.20687293],[147.01,17.7134],[146.98,7.49770449],[146.97,3.93475368],[146.96,23.776884]],[[147.1,1.15472505],[147.11,16.3034],[147.13,6.7968],[147.14,6.6083],[147.16,7.10215581]]]
["bitfinex","SOLUSD",1728811404834,[[147.01,11.20687293],[146.99,1.36044844],[146.98,20.0],[146.97,21.3179628],[146.94,6.03561127]],[[147.06,1.15472505],[147.07,15.9266],[147.09,6.6083],[147.19,79.40221389]]]
["bitfinex","SOLUSD",1728811471802,[[147.03,11.20687293],[147.0,23.776884],[146.97,21.3179628],[146.95,13.53331576],[146.9,7.64056299]],[[147.06,1.15472505],[147.07,17.08132505],[147.09,13.407],[147.13,7.11590452],[147.14,20.55941524]]]
["bitfinex","SOLUSD",1728811528852,[[146.93,11.20687293],[146.88,23.776884],[146.87,20.0],[146.86,11.2148],[146.81,6.918]],[[146.96,1.15472505],[146.97,6.5908],[146.99,22.197],[147.02,7.07218586],[147.03,17.0039]]]
["bitfinex","SOLUSD",1728811575577,[[146.9,11.20687293],[146.88,20.0],[146.87,23.776884],[146.86,15.00778747],[146.77,6.818]],[[146.94,1.15472505],[146.95,6.8052],[146.97,6.5908],[146.99,15.3935],[147.0,17.0071]]]
["bitfinex","SOLUSD",1728811619854,[[146.92,11.20687293],[146.86,35.18436789],[146.85,36.19761897],[146.8,13.48259074],[146.79,7.65050176]],[[146.96,1.15472505],[146.97,28.7501],[147.0,17.0076],[147.03,46.04400669],[147.06,41.13753048]]]
["bitfinex","SOLUSD",1728811627933,[[146.88,11.20687293],[146.86,3.96956789],[146.85,6.03543497],[146.82,18.71250449],[146.81,6.2722]],[[146.94,1.15472505],[146.97,21.8247],[146.99,17.0084],[147.02,3.56791524],[147.03,49.53711568]]]
["bitfinex","SOLUSD",1728811665978,[[146.99,11.20687293],[146.96,11.2148],[146.95,6.1516],[146.9,10.259187],[146.89,7.96540122]],[[147.03,1.15472505],[147.04,16.5734],[147.05,13.2629],[147.08,16.9984],[147.1,11.56780996]]]
["bitfinex","SOLUSD",1728811754757,[[147.13,11.20687293],[147.12,3.47319086],[147.09,1.35928942],[147.08,20.0],[147.06,12.2125402]],[[147.16,1.15472505],[147.17,13.207],[147.18,15.8971],[147.19,16.9852],[147.21,1.0]]]
["bitfinex","SOLUSD",1728811770978,[[147.11,1.35929398],[147.1,34.98375693],[147.08,20.0],[147.06,3.80658342],[147.04,8.40595678]],[[147.16,1.15472505],[147.17,13.207],[147.18,15.8971],[147.19,16.9852],[147.21,4.56791524]]]
["bitfinex","SOLUSD",1728811823379,[[147.13,3.47994731],[147.11,11.20687293],[147.1,23.776884],[147.09,20.0],[147.08,3.9120113]],[[147.15,1.15472505],[147.16,6.7954],[147.18,15.8971],[147.2,206.192],[147.21,21.55081524]]]
["bitfinex","SOLUSD",1728811841298,[[147.13,3.48036568],[147.11,11.20687293],[147.1,23.776884],[147.07,15.17403582],[147.05,6.0388]],[[147.15,1.15472505],[147.16,6.7953],[147.18,15.8971],[147.2,206.192],[147.21,21.55081524]]]
["bitfinex","SOLUSD",1728811874738,[[147.05,11.20687293],[147.03,20.0],[147.0,11.2148],[146.99,7.06357236],[146.98,15.22095669]],[[147.11,7.95242505],[147.12,6.0885],[147.14,15.2992],[147.15,16.9898],[147.2,207.13583048]]]
["bitfinex","SOLUSD",1728811894059,[[147.02,11.20687293],[147.0,20.0],[146.97,15.05115733],[146.91,6.815],[146.78,18.57159197]],[[147.08,7.95372505],[147.09,6.0885],[147.1,16.1011],[147.13,16.9922],[147.14,14.62078115]]]
["bitfinex","SOLUSD",1728811988636,[[147.07,11.20687293],[147.05,1.35983506],[147.04,27.59796407],[147.02,20.0],[147.01,17.59977674]],[[147.12,1.15472505],[147.13,13.1921],[147.14,15.7838],[147.16,3.56791524],[147.17,16.988]]]
["bitfinex","SOLUSD",1728812049758,[[147.02,11.20687293],[146.97,21.40650232],[146.95,6.38497674],[146.94,8.40595669],[146.9,6.815]],[[147.06,1.15472505],[147.07,6.7995],[147.09,21.5554],[147.12,16.9935],[147.14,33.9816]]]
["bitfinex","SOLUSD",1728812091418,[[147.12,17.222],[147.04,17.222],[146.99,4.0],[146.97,40.13835983],[146.79,21.28168784]],[[147.19,1.15472505],[147.2,200.0],[147.21,23.7203],[147.27,6.4313],[147.29,88.11805058]]]
["bitfinex","SOLUSD",1728812115212,[[147.15,11.20687293],[147.1,30.81823299],[147.09,23.776884],[147.08,17.222],[146.66,42.87065496]],[[147.19,1.15472505],[147.2,200.0],[147.21,23.72],[147.25,6.4313],[147.36,87.8214212]]]
["bitfinex","SOLUSD",1728812196524,[[147.19,58.8119307],[147.16,11.2148],[147.15,23.8724707],[147.09,81.32857044],[147.08,16.72352127]],[[147.2,95.45189043],[147.21,1.0],[147.25,15.7243],[147.28,1.15472505],[147.29,13.1983]]]
["bitfinex","SOLUSD",1728812284891,[[147.19,58.78593907],[147.15,16.67401514],[147.14,11.2148],[147.13,6.4278],[147.09,105.06171405]],[[147.2,95.45189043],[147.21,1.0],[147.24,1.15472505],[147.25,16.0876],[147.27,6.0023]]]
["bitfinex","SOLUSD",1728812360078,[[147.2,54.98375693],[147.19,50.78064233],[147.14,11.2148],[147.13,17.31415279],[147.11,20.758131]],[[147.21,1.0],[147.25,16.0876],[147.27,6.0023],[147.29,1.25472505],[147.31,0.8701717]]]
["bitfinex","SOLUSD",1728812476571,[[147.22,11.20687293],[147.2,20.0],[147.19,23.776884],[147.18,20.13500135],[147.17,7.06455987]],[[147.27,1.15472505],[147.28,6.4926],[147.29,22.0185],[147.3,6.40814921],[147.9,64.24247435]]]
["bitfinex","SOLUSD",1728812521926,[[147.19,20.0],[147.18,11.20687293],[147.15,20.0],[147.14,24.55290578],[147.13,16.30586571]],[[147.25,1.53009885],[147.26,22.2472],[147.28,6.4926],[147.29,0.1],[147.42,37.49336611]]]
["bitfinex","SOLUSD",1728812576844,[[147.12,20.0],[147.11,11.20687293],[147.08,23.7858925],[147.07,33.85726953],[147.03,1.18265453]],[[147.19,16.85882505],[147.2,13.3352],[147.23,0.3753738],[147.24,16.9795],[147.27,33.9534]]]
["bitfinex","SOLUSD",1728812624358,[[147.22,11.20687293],[147.17,1.35871916],[147.16,17.4961],[147.15,9.24064816],[147.14,27.60170498]],[[147.23,0.3753738],[147.26,7.94542505],[147.3,39.85254921],[147.31,6.2231],[147.36,52.51875322]]]
["bitfinex","SOLUSD",1728812700410,[[147.21,20.0],[147.2,18.28142137],[147.17,9.24064816],[147.14,7.09232148],[147.08,340.25394972]],[[147.29,1.25472505],[147.3,13.19714921],[147.31,22.6535],[147.35,16.9668],[147.37,7.08635062]]]
["bitfinex","SOLUSD",1728812705705,[[147.27,11.20687293],[147.23,1.35817572],[147.22,23.776884],[147.21,20.0],[147.2,24.86262137]],[[147.29,1.25472505],[147.3,6.40814921],[147.31,22.6535],[147.33,6.7876],[147.38,51.7679326]]]
["bitfinex","SOLUSD",1728812754768,[[147.29,19.3867397],[147.26,6.5388],[147.23,44.57337789],[147.22,23.776884],[147.19,14.44159435]],[[147.3,6.40814921],[147.34,1.15472505],[147.35,16.1318],[147.36,6.7861],[147.38,0.8764326]]]
["bitfinex","SOLUSD",1728812795506,[[147.37,2.53095649],[147.36,11.20687293],[147.35,4.05231012],[147.3,42.75069982],[147.26,22.0863]],[[147.38,0.8764326],[147.39,0.1],[147.41,15.2753],[147.42,6.6208],[147.45,6.782]]]
["bitfinex","SOLUSD",1728812817211,[[147.39,11.20687293],[147.38,2.52329446],[147.36,11.2148],[147.35,10.51550923],[147.28,7.08403017]],[[147.44,1.13124619],[147.45,6.6435],[147.46,6.7818],[147.5,10.56318808],[147.56,89.97301507]]]
["bitfinex","SOLUSD",1728812831516,[[147.65,1.69654426],[147.62,2.71492146],[147.61,20.0],[147.6,23.776884],[147.58,17.3595097]],[[147.69,0.1],[147.73,0.40201098],[147.75,20.0],[147.76,22.4185],[147.77,6.7675]]]
["bitfinex","SOLUSD",1728812852942,[[147.71,23.776884],[147.7,20.0],[147.66,17.3595097],[147.61,17.9258],[147.2,6.85898896]],[[147.73,0.40201098],[147.77,6.7673],[147.79,20.89453111],[147.82,0.8764326],[147.83,16.9116]]]
["bitfinex","SOLUSD",1728812896872,[[147.68,1.35402324],[147.67,20.0],[147.66,23.776884],[147.65,11.10635086],[147.61,11.1148]],[[147.71,6.77],[147.73,0.40201098],[147.76,16.92],[147.78,56.2222],[147.79,20.89453111]]]
["bitfinex","SOLUSD",1728812897404,[[147.68,1.35402324],[147.67,20.0],[147.66,23.776884],[147.65,11.10635086],[147.64,9.69830132]],[[147.71,6.77],[147.73,0.40201098],[147.76,16.92],[147.78,56.2222],[147.79,20.89453111]]]
["bitfinex","SOLUSD",1728812924594,[[147.67,20.0],[147.66,11.10635086],[147.63,1.17829369],[147.58,21.4294081],[147.01,0.8764326]],[[147.73,7.17121098],[147.76,16.92],[147.78,22.3876],[147.81,3.55384928],[147.82,34.7032326]]]
["bitfinex","SOLUSD",1728812988462,[[147.72,6.12277363],[147.7,34.88323486],[147.67,14.98756208],[147.58,42.94820207],[147.57,38.66197162]],[[147.73,0.40201098],[147.78,29.1545],[147.79,20.89453111],[147.81,16.9138],[147.84,3.55339704]]]
["bitfinex","SOLUSD",1728813006584,[[147.91,31.10635086],[147.87,3.93649223],[147.85,19.99763115],[147.82,6.787],[147.79,29.51091959]],[[147.99,2.4754026],[148.0,8.175825],[148.04,52.8697245],[148.09,33.865],[148.1,4.0]]]
["bitfinex","SOLUSD",1728813027979,[[148.03,23.776884],[148.02,31.10635086],[147.98,6.787],[147.97,44.56605238],[147.95,7.87114934]],[[148.04,22.56147193],[148.05,0.4],[148.08,6.2325],[148.09,0.1],[148.1,15.8963]]]
["bitfinex","SOLUSD",1728813042297,[[147.92,3.54124149],[147.91,11.10635086],[147.89,13.42680479],[147.88,6.787],[147.87,16.6675385]],[[147.98,1.41060242],[147.99,6.7573],[148.02,6.2063],[148.03,16.199],[148.04,22.56147193]]]
["bitfinex","SOLUSD",1728813072329,[[147.93,1.35178569],[147.92,11.10635086],[147.89,2.49379465],[147.88,15.86884847],[147.85,37.43781601]],[[147.98,1.44117242],[147.99,22.3741],[148.0,6.7568],[148.04,39.44927193],[148.05,259.8]]]
["bitfinex","SOLUSD",1728813108563,[[147.93,20.0],[147.92,11.10635086],[147.91,3.8192777],[147.9,2.35730068],[147.89,15.86884847]],[[148.0,1.44117242],[148.01,22.6091],[148.02,6.7558],[148.04,22.56147193],[148.05,0.4]]]
["bitfinex","SOLUSD",1728813132867,[[147.99,2.5094698],[147.98,11.10635086],[147.93,12.00528679],[147.92,7.9683],[147.89,47.76456909]],[[148.04,30.15644435],[148.05,16.4908],[148.06,6.7541],[148.09,16.9823],[148.13,44.4347]]]
["bitfinex","SOLUSD",1728813180531,[[147.93,2.503297],[147.87,8.58351514],[147.82,124.03496474],[147.81,18.19273736],[147.8,260.5]],[[147.98,1.44117242],[147.99,6.2528],[148.0,15.113],[148.04,22.56147193],[148.05,17.2867]]]
["bitfinex","SOLUSD",1728813191844,[[147.89,20.0],[147.88,11.10635086],[147.83,3.77129175],[147.82,16.55181514],[147.79,117.26350123]],[[147.94,0.94117242],[147.95,6.2528],[147.97,15.113],[147.99,6.7576],[148.04,39.44907193]]]
["bitfinex","SOLUSD",1728813225036,[[147.9,11.10635086],[147.88,21.17202467],[147.87,3.83550186],[147.83,6.777],[147.8,15.113]],[[147.94,0.94117242],[147.95,6.2528],[147.97,15.113],[147.98,6.7576],[148.02,16.8902]]]
["bitfinex","SOLUSD",1728813261190,[[147.95,2.52327167],[147.91,31.10635086],[147.87,3.89996338],[147.85,2.52389478],[147.84,13.8489348]],[[147.96,0.94117242],[147.97,15.113],[147.99,12.9855],[148.04,29.63459727],[148.05,37.70108536]]]
["bitfinex","SOLUSD",1728813278585,[[147.94,2.51842419],[147.93,20.0],[147.92,11.10635086],[147.9,1.35189399],[147.89,11.96722364]],[[147.98,0.94117242],[147.99,6.7573],[148.01,15.5505],[148.03,6.2283],[148.04,39.44897193]]]
["bitfinex","SOLUSD",1728813312317,[[148.08,54.88323486],[148.06,9.30157736],[148.05,12.1265493],[148.04,1.1813],[148.03,7.88541564]],[[148.09,0.1],[148.12,0.8764326],[148.13,10.68],[148.15,6.0657],[148.17,24.94494234]]]
["bitfinex","SOLUSD",1728813349950,[[148.03,6.99351564],[148.02,9.30157736],[148.0,9.13398792],[147.98,47.427],[147.96,10.47357115]],[[148.09,0.1],[148.11,6.3702],[148.12,16.0343326],[148.13,10.68],[148.17,24.94494234]]]
["bitfinex","SOLUSD",1728813376195,[[148.08,37.11321384],[148.04,6.777],[148.03,7.88541564],[148.01,8.22913527],[148.0,12.1265493]],[[148.09,0.1],[148.12,0.8764326],[148.13,10.68],[148.14,6.1195],[148.16,16.1302]]]
["bitfinex","SOLUSD",1728813419289,[[148.11,3.4970606],[148.1,2.50230503],[148.09,11.10635086],[148.07,23.776884],[148.06,20.0]],[[148.12,17.1634326],[148.13,10.68],[148.14,6.1195],[148.16,6.7494],[148.17,24.94494234]]]
["bitfinex","SOLUSD",1728813431521,[[148.11,25.99920147],[148.06,1.16295261],[148.04,12.62171882],[148.03,19.17059784],[147.96,6.777]],[[148.12,17.1634326],[148.13,10.68],[148.14,6.1195],[148.15,6.7502],[148.17,24.94494234]]]
["bitfinex","SOLUSD",1728813449035,[[148.02,2.49712232],[148.01,20.0],[148.0,23.776884],[147.97,5.03670556],[147.92,22.84064394]],[[148.08,6.5147],[148.11,22.5219],[148.12,0.8764326],[148.13,10.68],[148.18,33.7434]]]
["bitfinex","SOLUSD",1728813507476,[[148.05,2.50952327],[148.02,1.16432835],[148.0,20.0],[147.99,3.81914289],[147.92,6.777]],[[148.1,6.7521],[148.11,15.7701],[148.12,7.0257326],[148.13,10.68],[148.15,16.875]]]
["bitfinex","SOLUSD",1728813509886,[[147.97,3.8620494],[147.95,20.0],[147.94,23.776884],[147.92,19.76076932],[147.8,105.13090456]],[[148.05,6.4845],[148.06,6.7541],[148.08,15.5995],[148.09,23.776884],[148.11,27.71839123]]]
["bitfinex","SOLUSD",1728813533003,[[147.9,5.92860218],[147.89,20.0],[147.88,9.3996228],[147.81,88.73748034],[147.67,71.2]],[[147.99,29.5634],[148.05,23.9091456],[148.06,10.83799123],[148.07,33.7699],[148.09,27.69750284]]]
["bitfinex","SOLUSD",1728813563517,[[147.89,1.35218637],[147.88,2.5005623],[147.87,20.0],[147.86,4.3879],[147.85,3.86239865]],[[147.95,6.7591],[147.97,16.024],[147.98,6.0219],[148.0,16.8922],[148.04,40.79898731]]]
["bitfinex","SOLUSD",1728813583945,[[147.96,2.50343797],[147.92,20.0],[147.91,15.35384848],[147.9,9.63857511],[147.89,41.8213]],[[148.04,6.7549],[148.05,15.4599],[148.06,6.1472],[148.1,16.881],[148.11,44.4692579]]]
["bitfinex","SOLUSD",1728813596838,[[147.89,2.49989452],[147.87,23.72375434],[147.86,45.0279],[147.85,7.9513],[147.84,15.0771829]],[[147.99,6.7572],[148.0,15.291],[148.01,6.2065],[148.02,16.8904],[148.05,33.7746]]]
["bitfinex","SOLUSD",1728813623657,[[147.96,20.0],[147.95,11.45343819],[147.94,9.43912549],[147.91,7.49103069],[147.89,27.31712745]],[[148.06,15.0089],[148.07,6.3252],[148.09,6.7526],[148.12,0.8764326],[148.14,16.8764]]]
["bitfinex","SOLUSD",1728813647685,[[148.02,4.77318701],[148.01,2.49464516],[148.0,15.41094713],[147.97,1.16230436],[147.96,25.73817132]],[[148.13,14.3075326],[148.14,15.3965],[148.15,6.1385],[148.17,24.94494234],[148.18,25.57056901]]]
["bitfinex","SOLUSD",1728813665094,[[148.04,2.50206142],[148.03,20.0],[148.02,3.43044074],[148.0,5.90067511],[147.98,1.16278695]],[[148.1,15.2015],[148.12,6.3082],[148.13,7.5564326],[148.16,16.8746],[148.21,37.26458536]]]
["bitfinex","SOLUSD",1728813674305,[[148.0,1.35110296],[147.99,20.0],[147.98,7.71158428],[147.96,3.83252086],[147.94,25.73996036]],[[148.06,16.5409],[148.08,6.4882],[148.09,6.7527],[148.12,16.8787],[148.13,7.5564326]]]
["bitfinex","SOLUSD",1728813704835,[[148.07,2.50268004],[148.06,20.0],[148.05,23.776884],[148.01,4.98398354],[147.99,56.48133819]],[[148.12,6.6034],[148.13,23.5871326],[148.15,6.75],[148.17,24.94494234],[148.19,16.9706]]]
["bitfinex","SOLUSD",1728813727326,[[148.03,20.0],[148.02,7.72388986],[148.01,15.31053244],[147.99,1.1813],[147.9,33.80036891]],[[148.11,6.5294],[148.12,15.6319],[148.13,7.5564326],[148.14,6.7503],[148.17,24.94494234]]]
["bitfinex","SOLUSD",1728813749577,[[147.92,1.17601458],[147.91,9.36617387],[147.9,11.67258891],[147.87,19.20300113],[147.86,7.8137]],[[148.01,6.5565],[148.02,23.776884],[148.04,21.8522],[148.08,16.8834],[148.1,40.77874346]]]
["bitfinex","SOLUSD",1728813785884,[[147.87,8.0471843],[147.86,5.86287395],[147.85,11.60545223],[147.84,7.74956294],[147.83,8.20730873]],[[147.97,30.535284],[147.98,16.4255],[147.99,6.4113],[148.01,16.8914],[148.05,8.215733]]]
["bitfinex","SOLUSD",1728813811102,[[147.91,20.0],[147.9,23.776884],[147.87,3.92368487],[147.86,22.43430653],[147.65,25.53569486]],[[147.97,22.6951],[148.05,259.4],[148.07,16.8845],[148.1,33.7632]]]
["bitfinex","SOLUSD",1728813845642,[[147.87,5.88338511],[147.86,20.0],[147.85,1.35249078],[147.83,11.65178779],[147.75,69.55854687]],[[147.93,22.0554],[147.95,6.759],[147.99,16.8933],[148.04,3.53119167],[148.05,313.71012452]]]
["bitfinex","SOLUSD",1728813864476,[[147.88,3.37712851],[147.87,3.37701859],[147.84,20.0],[147.83,11.65178779],[147.77,6.776]],[[147.93,22.0554],[147.95,6.7591],[147.99,16.8933],[148.0,7.05705901],[148.06,42.83298334]]]
["bitfinex","SOLUSD",1728813877277,[[147.86,20.0],[147.85,5.90068362],[147.84,21.35249469],[147.83,11.65178779],[147.73,64.94842798]],[[147.93,22.0554],[147.94,6.7595],[147.99,16.8933],[148.0,7.05705901],[148.02,3.53119167]]]
["bitfinex","SOLUSD",1728813891195,[[147.9,3.38555386],[147.83,21.35250819],[147.82,10.3344],[147.81,7.31902809],[147.8,19.12417134]],[[147.93,22.0554],[147.94,6.7595],[147.97,16.8956],[148.0,33.7856],[148.02,3.53119167]]]
["bitfinex","SOLUSD",1728813908597,[[147.9,2.51846111],[147.84,20.0],[147.83,6.48943315],[147.82,10.3344],[147.8,12.36273934]],[[147.92,23.776884],[147.93,28.8156],[147.98,16.8945],[147.99,8.64626785],[148.0,10.58605879]]]
["bitfinex","SOLUSD",1728813941738,[[147.84,2.51140274],[147.81,3.35094919],[147.8,1.35303834],[147.79,10.3344],[147.77,6.2134238]],[[147.88,28.5655],[147.93,16.9004],[147.94,8.64626785],[147.95,7.06074142],[148.0,56.0956]]]
["bitfinex","SOLUSD",1728813952844,[[147.83,2.51149271],[147.81,3.35188109],[147.79,10.3344],[147.78,1.35315814],[147.77,5.03639703]],[[147.87,30.539684],[147.88,21.8033],[147.91,16.9023],[147.97,10.3344],[148.0,36.96285513]]]
["bitfinex","SOLUSD",1728813971862,[[147.79,1.3530464],[147.78,20.0],[147.77,5.03639703],[147.76,8.22559964],[146.98,0.19721985]],[[147.87,30.539584],[147.88,21.8033],[147.91,16.9023],[147.93,8.64626785],[147.95,3.53119167]]]
["bitfinex","SOLUSD",1728813989960,[[147.88,2.50629084],[147.87,20.0],[147.84,10.3344],[147.79,17.18330367],[147.75,8.37650158]],[[147.95,30.536284],[147.96,23.1545],[147.99,16.8934],[148.01,8.64626785],[148.03,33.779]]]
["bitfinex","SOLUSD",1728814011267,[[147.84,2.50485446],[147.82,1.35273278],[147.81,20.0],[147.8,15.40151376],[147.78,1.1813]],[[147.9,23.776884],[147.91,22.7282],[147.94,6.6166],[147.96,16.897],[148.01,7.3637448]]]
["bitfinex","SOLUSD",1728814023312,[[147.83,2.5065136],[147.81,20.0],[147.8,15.40195402],[147.78,1.1813],[147.67,33.73825748]],[[147.9,30.143884],[147.91,22.7279],[147.94,16.899],[148.0,12.17745952],[148.01,3.83255313]]]
["bitfinex","SOLUSD",1728814039005,[[147.82,20.0],[147.81,14.15588626],[147.8,1.1813],[147.49,35.7255458]],[[147.93,23.776884],[147.94,21.1154],[147.98,7.06939919],[147.99,42.43246785],[148.01,3.53119167]]]
["bitfinex","SOLUSD",1728814107459,[[147.75,0.8764326],[147.71,20.1],[147.7,10.3344],[147.63,5.08631703],[133.94,14.49380165]],[[147.79,6.7664],[147.81,23.776884],[147.82,6.4119],[147.83,15.0874],[147.84,16.9104]]]
["bitfinex","SOLUSD",1728814113679,[[147.75,0.8764326],[147.72,1.35364658],[147.71,20.1],[147.7,10.3344],[146.73,50.0]],[[147.8,6.766],[147.81,23.776884],[147.82,6.4119],[147.83,15.0874],[147.84,16.9104]]]
["bitfinex","SOLUSD",1728814128830,[[147.78,2.51596437],[147.76,3.36232348],[147.75,0.8764326],[147.74,10.3344],[147.73,20.0]],[[147.82,13.1769],[147.83,15.0874],[147.87,16.9073],[147.88,53.40949846],[147.9,3.53119167]]]
["bitfinex","SOLUSD",1728814158750,[[147.76,2.51549128],[147.75,0.8764326],[147.71,20.1],[147.7,11.51219616],[147.61,47.554]],[[147.81,28.5447],[147.84,16.9112],[147.86,8.64626785],[147.93,33.8019],[147.94,36.29729279]]]
["bitfinex","SOLUSD",1728814203181,[[147.81,29.59697819],[147.8,10.1488327],[147.77,24.22016486],[147.76,5.0285404],[147.75,2.0577326]],[[147.89,16.4611],[147.92,12.9466],[147.95,16.8983],[148.0,37.33432319],[148.03,7.09864639]]]
["bitfinex","SOLUSD",1728814216276,[[147.82,3.3504208],[147.81,2.50179887],[147.8,21.35297339],[147.79,8.24422371],[147.78,10.3344]],[[147.87,23.776884],[147.88,12.9484],[147.9,15.4204],[147.92,16.9014],[147.96,3.54932319]]]
["bitfinex","SOLUSD",1728814248386,[[147.79,2.50831855],[147.77,3.35207586],[147.76,20.0],[147.75,16.3020185],[147.73,7.44977926]],[[147.85,30.540584],[147.86,15.4822],[147.88,23.0923],[147.91,33.8062],[147.92,7.03521581]]]
["bitfinex","SOLUSD",1728814276095,[[147.71,0.1],[147.63,20.0],[147.61,0.1],[147.6,0.8764326],[147.45,34.7971605]],[[147.72,51.919184],[147.76,23.94243624],[147.78,7.85168547],[147.79,33.833],[147.81,54.41362972]]]
["bitfinex","SOLUSD",1728814302116,[[147.71,0.1],[147.67,10.3344],[147.63,4.54820895],[147.62,3.34123041],[147.6,2.05484616]],[[147.75,30.545084],[147.76,21.8431],[147.79,16.9161],[147.85,3.77022438],[147.87,45.32729562]]]
["bitfinex","SOLUSD",1728814311823,[[147.71,0.1],[147.67,10.3344],[147.66,3.35970544],[147.64,3.80514171],[147.63,2.0577]],[[147.75,30.545084],[147.76,21.8431],[147.79,16.9161],[147.82,3.51850505],[147.83,33.8233]]]
["bitfinex","SOLUSD",1728814336351,[[147.61,0.1],[147.6,0.8764326],[147.51,13.67151558],[147.48,5.87055868],[147.44,5.872761]],[[147.62,30.550984],[147.66,16.9314],[147.67,29.55057455],[147.69,53.8549],[147.73,104.73605322]]]
["bitfinex","SOLUSD",1728814379266,[[147.61,0.1],[147.6,0.8764326],[147.58,2.0577],[147.57,10.3344],[147.56,2.50591354]],[[147.66,6.7723],[147.67,23.776884],[147.68,6.2232],[147.69,15.7473],[147.71,16.9256]]]
["bitfinex","SOLUSD",1728814423611,[[147.62,2.51482944],[147.61,20.1],[147.6,11.2108326],[147.58,2.0577],[147.56,1.17703766]],[[147.7,6.7705],[147.71,21.7616],[147.74,24.0065373],[147.77,57.93421646],[147.78,3.51850505]]]
["bitfinex","SOLUSD",1728814452659,[[147.61,0.1],[147.6,0.8764326],[147.52,12.85712416],[147.51,4.65257503],[147.38,22.70196678]],[[147.62,72.838184],[147.65,16.933],[147.66,7.08327729],[147.67,33.8598],[147.68,7.41546324]]]
["bitfinex","SOLUSD",1728814481473,[[147.61,0.1],[147.6,0.8764326],[147.55,2.0577],[147.53,20.0],[147.42,9.55620939]],[[147.63,23.776884],[147.64,6.7735],[147.65,16.5043],[147.66,6.4098],[147.68,24.34456324]]]
["bitfinex","SOLUSD",1728814526616,[[147.61,0.1],[147.6,0.8764326],[147.56,3.3806467],[147.53,20.0],[147.38,33.69455549]],[[147.62,30.550984],[147.64,15.708],[147.65,16.9323],[147.66,6.1425],[147.67,7.41546324]]]
["bitfinex","SOLUSD",1728814550335,[[147.61,0.1],[147.6,0.8764326],[147.59,3.3732794],[147.58,20.0],[147.51,3.47341]],[[147.69,23.776884],[147.7,22.9499],[147.72,16.5611],[147.74,33.8455],[164.88,0.1]]]
["bitfinex","SOLUSD",1728814573358,[[147.61,0.1],[147.6,0.8764326],[147.57,2.52427707],[147.56,3.37404417],[147.55,20.0]],[[147.63,6.7737],[147.65,43.776884],[147.66,6.1836],[147.68,15.6504],[147.69,24.34336324]]]
["bitfinex","SOLUSD",1728814575751,[[147.61,0.1],[147.6,0.8764326],[147.58,2.52314261],[147.57,2.52314622],[147.55,3.37506254]],[[147.63,6.7737],[147.65,23.776884],[147.66,6.1836],[147.68,15.6504],[147.69,24.34336324]]]
["bitfinex","SOLUSD",1728814605761,[[147.62,2.52248053],[147.61,0.1],[147.6,4.24633018],[147.59,20.0],[147.58,10.3344]],[[147.67,6.772],[147.68,23.776884],[147.69,15.0158],[147.7,6.5186],[147.71,16.9258]]]
["bitfinex","SOLUSD",1728814640719,[[147.63,3.3748087],[147.61,0.1],[147.6,24.75313043],[147.58,11.51039673],[147.48,7.55620939]],[[147.7,6.5186],[147.71,6.7701],[147.73,15.2067],[147.75,23.99121734],[147.76,7.41546324]]]
["bitfinex","SOLUSD",1728814647516,[[147.67,2.5213276],[147.65,20.0],[147.64,3.86869977],[147.63,10.3344],[147.61,6.41573405]],[[147.73,15.2067],[147.74,6.0449],[147.79,24.33216324],[147.8,7.06418163],[147.82,293.2262]]]
["bitfinex","SOLUSD",1728814669726,[[147.65,2.51849519],[147.64,20.0],[147.63,23.776884],[147.61,0.1],[147.6,5.93503831]],[[147.72,6.7696],[147.73,15.2067],[147.74,6.0449],[147.75,16.9212],[147.77,7.06535722]]]
["bitfinex","SOLUSD",1728814684543,[[147.67,2.52050351],[147.61,0.1],[147.6,22.05349469],[147.59,14.2086376],[147.49,20.1]],[[147.7,15.6308],[147.72,12.8575],[147.75,16.9212],[147.77,7.06535722],[147.79,33.8337]]]
["bitfinex","SOLUSD",1728814707456,[[147.65,23.776884],[147.64,20.0],[147.63,38.01179944],[147.62,8.09946989],[147.54,62.10308637]],[[147.74,22.3994],[147.76,6.4138],[147.78,16.9176],[147.82,37.37994934],[147.86,33.8173]]]
["bitfinex","SOLUSD",1728814715247,[[147.62,1.17706917],[147.61,20.1],[147.6,13.2685326],[147.01,71.34942556],[146.81,26.73865903]],[[147.71,6.77],[147.72,6.4138],[147.74,15.6308],[147.76,16.9196],[147.78,7.06584783]]]
["bitfinex","SOLUSD",1728814744879,[[147.73,2.51751864],[147.7,20.0],[147.69,10.3344],[147.65,3.96395908],[147.64,25.834584]],[[147.79,15.3319],[147.8,12.9492],[147.83,16.9117],[147.84,7.07150813],[147.85,6.67271318]]]
["bitfinex","SOLUSD",1728814805224,[[147.65,1.17683731],[147.63,9.29258276],[147.62,19.31450072],[147.6,18.78886413],[147.57,83.82964714]],[[147.75,6.7683],[147.76,23.073],[147.79,16.9164],[147.84,40.86456925],[147.86,3.55374934]]]
["bitfinex","SOLUSD",1728814839062,[[147.62,20.0],[147.61,23.876884],[147.6,2.05315485],[147.53,6.787],[147.52,63.25232056]],[[147.7,28.2291],[147.74,16.9219],[147.75,23.776884],[147.77,33.8383],[147.86,268.46390285]]]
["bitfinex","SOLUSD",1728814869873,[[147.67,23.776884],[147.66,20.0],[147.65,6.92240072],[147.63,3.8039825],[147.62,12.3921]],[[147.74,22.3498],[147.81,16.914],[147.82,7.07195695],[147.84,37.35455142],[147.89,14.1278057]]]
["bitfinex","SOLUSD",1728814909105,[[147.72,20.0],[147.68,10.3344],[147.67,9.5423657],[147.66,2.0577],[147.62,57.6072]],[[147.8,6.1755],[147.81,22.9212],[147.85,16.9094],[147.87,7.079739],[147.88,33.8115]]]
["bitfinex","SOLUSD",1728814955973,[[147.81,20.0],[147.78,23.776884],[147.77,14.18923584],[147.76,15.28863026],[146.76,50.0]],[[147.86,22.5221],[147.89,6.7618],[147.94,16.8993],[147.95,33.7955],[147.96,7.05655301]]]
["bitfinex","SOLUSD",1728815036600,[[147.85,1.35228949],[147.84,23.776884],[147.83,20.0],[147.81,10.3344],[147.8,3.8634579]],[[147.94,28.9682],[147.98,16.8945],[147.99,7.5990664],[148.0,3.53195142],[148.01,12.18625651]]]
["bitfinex","SOLUSD",1728815113466,[[147.84,21.17323734],[147.82,8.36622954],[147.74,29.823],[147.73,9.94959731],[147.71,2.0]],[[147.95,23.044],[147.97,40.672784],[147.99,41.3869664],[148.0,10.594821],[148.03,40.84270285]]]
["bitfinex","SOLUSD",1728815163429,[[147.81,21.17436246],[147.8,3.82599215],[147.78,17.47738061],[147.77,10.3344],[147.52,35.23649648]],[[147.91,22.382],[147.92,6.7608],[147.94,23.776884],[147.96,16.897],[147.99,44.91891782]]]
["bitfinex","SOLUSD",1728815191923,[[147.86,23.776884],[147.85,20.0],[147.84,14.15729484],[147.83,2.0577],[147.82,8.09618845]],[[147.95,6.7592],[147.96,6.3282],[147.97,15.8271],[147.99,7.05838834],[148.0,16.8926]]]
["bitfinex","SOLUSD",1728815246804,[[147.86,20.0],[147.85,23.776884],[147.84,14.1948807],[147.83,1.17380065],[147.8,2.0577]],[[147.94,6.5193],[147.95,16.4448],[147.96,30.535484],[147.99,7.05838834],[148.0,16.8924]]]
["bitfinex","SOLUSD",1728815321625,[[147.91,1.35193485],[147.9,20.0],[147.89,32.14311354],[147.88,6.55849413],[147.87,11.12517499]],[[147.99,29.70568834],[148.0,6.7568],[148.03,20.42095142],[148.04,12.1724687],[148.05,7.06390285]]]
["bitfinex","SOLUSD",1728815322715,[[147.9,20.0],[147.89,32.14311354],[147.88,6.55849413],[147.87,11.12517499],[147.79,5.08243422]],[[147.99,29.70568834],[148.0,6.7568],[148.03,20.42095142],[148.04,12.1724687],[148.05,36.70256046]]]
["bitfinex","SOLUSD",1728815354049,[[147.93,1.35176549],[147.92,20.0],[147.91,23.776884],[147.88,10.48405903],[147.85,21.9319164]],[[147.99,22.6473],[148.01,6.7564],[148.02,7.05015647],[148.06,54.18835142],[148.1,84.28145322]]]
["bitfinex","SOLUSD",1728815415904,[[147.95,20.0],[147.94,25.12834072],[147.93,7.14058821],[147.92,9.12723509],[147.9,11.12517499]],[[148.0,6.6227],[148.04,23.33207392],[148.07,10.28555142],[148.09,16.9824],[148.1,7.06390285]]]
["bitfinex","SOLUSD",1728815454348,[[148.02,1.35087769],[148.01,20.0],[148.0,23.776884],[147.99,17.47498821],[147.95,17.63639656]],[[148.08,6.3818],[148.09,15.8041],[148.1,6.7522],[148.12,0.8764326],[148.13,7.5564326]]]
["bitfinex","SOLUSD",1728815489591,[[147.87,17.47498821],[147.85,11.12517499],[147.84,11.63123715],[147.82,12.63570408],[147.74,313.99856467]],[[147.98,30.534584],[147.99,6.2293],[148.0,15.2303],[148.02,7.03881546],[148.03,16.889]]]
["bitfinex","SOLUSD",1728815526523,[[147.88,1.35218267],[147.87,20.0],[147.86,23.776884],[147.85,2.5577],[147.84,1.17450992]],[[147.95,16.2351],[147.97,6.0156],[147.99,6.7573],[148.02,16.8902],[148.07,50.51875322]]]
["bitfinex","SOLUSD",1728815623012,[[148.08,51.6671052],[148.06,9.08075937],[148.05,3.81246101],[148.04,12.8921],[148.03,7.04944112]],[[148.09,0.1],[148.12,0.8764326],[148.13,7.5564326],[148.14,16.1765],[148.17,31.22374234]]]
["bitfinex","SOLUSD",1728815680354,[[148.25,20.0],[148.24,8.58355453],[148.21,3.80705051],[148.17,58.81910285],[147.97,6.95525969]],[[148.29,13.9288376],[148.31,22.497],[148.35,6.7408],[148.37,16.8503],[148.39,0.1]]]
["bitfinex","SOLUSD",1728815684332,[[148.29,43.776884],[148.28,8.58355453],[148.26,11.12517499],[148.25,19.28713035],[148.23,2.5577]],[[148.39,0.1],[148.4,25.08602635],[148.41,16.6257543],[148.42,6.7377]]]
["bitfinex","SOLUSD",1728815771029,[[148.23,10.66188708],[148.21,9.4583],[148.2,9.11213097],[148.13,22.52866208],[148.12,94.92469143]],[[148.32,23.2448],[148.33,23.776884],[148.34,6.5976],[148.38,24.8743099],[148.4,52.23242635]]]
["bitfinex","SOLUSD",1728815794171,[[148.25,19.5],[148.24,6.89283433],[148.23,3.76905275],[148.21,10.63067303],[147.61,56.47839437]],[[148.32,16.5026],[148.33,6.7417],[148.34,6.3328],[148.37,16.8501],[148.39,0.1]]]
["bitfinex","SOLUSD",1728815838798,[[148.38,82.01710423],[148.37,13.39509448],[148.35,3.0577],[148.34,8.38647716],[148.32,51.67517499]],[[148.39,0.1],[148.4,18.53752635],[148.41,0.8368543],[148.43,27.71188316],[148.5,16.5875]]]
["bitfinex","SOLUSD",1728815856322,[[148.45,6.43313988],[148.44,20.0],[148.43,19.31058548],[148.39,3.9315289],[148.38,9.4583]],[[148.53,21.4906],[148.54,6.7325],[148.55,29.09535357],[148.57,16.8271],[148.64,311.91875322]]]
["bitfinex","SOLUSD",1728815907371,[[148.52,1.3464344],[148.51,27.028251],[148.45,19.31058548],[148.42,10.9196929],[148.36,49.319]],[[148.55,28.09535357],[148.56,0.8368543],[148.59,6.83],[148.64,276.2197],[148.67,54.06261594]]]
["bitfinex","SOLUSD",1728815937790,[[148.54,35.64642427],[148.53,3.75184106],[148.5,1.34612041],[148.49,18.15159229],[148.44,109.08352123]],[[148.55,14.93535357],[148.56,0.8368543],[148.59,0.1],[148.64,6.7276],[148.68,54.32183294]]]
["bitfinex","SOLUSD",1728815986237,[[148.42,7.028251],[148.4,3.91215495],[148.38,7.75511771],[148.37,21.75409319],[148.34,7.5380401]],[[148.49,21.5442],[148.5,6.734],[148.54,16.831],[148.55,14.93535357],[148.56,0.8368543]]]
["bitfinex","SOLUSD",1728816004065,[[148.43,20.0],[148.42,7.028251],[148.39,3.78985964],[148.38,14.78886993],[148.37,10.62860302]],[[148.49,28.2788],[148.53,16.832],[148.55,14.93535357],[148.56,34.4933543],[148.6,37.6475]]]
["bitfinex","SOLUSD",1728816065982,[[148.23,20.0],[148.22,30.0],[148.21,15.78382877],[148.2,3.85326661],[147.58,56.37839437]],[[148.31,28.9753],[148.34,16.8537],[148.38,7.04216071],[148.39,33.6972],[149.58,103.72659764]]]
["bitfinex","SOLUSD",1728816087107,[[148.16,23.776884],[148.15,30.0],[148.13,7.03965783],[148.11,26.93562044],[148.1,104.70495302]],[[148.27,1.34933245],[148.28,30.520884],[148.31,21.2427],[148.32,16.8557],[148.35,33.7041]]]
["bitfinex","SOLUSD",1728816123447,[[148.22,21.34917942],[148.21,5.86868503],[148.18,4.68857099],[148.13,7.03028807],[148.1,84.83045551]],[[148.28,1.34933245],[148.29,22.7978],[148.3,6.7431],[148.35,16.8525],[148.37,7.03059193]]]
["bitfinex","SOLUSD",1728816218680,[[148.26,20.0],[148.25,7.34175742],[148.11,84.19857425],[148.1,22.20973835],[147.9,3.24]],[[148.3,1.34933245],[148.31,22.09],[148.33,6.7418],[148.39,16.8483],[148.41,7.05421031]]]
["bitfinex","SOLUSD",1728816242504,[[148.2,1.34939845],[148.19,20.0],[148.18,6.93377698],[148.17,4.76578129],[148.13,18.43568369]],[[148.26,1.34933245],[148.27,23.776884],[148.28,16.1074],[148.29,6.1038],[148.31,6.7427]]]
["bitfinex","SOLUSD",1728816286733,[[148.16,20.0],[148.15,6.93368976],[148.13,6.94142711],[148.12,4.68872419],[147.68,42.28379578]],[[148.2,1.34933245],[148.21,6.5818],[148.23,16.256],[148.26,6.7452],[148.31,16.8569]]]
["bitfinex","SOLUSD",1728816317565,[[148.21,21.34914375],[148.2,6.93368976],[148.18,4.8730881],[148.15,6.94142711],[148.05,33.68064325]],[[148.25,6.5893],[148.26,15.5559],[148.3,6.7433],[148.34,1.34933245],[148.35,276.2524]]]
["bitfinex","SOLUSD",1728816360495,[[148.02,20.0],[148.01,6.54845643],[147.99,4.69957174],[147.97,2.00715567],[147.96,24.29406549]],[[148.08,25.12621645],[148.09,16.4384],[148.11,6.1672],[148.12,6.7514],[148.18,16.8717]]]
["bitfinex","SOLUSD",1728816383466,[[148.02,20.0],[148.01,6.54845643],[147.99,4.69957174],[147.98,1.17355121],[147.91,71.81067095]],[[148.08,1.34933245],[148.09,16.4384],[148.11,6.1672],[148.13,6.7508],[148.17,16.8732]]]
["bitfinex","SOLUSD",1728816416671,[[147.97,0.8333595],[147.94,1.35175128],[147.93,20.0],[147.92,6.54845643],[147.91,7.25935682]],[[148.01,1.34933245],[148.02,15.2452],[148.03,6.4449],[148.04,6.7549],[148.09,16.8821]]]
["bitfinex","SOLUSD",1728816496651,[[147.97,0.8333595],[147.84,20.0],[147.83,4.9244298],[147.82,0.8333595],[147.8,20.0]],[[147.98,73.96391645],[148.02,16.89],[148.04,33.7768],[148.05,8.70593912],[148.06,69.00916038]]]
["bitfinex","SOLUSD",1728816506087,[[147.82,0.8333595],[147.8,7.0179483],[147.79,1.17462607],[147.78,4.93265536],[147.77,7.25935682]],[[147.92,6.7604],[147.93,1.34933245],[147.94,20.0],[147.95,22.0801],[147.97,16.8959]]]
["bitfinex","SOLUSD",1728816550400,[[148.02,20.0],[148.01,7.41584022],[148.0,14.74959632],[147.93,1.17277582],[147.91,81.86603623]],[[148.1,1.34933245],[148.11,6.4961],[148.13,16.1016],[148.16,16.8741],[148.2,33.7402]]]
["bitfinex","SOLUSD",1728816602139,[[148.01,20.0],[148.0,10.008488],[147.92,15.1758],[147.91,81.20175292],[147.9,7.02730013]],[[148.07,1.34933245],[148.08,15.1758],[148.1,13.2169],[148.14,16.8761],[148.25,64.6945692]]]
["bitfinex","SOLUSD",1728816662382,[[147.87,20.0],[147.86,39.64723466],[147.85,11.85161057],[147.82,1.6667595],[147.81,17.33864644]],[[147.95,1.34933245],[147.96,16.1889],[147.98,13.2792],[148.03,16.8887],[148.04,33.7747]]]
["bitfinex","SOLUSD",1728816692824,[[147.92,20.0],[147.91,16.93278742],[147.88,4.77946097],[147.85,10.98487791],[147.82,15.45862341]],[[147.95,1.34933245],[147.96,16.1889],[147.98,6.5211],[148.0,6.7568],[148.1,25.07769592]]]
["bitfinex","SOLUSD",1728816750473,[[147.82,0.8333595],[147.77,7.28555276],[147.73,4.77837466],[147.71,0.8334],[147.7,1.17653078]],[[147.83,23.1433],[147.84,8.11343245],[147.85,23.776884],[147.89,16.905],[147.97,357.94824885]]]
["bitfinex","SOLUSD",1728816812603,[[147.77,20.0],[147.76,23.776884],[147.74,4.8971082],[147.72,6.61475276],[147.69,21.62302273]],[[147.82,23.1264],[147.85,1.34933245],[147.87,6.7627],[147.9,16.9038],[147.91,27.40449404]]]
["bitfinex","SOLUSD",1728816833418,[[147.67,0.8333595],[147.65,20.0],[147.64,6.61475276],[147.61,21.7231083],[147.58,1.17344788]],[[147.73,1.34933245],[147.74,21.9125],[147.75,23.776884],[147.76,6.7678],[147.8,16.9155]]]
["bitfinex","SOLUSD",1728816848131,[[147.67,0.8333595],[147.64,20.0],[147.63,11.84076152],[147.61,21.7231083],[147.6,1.17343005]],[[147.73,1.34933245],[147.74,21.9125],[147.79,16.9166],[147.82,40.87853292],[147.84,259.4]]]
["bitfinex","SOLUSD",1728816918712,[[147.67,0.8333595],[147.62,33.2068236],[147.61,19.30409569],[147.54,15.102133],[147.52,62.86391772]],[[147.72,1.34933245],[147.73,16.3914],[147.74,6.6155],[147.78,16.9172],[147.8,10.6097492]]]
["bitfinex","SOLUSD",1728816942320,[[147.67,0.8333595],[147.65,20.0],[147.64,4.86972043],[147.62,8.47311149],[147.61,19.30409569]],[[147.73,17.74073245],[147.74,6.6155],[147.75,6.7682],[147.79,16.9167],[147.81,3.54175614]]]
["bitfinex","SOLUSD",1728817005672,[[147.67,0.8333595],[147.61,0.1],[147.59,20.0],[147.58,6.60189328],[147.52,7.88730953]],[[147.68,45.708884],[147.69,7.53983245],[147.73,16.9229],[147.76,37.39151795],[147.89,51.37228448]]]
["bitfinex","SOLUSD",1728817051084,[[147.61,0.1],[147.57,20.0],[147.56,6.54955785],[147.55,6.55243221],[147.53,30.0]],[[147.65,1.34933245],[147.66,20.0],[147.67,6.7718],[147.69,21.6225],[147.71,7.96284722]]]
["bitfinex","SOLUSD",1728817085305,[[147.52,0.8333595],[147.43,1.6667],[147.4,6.783],[147.38,0.8333595],[147.37,40.73]],[[147.55,30.554184],[147.56,1.34933245],[147.57,6.3981],[147.58,15.4284],[147.6,16.9384]]]
["bitfinex","SOLUSD",1728817115150,[[147.41,21.8667],[147.4,23.776884],[147.38,0.8333595],[147.35,23.12487774],[147.33,2.40308669]],[[147.5,1.34933245],[147.53,21.3085],[147.54,6.7779],[147.57,9.29101389],[147.59,16.9393]]]
["bitfinex","SOLUSD",1728817171194,[[147.41,0.1],[147.39,20.0],[147.38,5.59604609],[147.35,16.45059569],[147.01,49.33109507]],[[147.48,1.34933245],[147.49,22.3643],[147.51,6.7793],[147.56,24.01482227],[147.58,27.43526888]]]
["bitfinex","SOLUSD",1728817182411,[[147.41,0.1],[147.39,20.0],[147.38,5.59604609],[147.37,5.79308025],[147.35,20.14550518]],[[147.46,1.34933245],[147.49,29.1445],[147.54,16.9453],[147.56,7.07182227],[147.57,37.43641795]]]
["bitfinex","SOLUSD",1728817215061,[[147.45,23.776884],[147.44,50.0],[147.43,23.776884],[147.41,0.1],[147.4,12.4637094]],[[147.51,6.6229],[147.52,15.3265],[147.55,6.7774],[147.59,16.9393]]]
["bitfinex","SOLUSD",1728817258405,[[147.33,0.40308669],[147.31,20.1],[147.3,4.94834711],[147.28,1.7667],[147.25,1.17542899]],[[147.4,0.73245245],[147.41,15.4151],[147.42,6.484],[147.46,8.42423875],[147.47,7.07087889]]]
["bitfinex","SOLUSD",1728817329869,[[147.58,20.0],[147.57,23.776884],[147.53,30.0],[147.51,20.80766512],[147.45,27.178]],[[147.64,16.73825245],[147.65,6.2795],[147.72,7.07106695],[147.74,54.02010471],[147.76,267.67341978]]]
["bitfinex","SOLUSD",1728817337963,[[147.58,20.0],[147.57,30.0],[147.55,10.83964718],[147.48,2.0],[147.47,62.12793842]],[[147.67,0.73245245],[147.68,16.0058],[147.69,6.4819],[147.76,7.06941096],[147.8,1.17800847]]]
["bitfinex","SOLUSD",1728817388636,[[147.66,20.0],[147.65,23.776884],[147.64,25.10081179],[147.63,4.72985523],[147.59,6.798]],[[147.73,0.73245245],[147.74,6.241],[147.76,16.2323],[147.84,7.06760117],[147.87,28.53816239]]]
["bitfinex","SOLUSD",1728817459799,[[147.66,6.05984667],[147.65,8.05600164],[147.63,1.7667],[147.62,10.98496348],[147.61,8.056001]],[[147.75,0.73245245],[147.76,15.0368],[147.78,6.4914],[147.87,259.4],[147.89,0.8333595]]]
["bitfinex","SOLUSD",1728817511139,[[147.5,10.81736578],[147.45,15.02817942],[147.44,18.05144264],[147.43,2.94548968],[147.42,40.73]],[[147.59,0.73245245],[147.6,15.8809],[147.62,6.0275],[147.71,259.4],[147.72,2.0]]]
["bitfinex","SOLUSD",1728817527753,[[147.52,26.05984667],[147.51,23.776884],[147.47,24.06847572],[147.43,2.94548968],[147.42,7.07054789]],[[147.58,21.9229],[147.67,0.73245245],[147.71,266.47051732],[147.72,50.47269035],[147.73,6.00896629]]]
["bitfinex","SOLUSD",1728817581817,[[147.69,21.35371249],[147.68,23.776884],[147.64,8.24117942],[147.63,9.88696903],[147.53,33.2307549]],[[147.74,16.3576],[147.76,6.1601],[147.85,0.73245245],[147.86,259.4],[147.89,55.18065368]]]
["bitfinex","SOLUSD",1728817615250,[[147.67,9.59509395],[147.65,20.0],[147.64,20.6643032],[147.6,8.24836148],[146.63,50.18513527]],[[147.74,15.8529],[147.76,6.6017],[147.83,0.73245245],[147.84,259.4],[147.87,5.54741436]]]
["bitfinex","SOLUSD",1728817635003,[[147.65,20.0],[147.64,19.53403064],[147.6,18.73484701],[147.59,1.17730051],[147.58,6.787]],[[147.72,6.288],[147.73,0.73245245],[147.74,15.8529],[147.84,266.47926939],[147.85,3.54892699]]]
["bitfinex","SOLUSD",1728817674526,[[147.69,20.0],[147.68,23.776884],[147.64,6.05984667],[147.61,8.75669647],[147.6,59.46491898]],[[147.74,15.8529],[147.76,6.383],[147.83,0.73245245],[147.84,259.4],[147.86,3.54892699]]]
["bitfinex","SOLUSD",1728817742282,[[147.72,23.776884],[147.71,4.71105186],[147.66,1.7667],[147.65,20.0],[147.63,49.48669647]],[[147.76,6.383],[147.77,16.1568],[147.87,0.79089245],[147.88,30.89491175],[147.89,267.30344739]]]
["bitfinex","SOLUSD",1728817798683,[[147.68,1.35396742],[147.67,23.776884],[147.64,10.84515666],[147.61,8.75669647],[147.33,35.90686486]],[[147.73,15.171],[147.75,6.5181],[147.81,0.79089245],[147.82,259.4],[147.86,4.72560712]]]
["bitfinex","SOLUSD",1728817810904,[[147.6,6.05984667],[147.58,10.52339647],[147.56,38.11653842],[147.54,15.171],[147.51,96.66929284]],[[147.7,0.79089245],[147.71,6.1049],[147.73,16.4678],[147.83,5.54892699],[147.84,2.0]]]
["bitfinex","SOLUSD",1728817862431,[[147.45,25.13286787],[147.43,8.75669647],[147.42,20.0],[147.41,14.79698085],[147.4,5.45623224]],[[147.53,0.79089245],[147.54,15.1656],[147.55,6.5245],[147.64,78.12417818],[147.65,261.4]]]
["bitfinex","SOLUSD",1728817887758,[[147.47,23.776884],[147.46,20.0],[147.41,1.7667],[147.34,71.35799406],[147.33,55.38276384]],[[147.54,6.98339245],[147.55,15.4941],[147.64,61.41805811],[147.66,3.17824688],[147.85,28.3793149]]]
["bitfinex","SOLUSD",1728817922267,[[147.52,23.776884],[147.45,12.06640548],[147.41,8.75669647],[147.38,89.21412529],[147.37,109.32084649]],[[147.55,15.4941],[147.57,6.4281],[147.63,0.79089245],[147.65,259.4],[147.66,54.34729418]]]
["bitfinex","SOLUSD",1728817946077,[[147.52,23.776884],[147.49,20.0],[147.48,4.94342329],[147.41,40.73],[147.38,291.8962435]],[[147.57,7.21899245],[147.58,15.2467],[147.65,259.4],[147.67,54.34729418],[147.71,8.89721999]]]
["bitfinex","SOLUSD",1728817988119,[[147.39,1.35670552],[147.38,5.57028155],[147.35,1.7667],[147.34,5.45623224],[147.33,7.41633872]],[[147.45,16.2988],[147.46,0.79089245],[147.47,6.5196],[147.52,20.0],[147.55,23.776884]]]
["bitfinex","SOLUSD",1728818030354,[[147.41,23.776884],[147.4,20.0],[147.38,0.8333595],[147.36,5.45623224],[147.34,7.08794689]],[[147.48,0.79089245],[147.49,16.3001],[147.5,6.1201],[147.57,266.48782263],[147.6,59.8712536]]]
["bitfinex","SOLUSD",1728818077694,[[147.33,0.40308669],[147.31,0.1],[147.29,0.767419],[147.26,20.0],[147.25,4.86005758]],[[147.34,45.872484],[147.35,0.79089245],[147.37,20.0],[147.47,76.72729418],[147.51,44.48004687]]]
["bitfinex","SOLUSD",1728818126633,[[147.23,0.8333595],[147.11,1.5365],[147.09,22.5341],[147.08,0.8333595],[147.04,1.1790875]],[[147.24,66.76857645],[147.29,16.33410802],[147.3,22.38],[147.31,56.34729418],[147.32,12.31938709]]]
["bitfinex","SOLUSD",1728818157140,[[147.11,1.8699],[147.1,2.5341],[147.08,5.65016781],[147.04,4.91008499],[147.02,1.17929876]],[[147.18,20.0],[147.19,24.56777645],[147.24,91.5244377],[147.26,1.17925861],[147.45,31.43167539]]]
["bitfinex","SOLUSD",1728818184069,[[147.09,1.35965969],[147.08,2.7032595],[147.06,20.0],[147.05,8.18701965],[147.02,17.51548509]],[[147.17,44.56777645],[147.18,21.966],[147.26,57.8712536],[147.27,8.33635168],[147.28,259.4]]]
["bitfinex","SOLUSD",1728818227813,[[147.06,20.0],[147.05,7.52281965],[147.03,7.11957359],[147.02,12.42064083],[146.94,54.66814369]],[[147.16,0.79089245],[147.17,22.2973],[147.19,23.776884],[147.25,83.19301653],[147.26,262.92395942]]]
["bitfinex","SOLUSD",1728818259644,[[147.25,20.0],[147.22,23.776884],[147.21,7.29026578],[147.2,7.47127073],[147.13,4.0]],[[147.33,0.76157245],[147.34,21.4388],[147.43,61.38973508],[147.46,1.17443502],[147.49,20.44]]]
["bitfinex","SOLUSD",1728818266948,[[147.23,20.0],[147.22,23.776884],[147.21,7.29026578],[147.2,7.47127073],[147.19,8.10099454]],[[147.33,0.76157245],[147.34,21.4388],[147.42,54.34729418],[147.46,1.17443502],[147.48,27.25913265]]]
["bitfinex","SOLUSD",1728818300103,[[147.32,20.0],[147.31,1.8699],[147.3,8.10099454],[147.29,2.5341],[147.28,15.30690661]],[[147.41,23.776884],[147.42,0.76157245],[147.43,6.2391],[147.45,16.4813],[147.55,279.84]]]
["bitfinex","SOLUSD",1728818355192,[[147.24,20.0],[147.23,5.42036578],[147.22,12.94107457],[147.21,1.8699],[147.19,12.42064083]],[[147.32,0.76157245],[147.33,23.776884],[147.35,15.5059],[147.36,6.4917],[147.41,7.05106693]]]
["bitfinex","SOLUSD",1728818373113,[[147.3,20.0],[147.29,8.10099454],[147.27,5.42036578],[147.26,16.52639727],[147.22,94.08775435]],[[147.38,16.0643],[147.41,6.4126],[147.5,7.04999341],[147.53,262.5734939],[147.56,9.04791884]]]
["bitfinex","SOLUSD",1728818413552,[[147.17,1.35858112],[147.16,20.0],[147.15,8.48350509],[147.12,4.86609173],[147.11,3.04460689]],[[147.23,6.0218],[147.24,0.76157245],[147.25,16.4364],[147.26,23.776884],[147.37,260.57463595]]]
["bitfinex","SOLUSD",1728818446912,[[147.13,25.42036578],[147.11,4.79966942],[147.1,8.48350509],[147.09,16.69154083],[147.02,316.60968689]],[[147.21,15.7393],[147.23,6.463],[147.31,0.76157245],[147.32,7.03248762],[147.34,54.34729418]]]
["bitfinex","SOLUSD",1728818493884,[[147.22,4.84957591],[147.19,22.57877087],[147.18,9.88654083],[147.17,2.5341],[147.15,110.62048903]],[[147.3,0.76157245],[147.31,6.5103],[147.33,15.7274],[147.44,2.0],[147.45,7.03424694]]]
["bitfinex","SOLUSD",1728818551635,[[147.18,12.18602534],[147.16,8.48329243],[147.15,20.0],[147.13,9.88654083],[147.06,317.63329733]],[[147.23,6.0551],[147.25,16.2893],[147.35,0.76157245],[147.36,7.02996082],[147.37,54.34729418]]]
["bitfinex","SOLUSD",1728818583665,[[147.18,28.61510622],[147.17,4.81594767],[147.13,21.8699],[147.12,8.48329243],[147.1,9.56271664]],[[147.23,6.0551],[147.24,15.8117],[147.31,0.76157245],[147.32,259.4],[147.34,7.02939128]]]
["bitfinex","SOLUSD",1728818646330,[[147.08,5.64369982],[147.03,6.85813547],[147.01,1.8699],[147.0,2.5341],[146.99,2.012702]],[[147.09,0.76157245],[147.1,6.313],[147.12,15.7053],[147.15,23.776884],[147.23,13.99335584]]]
["bitfinex","SOLUSD",1728818660344,[[147.09,6.85813547],[147.08,0.8333595],[147.02,9.88590978],[147.01,2.5341],[146.87,14.25289333]],[[147.15,0.76157245],[147.16,15.7208],[147.18,6.6206],[147.24,266.49399753],[147.29,25.11772124]]]
["bitfinex","SOLUSD",1728818694572,[[147.08,0.8333595],[147.06,4.79471726],[147.03,20.0],[147.02,6.85813547],[146.72,28.36787877]],[[147.09,6.5479],[147.11,0.76157245],[147.12,15.5981],[147.19,7.09016888],[147.21,2.0]]]
["bitfinex","SOLUSD",1728818730005,[[146.93,30.0],[146.92,4.5492595],[146.91,2.5341],[146.9,11.2465548],[146.82,62.44323497]],[[147.02,0.76157245],[147.03,20.0],[147.04,22.7055],[147.1,54.34729418],[147.11,267.66324861]]]
["bitfinex","SOLUSD",1728818760911,[[146.92,1.36103936],[146.91,20.0],[146.9,30.0],[146.88,4.5493],[146.86,5.97832435]],[[146.98,0.71957245],[146.99,45.447984],[147.09,7.07434922],[147.1,54.34729418],[147.11,259.4]]]
["bitfinex","SOLUSD",1728818790756,[[146.93,30.0],[146.9,15.33966425],[146.87,16.95180611],[146.83,8.26409209],[146.64,0.8333595]],[[146.98,0.71957245],[146.99,15.0874],[147.01,6.339],[147.1,54.34729418],[147.11,266.47826708]]]
["bitfinex","SOLUSD",1728818828717,[[146.86,30.42675824],[146.84,13.8974],[146.82,9.88696993],[146.81,7.16483618],[146.68,14.25289333]],[[146.94,6.90847245],[146.95,23.776884],[146.97,15.4496],[147.07,61.43198114],[147.09,3.50490789]]]
["bitfinex","SOLUSD",1728818853438,[[146.87,31.36153691],[146.86,5.57980213],[146.85,24.90094617],[146.81,11.71413618],[146.76,38.69996084]],[[146.93,0.71957245],[146.94,6.1889],[146.96,15.5139],[147.04,267.67751153],[147.06,4.0]]]
["bitfinex","SOLUSD",1728818880059,[[146.99,20.0],[146.98,23.776884],[146.97,5.57980213],[146.96,9.41008649],[146.95,2.5341]],[[147.05,0.66094245],[147.06,6.0041],[147.08,16.3535],[147.13,7.09601838],[147.14,259.4]]]
["bitfinex","SOLUSD",1728818924166,[[147.0,1.3601298],[146.99,5.57980213],[146.96,4.73884937],[146.93,16.95180611],[146.9,7.0834]],[[147.06,6.164],[147.07,16.4961],[147.16,0.66094245],[147.17,31.2731439],[147.18,61.43857823]]]
["bitfinex","SOLUSD",1728818931078,[[147.02,29.35668613],[147.01,50.0],[146.97,7.0834],[146.0,136.74809731],[145.55,100.0]],[[147.07,16.4961],[147.1,6.1823],[147.19,0.66094245],[147.2,259.4],[147.21,1.18323415]]]
["bitfinex","SOLUSD",1728819002824,[[147.02,5.57980213],[147.01,4.82586723],[146.98,2.5341],[146.96,21.50110611],[146.92,62.40367741]],[[147.09,6.74604245],[147.11,16.6156],[147.22,63.43429325],[147.23,262.58249709],[148.2,30.85936428]]]
["bitfinex","SOLUSD",1728819010031,[[147.05,1.35963608],[147.04,29.35668613],[147.01,19.26213716],[146.98,2.5341],[146.96,7.06483618]],[[147.09,6.0851],[147.11,16.6156],[147.21,0.66094245],[147.22,54.34729418],[147.23,259.4]]]
["bitfinex","SOLUSD",1728819083545,[[147.25,1.35787788],[147.24,23.776884],[147.21,5.57958508],[147.2,7.06483618],[147.18,12.42106993]],[[147.28,16.0845],[147.3,0.8333595],[147.31,6.0707],[147.37,0.66094245],[147.43,54.34729418]]]
["bitfinex","SOLUSD",1728819105144,[[147.28,23.776884],[147.27,1.35724012],[147.26,14.93060619],[147.24,7.06483618],[147.23,53.31106993]],[[147.3,0.8333595],[147.35,6.0919],[147.36,15.2108],[147.45,1.49430195],[147.46,259.4]]]
["bitfinex","SOLUSD",1728819169824,[[147.25,5.57958508],[147.23,4.71791105],[147.21,6.818],[147.2,7.06483618],[147.19,11.6305255]],[[147.31,15.4725],[147.32,0.66094245],[147.33,6.6664],[147.45,28.09330366],[147.46,273.16947062]]]
["bitfinex","SOLUSD",1728819193427,[[147.17,5.57958508],[147.13,6.818],[147.12,14.43626993],[147.11,9.59893618],[147.09,40.89]],[[147.24,0.66094245],[147.25,6.1927],[147.27,15.7359],[147.37,2.0],[147.39,259.4]]]
["bitfinex","SOLUSD",1728819254179,[[147.24,30.0],[147.23,5.57958508],[147.2,11.3673],[147.19,16.95180611],[147.18,44.60433692]],[[147.32,0.66094245],[147.33,6.0331],[147.35,16.3185],[147.45,0.8333595],[147.46,2.0]]]
["bitfinex","SOLUSD",1728819305048,[[147.23,28.5581352],[147.22,5.57958508],[147.18,11.61413618],[147.17,15.46655493],[147.14,57.13860725]],[[147.28,0.66094245],[147.29,6.4065],[147.31,15.2641],[147.38,259.4],[147.44,56.34729418]]]
["bitfinex","SOLUSD",1728819319770,[[147.19,23.776884],[147.18,20.0],[147.17,5.57958508],[147.14,31.20869568],[147.13,16.98340805]],[[147.26,0.66094245],[147.27,16.0409],[147.29,6.4065],[147.34,8.90045976],[147.38,259.4]]]
["bitfinex","SOLUSD",1728819360188,[[147.08,5.57958508],[147.07,20.0],[147.05,4.5493],[147.03,3.71312219],[146.98,39.09245642]],[[147.14,0.66094245],[147.15,16.4948],[147.17,6.1828],[147.27,2.0],[147.28,266.49226602]]]
["bitfinex","SOLUSD",1728819417348,[[147.03,25.57958508],[147.02,23.776884],[147.0,4.94555032],[146.97,17.60982952],[146.83,78.32499922]],[[147.11,0.66094245],[147.12,15.2089],[147.13,6.1179],[147.24,7.09657168],[147.25,263.4]]]
["bitfinex","SOLUSD",1728819437456,[[146.96,1.36053723],[146.95,27.47502374],[146.94,0.8333595],[146.93,4.5493],[146.91,8.24415809]],[[147.04,0.66094245],[147.05,6.5784],[147.07,15.4311],[147.17,2.0]]]
["bitfinex","SOLUSD",1728819477089,[[147.15,1.35881091],[147.14,23.776884],[147.13,20.0],[147.12,13.51108793],[147.11,14.73245442]],[[147.2,0.66094245],[147.21,21.6615],[147.27,6.7903],[147.28,259.4],[147.32,16.9705]]]
["bitfinex","SOLUSD",1728819534842,[[147.07,25.57958508],[147.04,28.73211534],[147.03,1.17562726],[147.02,12.48077751],[147.0,105.51302347]],[[147.14,23.1127],[147.19,0.66094245],[147.21,6.7931],[147.25,16.9784],[147.27,7.07764967]]]
["bitfinex","SOLUSD",1728819572878,[[147.1,5.57958508],[147.07,28.59108508],[147.05,7.93147751],[147.04,9.88696993],[146.72,42.74885838]],[[147.16,0.66094245],[147.17,22.4063],[147.23,6.7921],[147.25,16.9785],[147.27,7.07511465]]]
["bitfinex","SOLUSD",1728819620948,[[147.0,23.776884],[146.99,24.87351111],[146.98,23.776884],[146.95,1.17417359],[146.94,17.7762595]],[[147.05,6.2886],[147.06,16.2882],[147.12,6.7972],[147.15,0.66094245],[147.16,24.05506271]]]
["bitfinex","SOLUSD",1728819656892,[[146.97,4.62032863],[146.94,0.8333595],[146.92,9.88696999],[146.91,13.95103306],[146.9,1.17672144]],[[147.05,0.66094245],[147.06,16.6177],[147.07,6.0892],[147.09,6.7989],[147.14,16.991]]]
["bitfinex","SOLUSD",1728819680112,[[146.95,0.6227701],[146.94,20.0],[146.93,4.83931462],[146.92,15.52196413],[146.87,54.42151957]],[[147.02,0.66094245],[147.03,6.0827],[147.04,15.7061],[147.06,6.8],[147.1,16.9957]]]
["bitfinex","SOLUSD",1728819712863,[[146.83,0.8327729],[146.82,4.92227781],[146.81,0.1],[146.78,5.39306413],[146.74,8.079178]],[[146.86,0.66094245],[146.87,22.6905],[146.91,23.776884],[146.98,17.01],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1728819742691,[[146.83,0.8327729],[146.81,0.1],[146.73,20.0],[146.72,10.1289],[146.71,7.15409081]],[[146.86,0.66094245],[146.87,29.1658],[146.91,17.0179],[146.94,9.47826288],[146.99,12.09489742]]]
["bitfinex","SOLUSD",1728819804167,[[146.95,20.0],[146.94,23.776884],[146.92,13.45663209],[146.9,10.9616],[146.66,3.24]],[[147.02,0.66094245],[147.03,6.4358],[147.04,16.5841],[147.05,6.8006],[147.08,9.43781844]]]
["bitfinex","SOLUSD",1728819837149,[[146.96,20.0],[146.95,23.776884],[146.94,12.85943052],[146.93,4.7822944],[146.87,107.27846412]],[[147.03,7.09674245],[147.04,16.5841],[147.09,16.9967],[147.12,293.3878],[147.15,37.4825733]]]
["bitfinex","SOLUSD",1728819891934,[[146.93,1.36100427],[146.92,25.39306413],[146.9,4.72834425],[146.88,7.46636639],[146.87,33.66385399]],[[146.97,0.66094245],[146.98,21.5862],[147.04,6.8011],[147.08,16.9981],[147.12,294.57189016]]]
["bitfinex","SOLUSD",1728819918758,[[147.03,6.39251061],[147.02,1.36019187],[146.98,24.79972992],[146.96,32.36927528],[146.94,3.1569]],[[147.09,0.66094245],[147.11,22.9877],[147.17,16.9875],[147.24,43.3104],[147.25,7.0059466]]]
["bitfinex","SOLUSD",1728819951792,[[147.07,6.32013062],[147.04,10.9616],[147.01,13.13939928],[146.97,40.93],[146.95,21.643555]],[[147.13,0.66094245],[147.14,22.3045],[147.15,6.7961],[147.19,0.8327729],[147.23,33.9609]]]
["bitfinex","SOLUSD",1728819976299,[[147.08,26.31993619],[147.05,25.76252928],[147.02,20.1729284],[146.98,21.40027153],[146.87,38.10030916]],[[147.15,0.66094245],[147.16,23.776884],[147.17,6.7949],[147.18,23.1714],[147.19,0.8327729]]]
["bitfinex","SOLUSD",1728820015750,[[147.11,30.09682019],[147.1,29.89957206],[147.07,15.7933983],[147.05,10.1970284],[147.04,3.1569]],[[147.17,21.3342],[147.19,0.8327729],[147.25,0.66094245],[147.26,16.9769],[147.29,7.07094624]]]
["bitfinex","SOLUSD",1728820094822,[[146.96,25.69230464],[146.94,15.80540858],[146.93,3.1569],[146.87,58.7106],[146.85,87.37064426]],[[147.06,0.66094245],[147.07,21.6633],[147.1,6.7982],[147.16,16.9889],[147.17,33.9763]]]
["bitfinex","SOLUSD",1728820108812,[[147.04,23.776884],[147.03,25.89403113],[146.99,19.71062288],[146.98,18.11862308],[146.93,6.819]],[[147.1,0.66094245],[147.11,21.5624],[147.16,6.7953],[147.19,17.8182729],[147.21,293.3654]]]
["bitfinex","SOLUSD",1728820152361,[[146.95,1.36068689],[146.94,20.0],[146.93,23.776884],[146.92,20.66137558],[146.91,4.76162402]],[[147.02,6.78384245],[147.04,16.2623],[147.07,6.7996],[147.1,16.9961],[147.18,52.2359]]]
["bitfinex","SOLUSD",1728820180088,[[147.02,28.6453723],[146.99,28.70864287],[146.92,21.37365597],[146.91,114.26909775],[146.89,55.75666456]],[[147.08,16.2623],[147.1,6.0542],[147.13,6.7969],[147.17,0.66094245],[147.18,16.9865]]]
["bitfinex","SOLUSD",1728820214798,[[146.91,23.776884],[146.9,6.83176447],[146.88,10.9616],[146.84,20.31430128],[146.78,61.37]],[[146.97,6.1543],[146.98,0.66094245],[146.99,15.6372],[147.02,6.8018],[147.07,16.9992]]]
["bitfinex","SOLUSD",1728820236325,[[146.94,35.55634659],[146.93,20.0],[146.88,31.27590128],[146.85,7.13062315],[146.84,117.98111626]],[[147.0,0.66094245],[147.01,6.3739],[147.03,15.6372],[147.06,6.8],[147.1,16.9956]]]
["bitfinex","SOLUSD",1728820311288,[[146.87,30.0],[146.86,6.83176447],[146.85,4.90986345],[146.83,10.9616],[146.76,60.73573438]],[[146.94,23.2047],[146.96,23.776884],[146.98,6.8037],[147.03,17.0037],[147.11,3.5321803]]]
["bitfinex","SOLUSD",1728820362835,[[146.84,18.03593176],[146.83,3.1569],[146.78,16.27071152],[146.76,88.47243475],[146.7,2.0]],[[146.95,0.66094245],[146.96,23.776884],[146.97,6.8042],[146.99,16.6468],[147.02,17.0049]]]
["bitfinex","SOLUSD",1728820389537,[[146.92,23.776884],[146.91,26.83176447],[146.86,4.95553879],[146.8,60.83095588],[146.79,56.40130184]],[[146.98,21.8098],[147.02,0.66094245],[147.08,16.9983],[147.09,33.993]]]
["bitfinex","SOLUSD",1728820404450,[[146.92,24.8999166],[146.91,6.83176447],[146.9,10.9616],[146.86,11.20416729],[146.8,7.12807364]],[[147.02,22.93584245],[147.04,6.8013],[147.08,25.94476086],[147.17,20.46],[147.19,14.96149413]]]
["bitfinex","SOLUSD",1728820449392,[[146.99,23.776884],[146.98,20.0],[146.97,6.83176447],[146.96,30.12546918],[146.95,7.01883508]],[[147.07,16.2905],[147.08,6.3362],[147.11,0.66094245],[147.12,6.7972],[147.13,8.94646086]]]
["bitfinex","SOLUSD",1728820493031,[[146.99,1.36023792],[146.98,26.83176447],[146.97,23.776884],[146.94,4.80878657],[146.93,28.98676729]],[[147.05,6.0931],[147.06,0.66094245],[147.07,16.3101],[147.1,6.7982],[147.14,16.9912]]]
["bitfinex","SOLUSD",1728820551276,[[146.92,20.0],[146.91,23.776884],[146.9,27.0685531],[146.89,13.85051669],[146.88,17.08971947]],[[147.0,0.66094245],[147.01,15.4372],[147.02,6.6407],[147.03,6.8013],[147.07,8.94654372]]]
["bitfinex","SOLUSD",1728820628146,[[146.91,1.36105255],[146.9,6.83176447],[146.88,4.87583594],[146.86,22.16594039],[146.85,13.83975222]],[[146.99,21.4817],[147.0,23.776884],[147.02,6.8019],[147.05,8.94654372],[147.06,17.0002]]]
["bitfinex","SOLUSD",1728820646067,[[146.82,0.92359735],[146.81,0.1],[146.73,3.4166],[146.71,0.1]],[[146.87,30.585584],[146.88,22.1345],[146.91,17.0177],[146.92,8.94654372],[146.95,1.17120002]]]
["bitfinex","SOLUSD",1728820676891,[[146.65,10.9616],[146.63,17.79850171],[146.62,11.20434039],[146.59,267.59269075],[146.57,10.9616]],[[146.76,28.7059],[146.79,23.776884],[146.82,17.0281],[146.86,42.45169811],[146.87,54.34729418]]]
["bitfinex","SOLUSD",1728820714831,[[146.7,23.776884],[146.69,4.3402],[146.68,20.3327729],[146.67,17.0586722],[146.64,11.20434039]],[[146.82,13.3],[146.83,15.7363],[146.87,17.0225],[146.88,8.76855607],[146.9,300.55149879]]]
["bitfinex","SOLUSD",1728820762447,[[146.68,0.3327729],[146.64,20.0],[146.63,11.05165786],[146.62,22.16594039],[146.49,9.32852611]],[[146.75,16.0516],[146.77,6.402],[146.81,8.76855607],[146.82,54.34729418],[147.07,35.07107216]]]
["bitfinex","SOLUSD",1728820767047,[[146.68,20.3327729],[146.67,4.97629584],[146.63,6.28220747],[146.62,22.16594039],[146.54,95.48999198]],[[146.75,16.0516],[146.76,6.8138],[146.77,6.402],[146.8,17.0305],[146.81,8.76855607]]]
["bitfinex","SOLUSD",1728820809497,[[146.69,1.36319248],[146.68,20.3327729],[146.67,10.9616],[146.65,4.3402],[146.63,5.02917666]],[[146.73,106.0],[146.76,6.5259],[146.77,16.1565],[147.84,3.85166522]]]
["bitfinex","SOLUSD",1728820857920,[[146.85,20.0],[146.84,23.776884],[146.82,15.87586323],[146.81,4.3402],[146.55,14.26551218]],[[146.92,15.8327],[146.93,6.0581],[146.95,6.8053],[146.98,17.0095],[147.07,20.5]]]
["bitfinex","SOLUSD",1728820866936,[[146.91,20.0],[146.9,23.776884],[146.88,4.82352995],[146.87,17.0586722],[146.86,4.3402]],[[146.99,23.039],[147.01,6.8023],[147.05,268.66855607],[147.06,51.0003],[147.07,1.17264197]]]
["bitfinex","SOLUSD",1728820916883,[[147.03,20.0],[147.02,23.776884],[146.97,6.09705238],[146.95,15.72888736],[146.89,27.333]],[[147.05,0.5],[147.07,6.3176],[147.08,16.5751],[147.17,50.9636],[166.0,50.521072]]]
["bitfinex","SOLUSD",1728820936192,[[147.0,20.0],[146.99,23.776884],[146.94,18.48048558],[146.93,10.9616],[146.87,16.42205881]],[[147.05,0.5],[147.07,29.369],[147.11,16.9946],[147.17,33.9747],[147.19,12.70891525]]]
["bitfinex","SOLUSD",1728820974437,[[146.93,20.0],[146.92,23.776884],[146.87,26.11230248],[146.86,15.3018],[146.81,90.0411562]],[[146.99,6.2137],[147.0,15.708],[147.01,6.8022],[147.06,17.0006],[147.11,54.34729418]]]
["bitfinex","SOLUSD",1728820988328,[[146.86,10.9616],[146.84,26.00468819],[146.82,4.3402],[146.8,342.57290902],[146.79,84.9392597]],[[146.96,15.7963],[146.97,6.8042],[146.99,6.2137],[147.02,17.0048],[147.04,7.89033385]]]
["bitfinex","SOLUSD",1728821054398,[[147.02,20.0],[147.01,23.776884],[146.99,11.47149954],[146.98,15.3018],[146.86,1.18204795]],[[147.09,21.3026],[147.11,6.7977],[147.12,23.776884],[147.16,16.9889],[147.19,0.8327729]]]
["bitfinex","SOLUSD",1728821085827,[[146.96,20.0],[146.95,6.72538571],[146.94,4.92344122],[146.9,19.51927262],[146.86,80.02265396]],[[147.05,23.776884],[147.06,28.7462],[147.09,16.9967],[147.11,7.89033385],[147.14,33.983]]]
["bitfinex","SOLUSD",1728821107544,[[147.01,20.0],[147.0,6.72538571],[146.98,23.776884],[146.96,10.9616],[146.95,12.41516209]],[[147.1,22.7281],[147.15,7.89033385],[147.16,276.3891],[147.17,33.9763],[147.26,63.26799447]]]
["bitfinex","SOLUSD",1728821151479,[[147.02,1.36008525],[147.01,20.0],[147.0,11.59372125],[146.97,10.9616],[146.96,4.3402]],[[147.1,22.7281],[147.12,6.7973],[147.16,24.87883385],[147.18,13.39834776],[147.19,38.35136444]]]
["bitfinex","SOLUSD",1728821195619,[[146.99,1.36037873],[146.98,20.0],[146.97,6.72538571],[146.95,4.81460446],[146.93,23.776884]],[[147.07,22.6721],[147.09,6.7987],[147.13,24.44383941],[147.19,38.34996444],[147.2,262.64]]]
["bitfinex","SOLUSD",1728821230347,[[147.02,1.3599936],[147.01,20.0],[147.0,11.60129122],[146.98,10.9616],[146.96,11.1562]],[[147.12,30.574084],[147.13,22.0848],[147.16,16.9886],[147.19,34.8025729],[147.22,54.34729418]]]
["bitfinex","SOLUSD",1728821314444,[[147.21,20.0],[147.2,23.776884],[147.19,12.38121452],[147.16,10.9616],[147.1,98.7018382]],[[147.28,22.5579],[147.29,6.7894],[147.34,17.8009729],[147.36,41.02383104],[147.37,259.4]]]
["bitfinex","SOLUSD",1728821341835,[[147.24,23.776884],[147.23,24.83752763],[147.21,18.17838571],[147.18,13.47931157],[147.13,94.36592728]],[[147.32,22.4846],[147.33,6.7875],[147.34,0.8327729],[147.37,16.9646],[147.38,6.82618437]]]
["bitfinex","SOLUSD",1728821383206,[[147.2,20.0],[147.19,23.776884],[147.18,4.86899454],[147.17,18.17838571],[147.15,13.47931157]],[[147.27,6.084],[147.28,15.2496],[147.3,6.7888],[147.31,23.776884],[147.33,16.969]]]
["bitfinex","SOLUSD",1728821401213,[[147.16,20.0],[147.15,23.776884],[147.14,20.0],[147.13,28.66050388],[147.12,19.66538133]],[[147.25,16.1487],[147.26,6.7907],[147.27,6.084],[147.31,40.748184],[147.33,19.97567076]]]
["bitfinex","SOLUSD",1728821428948,[[147.2,1.35829784],[147.19,26.49456349],[147.18,32.7228663],[147.15,11.20434039],[147.13,26.89400301]],[[147.25,16.1487],[147.28,6.0694],[147.31,6.7885],[147.34,7.92819531],[147.35,276.3669]]]
["bitfinex","SOLUSD",1728821481282,[[147.18,1.35858244],[147.17,20.0],[147.16,43.92720669],[147.13,11.43601164],[147.1,11.44672113]],[[147.26,21.9067],[147.27,6.7902],[147.32,16.9702],[147.33,259.4],[147.34,55.18006708]]]
["bitfinex","SOLUSD",1728821544964,[[147.12,23.776884],[147.11,15.76788363],[147.1,30.98439555],[147.07,7.108299],[147.05,6.809]],[[147.22,30.569584],[147.23,6.3189],[147.26,16.977],[147.31,7.108299],[147.34,55.18006708]]]
["bitfinex","SOLUSD",1728821588071,[[147.13,20.0],[147.12,28.59576894],[147.1,6.49456349],[147.07,24.2477823],[147.03,30.46920004]],[[147.19,6.4061],[147.21,6.793],[147.22,16.2019],[147.25,7.08841708],[147.26,16.977]]]
["bitfinex","SOLUSD",1728821666219,[[147.13,6.49456349],[147.1,8.9459823],[147.07,7.09718121],[147.06,64.6432],[147.05,53.69950725]],[[147.22,16.2019],[147.23,6.0348],[147.25,6.7915],[147.29,16.9742],[147.32,300.43701775]]]
["bitfinex","SOLUSD",1728821723271,[[147.16,23.776884],[147.15,1.35882812],[147.14,28.9459823],[147.13,29.91055305],[147.12,4.3402]],[[147.22,16.2019],[147.25,6.3886],[147.28,6.7899],[147.31,27.51563017],[147.32,276.3704]]]
["bitfinex","SOLUSD",1728821751097,[[147.11,20.0],[147.1,20.14963206],[147.08,21.82540769],[147.06,4.3402],[133.5,5.28412785]],[[147.2,6.0974],[147.22,15.1617],[147.23,6.7921],[147.26,16.9774],[147.31,1.18115404]]]
["bitfinex","SOLUSD",1728821806231,[[147.05,6.13366905],[146.99,24.48983206],[146.98,18.05722821],[146.94,14.25921239],[146.88,279.07159197]],[[147.11,23.776884],[147.12,15.5317],[147.13,6.5204],[147.16,23.776884]]]
["bitfinex","SOLUSD",1728821846283,[[147.08,1.35957354],[147.07,6.13354611],[147.06,20.0],[147.05,23.776884],[147.04,4.3402]],[[147.16,15.6883],[147.17,13.2986],[147.22,50.9469],[147.28,42.2916283],[147.31,32.3599697]]]
["bitfinex","SOLUSD",1728821904148,[[147.13,6.13354611],[147.12,20.0],[147.11,4.72062925],[147.07,8.9459823],[147.06,4.3402]],[[147.2,16.3229],[147.21,6.7931],[147.22,6.0092],[147.27,16.9761],[147.28,33.949]]]
["bitfinex","SOLUSD",1728821914565,[[147.14,20.0],[147.13,6.13354611],[147.12,8.9459823],[147.11,9.06082925],[147.07,11.20364976]],[[147.22,6.0092],[147.24,22.4105],[147.28,16.9748],[147.3,259.4],[147.33,3.54906294]]]
["bitfinex","SOLUSD",1728821964586,[[147.18,1.3585665],[147.17,20.0],[147.16,23.776884],[147.14,6.13354611],[147.12,15.3018]],[[147.22,21.8649],[147.27,6.7904],[147.31,16.9718],[147.34,2.0120766],[147.35,33.9333]]]
["bitfinex","SOLUSD",1728821985298,[[147.21,20.0],[147.18,23.776884],[147.17,15.79398114],[147.11,34.56620647],[147.08,9.08683718]],[[147.27,6.26758379],[147.28,15.439],[147.31,6.7885],[147.34,17.8006729],[147.4,88.27019418]]]
["bitfinex","SOLUSD",1728822041247,[[147.23,24.85814974],[147.22,23.776884],[147.18,10.9616],[147.17,11.59053786],[147.11,33.10483172]],[[147.31,6.3031],[147.32,15.8483],[147.34,0.8327729],[147.39,24.04810255],[148.37,0.8327729]]]
["bitfinex","SOLUSD",1728822061465,[[147.21,28.51364971],[147.2,20.0],[147.15,10.9616],[147.13,29.26263951],[146.18,1027.7]],[[147.27,15.8483],[147.28,6.3031],[147.31,6.7885],[147.34,0.8327729],[147.37,30.64500107]]]
["bitfinex","SOLUSD",1728822126612,[[147.27,20.0],[147.26,23.776884],[147.24,15.71319505],[147.23,4.4712],[147.17,41.0337652]],[[147.34,0.8327729],[147.35,15.5242],[147.36,12.8388],[147.39,24.92313847],[147.42,3.55884365]]]
["bitfinex","SOLUSD",1728822173237,[[147.49,20.0],[147.48,23.776884],[147.46,4.88197863],[147.45,20.12968578],[147.4,6.811]],[[147.56,21.2719],[147.58,6.7762],[147.62,16.9361],[147.64,259.4],[147.66,1.17930011]]]
["bitfinex","SOLUSD",1728822209163,[[147.58,20.0],[147.57,23.776884],[147.55,4.86403307],[147.53,18.26000801],[147.3,120.83093935]],[[147.63,0.8327729],[147.64,6.2802],[147.65,15.3652],[147.66,6.7726],[147.7,16.9264]]]
["bitfinex","SOLUSD",1728822216272,[[147.69,1.35385965],[147.68,20.0],[147.67,23.776884],[147.63,10.9616],[147.54,129.73415508]],[[147.78,7.5995729],[147.8,16.553],[147.81,6.4643],[147.83,8.25706898],[147.84,16.9111]]]
["bitfinex","SOLUSD",1728822253328,[[147.78,1.35297515],[147.77,20.0],[147.76,23.776884],[147.71,19.04425615],[147.7,10.9616]],[[147.84,23.0981],[147.86,6.7631],[147.89,16.905],[147.94,1.17733312],[147.97,2.0]]]
["bitfinex","SOLUSD",1728822267628,[[147.8,3.37504035],[147.79,1.35297965],[147.77,24.82946325],[147.76,23.776884],[147.74,7.37063023]],[[147.86,5.7632],[147.88,15.3463],[147.89,6.5532],[147.9,16.904],[147.93,0.8327729]]]
["bitfinex","SOLUSD",1728822297023,[[147.76,3.38389588],[147.74,20.0],[147.73,15.73018592],[147.71,4.4712],[147.64,24.17553695]],[[147.82,20.8995],[147.83,6.7646],[147.87,7.0646427],[147.88,16.906],[147.91,1.17753778]]]
["bitfinex","SOLUSD",1728822320640,[[147.71,3.38061707],[147.66,11.9616],[147.64,23.51545615],[147.6,11.45517591],[147.58,88.70131565]],[[147.77,6.2622],[147.78,15.0179],[147.85,33.8182],[147.86,7.05637223],[147.89,54.2008]]]
["bitfinex","SOLUSD",1728822347262,[[147.67,31.9616],[147.66,23.776884],[147.63,21.03528516]],[[147.77,6.2622],[147.78,15.0179],[147.79,6.7664],[147.84,23.96073693],[147.88,55.52323108]]]
["bitfinex","SOLUSD",1728822370997,[[147.71,3.38044878],[147.68,20.0],[147.67,23.776884],[147.66,11.9616],[147.65,10.45444134]],[[147.76,6.2503],[147.78,15.7617],[147.79,6.7664],[147.84,276.3106],[147.86,1.17586839]]]
["bitfinex","SOLUSD",1728822400404,[[147.71,20.0],[147.7,23.776884],[147.66,19.97890323],[147.59,35.10315541],[147.43,21.34290507]],[[147.78,15.7617],[147.8,6.2065],[147.81,6.7654],[147.87,16.9072],[147.88,7.02975562]]]
["bitfinex","SOLUSD",1728822422337,[[147.67,3.37588793],[147.66,11.9616],[147.65,5.98324134],[147.63,13.79708085],[147.61,4.4712]],[[147.75,6.7682],[147.77,6.1929],[147.78,16.3922],[147.81,16.914],[147.83,7.01929477]]]
["bitfinex","SOLUSD",1728822468473,[[147.55,20.0],[147.52,23.776884],[147.51,22.79436939],[147.46,5.09149611],[147.45,15.9226]],[[147.63,6.7737],[147.64,15.9226],[147.65,6.3781],[147.67,16.9299],[147.69,23.776884]]]
["bitfinex","SOLUSD",1728822473459,[[147.47,22.798738],[147.46,4.4712],[147.45,7.02234914],[147.43,7.57121471],[147.42,10.91555299]],[[147.59,23.776884],[147.6,15.3951],[147.61,6.3781],[147.63,16.9347],[147.65,42.25828124]]]
["bitfinex","SOLUSD",1728822578277,[[147.66,20.0],[147.65,23.776884],[147.61,21.18629992],[147.6,6.33871912],[147.55,56.72266113]],[[147.73,22.953],[147.74,6.7688],[147.79,15.42546805],[147.86,3.55884365],[147.88,2.0]]]
["bitfinex","SOLUSD",1728822597876,[[147.63,23.776884],[147.62,20.0],[147.61,11.9616],[147.6,6.33871912],[147.58,4.4712]],[[147.72,6.7695],[147.73,22.953],[147.76,16.9197],[147.79,15.42546805],[147.8,33.8315]]]
["bitfinex","SOLUSD",1728822644232,[[147.61,1.35457642],[147.6,20.0],[147.59,23.776884],[147.55,13.63534222],[147.54,21.28327325]],[[147.67,6.095],[147.69,15.1844],[147.71,6.7703],[147.74,16.9221],[147.75,266.42779835]]]
["bitfinex","SOLUSD",1728822667485,[[147.71,1.35368514],[147.68,20.0],[147.67,23.776884],[147.65,17.95231927],[147.46,72.37750835]],[[147.78,22.9878],[147.79,6.7664],[147.82,23.776884],[147.83,16.9123],[147.85,15.35344736]]]
["bitfinex","SOLUSD",1728822706523,[[147.78,20.0],[147.77,28.5709982],[147.74,1.35299036],[147.73,11.9616],[147.7,5.99071927]],[[147.85,22.844],[147.86,6.4089],[147.91,25.223373],[147.92,7.04530049],[147.93,5.7558797]]]
["bitfinex","SOLUSD",1728822743049,[[147.8,1.35295188],[147.79,20.0],[147.78,23.776884],[147.76,4.4712],[147.74,11.9616]],[[147.88,29.8875],[147.92,16.9016],[147.93,0.8327729],[147.95,38.55241682],[147.97,57.90330076]]]
["bitfinex","SOLUSD",1728822807437,[[147.71,20.0],[147.7,23.776884],[147.68,4.83977617],[147.67,11.9616],[147.66,7.07107578]],[[147.79,6.7666],[147.8,6.2341],[147.81,15.6908],[147.84,16.9106],[147.85,6.3907419]]]
["bitfinex","SOLUSD",1728822867230,[[147.66,20.0],[147.65,28.61621992],[147.61,20.06844517],[147.6,7.03904981],[134.7,15.94352617]],[[147.74,6.7687],[147.75,6.1796],[147.76,15.141],[147.78,16.9174],[147.82,33.8271]]]
["bitfinex","SOLUSD",1728822908672,[[147.62,1.35442097],[147.61,20.0],[147.6,16.15161559],[147.58,11.85075854],[147.54,23.776884]],[[147.68,6.4545],[147.69,15.5857],[147.72,6.7696],[147.76,16.9197],[147.81,58.221898]]]
["bitfinex","SOLUSD",1728822914794,[[147.56,9.52212952],[147.55,6.62948607],[147.53,4.4712],[147.51,23.81235854],[147.5,7.03707302]],[[147.65,6.7728],[147.66,23.776884],[147.67,6.4158],[147.68,16.9292],[147.69,15.5857]]]
["bitfinex","SOLUSD",1728822948713,[[147.36,1.35693137],[147.35,20.0],[147.34,4.87158501],[147.32,11.9616],[147.3,6.784]],[[147.43,16.039],[147.44,6.7827],[147.47,23.4239],[147.51,33.8974],[147.52,31.98858879]]]
["bitfinex","SOLUSD",1728822976946,[[147.36,24.87687299],[147.35,43.05036165],[147.28,6.784],[147.27,105.66611027],[133.18,17.25206612]],[[147.47,22.6657],[147.48,6.7806],[147.51,16.9483],[147.55,33.8873],[147.57,58.221898]]]
["bitfinex","SOLUSD",1728823018487,[[147.41,0.8327729],[147.37,20.0],[147.36,16.8205939],[147.35,19.23800311],[147.26,48.96744714]],[[147.45,12.9338],[147.48,15.9091],[147.49,40.727684],[147.51,33.8961],[147.55,54.2373]]]
["bitfinex","SOLUSD",1728823100056,[[147.41,7.29e-05],[147.34,20.0],[147.33,16.4328],[147.2,2.0],[147.19,33.51578212]],[[147.42,13.81442352],[147.46,38.9422],[147.48,33.9048],[147.5,62.95188575],[147.51,37.4500922]]]
["bitfinex","SOLUSD",1728823146151,[[147.28,11.9616],[147.27,0.8327729],[147.24,11.08153158],[147.23,4.4712],[147.22,8.49842815]],[[147.33,6.7875],[147.37,16.9644],[147.39,23.776884],[147.4,63.86256391],[147.43,3.55833651]]]
["bitfinex","SOLUSD",1728823200286,[[147.4,20.0],[147.36,21.26928224],[147.27,104.08748457],[147.26,4.0],[134.0,12.0]],[[147.46,16.4215],[147.48,6.039],[147.51,7.03004695],[147.55,33.8885],[147.56,25.26726457]]]
["bitfinex","SOLUSD",1728823242223,[[147.44,24.93201154],[147.43,11.9616],[147.4,6.26837496],[147.38,8.49842815],[147.35,100.25005212]],[[147.51,6.7795],[147.53,21.305],[147.56,16.9428],[147.57,23.776884],[147.59,7.46686779]]]
["bitfinex","SOLUSD",1728823266579,[[147.36,24.82502178],[147.35,11.9616],[147.34,33.64301893],[147.33,4.4712],[147.28,2.0]],[[147.48,21.305],[147.51,16.9485],[147.53,33.8916],[147.54,7.02852818],[147.57,33.8842]]]
["bitfinex","SOLUSD",1728823302492,[[147.26,6.7906],[147.22,4.4712],[147.21,16.89070877],[147.19,7.03313693],[147.14,6.803]],[[147.32,16.2987],[147.35,6.5284],[147.36,40.742784],[147.37,20.0],[147.42,78.631898]]]
["bitfinex","SOLUSD",1728823344044,[[147.3,1.35750708],[147.29,43.776884],[147.28,12.128],[147.27,4.91376818],[146.28,155.9025]],[[147.38,6.0705],[147.39,16.4092],[147.41,7.02833996],[147.49,20.41],[147.51,266.51667303]]]
["bitfinex","SOLUSD",1728823420633,[[147.4,21.35654949],[147.39,23.776884],[147.38,4.72549695],[147.37,12.128],[147.32,4.4712]],[[147.46,15.1106],[147.47,6.7811],[147.48,0.8640131],[147.49,6.0792],[147.52,24.02528891]]]
["bitfinex","SOLUSD",1728823436749,[[147.38,20.0],[147.37,12.128],[147.33,12.96939917],[147.32,12.65338179],[147.26,29.98803567]],[[147.45,6.7819],[147.46,0.8640131],[147.49,22.9161],[147.5,16.9494],[147.53,7.07818183]]]
["bitfinex","SOLUSD",1728823482498,[[147.82,1.3527374],[147.81,23.776884],[147.78,24.8688074],[147.77,20.0],[147.68,45.20912928]],[[147.89,6.7619],[147.9,0.8262773],[147.94,16.8993],[147.96,33.794],[147.98,58.221898]]]
["bitfinex","SOLUSD",1728823521656,[[147.81,30.0],[147.8,11.2643],[147.77,9.18742378],[147.75,32.2222163],[147.74,9.4963118]],[[147.88,6.7623],[147.9,0.8262773],[147.93,16.9008],[147.95,22.4537],[147.97,33.7924]]]
["bitfinex","SOLUSD",1728823572233,[[147.76,23.776884],[147.75,20.0],[147.73,21.11669787],[147.72,11.2643],[147.64,16.93132426]],[[147.83,28.9613],[147.85,16.9094],[147.89,7.04773069],[147.9,34.6350773],[147.93,96.95332014]]]
["bitfinex","SOLUSD",1728823597954,[[147.8,6.7658],[147.75,7.67132336],[147.73,11.2643],[147.72,4.4712],[147.71,267.54384401]],[[147.84,6.7641],[147.85,6.6153],[147.86,16.4222],[147.88,16.9061],[147.9,0.8262773]]]
["bitfinex","SOLUSD",1728823642281,[[147.76,6.7675],[147.73,4.83397257],[147.71,7.67132336],[147.68,18.31567565],[147.66,16.4222]],[[147.8,6.766],[147.82,6.6153],[147.84,33.3328],[147.89,40.85682425],[147.94,283.32842461]]]
["bitfinex","SOLUSD",1728823719686,[[147.76,6.7675],[147.74,1.353484],[147.73,23.776884],[147.71,11.2643],[147.69,4.4712]],[[147.81,6.7654],[147.82,22.2328],[147.85,16.9098],[147.86,7.04832543],[147.89,93.20598828]]]
["bitfinex","SOLUSD",1728823741985,[[147.77,6.7671],[147.76,1.35337242],[147.75,23.776884],[147.71,16.01665609],[147.67,7.04741393]],[[147.81,6.7654],[147.82,22.2328],[147.86,23.95672543],[147.89,33.811],[147.91,58.221898]]]
["bitfinex","SOLUSD",1728823776252,[[147.8,6.7657],[147.76,25.13010297],[147.72,11.2643],[147.71,17.7041423],[147.64,18.032234]],[[147.83,6.4697],[147.84,15.2958],[147.85,6.7639],[147.88,7.04784766],[147.9,17.7301773]]]
["bitfinex","SOLUSD",1728823860431,[[147.73,6.7689],[147.71,11.2643],[147.7,11.58883528],[147.68,4.4712],[147.26,49.61131863]],[[147.78,6.7669],[147.81,16.914],[147.82,6.5371],[147.84,15.6873],[147.85,33.8194]]]
["bitfinex","SOLUSD",1728823915380,[[147.68,8.12512352],[147.64,20.0],[147.61,23.776884],[147.6,1.17651499],[147.57,45.1712]],[[147.73,12.9893],[147.75,15.2317],[147.77,16.9187],[147.87,7.08409587],[147.89,2.0]]]
["bitfinex","SOLUSD",1728823930108,[[147.7,6.7703],[147.67,1.35400283],[147.66,23.776884],[147.65,20.0],[147.61,11.2643]],[[147.74,6.7687],[147.75,15.2317],[147.76,6.0652],[147.79,23.97499462],[147.81,44.75981477]]]
["bitfinex","SOLUSD",1728824005380,[[147.59,6.7753],[147.55,21.35519886],[147.54,23.776884],[147.52,4.88478286],[147.51,11.2643]],[[147.62,6.4802],[147.63,6.7738],[147.65,15.9347],[147.68,40.705984],[147.72,59.39489199]]]
["bitfinex","SOLUSD",1728824046604,[[147.53,6.7782],[147.49,43.776884],[147.48,4.4712],[147.47,11.2643],[147.45,4.92034943]],[[147.58,6.7763],[147.6,22.1134],[147.63,61.1270481],[147.66,59.39448887],[147.67,37.39677753]]]
["bitfinex","SOLUSD",1728824082251,[[147.56,6.7767],[147.53,24.4712],[147.52,11.2643],[147.47,6.794],[147.44,1.17269012]],[[147.6,6.775],[147.64,22.0674],[147.65,16.9324],[147.68,33.8592],[147.7,16.90079635]]]
["bitfinex","SOLUSD",1728824110290,[[147.52,6.7786],[147.49,20.0],[147.48,11.2643],[147.45,4.4712],[147.44,7.07414777]],[[147.56,6.7769],[147.59,22.4838],[147.61,16.937],[147.63,23.776884],[147.66,23.89747753]]]
["bitfinex","SOLUSD",1728824174449,[[147.64,36.7731],[147.63,16.9333],[147.6,15.56612008],[147.58,1.35460122],[147.57,24.81529817]],[[147.7,29.3383],[147.74,16.9218],[147.76,33.8405],[147.77,58.221898],[147.78,4.71042516]]]
["bitfinex","SOLUSD",1728824227499,[[147.58,6.7758],[147.56,16.9416],[147.51,4.4712],[147.5,24.79197509],[146.78,105.03160926]],[[147.62,6.7742],[147.64,22.3698],[147.66,7.07068322],[147.67,16.9303],[147.68,20.0]]]
["bitfinex","SOLUSD",1728824275450,[[147.54,28.13312872],[147.53,16.9451],[147.5,11.2643],[147.49,4.71198679],[147.48,16.68397373]],[[147.59,6.7756],[147.61,40.054284],[147.62,22.9905],[147.66,40.93828271],[147.67,3.53747753]]]
["bitfinex","SOLUSD",1728824377145,[[147.54,23.7219],[147.51,1.3554761],[147.49,16.17567107],[147.43,6.793],[147.31,14.17224023]],[[147.58,6.776],[147.6,16.4493],[147.61,6.337],[147.62,16.9356],[147.66,44.48086244]]]
["bitfinex","SOLUSD",1728824414113,[[147.49,6.78],[147.48,16.9507],[147.45,18.39818035],[147.44,9.26446745],[147.24,0.8262773]],[[147.53,6.7784],[147.55,16.3725],[147.57,23.5778],[147.59,23.776884],[147.6,33.8774]]]
["bitfinex","SOLUSD",1728824464256,[[147.56,6.7768],[147.55,1.35529622],[147.53,16.9452],[147.5,11.2643],[147.49,16.46385186]],[[147.59,15.1873],[147.6,6.7751],[147.61,6.1787],[147.64,16.9336],[147.68,33.8582]]]
["bitfinex","SOLUSD",1728824529440,[[147.51,6.7791],[147.47,1.35575241],[147.46,11.2643],[147.44,24.4712],[147.42,4.90693633]],[[147.54,6.2806],[147.55,6.7774],[147.57,15.1945],[147.62,293.2727],[147.63,58.221898]]]
["bitfinex","SOLUSD",1728824576610,[[147.46,23.7345],[147.4,11.2643],[147.39,7.6192773],[147.03,33.84404928],[133.5,5.28412785]],[[147.5,6.7796],[147.54,66.500084],[147.55,16.944],[147.59,33.8779],[147.6,66.0705262]]]
["bitfinex","SOLUSD",1728824577689,[[147.47,6.781],[147.46,16.9531],[147.4,11.2643],[147.39,7.6192773],[147.11,28.06192184]],[[147.51,6.7793],[147.54,66.500084],[147.55,16.944],[147.59,33.8779],[147.6,66.0705262]]]
["bitfinex","SOLUSD",1728824606320,[[147.69,6.7708],[147.65,20.0],[147.63,4.4712],[147.57,6.793],[147.56,2.0]],[[147.74,13.1435],[147.77,15.7189],[147.79,24.00151803],[147.83,58.221898],[147.86,3.24]]]
["bitfinex","SOLUSD",1728824655881,[[147.89,20.0],[147.86,23.776884],[147.83,4.75539916],[147.81,17.68420532],[147.12,70.87331233]],[[147.9,0.8262773],[147.93,15.0307],[147.94,13.3124],[147.98,16.8947],[147.99,7.0718051]]]
["bitfinex","SOLUSD",1728824673099,[[147.94,1.35163926],[147.93,20.0],[147.9,23.776884],[147.86,16.09240006],[147.79,37.4207]],[[147.97,21.7889],[147.98,6.5528],[148.01,16.8915],[148.12,313.5478],[148.13,40.5910726]]]
["bitfinex","SOLUSD",1728824718272,[[148.02,1.35086576],[148.01,23.776884],[147.99,20.0],[147.95,16.13373288],[147.86,58.60356739]],[[148.04,0.8262773],[148.05,15.8874],[148.06,6.3739],[148.07,6.7536],[148.09,16.882]]]
["bitfinex","SOLUSD",1728824763003,[[147.98,6.41990532],[147.97,8.48307961],[147.94,11.2643],[147.93,52.0442],[147.92,12.5462894]],[[148.04,0.8262773],[148.05,15.8919],[148.09,6.4711],[148.16,37.3091726],[148.19,9.11935212]]]
["bitfinex","SOLUSD",1728824808232,[[148.03,48.64418885],[148.01,1.35059644],[148.0,8.48307961],[147.98,11.2643],[147.93,107.16685484]],[[148.04,0.8262773],[148.09,22.3241],[148.11,6.7519],[148.15,16.8756],[148.16,33.7493]]]
["bitfinex","SOLUSD",1728824869709,[[148.01,20.0],[148.0,23.776884],[147.99,4.81906023],[147.96,6.38315531],[146.97,50.0]],[[148.07,6.7535],[148.09,15.6784],[148.1,6.6028],[148.11,16.8797],[148.15,33.7497]]]
["bitfinex","SOLUSD",1728824895432,[[147.99,9.83405988],[147.98,11.2643],[147.95,6.0477],[147.91,19.747379],[147.9,62.10246993]],[[148.08,6.7532],[148.09,15.6784],[148.1,6.6028],[148.13,50.6337],[148.16,37.2862782]]]
["bitfinex","SOLUSD",1728824945911,[[148.02,23.776884],[148.01,21.35101464],[148.0,12.75284879],[147.99,7.03657192],[147.96,34.168511]],[[148.09,15.8125],[148.1,6.4118],[148.13,16.8776],[148.16,0.09018788],[148.17,33.7472]]]
["bitfinex","SOLUSD",1728824962223,[[148.06,20.0],[148.01,23.74286642],[148.0,7.04041525],[147.96,10.42564458],[147.94,117.8391489]],[[148.11,6.7518],[148.13,15.8125],[148.14,6.4118],[148.15,16.8752],[148.19,0.8262773]]]
["bitfinex","SOLUSD",1728824986047,[[148.02,20.0],[148.01,23.776884],[148.0,20.0],[147.97,11.85288302],[147.92,40.62]],[[148.09,6.7527],[148.1,22.7179],[148.14,16.8764],[148.16,33.7481],[148.19,0.8262773]]]
["bitfinex","SOLUSD",1728825049582,[[148.0,20.0],[147.99,23.776884],[147.98,21.3511042],[147.97,4.76388769],[147.93,24.75355753]],[[148.07,6.7536],[148.1,39.5986],[148.15,18.98290155],[148.16,33.83828788],[148.19,318.4481753]]]
["bitfinex","SOLUSD",1728825123566,[[148.08,20.0],[148.07,23.776884],[148.05,6.0851],[148.04,17.35856642],[147.95,11.8453963]],[[148.14,21.1101],[148.15,6.75],[148.16,0.09018788],[148.19,260.2262773],[148.21,16.8686]]]
["bitfinex","SOLUSD",1728825222896,[[147.91,20.0],[147.9,23.776884],[147.88,4.7724088],[147.87,6.1542],[133.44,39.2156705]],[[147.98,22.1805],[147.99,6.5601],[148.04,23.95369395],[148.05,1.17630174],[148.07,33.7679]]]
["bitfinex","SOLUSD",1728825252232,[[147.84,1.35244459],[147.83,20.0],[147.82,7.55791295],[147.81,16.18439577],[147.75,11.85153429]],[[147.92,6.7607],[147.94,21.7123],[147.96,16.8969],[147.97,23.776884],[148.0,33.784]]]
["bitfinex","SOLUSD",1728825286984,[[147.93,21.35165807],[147.92,31.33459782],[147.91,16.11627872],[147.9,6.4279],[147.86,10.42547255]],[[148.01,6.7566],[148.02,6.1525],[148.03,15.6345],[148.04,16.8878],[148.08,40.81173022]]]
["bitfinex","SOLUSD",1728825324516,[[147.92,20.0],[147.91,23.776884],[147.9,20.0],[147.89,23.776884],[147.88,18.82201382]],[[147.98,6.7577],[147.99,15.114],[148.02,23.0427],[148.05,33.7743],[148.06,3.5370782]]]
["bitfinex","SOLUSD",1728825370705,[[147.99,1.3512137],[147.98,20.0],[147.97,23.776884],[147.96,10.92929265],[147.94,11.2643]],[[148.06,6.3586],[148.08,23.2557],[148.12,16.8788],[148.14,259.4],[148.16,1.17133669]]]
["bitfinex","SOLUSD",1728825392522,[[148.04,1.35068328],[148.03,20.0],[148.02,23.776884],[148.0,4.83588241],[147.99,17.4367]],[[148.1,6.0128],[148.11,22.606],[148.15,16.8754],[148.17,33.7469],[148.24,58.221898]]]
["bitfinex","SOLUSD",1728825448185,[[148.16,23.776884],[148.15,20.0],[148.08,16.83960999],[148.03,98.78956915],[148.01,35.7292888]],[[148.19,0.8262773],[148.21,6.7472],[148.23,22.325],[148.25,16.864],[148.28,40.7679018]]]
["bitfinex","SOLUSD",1728825478505,[[148.12,21.34994406],[148.11,23.776884],[148.08,4.69269203],[148.06,11.2643],[147.99,50.33563067]],[[148.19,7.5744773],[148.2,16.3693],[148.21,6.1788],[148.24,16.8652],[148.28,38.43021471]]]
["bitfinex","SOLUSD",1728825560399,[[148.13,23.776884],[148.08,27.0553405],[148.07,18.95392493],[147.99,56.15449831],[147.92,14.10024084]],[[148.17,0.09018788],[148.2,16.1955773],[148.21,6.1788],[148.28,37.26592534],[148.41,61.32164444]]]
["bitfinex","SOLUSD",1728825588100,[[148.16,43.776884],[148.12,1.34953679],[148.1,6.1511],[148.04,1.17179437],[148.03,96.06040973]],[[148.17,0.09018788],[148.23,15.8251],[148.24,6.5647],[148.29,16.8595],[148.35,293.88050137]]]
["bitfinex","SOLUSD",1728825631221,[[148.16,43.776884],[148.15,4.73934577],[148.1,1.34956875],[148.09,7.51582493],[148.07,65.78161666]],[[148.17,0.09018788],[148.19,16.4566],[148.2,6.2557],[148.24,6.7459],[148.29,54.12422534]]]
["bitfinex","SOLUSD",1728825684310,[[148.13,20.0],[148.12,23.776884],[148.09,4.77154405],[147.99,41.9758],[147.98,2.0]],[[148.19,15.3883],[148.2,13.387],[148.26,50.5873],[148.28,3.54512534],[148.49,18.57159197]]]
["bitfinex","SOLUSD",1728825712333,[[148.23,20.0],[148.22,23.776884],[148.21,1.34919874],[148.2,8.73655882],[148.19,20.0]],[[148.3,15.4301],[148.31,6.5246],[148.32,7.06010946],[148.33,7.5680773],[148.35,1.17387544]]]
["bitfinex","SOLUSD",1728825762762,[[148.03,7.06440698],[148.02,22.09454002],[147.97,53.13111906],[147.94,112.93387288],[147.68,16.18845832]],[[148.13,6.7508],[148.15,22.9288],[148.19,16.8706],[148.21,23.776884],[148.22,33.7337]]]
["bitfinex","SOLUSD",1728825772279,[[148.07,21.35053189],[148.06,23.776884],[148.04,4.88345214],[148.03,7.06440698],[147.99,1.17480838]],[[148.15,22.9288],[148.19,16.8706],[148.21,38.07090464],[148.22,33.7337]]]
["bitfinex","SOLUSD",1728825828598,[[148.19,21.34932312],[148.18,23.776884],[148.16,19.6177812],[148.13,6.2645],[148.1,6.765]],[[148.28,6.744],[148.32,22.1729],[148.33,17.6810773],[148.36,58.221898],[148.37,3.54512534]]]
["bitfinex","SOLUSD",1728825866147,[[148.15,20.0],[148.14,23.776884],[148.12,24.34479088],[148.1,8.73655882],[148.05,106.28800884]],[[148.19,0.09018788],[148.23,12.8984],[148.25,32.5747],[148.28,23.776884],[148.34,59.39590163]]]
["bitfinex","SOLUSD",1728825918092,[[148.11,20.0],[148.1,23.776884],[148.09,20.5154172],[148.07,6.5929812],[148.06,13.0248]],[[148.18,6.2372],[148.19,0.09018788],[148.2,22.3084],[148.23,16.8661],[148.27,7.03492841]]]
["bitfinex","SOLUSD",1728825964919,[[148.01,1.3508812],[148.0,6.1867],[147.99,6.5929812],[147.98,28.79534539],[147.96,10.42547255]],[[148.1,6.7521],[148.11,15.7934],[148.12,6.3862],[148.14,16.8762],[148.15,23.776884]]]
["bitfinex","SOLUSD",1728826035377,[[148.15,20.0],[148.14,23.776884],[148.11,11.08747481],[148.08,6.763],[148.02,99.50222207]],[[148.21,21.6262],[148.22,6.7467],[148.25,16.8636],[148.29,40.75110788],[148.32,294.28587075]]]
["bitfinex","SOLUSD",1728826095023,[[148.15,20.0],[148.14,23.776884],[148.13,4.86720236],[148.11,6.509],[148.09,13.0248]],[[148.21,15.4834],[148.24,6.2825],[148.27,16.8619],[148.29,37.26422534],[167.4,9.804233]]]
["bitfinex","SOLUSD",1728826147065,[[148.24,1.34895698],[148.23,20.0],[148.22,23.776884],[148.2,23.77795275],[148.18,19.7878]],[[148.3,6.7431],[148.32,15.3486],[148.33,23.7202773],[148.37,44.26273283],[149.38,4.23153547]]]
["bitfinex","SOLUSD",1728826165906,[[148.23,21.3489944],[148.22,23.776884],[148.2,23.77795275],[148.17,6.0709],[148.13,12.52982046]],[[148.3,6.7433],[148.32,15.3486],[148.33,6.8656773],[148.34,16.8536],[148.36,3.54512534]]]
["bitfinex","SOLUSD",1728826247946,[[148.11,20.0],[148.1,23.776884],[148.06,26.57644421],[148.04,6.78975043],[147.98,9.86942142]],[[148.16,6.6479],[148.18,22.5676],[148.23,16.8662],[148.25,33.7288],[148.28,39.80279003]]]
["bitfinex","SOLUSD",1728826276662,[[148.2,1.34928461],[148.19,20.0],[148.18,23.776884],[148.15,17.77231573],[148.14,19.37590406]],[[148.26,15.694],[148.27,6.7445],[148.28,6.6186],[148.3,16.8583],[148.39,30.60724034]]]
["bitfinex","SOLUSD",1728826323619,[[148.04,13.77949902],[148.03,13.0248],[148.02,6.0644],[147.97,166.45378421],[147.92,22.29]],[[148.13,15.5379],[148.14,6.7507],[148.15,6.2484],[148.18,23.776884],[148.19,16.8706]]]
["bitfinex","SOLUSD",1728826372775,[[148.02,6.7557],[147.97,17.77698164],[147.96,6.98363544],[147.9,6.761],[147.89,53.6148]],[[148.06,6.7541],[148.1,23.776884],[148.11,38.5594],[148.13,6.9848775],[148.15,33.7499]]]
["bitfinex","SOLUSD",1728826436442,[[148.0,20.0],[147.98,6.7575],[147.95,6.78975043],[147.93,19.1253],[147.85,29.25881421]],[[148.02,6.7558],[148.06,23.776884],[148.07,33.003],[148.08,6.6321],[148.21,33.08649346]]]
["bitfinex","SOLUSD",1728826471741,[[147.97,20.0],[147.96,6.7584],[147.9,6.41194155],[147.89,23.776884],[147.88,13.0248]],[[148.0,6.7568],[148.01,15.4505],[148.02,6.1682],[148.04,7.05780076],[148.05,16.8868]]]
["bitfinex","SOLUSD",1728826524203,[[147.99,20.0],[147.98,6.7573],[147.94,21.35139225],[147.93,13.0248],[147.83,64.36938868]],[[148.02,6.7558],[148.04,23.776884],[148.05,15.7832],[148.06,6.1517],[148.07,16.8842]]]
["bitfinex","SOLUSD",1728826588157,[[148.03,6.7553],[147.98,13.0248],[147.97,12.98767345],[147.91,7.05372874]],[[148.07,6.7536],[148.11,16.8798],[148.12,15.874],[148.13,6.1581],[148.14,3.54242444]]]
["bitfinex","SOLUSD",1728826641593,[[147.84,6.7639],[147.82,2.17893796],[147.78,15.76878765],[147.75,6.773],[147.7,301.14]],[[147.88,6.7625],[147.92,36.9015],[147.93,23.776884],[147.94,22.2532],[148.06,312.9578888]]]
["bitfinex","SOLUSD",1728826654610,[[147.82,20.8262773],[147.8,6.7657],[147.78,20.0],[147.77,13.0248],[147.76,11.1055806]],[[147.85,6.7636],[147.87,23.776884],[147.88,15.1317],[147.89,6.5366],[147.9,16.9037]]]
["bitfinex","SOLUSD",1728826716239,[[147.68,7.5975773],[147.66,1.3540198],[147.65,20.0],[147.64,13.0248],[147.62,6.1291]],[[147.73,6.7692],[147.74,15.6334],[147.75,6.2612],[147.76,16.9197],[147.82,1.17789886]]]
["bitfinex","SOLUSD",1728826730363,[[147.68,0.8262773],[147.65,28.12680623],[147.64,13.0248],[147.54,47.413],[147.52,274.70277455]],[[147.69,6.7709],[147.73,23.776884],[147.74,32.5554],[147.75,6.2612],[147.77,33.8383]]]
["bitfinex","SOLUSD",1728826779379,[[147.74,6.7686],[147.71,20.0],[147.7,13.0248],[147.69,6.0734],[147.68,5.68069109]],[[147.78,6.7668],[147.82,21.6357],[147.83,16.9117],[147.88,44.59699646],[147.89,61.33655691]]]
["bitfinex","SOLUSD",1728826801779,[[147.71,20.0],[147.7,6.7703],[147.68,0.8262773],[147.66,13.0248],[147.65,6.606]],[[147.74,6.7686],[147.79,40.693384],[147.8,15.8498],[147.81,40.1359],[147.85,33.8201]]]
["bitfinex","SOLUSD",1728826854349,[[147.76,20.0],[147.75,6.768],[147.72,13.0248],[147.71,4.88427565],[147.61,24.60593167]],[[147.79,6.7665],[147.82,23.776884],[147.83,33.4865],[147.84,6.2571],[147.87,3.54242444]]]
["bitfinex","SOLUSD",1728826887189,[[147.79,6.7663],[147.77,0.2926724],[147.76,20.0],[147.75,4.72922998],[147.74,6.5188]],[[147.83,6.7645],[147.86,23.776884],[147.87,38.5888],[147.92,33.8029],[147.94,88.46176764]]]
["bitfinex","SOLUSD",1728826983197,[[147.77,7.24e-05],[147.65,6.7726],[147.64,13.0248],[147.63,6.0266],[147.56,1.35445235]],[[147.78,80.89925602],[147.8,23.90242444],[147.81,7.05807741],[147.82,23.99764888],[147.83,33.8243]]]
["bitfinex","SOLUSD",1728827053100,[[147.7,6.7704],[147.65,14.37895018],[147.63,6.276],[147.62,20.8436888],[147.61,13.46960019]],[[147.74,22.2296],[147.75,6.0321],[147.77,16.9189],[147.8,33.8313],[147.82,4.72031197]]]
["bitfinex","SOLUSD",1728827114311,[[147.67,6.7717],[147.62,13.8684888],[147.6,4.75220075],[147.59,21.71172392],[147.58,11.55501485]],[[147.71,12.9386],[147.73,23.776884],[147.74,33.2048],[147.81,63.70162436],[147.85,3.17782438]]]
["bitfinex","SOLUSD",1728827127139,[[147.64,6.7729],[147.62,2.19823611],[147.6,20.0],[147.59,30.71714048],[147.57,14.49343626]],[[147.68,6.7714],[147.7,16.283],[147.71,6.1685],[147.72,16.9245],[147.73,23.776884]]]
["bitfinex","SOLUSD",1728827197182,[[147.77,6.7671],[147.72,20.0],[147.71,19.0865],[147.69,4.78160213],[147.35,6.78190228]],[[147.82,6.765],[147.85,16.3044],[147.86,6.0311],[147.87,16.9075],[147.89,7.07120448]]]
["bitfinex","SOLUSD",1728827233724,[[147.77,6.7671],[147.72,1.35337482],[147.71,24.86017872],[147.7,13.0248],[147.69,6.0515]],[[147.82,6.765],[147.83,15.7568],[147.84,16.9106],[147.85,6.5246],[147.88,33.8134]]]
["bitfinex","SOLUSD",1728827283857,[[147.78,20.0],[147.77,13.0248],[147.75,6.5071],[147.74,4.73323913],[147.67,47.526]],[[147.85,6.7637],[147.86,16.0908],[147.89,6.2925],[147.9,40.680684],[147.92,40.88174912]]]
["bitfinex","SOLUSD",1728827345992,[[147.84,20.0],[147.83,6.7644],[147.79,1.35274432],[147.78,23.9267301],[147.74,17.32542719]],[[147.88,6.7622],[147.89,15.5511],[147.91,23.776884],[147.92,23.3817],[147.99,98.71656099]]]
["bitfinex","SOLUSD",1728827414157,[[147.8,6.7657],[147.72,47.37982376],[147.71,26.0076],[147.68,7.07593432],[147.55,112.03194687]],[[147.85,23.2872],[147.87,6.5451],[147.89,16.9049],[147.9,33.8084],[147.93,93.96069992]]]
["bitfinex","SOLUSD",1728827463586,[[147.82,6.7648],[147.81,13.0248],[147.79,6.2723],[147.77,11.92370822],[147.76,25.10596786]],[[147.88,6.7623],[147.91,6.5197],[147.92,40.678484],[147.93,15.8332],[147.98,91.85345049]]]
["bitfinex","SOLUSD",1728827524933,[[147.75,6.768],[147.71,1.35366198],[147.7,6.2475],[147.69,13.0248],[147.68,12.09103974]],[[147.79,6.7666],[147.81,6.1212],[147.82,16.5029],[147.83,16.9116],[147.85,23.776884]]]
["bitfinex","SOLUSD",1728827545652,[[147.63,6.7733],[147.62,0.8436888],[147.57,19.0704],[147.56,4.85108668],[133.33,14.88636364]],[[147.68,30.548584],[147.69,15.1922],[147.7,6.2372],[147.72,16.9239],[147.76,54.1895]]]
["bitfinex","SOLUSD",1728827612197,[[147.5,12.9524],[147.49,13.0248],[147.47,0.8436888],[147.44,1.35600264],[147.43,4.91847285]],[[147.58,23.776884],[147.59,16.9394],[147.62,62.88000677],[147.63,66.07090014],[147.64,6.5106]]]
["bitfinex","SOLUSD",1728827623087,[[147.56,6.7768],[147.51,20.0],[147.5,7.52869282],[147.49,13.0248],[147.47,0.8436888]],[[147.6,23.776884],[147.63,15.2066],[147.64,13.59488581],[147.65,16.9324],[147.66,8.61760677]]]
["bitfinex","SOLUSD",1728827705733,[[147.56,20.0],[147.55,13.0248],[147.54,6.6177],[147.53,5.4496828],[147.4,260.5]],[[147.64,23.776884],[147.65,16.4963],[147.68,23.2068],[147.71,7.08340126],[147.72,54.2397]]]
["bitfinex","SOLUSD",1728827727463,[[147.6,6.775],[147.56,20.0],[147.55,13.0248],[147.54,6.6177],[147.42,15.9240395]],[[147.64,30.550184],[147.65,16.4963],[147.68,23.2068],[147.71,12.11820255],[147.72,58.94165818]]]
["bitfinex","SOLUSD",1728827779238,[[147.49,6.78],[147.47,0.8436888],[147.45,13.0248],[147.43,11.8559828],[147.41,4.92414659]],[[147.53,6.7786],[147.56,30.086584],[147.57,15.8466],[147.58,16.9409],[147.65,63.68633124]]]
["bitfinex","SOLUSD",1728827834468,[[147.52,6.7785],[147.48,6.4496],[147.47,13.8684888],[147.44,6.14139135],[147.42,7.08294947]],[[147.57,6.7765],[147.6,29.870484],[147.61,15.1498],[147.62,16.9357],[147.65,20.39]]]
["bitfinex","SOLUSD",1728827876744,[[147.47,0.8436888],[147.43,19.2813],[147.34,6.791],[147.33,122.01431907],[147.32,63.5936888]],[[147.55,6.1811],[147.56,15.998],[147.57,23.776884],[147.59,41.63686243],[147.6,27.47005942]]]
["bitfinex","SOLUSD",1728827895437,[[147.53,6.7781],[147.48,20.0],[147.47,20.1249888],[147.46,4.71181799],[147.3,284.67409126]],[[147.56,15.998],[147.57,6.7768],[147.59,6.1811],[147.62,16.9355],[147.63,7.07966709]]]
["bitfinex","SOLUSD",1728827977101,[[147.47,0.8436888],[147.45,6.7817],[147.41,1.35639613],[147.4,20.0],[147.39,19.5525]],[[147.48,23.776884],[147.49,6.7801],[147.51,6.4848],[147.53,33.1803],[147.58,80.54919992]]]
["bitfinex","SOLUSD",1728828029066,[[147.5,6.7795],[147.42,20.0],[147.41,13.8685],[147.4,6.0219],[147.32,0.8436888]],[[147.53,23.776884],[147.54,23.3439],[147.55,6.1224],[147.57,16.9415],[147.59,8.21529573]]]
["bitfinex","SOLUSD",1728828050291,[[147.43,6.7828],[147.39,1.35667324],[147.38,20.0],[147.37,13.8685],[147.36,6.3439]],[[147.46,23.776884],[147.47,6.7811],[147.5,21.9463],[147.52,16.9476],[147.53,40.9697132]]]
["bitfinex","SOLUSD",1728828087714,[[147.37,6.7855],[147.34,20.0],[147.32,0.8436888],[147.3,4.72208898],[147.25,1.17593004]],[[147.41,6.7838],[147.44,23.776884],[147.45,22.1316],[147.47,16.9529],[147.48,8.21529573]]]
["bitfinex","SOLUSD",1728828129264,[[147.32,0.8436888],[147.29,6.7892],[147.27,13.8685],[147.22,6.2192],[147.21,4.82814636]],[[147.34,6.787],[147.37,23.776884],[147.38,20.0],[147.4,32.7211],[147.41,6.2545]]]
["bitfinex","SOLUSD",1728828156881,[[147.21,23.7743],[147.19,13.8685],[147.14,4.7501415],[147.11,6.799],[147.08,3.18168117]],[[147.25,23.776884],[147.26,6.791],[147.31,16.9712],[147.33,42.7771],[147.34,33.9361]]]
["bitfinex","SOLUSD",1728828228536,[[147.21,6.7929],[147.19,16.9844],[147.17,0.8436888],[147.14,20.0],[146.59,63.91674276]],[[147.25,6.7913],[147.28,33.0986],[147.3,7.09050166],[147.31,33.9441],[147.33,60.15919992]]]
["bitfinex","SOLUSD",1728828270095,[[147.22,16.981],[147.19,14.7122],[147.18,6.1574],[147.17,5.64283463],[146.81,33.05275621]],[[147.29,23.776884],[147.3,16.1478],[147.31,6.3781],[147.32,16.9706],[148.36,106.02634781]]]
["bitfinex","SOLUSD",1728828308410,[[147.19,6.7938],[147.17,17.8298888],[147.15,20.8696],[147.05,2.0],[147.04,24.00284219]],[[147.23,6.7922],[147.25,23.776884],[147.26,36.9771],[147.27,22.2827],[147.36,38.77329987]]]
["bitfinex","SOLUSD",1728828362672,[[147.17,0.8436888],[147.15,6.7957],[147.14,16.9902],[147.11,27.46539939],[147.07,4.76014668]],[[147.2,30.570484],[147.22,6.432],[147.23,15.1257],[147.24,16.9794],[147.26,33.9547]]]
["bitfinex","SOLUSD",1728828398722,[[147.17,0.8436888],[147.12,28.1941609],[147.11,16.07167167],[147.08,6.0111],[146.98,10.808]],[[147.18,30.571284],[147.22,23.2408],[147.23,58.07098753],[147.24,1.18173896],[147.25,60.15919992]]]
["bitfinex","SOLUSD",1728828437135,[[147.2,21.5056],[147.19,11.2015609],[147.18,23.4144],[147.17,8.88e-05],[147.12,4.76788333]],[[147.25,6.7912],[147.3,16.9729],[147.31,15.9415],[147.32,7.07821139],[147.33,33.9385]]]
["bitfinex","SOLUSD",1728828482261,[[147.18,34.9812609],[147.17,8.88e-05],[147.12,21.323],[147.05,2.0],[147.02,5.95050062]],[[147.23,6.7922],[147.24,6.165],[147.25,7.08568413],[147.26,15.923],[147.28,16.9751]]]
["bitfinex","SOLUSD",1728828533840,[[147.17,8.88e-05],[147.12,34.9910609],[147.09,21.0202],[146.99,6.808],[146.5,137.02984276]],[[147.18,30.571284],[147.21,24.0670418],[147.22,21.1163],[147.23,1.18046734],[147.24,107.02845723]]]
["bitfinex","SOLUSD",1728828618389,[[147.11,6.7975],[147.1,28.1962609],[147.07,6.67383164],[147.06,6.5267],[146.85,14.21218047]],[[147.15,6.7959],[147.17,16.3428],[147.2,16.9846],[147.21,6.2301],[147.22,15.49799298]]]
["bitfinex","SOLUSD",1728828655292,[[147.02,0.8436888],[146.93,14.7122],[146.86,7.06313578],[146.85,2.0],[146.84,2.0]],[[147.03,6.8013],[147.04,15.1068],[147.06,23.2708],[147.09,42.84905898],[147.11,1.17842455]]]
["bitfinex","SOLUSD",1728828680138,[[147.1,6.7979],[147.09,1.35978312],[147.08,28.1984609],[147.05,6.4321],[147.02,15.5558888]],[[147.16,6.5997],[147.17,50.964],[147.18,68.72975338],[147.19,1.17776595]]]
["bitfinex","SOLUSD",1728828726374,[[147.13,16.9913],[147.12,6.797],[147.1,11.2015609],[147.09,6.4735],[147.08,14.7122]],[[147.16,6.7954],[147.19,23.776884],[147.2,32.6988],[147.21,6.3088],[147.29,40.96138717]]]
["bitfinex","SOLUSD",1728828743915,[[147.13,23.7879],[147.11,1.35916524],[147.1,11.2015609],[147.09,6.4735],[147.08,14.7122]],[[147.17,6.7948],[147.2,15.7149],[147.21,23.2916],[147.25,37.46289358],[147.65,85.19662482]]]
["bitfinex","SOLUSD",1728828848300,[[147.1,6.798],[147.09,16.9957],[147.07,14.7122],[147.04,11.2015609],[146.97,2.0]],[[147.14,6.7964],[147.18,23.776884],[147.19,32.2653],[147.2,13.65708176],[167.4,9.804233]]]
["bitfinex","SOLUSD",1728828851179,[[147.1,1.35926899],[147.09,20.0],[147.07,14.7122],[147.01,2.0],[146.95,33.41093027]],[[147.19,15.2803],[147.2,6.5624],[147.22,16.9821],[147.23,38.88909703],[147.24,8.57055346]]]
["bitfinex","SOLUSD",1728828910553,[[147.02,0.8436888],[147.01,23.807],[147.0,14.7122],[146.99,6.2943],[146.88,0.8436888]],[[147.05,6.8004],[147.06,23.776884],[147.09,23.776884],[147.1,16.3676],[147.11,16.9946]]]
["bitfinex","SOLUSD",1728828935679,[[147.03,6.8012],[147.02,0.8436888],[146.99,11.2015609],[146.97,14.7122],[146.96,6.5178]],[[147.07,6.7995],[147.09,16.2081],[147.1,16.9959],[147.13,65.68283746],[147.14,13.45592343]]]
["bitfinex","SOLUSD",1728828990610,[[147.11,6.7972],[147.1,36.995],[147.08,11.2015609],[147.07,6.2047],[147.06,14.7122]],[[147.16,30.572284],[147.17,15.091],[147.2,6.356],[147.22,24.0591941],[147.23,6.90944235]]]
["bitfinex","SOLUSD",1728829025147,[[147.1,12.56089127],[147.07,14.7122],[147.05,6.0158],[147.0,6.812],[146.99,9.07744737]],[[147.18,30.571384],[147.19,6.4766],[147.2,15.1397],[147.22,7.07660272],[147.25,33.9574]]]
["bitfinex","SOLUSD",1728829077854,[[147.15,6.7957],[147.13,18.35011783],[147.11,11.2015609],[147.08,20.9826],[146.77,28.40744122]],[[147.19,30.570884],[147.2,15.4076],[147.21,16.9828],[147.22,6.0901],[147.25,63.6656935]]]
["bitfinex","SOLUSD",1728829126914,[[147.07,6.7993],[147.05,1.35990711],[147.02,12.0452497],[147.0,25.62844948],[146.92,8.812]],[[147.1,15.7752],[147.11,6.7977],[147.13,6.45],[147.14,16.9916],[147.21,262.90649358]]]
["bitfinex","SOLUSD",1728829157112,[[147.11,6.7975],[147.09,16.9961],[147.07,31.2015609],[147.02,5.67616275],[133.18,17.25206612]],[[147.15,6.7958],[147.17,21.3689],[147.19,7.07417168],[147.2,50.9537],[147.22,67.06872107]]]
["bitfinex","SOLUSD",1728829168542,[[147.08,23.7956],[147.07,21.35967497],[147.05,14.7122],[147.04,11.2015609],[147.01,13.03617717]],[[147.12,6.7971],[147.16,40.765584],[147.17,21.3689],[147.2,33.9696],[147.23,104.66751616]]]
["bitfinex","SOLUSD",1728829227071,[[147.05,28.16018762],[147.04,17.0015],[147.03,11.2015609],[147.02,0.8436888],[146.99,29.87877479]],[[147.09,6.7987],[147.11,6.4672],[147.13,40.769084],[147.14,15.8691],[147.16,33.9766]]]
["bitfinex","SOLUSD",1728829259402,[[147.04,23.8021],[147.02,12.0452497],[146.95,4.89455393],[146.92,2.0],[133.21,6.40814921]],[[147.09,6.7986],[147.1,23.776884],[147.11,6.4672],[147.13,15.7357],[147.14,16.9909]]]
["bitfinex","SOLUSD",1728829295142,[[147.22,8.15027223],[147.21,11.2015609],[147.18,20.0],[147.17,11.37716412],[147.12,15.87177479]],[[147.27,6.7902],[147.28,15.6339],[147.3,6.5206],[147.34,7.05481011],[147.37,259.4]]]
["bitfinex","SOLUSD",1728829339856,[[147.23,8.15027348],[147.22,16.9807],[147.21,11.2015609],[147.19,20.0],[147.16,14.7122]],[[147.27,6.7903],[147.28,15.6339],[147.3,23.4934],[147.33,30.75906912],[147.35,33.933]]]
["bitfinex","SOLUSD",1728829403403,[[147.26,1.35796897],[147.24,11.2015609],[147.22,14.7122],[147.2,12.74465843],[147.19,4.82299831]],[[147.3,6.7889],[147.33,23.776884],[147.34,22.9922],[147.35,15.6976],[147.38,19.23762616]]]
["bitfinex","SOLUSD",1728829478616,[[147.26,6.7906],[147.25,20.0],[147.24,6.3835],[147.22,14.7122],[147.14,27.227]],[[147.3,6.7889],[147.33,6.2679],[147.34,15.8556],[147.35,16.9666],[147.38,7.09305564]]]
["bitfinex","SOLUSD",1728829525443,[[147.2,16.9833],[147.19,6.7938],[147.16,6.1287],[147.14,14.7122],[147.06,621.49635908]],[[147.24,6.7916],[147.28,30.441884],[147.29,15.2207],[147.3,16.9727],[147.34,40.73017362]]]
["bitfinex","SOLUSD",1728829557573,[[147.22,23.773],[147.18,6.233],[147.16,14.7122],[147.06,14.55149218],[147.05,94.3087944]],[[147.27,6.7905],[147.29,23.776884],[147.3,23.2013],[147.31,16.9713],[147.33,13.88673409]]]
["bitfinex","SOLUSD",1728829633602,[[147.24,6.7913],[147.23,20.0],[147.19,6.0123],[147.18,21.81213621],[147.1,23.75949379]],[[147.28,6.7898],[147.3,23.776884],[147.31,15.5098],[147.32,23.776884],[147.33,6.537]]]
["bitfinex","SOLUSD",1728829641434,[[147.24,6.7913],[147.23,36.9794],[147.21,11.2015609],[147.19,6.0123],[147.18,21.81213621]],[[147.28,6.7898],[147.31,15.5098],[147.32,40.747084],[147.33,6.537],[147.37,10.57544921]]]
["bitfinex","SOLUSD",1728829731418,[[147.18,6.7942],[147.17,16.9866],[147.16,11.2015609],[147.12,6.2829],[147.11,14.7122]],[[147.22,6.7925],[147.25,23.6112],[147.26,15.3445],[147.29,7.08875269],[147.3,33.9444]]]
["bitfinex","SOLUSD",1728829743731,[[147.21,16.9824],[147.2,6.793],[147.19,11.2015609],[147.16,6.2637],[147.15,14.7122]],[[147.25,6.7912],[147.26,15.3445],[147.29,23.4553],[147.32,7.08255119],[147.33,61.74574989]]]
["bitfinex","SOLUSD",1728829837471,[[147.32,6.7879],[147.31,1.35753749],[147.3,11.2015609],[147.27,14.7122],[147.24,6.3665]],[[147.36,6.7862],[147.37,15.3282],[147.39,23.5967],[147.4,3.52385189],[147.47,270.601561]]]
["bitfinex","SOLUSD",1728829876998,[[147.38,11.2015609],[147.36,6.7859],[147.32,1.35706928],[147.31,14.7122],[147.3,10.98131969]],[[147.41,23.177],[147.43,6.4949],[147.44,16.9567],[147.48,33.87671649],[147.5,58.221898]]]
["bitfinex","SOLUSD",1728829917257,[[147.36,6.786],[147.34,31.2015609],[147.31,14.7122],[147.28,4.78218797],[133.5,5.28412785]],[[147.4,22.672],[147.42,23.776884],[147.43,6.4169],[147.44,16.9562],[147.51,29.64429598]]]
["bitfinex","SOLUSD",1728829983281,[[147.16,6.7953],[147.15,28.1903609],[147.12,14.7122],[147.11,6.707184],[147.1,6.2794]],[[147.2,6.7934],[147.24,23.776884],[147.25,16.9786],[147.26,22.8541],[147.27,33.9534]]]
["bitfinex","SOLUSD",1728830017418,[[147.03,11.2015609],[147.02,0.8436888],[147.01,6.8022],[147.0,17.0061],[146.96,6.707184]],[[147.07,6.7996],[147.1,23.776884],[147.11,16.3625],[147.12,23.2964],[147.29,20.0]]]
["bitfinex","SOLUSD",1728830052654,[[147.02,12.0452497],[146.98,6.8032],[146.96,17.0106],[146.94,16.587],[146.93,6.5656]],[[147.07,30.576284],[147.08,6.0443],[147.09,15.0631],[147.1,16.9956],[147.11,7.09653555]]]
["bitfinex","SOLUSD",1728830082385,[[147.02,0.8436888],[146.99,11.21375899],[146.95,23.0568],[146.93,17.0142],[146.84,41.50094047]],[[147.05,23.776884],[147.06,6.8001],[147.08,64.806598],[147.09,15.0631],[147.1,26.63745581]]]
["bitfinex","SOLUSD",1728830102709,[[147.07,11.21375899],[147.03,21.8474],[147.02,7.3553888],[147.01,17.0047],[146.97,6.057184]],[[147.12,23.776884],[147.13,16.0592],[147.14,16.92439777],[147.15,49.28338752],[147.16,66.20076267]]]
["bitfinex","SOLUSD",1728830120053,[[147.15,17.50045882],[147.13,23.1683],[147.1,42.13062319],[147.07,23.78575882]],[[147.21,22.7958],[147.25,1.18264752],[147.26,65.012598],[147.29,16.974]]]
["bitfinex","SOLUSD",1728830143656,[[147.02,0.8436888],[146.96,34.51085882],[146.95,6.8049],[146.93,33.87215882],[146.11,71.20934286]],[[147.07,23.776884],[147.08,58.221898],[147.09,29.5692],[147.11,6.93955277],[147.13,20.68404968]]]
["bitfinex","SOLUSD",1728830168307,[[147.02,0.8436888],[146.93,27.72475108],[146.91,6.8068],[146.89,17.0189],[146.87,6.1604]],[[147.03,23.776884],[147.05,21.9588],[147.07,65.92564335],[147.08,25.30255277],[147.1,20.45]]]
["bitfinex","SOLUSD",1728830211326,[[146.9,27.72825108],[146.89,13.3094],[146.88,0.8436888],[146.87,17.0207],[146.82,4.82356093]],[[147.0,23.776884],[147.01,58.221898],[147.02,8.30455277],[147.03,21.56828531],[147.04,20.56131958]]]
["bitfinex","SOLUSD",1728830246257,[[146.98,11.22065108],[146.97,6.804],[146.96,17.0109],[146.95,15.5668],[146.94,6.5817]],[[147.06,66.45837876],[147.07,22.2498],[147.08,3.51868152],[147.1,13.79149497],[147.11,272.59292794]]]
["bitfinex","SOLUSD",1728830274479,[[146.94,11.22065108],[146.92,23.8215],[146.91,15.5668],[146.83,4.81627297],[146.77,67.65367808]],[[147.02,23.776884],[147.03,15.6969],[147.04,1.18317034],[147.05,75.61070418],[147.06,8.02234535]]]
["bitfinex","SOLUSD",1728830301682,[[146.92,18.02665108],[146.91,1.36119611],[146.88,0.8436888],[146.75,58.3555178],[146.74,402.37435284]],[[146.99,15.4934],[147.0,6.2247],[147.02,3.51868152],[147.03,8.22706012],[147.04,54.78318728]]]
["bitfinex","SOLUSD",1728830323903,[[146.9,17.0176],[146.89,6.8077],[146.88,12.06433988],[146.87,15.9752],[146.86,6.1252]],[[146.98,23.776884],[146.99,20.19454965],[147.0,48.70522283],[147.01,72.01739297],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728830353458,[[146.79,40.3613],[146.77,6.114],[146.73,0.8436888],[146.66,8.822],[146.64,2.0]],[[146.88,23.776884],[146.89,15.4567],[146.9,66.45481014],[146.91,8.36074535],[146.98,2.0]]]
["bitfinex","SOLUSD",1728830375291,[[146.73,7.2111888],[146.72,22.8894],[146.7,11.22065108],[146.65,4.81427728],[146.58,0.8436888]],[[146.84,30.587384],[146.85,103.33604903],[146.86,1.18360808],[146.88,51.71211202],[146.93,14.10264494]]]
["bitfinex","SOLUSD",1728830420357,[[146.7,23.8572],[146.69,15.021],[146.68,17.36545108],[146.62,12.02658099],[146.56,6.835]],[[146.78,23.776884],[146.79,6.298],[146.8,36.68569331],[146.81,84.70475923],[146.84,29.8774402]]]
["bitfinex","SOLUSD",1728830449061,[[146.7,6.8166],[146.69,17.0424],[146.66,26.24165108],[146.64,6.1448],[146.55,6.835]],[[146.76,23.776884],[146.77,1.18361084],[146.78,1.55384535],[146.79,6.298],[146.8,87.71797373]]]
["bitfinex","SOLUSD",1728830490808,[[146.78,6.8128],[146.76,16.4318],[146.75,17.0348],[146.74,6.5632],[146.73,11.63119058]],[[146.84,16.27537747],[146.85,46.03043737],[146.86,58.221898],[146.87,6.6121],[146.88,27.29696188]]]
["bitfinex","SOLUSD",1728830523239,[[146.7,6.8164],[146.69,15.1136],[146.68,17.043],[146.66,7.0719035],[146.65,11.22065108]],[[146.78,23.776884],[146.79,64.25392566],[146.8,54.20139928],[146.81,19.25789244],[146.82,36.3872034]]]
["bitfinex","SOLUSD",1728830533250,[[146.66,0.8308035],[146.64,23.8672],[146.62,6.2411],[146.6,15.6028],[146.59,11.22065108]],[[146.73,31.95772045],[146.74,23.44204535],[146.75,36.79254275],[146.77,91.82029904],[146.83,344.06426675]]]
["bitfinex","SOLUSD",1728830582231,[[146.55,6.8235],[146.52,16.1625],[146.51,8.4699429],[146.5,11.22065108],[146.49,2.181045]],[[146.59,1.18801426],[146.6,1.56294034],[146.61,22.60874728],[146.62,58.221898],[146.64,15.00053645]]]
["bitfinex","SOLUSD",1728830588142,[[146.53,6.8245],[146.52,17.062],[146.51,0.8308035],[146.5,16.1625],[146.49,8.455345]],[[146.61,37.070584],[146.63,1.56294034],[146.64,15.2318],[146.66,31.83774189],[146.68,103.79401422]]]
["bitfinex","SOLUSD",1728830633487,[[146.45,23.8978],[146.42,22.641],[146.39,11.22065108],[146.32,6.87301098],[146.31,4.0]],[[146.53,15.212],[146.54,6.8244],[146.55,66.40273445],[146.56,6.3464],[146.6,293.80002833]]]
["bitfinex","SOLUSD",1728830645115,[[146.41,6.8298],[146.39,17.077],[146.37,11.22065108],[146.36,0.8308035],[146.22,52.67140435]],[[146.46,23.776884],[146.49,80.017598],[146.51,1.18825269],[146.52,8.18083645],[146.53,10.35828456]]]
["bitfinex","SOLUSD",1728830677945,[[146.38,6.8313],[146.36,17.9113035],[146.34,6.2658],[146.33,16.0635],[146.32,2.0]],[[146.44,6.5819],[146.45,15.12585113],[146.46,17.45340089],[146.47,15.2582],[146.5,27.75095079]]]
["bitfinex","SOLUSD",1728830701041,[[146.28,6.836],[146.27,2.0],[146.26,0.73926],[146.25,44.10955108],[146.19,11.14195928]],[[146.33,23.776884],[146.34,6.2115],[146.35,23.2667],[146.37,11.64366746],[146.38,66.8837473]]]
["bitfinex","SOLUSD",1728830733895,[[146.33,6.8334],[146.32,17.0851],[146.3,11.22065108],[146.27,17.7172],[146.26,7.15926]],[[146.39,23.776884],[146.4,6.8306],[146.42,3.51097958],[146.43,48.96485489],[146.44,14.20979818]]]
["bitfinex","SOLUSD",1728830746792,[[146.31,23.921],[146.28,11.22065108],[146.27,17.7172],[146.26,7.15926],[146.19,6.852]],[[146.38,30.608384],[146.41,15.09247152],[146.42,65.32537592],[146.43,42.38107958],[146.45,42.35240813]]]
["bitfinex","SOLUSD",1728830794132,[[146.26,0.73926],[146.22,2.8308035],[146.2,23.9392],[146.19,15.2839],[146.08,2.0]],[[146.27,31.80316689],[146.3,1.56294034],[146.31,64.800498],[146.32,45.41669388],[146.36,9.58150168]]]
["bitfinex","SOLUSD",1728830817975,[[146.08,8.8451],[146.07,0.8308035],[146.05,15.6917],[146.04,17.56425108],[145.97,4.91916445]],[[146.13,23.776884],[146.16,15.383],[146.17,6.3138],[146.18,14.86857434],[146.3,346.49533242]]]
["bitfinex","SOLUSD",1728830843076,[[146.13,6.8432],[146.08,2.0],[146.07,34.24444069],[146.06,6.6344],[145.98,26.55]],[[146.18,22.2021],[146.19,1.1896906],[146.23,58.221898],[146.24,17.0956]]]
["bitfinex","SOLUSD",1728830849413,[[146.08,2.0],[146.07,0.8308035],[146.03,2.0],[146.01,15.6664],[146.0,6.6687]],[[146.09,30.621884],[146.1,23.81011354],[146.14,17.1074],[146.15,7.92774034],[146.16,8.95700079]]]
["bitfinex","SOLUSD",1728830882032,[[145.99,6.8496],[145.97,1.37015406],[145.96,16.559],[145.95,6.3322],[145.94,2.0]],[[146.04,1.56294034],[146.05,47.00974971],[146.13,3.24]]]
["bitfinex","SOLUSD",1728830904643,[[145.94,2.0],[145.92,7.6834035],[145.89,2.0],[145.88,1.37060118],[145.87,15.6185]],[[145.98,23.776884],[145.99,6.8498],[146.02,37.33705731],[146.03,17.1197],[146.04,49.06251354]]]
["bitfinex","SOLUSD",1728830948410,[[145.89,2.0],[145.88,6.8548],[145.84,3.37097968],[145.83,27.87721711],[145.73,2.0]],[[145.94,22.7216],[145.95,58.221898],[145.97,17.1274],[146.0,1.1885746],[146.01,75.47967358]]]
["bitfinex","SOLUSD",1728830959597,[[145.89,2.0],[145.88,6.8549],[145.84,2.0],[145.83,27.87721711],[145.81,6.5414]],[[145.93,6.8526],[145.94,16.0604],[145.96,58.221898],[145.97,17.1275],[145.98,7.97281354]]]
["bitfinex","SOLUSD",1728830989444,[[145.98,20.0],[145.97,39.62199362],[145.93,11.28667414],[145.9,2.0],[145.83,34.81583809]],[[146.09,6.8455],[146.13,99.107882],[146.14,22.801],[146.16,34.2098],[146.17,16.88506795]]]
["bitfinex","SOLUSD",1728831018555,[[145.98,20.0],[145.97,27.19036568],[145.93,12.7183414],[145.9,4.96642853],[145.89,8.878]],[[146.07,15.0224],[146.08,12.941],[146.11,58.221898],[146.13,24.20779944],[146.19,13.08622514]]]
["bitfinex","SOLUSD",1728831047495,[[145.95,1.36975422],[145.94,20.0],[145.93,15.8512],[145.91,24.3042179],[145.89,2.0]],[[146.05,6.8473],[146.06,22.1984846],[146.07,7.69709651],[146.08,36.77132356],[146.09,75.335098]]]
["bitfinex","SOLUSD",1728831059835,[[145.97,1.36997471],[145.96,6.8508],[145.92,16.5726],[145.91,6.1782],[145.9,17.7841179]],[[146.01,6.8491],[146.02,15.4454],[146.04,23.7002],[146.07,34.2304],[146.08,58.221898]]]
["bitfinex","SOLUSD",1728831109081,[[145.98,6.8501],[145.93,20.0],[145.92,17.7841179],[145.9,16.3172],[145.87,14.42871484]],[[146.05,23.776884],[146.06,21.5741],[146.07,17.1155],[146.09,66.87315455]]]
["bitfinex","SOLUSD",1728831118854,[[145.97,20.0],[145.96,16.3172],[145.95,17.57837795],[145.87,16.34912988],[145.85,22.62]],[[146.04,6.8475],[146.08,23.776884],[146.09,23.13704034],[146.11,58.221898],[146.13,6.75218035]]]
["bitfinex","SOLUSD",1728831155700,[[145.89,8.854],[145.83,6.4331],[145.82,17.78050133],[145.79,6.91337274],[145.75,2.0]],[[145.98,22.1394],[146.01,34.2455],[146.03,37.15651238],[146.04,62.93227768],[146.06,7.0353925]]]
["bitfinex","SOLUSD",1728831171916,[[145.84,2.0],[145.83,6.8571],[145.81,1.37143395],[145.8,61.00636557],[145.79,2.0]],[[145.88,23.776884],[145.92,39.4395],[145.94,93.6782408],[145.96,7.02088273],[146.01,69.20554682]]]
["bitfinex","SOLUSD",1728831203246,[[145.81,8.22955183],[145.8,45.42026557],[145.79,2.0],[145.77,17.78050133],[145.76,16.1623]],[[145.86,6.856],[145.9,17.1355],[145.91,23.776884],[145.92,16.2185],[145.93,40.9081]]]
["bitfinex","SOLUSD",1728831233876,[[145.89,6.8541],[145.88,1.3710167],[145.86,17.78050133],[145.83,15.8101],[145.81,17.78050133]],[[145.94,22.3112],[145.95,6.0389],[145.96,30.24904553],[145.97,24.10358532],[145.99,260.59258659]]]
["bitfinex","SOLUSD",1728831262322,[[145.81,6.8581],[145.8,45.42026557],[145.78,17.0204035],[145.77,6.0522],[145.71,4.98933145]],[[145.86,6.8559],[145.88,15.6441],[145.89,6.3539],[145.91,17.1344],[145.93,23.776884]]]
["bitfinex","SOLUSD",1728831273223,[[145.8,45.42026557],[145.78,0.8308035],[145.73,16.1896],[145.72,23.83270133],[145.68,4.79991662]],[[145.86,39.420984],[145.87,6.3539],[145.88,17.1379],[145.91,8.36273999],[145.92,41.24178532]]]
["bitfinex","SOLUSD",1728831312671,[[145.79,17.78050133],[145.74,17.78050133],[145.73,26.6414],[145.72,12.0544],[145.7,12.5309254]],[[145.87,22.9369],[145.88,6.4985],[145.92,17.1332],[145.94,58.221898],[146.02,38.36506263]]]
["bitfinex","SOLUSD",1728831335008,[[145.87,1.37082397],[145.86,17.78050133],[145.82,20.0],[145.81,17.78050133],[145.79,33.24290972]],[[145.94,23.776884],[145.95,6.6227],[145.96,23.1304],[146.0,55.14890853],[146.07,47.518]]]
["bitfinex","SOLUSD",1728831364553,[[145.83,1.37102609],[145.82,20.0],[145.81,17.78050133],[145.8,23.776884],[145.78,12.0544]],[[145.91,23.776884],[145.92,6.5156],[145.93,6.8527],[145.94,15.6814],[145.96,17.1287]]]
["bitfinex","SOLUSD",1728831369838,[[145.78,20.0],[145.77,17.78050133],[145.75,17.78050133],[145.74,12.0544],[145.39,21.48549961]],[[145.87,23.276884],[145.88,16.4741],[145.9,6.2319],[145.92,17.1333],[146.14,675.00857297]]]
["bitfinex","SOLUSD",1728831392757,[[145.76,1.37165867],[145.75,20.0],[145.74,28.51649118],[145.73,12.0544],[145.72,6.6143]],[[145.84,30.633784],[145.88,22.5888],[145.89,17.1366],[145.92,34.2675],[145.96,20.64]]]
["bitfinex","SOLUSD",1728831419927,[[145.67,17.82004634],[145.64,12.084],[145.63,11.0257931],[145.61,6.878],[145.6,17.82004634]],[[145.76,23.776884],[145.77,22.8699],[145.78,6.3178],[145.8,17.1474],[145.83,34.2879]]]
["bitfinex","SOLUSD",1728831459469,[[145.79,17.82004634],[145.78,1.37146866],[145.76,12.084],[145.75,20.0],[145.74,24.39304634]],[[145.86,22.0326],[145.9,6.8544],[145.91,1.19375045],[145.93,17.1318],[145.95,60.15919992]]]
["bitfinex","SOLUSD",1728831485173,[[145.87,17.82004634],[145.86,20.0],[145.84,6.4544],[145.83,43.46343995],[145.81,17.82004634]],[[145.94,6.2379],[145.97,21.8856],[146.01,17.1227],[146.02,320.75199016],[146.27,21.1061775]]]
["bitfinex","SOLUSD",1728831505194,[[145.76,20.0],[145.73,6.4544],[145.71,28.51488897],[145.59,34.24365235],[145.58,260.5]],[[145.84,15.0025],[145.86,6.8559],[145.88,6.1158],[145.91,17.1343],[145.93,95.61757372]]]
["bitfinex","SOLUSD",1728831531648,[[145.67,20.0],[145.66,41.61099151],[145.64,15.4105],[145.63,4.99736084],[145.55,104.56443289]],[[145.74,15.4647],[145.75,6.6538],[145.76,6.8606],[145.77,23.776884],[145.81,17.1458]]]
["bitfinex","SOLUSD",1728831575861,[[145.7,20.0],[145.69,17.83410751],[145.66,40.116584],[145.65,6.2517],[145.64,4.84891921]],[[145.78,28.7011],[145.83,77.30309992],[145.84,11.00860182],[145.86,44.4500126],[145.87,271.17218228]]]
["bitfinex","SOLUSD",1728831585571,[[145.71,20.0],[145.7,41.61099151],[145.68,15.9656],[145.67,6.4794],[145.63,7.24608727]],[[145.78,21.8415],[145.8,6.8588],[145.83,7.15712538],[145.84,47.37924348],[145.85,63.67689617]]]
["bitfinex","SOLUSD",1728831612119,[[145.59,1.37318448],[145.58,17.83410751],[145.57,23.776884],[145.56,17.337],[145.55,6.0794]],[[145.68,6.8644],[145.7,6.5127],[145.71,33.2897],[145.72,60.15919992],[145.78,3.51769625]]]
["bitfinex","SOLUSD",1728831635852,[[145.58,17.83410751],[145.57,23.776884],[145.56,17.337],[145.54,6.4129],[145.53,17.83410751]],[[145.68,6.267],[145.71,48.75195196],[145.75,94.46459992],[145.77,20.64],[145.79,35.49115938]]]
["bitfinex","SOLUSD",1728831680790,[[145.91,1.37009393],[145.9,33.16441338],[145.89,20.0],[145.87,6.51],[145.61,23.94794392]],[[146.0,0.8308035],[146.01,12.9516],[146.02,16.5707],[146.03,41.99889922],[146.04,17.1187]]]
["bitfinex","SOLUSD",1728831705826,[[145.92,16.6601],[145.89,17.85691338],[145.87,15.07021842],[145.85,4.96437497],[145.44,35.80916602]],[[146.0,7.1802035],[146.02,16.5707],[146.05,17.118],[146.06,6.2307],[146.24,660.7061775]]]
["bitfinex","SOLUSD",1728831732024,[[145.89,1.37046324],[145.88,20.0],[145.87,6.51],[145.85,34.11973122],[145.79,7.13570952]],[[145.98,23.1778],[146.0,6.5615035],[146.01,6.80620207],[146.02,17.1217],[146.09,86.67503318]]]
["bitfinex","SOLUSD",1728831781818,[[145.84,20.0],[145.83,46.615484],[145.79,6.34158161],[145.73,24.41223075],[145.72,142.96940739]],[[145.92,9.50315937],[145.95,6.8516],[145.96,16.4505],[145.98,6.1323],[146.0,17.4547035]]]
["bitfinex","SOLUSD",1728831806631,[[145.93,11.39572538],[145.92,20.0],[145.9,21.7642],[145.73,34.65017851],[132.28,7.50793596]],[[146.0,0.3308035],[146.01,6.8489],[146.02,21.5682],[146.05,36.05667855],[146.06,22.46917556]]]
["bitfinex","SOLUSD",1728831841157,[[145.85,23.776884],[145.84,20.0],[145.83,34.50718512],[145.82,6.6046],[145.75,2.0]],[[145.95,23.776884],[145.96,22.9467],[145.98,17.1263],[145.99,6.92366],[164.9,50.0]]]
["bitfinex","SOLUSD",1728831848267,[[145.87,1.3703063],[145.86,20.0],[145.85,35.17260938],[145.84,4.83990763],[145.83,15.9389]],[[145.96,16.3953],[145.97,6.8507],[145.99,13.00286],[146.02,51.3638],[146.04,4.78766084]]]
["bitfinex","SOLUSD",1728831886895,[[145.84,20.0],[145.83,25.14760883],[145.82,20.0],[145.81,24.96337511],[145.79,19.71256156]],[[145.93,6.3379],[145.94,21.9199],[145.98,17.126],[146.04,259.4],[146.06,60.15919992]]]
["bitfinex","SOLUSD",1728831908106,[[145.9,1.36997859],[145.89,37.78046679],[145.88,6.106],[145.87,23.776884],[145.81,17.78046679]],[[145.98,15.4354],[146.01,6.0411],[146.02,6.8487],[146.07,17.1156],[146.09,293.6267]]]
["bitfinex","SOLUSD",1728831938217,[[145.92,1.37008035],[145.91,20.0],[145.9,15.5282],[145.89,16.22543357],[145.88,7.16661264]],[[145.99,23.776884],[146.0,23.15933733],[146.02,6.3894],[146.04,17.119],[146.06,6.92366]]]
["bitfinex","SOLUSD",1728831984091,[[145.91,20.0],[145.9,23.46053587],[145.88,21.7717],[145.87,6.81496156],[141.58,135.29775144]],[[145.98,15.4869],[145.99,23.776884],[146.0,6.95603733],[146.01,6.849],[146.06,17.117]]]
["bitfinex","SOLUSD",1728832022127,[[146.08,50.0],[146.05,8.79533148],[146.01,17.78103159],[145.99,21.8577],[145.97,29.5462]],[[146.12,23.776884],[146.13,22.6772],[146.14,0.8308035],[146.15,6.8423],[146.22,17.0982]]]
["bitfinex","SOLUSD",1728832064957,[[146.01,21.3695042],[146.0,5.97005356],[145.98,17.76243243],[145.97,14.21460678],[145.94,11.92537526]],[[146.07,15.7384],[146.08,6.8456],[146.09,6.2309],[146.13,17.1082],[146.17,34.2087]]]
["bitfinex","SOLUSD",1728832106798,[[146.08,21.36882041],[146.07,11.35559333],[146.04,26.61240323],[146.03,7.04803789],[146.0,79.45151848]],[[146.14,7.6736035],[146.15,16.1597],[146.17,23.5989],[146.2,34.2003],[146.24,34.1917]]]
["bitfinex","SOLUSD",1728832117447,[[146.09,20.0],[146.08,11.35559333],[146.04,26.61240323],[146.02,16.21388019],[132.27,18.03719008]],[[146.14,0.8308035],[146.15,23.0021],[146.17,6.4948],[146.18,17.1026],[146.2,34.2003]]]
["bitfinex","SOLUSD",1728832165669,[[146.21,20.0],[146.2,11.35559333],[146.19,20.0],[146.18,7.55359344],[146.16,29.906084]],[[146.27,6.837],[146.28,15.4551],[146.29,7.4182035],[146.31,17.0876],[146.34,7.19618216]]]
["bitfinex","SOLUSD",1728832197602,[[146.14,21.36822787],[146.13,12.09200422],[146.11,22.1128],[146.1,6.83137122],[146.08,5.13940138]],[[146.2,6.8399],[146.24,17.0954],[146.26,6.3059],[146.28,65.15626616],[146.29,0.8308035]]]
["bitfinex","SOLUSD",1728832222329,[[146.06,20.0],[146.02,6.5051],[146.01,21.81917122]],[[146.12,15.5394],[146.15,6.5376],[146.18,7.19618216],[146.22,34.1971],[146.26,97.53661094]]]
["bitfinex","SOLUSD",1728832266832,[[146.04,6.8473],[146.03,1.36936439],[146.02,11.35559333],[146.0,1.0],[145.99,4.97623925]],[[146.08,6.8456],[146.1,15.7263],[146.12,17.11],[146.13,23.776884],[146.14,40.5226]]]
["bitfinex","SOLUSD",1728832314377,[[146.06,1.36907971],[146.05,8.8468],[146.04,20.0],[146.03,11.35559333],[146.01,30.94096386]],[[146.09,6.845],[146.12,17.1095],[146.13,15.7587],[146.14,14.38758772],[146.15,34.2136]]]
["bitfinex","SOLUSD",1728832364729,[[146.0,1.0],[145.95,1.37013391],[145.94,20.0],[145.93,6.8522],[145.91,29.79683938]],[[146.01,6.8488],[146.04,17.119],[146.05,15.6777],[146.06,6.1582],[146.07,34.2307]]]
["bitfinex","SOLUSD",1728832404550,[[145.83,6.8572],[145.82,20.0],[145.81,11.35559333],[145.8,30.94787049],[145.79,20.48025661]],[[145.87,6.8555],[145.9,16.1946],[145.91,32.01887105],[145.95,34.2603],[145.98,54.8315]]]
["bitfinex","SOLUSD",1728832443081,[[145.82,25.14819515],[145.81,28.50089333],[145.78,0.8308035],[145.77,22.6026],[145.72,14.73151193]],[[145.86,6.8559],[145.89,8.86437105],[145.9,16.1946],[145.91,23.1545],[145.95,34.2603]]]
["bitfinex","SOLUSD",1728832509428,[[145.95,20.0],[145.93,11.35559333],[145.92,23.776884],[145.91,6.1944],[145.86,6.872]],[[145.99,6.8498],[146.03,15.8156],[146.04,23.2826],[146.08,8.86437105],[146.12,280.02]]]
["bitfinex","SOLUSD",1728832518537,[[145.97,1.36994894],[145.96,26.8511],[145.94,11.35559333],[145.81,318.99061598],[145.8,20.62]],[[146.01,6.8488],[146.03,15.8156],[146.04,6.1633],[146.05,17.118],[146.08,8.86437105]]]
["bitfinex","SOLUSD",1728832576968,[[145.78,24.8389035],[145.77,12.72742324],[145.74,22.5877],[145.71,4.98429906],[145.67,6.872]],[[145.83,6.8576],[145.84,22.0909],[145.86,9.25628996],[145.88,17.1379],[145.97,14.69165396]]]
["bitfinex","SOLUSD",1728832593091,[[145.78,0.8308035],[145.72,25.38987519],[145.71,11.35559333],[145.7,28.76578777],[145.65,8.872]],[[145.79,6.8591],[145.82,17.1447],[145.84,31.34718996],[145.85,34.2838],[145.9,20.62]]]
["bitfinex","SOLUSD",1728832634222,[[145.56,2.0],[145.51,22.0],[145.5,17.87800176],[145.48,23.54184685],[145.46,19.87800176]],[[145.62,25.26298996],[145.63,6.1634],[145.65,17.1644],[145.71,259.4]]]
["bitfinex","SOLUSD",1728832653954,[[145.59,6.8683],[145.56,17.0059],[145.55,17.87800176],[145.54,7.64126285],[145.52,8.40409544]],[[145.64,6.8663],[145.7,22.5937],[145.71,259.4],[145.72,34.3128],[145.75,95.6575378]]]
["bitfinex","SOLUSD",1728832681849,[[145.52,6.8714],[145.51,19.1799],[145.48,36.01251906],[145.43,4.93237145],[145.41,121.91890214]],[[145.58,6.8692],[145.6,16.4327],[145.61,6.631],[145.63,17.1671],[145.64,34.3312]]]
["bitfinex","SOLUSD",1728832697075,[[145.51,2.0],[145.48,0.8308035],[145.46,2.0],[145.45,17.1879],[145.44,20.0]],[[145.52,6.8719],[145.54,16.4327],[145.55,6.631],[145.56,17.1758],[145.58,7.42024208]]]
["bitfinex","SOLUSD",1728832738521,[[145.48,3.5e-06],[145.46,2.0],[145.41,2.0],[145.4,20.0],[145.39,28.59671993]],[[145.5,6.8729],[145.52,22.99709831],[145.53,17.1796],[145.54,6.1211],[145.56,34.3504]]]
["bitfinex","SOLUSD",1728832760224,[[145.41,1.0],[145.4,17.90067771],[145.37,2.0],[145.36,0.97902],[145.35,6.49820349]],[[145.48,8.94960942],[145.59,116.01619992],[145.61,2.0],[145.62,2.0],[145.65,30.98166482]]]
["bitfinex","SOLUSD",1728832781664,[[145.34,0.8308035],[145.32,2.0],[145.27,2.0],[145.23,24.0984],[145.22,23.6441]],[[145.35,39.94044449],[145.38,22.5601],[145.39,17.1955],[145.4,115.21819992],[145.43,8.899]]]
["bitfinex","SOLUSD",1728832786158,[[145.34,0.8308035],[145.33,21.6441],[145.32,2.0],[145.31,6.8817],[145.3,17.2056]],[[145.4,8.41699382],[145.41,6.8771],[145.45,20.0],[145.46,22.5601],[145.47,105.09838286]]]
["bitfinex","SOLUSD",1728832816464,[[145.36,6.8794],[145.35,1.3758404],[145.34,34.00565299],[145.33,17.2021],[145.32,2.0]],[[145.45,15.8263],[145.46,7.70521207],[145.47,8.41699382],[145.48,6.8741],[145.49,60.15919992]]]
["bitfinex","SOLUSD",1728832832193,[[145.47,6.4195],[145.46,6.8747],[145.45,28.66234054],[145.44,17.1881],[145.39,35.53704054]],[[145.57,15.28649382],[145.58,22.7254],[145.63,17.1668],[145.64,60.15919992],[145.65,64.446884]]]
["bitfinex","SOLUSD",1728832855505,[[145.55,25.15080445],[145.54,6.8708],[145.53,17.178],[145.51,28.66234054],[145.47,6.0393]],[[145.62,16.2541],[145.64,14.89595099],[145.65,6.8658],[145.7,311.7073035],[145.91,634.5]]]
["bitfinex","SOLUSD",1728832882429,[[145.49,25.15133051],[145.48,21.955],[145.46,52.11944054],[145.37,26.899],[145.36,128.05342806]],[[145.58,15.28385099],[145.6,20.0],[145.61,6.4521],[145.62,16.91941484],[145.66,80.82919992]]]
["bitfinex","SOLUSD",1728832915363,[[145.48,23.776884],[145.47,17.1853],[145.46,24.36001607],[145.45,28.66234054],[145.4,6.03871893]],[[145.54,8.41485099],[145.58,15.5774],[145.59,7.34177807],[145.64,77.32499992],[145.67,274.93309293]]]
["bitfinex","SOLUSD",1728832940650,[[145.48,1.37466494],[145.47,6.8741],[145.46,17.1863],[145.43,15.9922],[145.41,6.3857]],[[145.53,8.41485099],[145.55,15.4238],[145.56,6.3047],[145.57,6.8695],[145.59,18.36597204]]]
["bitfinex","SOLUSD",1728832960668,[[145.48,8.2481136],[145.46,17.1861],[145.45,16.1974],[145.41,28.66234054],[145.36,12.00539812]],[[145.56,8.41542699],[145.57,43.776884],[145.6,40.1069],[145.62,60.15919992],[145.64,34.3335]]]
["bitfinex","SOLUSD",1728832978512,[[145.46,1.37483358],[145.43,24.0754831],[145.41,15.0627],[145.39,17.9012831],[145.34,6.899]],[[145.53,8.9612193],[145.54,15.192],[145.56,13.2375],[145.57,20.0],[145.6,18.36423828]]]
["bitfinex","SOLUSD",1728833012719,[[145.32,2.0],[145.28,6.8831],[145.26,1.37641669],[145.25,42.4617831],[145.22,2.0]],[[145.36,24.7604193],[145.37,6.643],[145.38,6.8789],[145.43,17.1911],[145.45,30.675884]]]
["bitfinex","SOLUSD",1728833042675,[[145.32,2.0],[145.27,8.8836],[145.26,15.2337],[145.25,2.0],[145.21,17.9012831]],[[145.35,8.9612193],[145.37,23.776884],[145.38,6.8785],[145.39,6.0511],[145.4,15.7992]]]
["bitfinex","SOLUSD",1728833050153,[[145.34,25.15262419],[145.33,33.6974831],[145.32,2.0],[145.3,6.34862095],[145.2,26.7]],[[145.42,8.9612193],[145.43,6.2837],[145.44,15.2887],[145.49,8.06732998],[145.5,7.1792363]]]
["bitfinex","SOLUSD",1728833068989,[[145.32,2.0],[145.27,2.0],[145.25,24.4076],[145.21,17.9012831],[145.12,76.75701036]],[[145.33,28.9612193],[145.38,1.18797742],[145.39,30.1012],[145.4,6.1334],[145.41,18.66348055]]]
["bitfinex","SOLUSD",1728833098804,[[145.38,23.776884],[145.33,40.2533831],[145.31,6.34862095],[145.22,88.87054917],[145.21,5.17134072]],[[145.41,8.9612193],[145.48,21.7304],[145.49,1.18507285],[145.52,13.7769],[145.53,59.99218121]]]
["bitfinex","SOLUSD",1728833128352,[[145.27,0.5],[145.25,2.0],[145.22,8.886],[145.21,16.5936],[145.2,2.0]],[[145.3,8.9612193],[145.31,21.5408],[145.33,20.0],[145.36,6.8794],[145.37,6.905]]]
["bitfinex","SOLUSD",1728833143642,[[145.27,0.5],[145.25,2.0],[145.22,2.0],[145.21,6.8863],[145.2,25.0837]],[[145.29,8.9612193],[145.3,36.0445],[145.32,6.4129],[145.33,23.776884],[145.35,13.7849]]]
["bitfinex","SOLUSD",1728833197304,[[145.25,2.0],[145.23,11.49765453],[145.22,2.0],[145.2,18.267],[145.07,77.3511051]],[[145.29,8.9612193],[145.34,16.5091],[145.35,6.1305],[145.38,60.95567532],[145.39,10.40707893]]]
["bitfinex","SOLUSD",1728833222118,[[145.09,6.8921],[145.08,2.0],[145.06,6.6264],[145.04,34.56578966],[145.03,2.0]],[[145.15,9.6112193],[145.16,15.5592],[145.17,6.1803],[145.21,6.8865],[145.23,59.79047788]]]
["bitfinex","SOLUSD",1728833250255,[[145.09,23.776884],[145.08,35.09001887],[145.06,6.5329],[145.04,18.80592237],[144.9,295.46382102]],[[145.19,9.44175014],[145.23,6.0777],[145.24,15.5681],[145.25,10.94166197],[145.28,6.905]]]
["bitfinex","SOLUSD",1728833265261,[[145.08,17.1149],[145.06,11.51167602],[145.04,7.2853035],[145.0,7.04545455],[144.97,6.83669]],[[145.17,15.24417236],[145.18,15.6059],[145.2,23.776884],[145.21,20.0],[145.24,10.94166197]]]
["bitfinex","SOLUSD",1728833298472,[[145.12,6.8908],[145.08,13.51167602],[145.06,22.6216],[145.04,0.8308035],[144.88,34.2151997]],[[145.16,9.43431125],[145.17,16.2638],[145.18,6.4901],[145.21,19.7477565],[145.23,73.73372547]]]
["bitfinex","SOLUSD",1728833318819,[[145.2,6.8866],[145.19,15.3929],[145.18,6.2631],[145.11,17.97898301],[145.1,6.00833018]],[[145.27,8.49542236],[145.28,6.1299],[145.3,22.0016],[145.31,18.44531829],[145.36,91.67455085]]]
["bitfinex","SOLUSD",1728833354821,[[145.04,0.8308035],[145.03,2.0],[145.0,7.04545455],[144.99,2.0],[144.95,27.03535282]],[[145.05,52.27230636],[145.06,15.8031],[145.1,13.0638],[145.11,54.04475507],[145.12,52.77064285]]]
["bitfinex","SOLUSD",1728833383269,[[144.85,8.9036],[144.84,2.0],[144.8,2.0],[144.79,17.88075282],[144.73,2.0]],[[144.86,9.65834059],[144.9,12.43394051],[144.92,6.5192],[144.94,23.62230449],[144.98,41.27523352]]]
["bitfinex","SOLUSD",1728833405870,[[144.85,2.0],[144.84,2.0],[144.82,16.5298],[144.8,2.0],[144.76,18.04859337]],[[144.9,9.65834059],[144.94,12.43394051],[144.96,29.0414],[144.98,1.15935079],[144.99,34.29735487]]]
["bitfinex","SOLUSD",1728833425399,[[144.98,6.8973],[144.95,16.6432],[144.91,6.1251],[144.84,4.0],[144.75,2.8308035]],[[145.03,8.69128503],[145.04,11.81038567],[145.07,15.4063],[145.08,19.9575],[145.17,349.92451289]]]
["bitfinex","SOLUSD",1728833454831,[[145.14,6.8898],[145.09,6.5628],[145.07,16.5661],[145.03,28.78957922],[145.0,16.5661]],[[145.15,8.69128503],[145.2,33.97058567],[145.24,6.8852],[145.25,1.1688813],[145.26,0.8308035]]]
["bitfinex","SOLUSD",1728833462245,[[145.12,6.8905],[145.07,16.5661],[145.05,6.3181],[144.99,28.78957922],[144.98,2.0]],[[145.14,32.46602042],[145.17,6.2244],[145.2,27.37108567],[145.27,73.60547788],[145.29,2.0]]]
["bitfinex","SOLUSD",1728833494968,[[145.18,41.7545759],[145.17,6.1409],[145.15,20.0],[145.13,18.2376],[145.12,2.0]],[[145.26,0.8308035],[145.27,8.19160476],[145.29,22.5946],[145.36,1.16978645],[145.38,59.76397788]]]
["bitfinex","SOLUSD",1728833523502,[[145.05,23.776884],[145.04,16.3851],[145.03,6.2386],[145.02,17.9776919],[144.99,7.05540506]],[[145.15,8.19160476],[145.16,6.2859],[145.19,15.0131],[145.21,11.81038567],[145.29,61.15226227]]]
["bitfinex","SOLUSD",1728833586441,[[145.16,17.9776919],[145.14,20.0],[145.13,15.2481],[145.11,17.9776919],[145.1,6.37]],[[145.22,8.19160476],[145.24,6.0047],[145.26,0.8308035],[145.34,25.53064062],[145.36,10.45830421]]]
["bitfinex","SOLUSD",1728833601463,[[145.18,11.49957479],[145.11,23.776884],[145.1,6.37],[145.09,16.095],[145.07,51.5281045]],[[145.22,16.6132],[145.24,6.0047],[145.26,9.02240826],[145.3,11.81038567],[145.31,6.87551933]]]
["bitfinex","SOLUSD",1728833627182,[[145.02,6.1675],[145.01,24.52094339],[144.99,15.5703],[144.93,2.0],[144.92,27.643]],[[145.15,13.74582087],[145.16,39.251884],[145.17,20.0],[145.19,18.04534495],[145.22,8.12259436]]]
["bitfinex","SOLUSD",1728833649819,[[144.97,17.98884257],[144.94,15.4886],[144.85,9.18534549],[144.83,2.0],[144.61,40.36975785]],[[145.08,22.1494],[145.12,11.15744495],[145.14,7.28665488],[145.16,8.08908955],[145.18,266.323]]]
["bitfinex","SOLUSD",1728833679957,[[145.06,28.8141675],[144.97,143.60378218],[144.83,97.9],[144.82,14.42181393],[144.77,21.6327209]],[[145.16,1.72231561],[145.17,8.63453336],[145.22,6.4388],[145.23,16.307],[145.24,18.24476717]]]
["bitfinex","SOLUSD",1728833694657,[[145.13,1.37408595],[145.12,17.99118931],[145.1,23.776884],[145.09,8.65576166],[145.05,23.0095]],[[145.18,8.63453336],[145.19,16.3298],[145.22,6.4388],[145.28,1.72202199],[145.49,21.2118253]]]
["bitfinex","SOLUSD",1728833737701,[[145.03,23.776884],[145.02,17.99118931],[145.0,15.3242],[144.99,6.6553],[144.98,12.53146559]],[[145.14,17.01052598],[145.15,28.00106717],[145.19,6.8879],[145.24,70.10332807],[145.25,59.00456462]]]
["bitfinex","SOLUSD",1728833746209,[[144.99,23.776884],[144.98,25.59097732],[144.97,15.9694],[144.95,6.446],[144.91,113.23559272]],[[145.08,6.1754],[145.09,8.63453336],[145.1,1.72336285],[145.11,15.8301],[145.13,23.776884]]]
["bitfinex","SOLUSD",1728833784452,[[145.13,23.776884],[145.12,17.99118931],[145.1,16.3656],[145.08,13.80558801],[145.04,151.58102231]],[[145.2,8.63453336],[145.21,1.72178781],[145.22,6.2201],[145.24,15.9716],[145.26,12.19077711]]]
["bitfinex","SOLUSD",1728833804939,[[145.13,23.776884],[145.12,34.36678931],[145.06,5.17799071],[145.05,130.08798897],[145.03,6.909]],[[145.2,8.62723892],[145.21,1.72179306],[145.22,22.6283],[145.26,0.8308035],[145.29,6.8828]]]
["bitfinex","SOLUSD",1728833840297,[[145.14,7.59978801],[145.12,17.9819481],[145.06,7.16481619],[145.04,130.75801918],[145.03,29.5373]],[[145.17,20.925151],[145.21,1.72192282],[145.22,31.40353892],[145.26,0.8308035],[145.32,6.909]]]
["bitfinex","SOLUSD",1728833867811,[[145.12,23.776884],[145.09,17.97932622],[145.07,20.0],[145.06,7.17004282],[144.84,30.80055496]],[[145.17,36.705951],[145.19,6.0426],[145.22,8.62723892],[145.26,0.8308035],[145.27,6.8838]]]
["bitfinex","SOLUSD",1728833908474,[[145.22,11.49372227],[145.2,23.776884],[145.16,29.92436579],[145.15,5.02609367],[145.08,20.72]],[[145.25,8.62723892],[145.26,0.8308035],[145.27,1.72127622],[145.28,15.9125],[145.3,6.5289]]]
["bitfinex","SOLUSD",1728833944077,[[145.18,17.95920459],[145.17,13.46326446],[145.15,16.5359],[145.13,22.6811],[145.12,68.71424662]],[[145.25,8.62768179],[145.26,0.8308035],[145.28,22.6811],[145.32,11.35997361],[145.35,259.4]]]
["bitfinex","SOLUSD",1728833975041,[[145.17,41.73608859],[145.11,34.24190459],[145.1,11.39314883],[145.02,2.0],[144.97,110.60371934]],[[145.23,16.39384007],[145.24,15.573],[145.26,0.8308035],[145.28,11.35997361],[145.3,6.8824]]]
["bitfinex","SOLUSD",1728834013352,[[145.17,17.9797463],[145.13,7.18540777],[145.11,39.5630463],[145.1,4.8734074]],[[145.23,10.34991046],[145.24,15.943],[145.25,6.5176],[145.26,0.8308035],[145.31,6.8822]]]
["bitfinex","SOLUSD",1728834073295,[[145.19,11.49799422],[145.18,23.776884],[145.17,22.1806],[145.14,7.16664615],[145.13,7.12642182]],[[145.25,1.72140644],[145.26,0.8308035],[145.29,26.8828],[145.3,16.1312],[145.31,6.5141]]]
["bitfinex","SOLUSD",1728834080334,[[145.17,11.49799422],[145.15,20.0],[145.14,7.16664615],[145.13,29.56392182],[145.11,5.00967499]],[[145.25,17.40665294],[145.26,6.4808],[145.27,6.884],[145.29,20.0],[145.31,17.205]]]
["bitfinex","SOLUSD",1728834123275,[[145.18,23.776884],[145.17,11.49799422],[145.15,26.1344],[145.14,22.43314615],[145.11,22.87928794]],[[145.25,0.3336465],[145.27,1.7216821],[145.28,6.8832],[145.29,15.7516],[145.3,6.3039]]]
["bitfinex","SOLUSD",1728834152303,[[145.09,11.49799422],[145.04,16.5612],[145.03,30.425284],[145.02,7.12642182],[144.76,21.70213285]],[[145.11,1.72298573],[145.12,16.1667],[145.14,6.1092],[145.17,6.8885],[145.19,0.3336465]]]
["bitfinex","SOLUSD",1728834201773,[[145.11,11.52088293],[145.05,23.776884],[145.04,21.37638828],[145.03,15.8546],[145.02,6.6439]],[[145.15,1.72315139],[145.16,22.0133],[145.18,0.3336465],[145.19,6.8879],[145.24,34.427]]]
["bitfinex","SOLUSD",1728834227608,[[145.03,15.8546],[145.01,6.6284],[144.97,12.0956772],[144.93,69.87808256],[144.86,20.0]],[[145.11,1.72334387],[145.12,6.8908],[145.14,22.8953],[145.17,20.0],[145.18,27.72713144]]]
["bitfinex","SOLUSD",1728834257701,[[145.11,1.3753253],[145.1,17.99211507],[145.07,23.776884],[145.04,33.36031507],[145.03,11.56074611]],[[145.16,1.72266096],[145.17,16.1981],[145.18,0.3336465],[145.2,13.0957],[145.24,17.2133]]]
["bitfinex","SOLUSD",1728834282145,[[145.03,16.4783],[145.02,12.1961646],[145.01,7.1803547],[144.96,267.402],[144.93,2.0]],[[145.15,1.72259157],[145.18,16.3024465],[145.19,6.11],[145.2,17.218],[145.22,10.17268494]]]
["bitfinex","SOLUSD",1728834314580,[[145.2,23.776884],[145.17,24.11001507],[145.15,16.6658],[145.11,17.99211507],[145.07,12.60764423]],[[145.27,6.8841],[145.28,1.72123532],[145.29,23.0919],[145.31,17.2049],[145.32,0.8276983]]]
["bitfinex","SOLUSD",1728834327391,[[145.19,23.776884],[145.18,17.99211507],[145.15,16.6658],[145.13,6.1179],[145.11,30.02227287]],[[145.28,8.60462281],[145.29,23.0919],[145.32,18.0312983],[145.35,294.99268715],[145.36,6.908]]]
["bitfinex","SOLUSD",1728834374128,[[145.24,11.48798603],[145.17,23.776884],[145.16,27.82743633],[145.15,20.51129608],[145.05,295.42448689]],[[145.27,6.8838],[145.28,17.6077054],[145.29,6.379],[145.32,37.2041],[145.37,39.17170388]]]
["bitfinex","SOLUSD",1728834400169,[[145.31,11.48798603],[145.23,15.3081],[145.21,6.2049],[145.2,6.76348653],[145.16,102.52819254]],[[145.34,6.8806],[145.36,23.77260594],[145.37,17.198],[145.4,34.3902],[145.42,1.1911669]]]
["bitfinex","SOLUSD",1728834437644,[[145.37,17.91228729],[145.36,23.776884],[145.35,15.3583],[145.34,6.331],[145.32,34.22408729]],[[145.44,6.8758],[145.45,1.71917784],[145.46,16.3118],[145.47,6.8413983],[145.48,17.1849]]]
["bitfinex","SOLUSD",1728834460748,[[145.42,11.45692502],[145.38,15.2156],[145.36,11.13925888],[145.28,5.16968348],[145.27,365.23083478]],[[145.44,6.8757],[145.47,0.8276983],[145.48,17.1848],[145.49,1.71886202],[145.5,21.8481]]]
["bitfinex","SOLUSD",1728834489985,[[145.5,17.91080273],[145.48,23.776884],[145.46,61.68768673],[145.43,15.1844],[145.42,6.2715]],[[145.54,16.2688],[145.55,6.3934],[145.56,6.8704],[145.58,17.1732],[145.61,2.54561874]]]
["bitfinex","SOLUSD",1728834521408,[[145.7,17.85413778],[145.69,23.776884],[145.61,22.2451],[145.6,22.68296586],[145.58,28.7047]],[[145.74,6.033],[145.75,8.57656947],[145.76,16.0140983],[145.79,17.1482],[145.85,1.18967621]]]
["bitfinex","SOLUSD",1728834545956,[[145.68,48.61070134],[145.67,15.0387],[145.66,6.4395],[145.63,126.67910221],[145.6,2.0]],[[145.76,0.8276983],[145.78,6.8597],[145.8,1.71501748],[145.81,15.531],[145.82,6.1485]]]
["bitfinex","SOLUSD",1728834580878,[[145.77,11.41986433],[145.75,1.37175953],[145.74,20.0],[145.73,6.5663],[145.72,15.0387]],[[145.81,6.8583],[145.84,17.1423],[145.85,15.5883],[145.86,6.5787],[145.88,34.2768]]]
["bitfinex","SOLUSD",1728834607991,[[145.75,11.41986433],[145.72,15.0387],[145.71,7.1484047],[145.69,6.5496],[145.68,21.42663098]],[[145.84,18.85732429],[145.85,15.5883],[145.86,6.5787],[145.87,34.2774],[145.88,5.99313033]]]
["bitfinex","SOLUSD",1728834626418,[[145.72,11.41986433],[145.7,23.776884],[145.69,15.3419],[145.68,7.14651355],[145.63,171.91875101]],[[145.77,8.57536555],[145.81,22.2508],[145.82,17.1447],[145.84,34.2862],[145.91,68.17974645]]]
["bitfinex","SOLUSD",1728834655629,[[145.68,11.41986433],[145.65,21.4376],[145.63,6.38793098],[145.62,11.98943732],[145.6,15.22168524]],[[145.72,1.71567459],[145.76,6.5161],[145.77,32.8435],[145.8,34.294],[145.84,54.9262]]]
["bitfinex","SOLUSD",1728834676681,[[145.56,43.776884],[145.55,15.0316],[145.52,5.36561226],[145.5,138.32878834]],[[145.63,6.8667],[145.64,1.71693288],[145.66,21.9878],[145.68,17.1616],[145.75,314.3453]]]
["bitfinex","SOLUSD",1728834704695,[[145.49,1.374459],[145.48,17.88295168],[145.46,36.3444],[145.44,7.15142932],[145.4,96.4916015]],[[145.55,6.8706],[145.57,17.1742],[145.59,1.71807375],[145.6,21.4199],[145.62,34.3378]]]
["bitfinex","SOLUSD",1728834755070,[[145.53,16.2861],[145.52,20.0],[145.51,23.776884],[145.33,24.46046159],[138.3,0.0363]],[[145.6,8.58550387],[145.63,15.5541],[145.64,6.2687],[145.65,17.165],[145.75,134.0065278]]]
["bitfinex","SOLUSD",1728834794317,[[145.63,11.44030394],[145.55,15.1015],[145.54,11.2523236],[145.52,23.776884],[145.51,152.49689079]],[[145.65,1.71693698],[145.66,22.9716],[145.68,6.2703],[145.69,17.1605],[145.8,81.06956091]]]
["bitfinex","SOLUSD",1728834832367,[[145.62,11.44030394],[145.57,15.7499],[145.56,6.0923],[145.54,10.91229752],[145.25,0.8276983]],[[145.63,1.71690982],[145.64,6.8662],[145.7,32.2668],[145.71,6.4302],[145.73,34.3115]]]
["bitfinex","SOLUSD",1728834873103,[[145.71,11.44030394],[145.63,43.776884],[145.62,15.1773],[145.61,11.35443425],[145.59,20.0]],[[145.72,1.71597207],[145.73,6.8621],[145.77,38.9007],[145.79,34.2974],[145.81,54.9421]]]
["bitfinex","SOLUSD",1728834902949,[[145.59,11.44030394],[145.57,21.37369968],[145.56,16.2595],[145.53,13.08148018],[145.52,7.17129426]],[[145.61,1.7171246],[145.67,38.3207],[145.68,34.3219],[145.72,54.9626],[145.82,273.66259262]]]
["bitfinex","SOLUSD",1728834935196,[[145.59,11.44030394],[145.55,23.776884],[145.54,20.0],[145.53,7.16947148],[145.52,22.1632]],[[145.62,1.71710455],[145.63,6.8668],[145.65,17.1649],[145.66,21.8464],[145.7,34.3189]]]
["bitfinex","SOLUSD",1728834979811,[[145.54,11.44030394],[145.5,23.776884],[145.49,16.0787],[145.48,13.6357525],[145.41,132.47805186]],[[145.57,8.5870936],[145.61,16.2128],[145.62,23.5474],[145.64,34.3329],[145.74,12.11478461]]]
["bitfinex","SOLUSD",1728835036348,[[145.53,11.44030394],[145.5,20.0],[145.49,6.6601],[145.48,6.59298018],[145.47,7.17338687]],[[145.55,1.71774671],[145.56,6.87],[145.6,16.5923],[145.61,17.1699],[145.62,6.29]]]
["bitfinex","SOLUSD",1728835072613,[[145.49,11.44030394],[145.44,23.776884],[145.43,20.0],[145.42,22.5991],[145.36,74.76874902]],[[145.51,1.71828714],[145.52,6.872],[145.55,17.1767],[145.56,15.2412],[145.6,34.3409]]]
["bitfinex","SOLUSD",1728835116251,[[145.66,11.44030394],[145.59,6.59298018],[145.58,6.5934],[145.57,15.5628],[145.46,15.21986811]],[[145.69,8.58081018],[145.7,15.4472],[145.71,6.4883],[145.72,17.1569],[145.77,20.65]]]
["bitfinex","SOLUSD",1728835168811,[[145.64,11.44030394],[145.6,6.3341],[145.59,15.1514],[145.56,11.60295491],[145.51,22.83490719]],[[145.67,6.8649],[145.68,1.71642108],[145.69,23.776884],[145.71,37.1576],[145.72,15.1648]]]
["bitfinex","SOLUSD",1728835190966,[[145.62,11.44030394],[145.59,15.1514],[145.57,6.2948],[145.56,13.77191315],[145.55,4.78108977]],[[145.65,6.8659],[145.66,1.71662004],[145.67,39.518284],[145.68,6.4899],[145.69,17.1604]]]
["bitfinex","SOLUSD",1728835253842,[[145.44,11.44030394],[145.41,23.776884],[145.4,15.5317],[145.39,6.9963983],[145.29,1.19642427]],[[145.46,6.8748],[145.49,1.71849862],[145.5,17.1824],[145.52,15.001],[145.53,40.445]]]
["bitfinex","SOLUSD",1728835264962,[[145.44,11.44030394],[145.4,15.5317],[145.39,6.9963983],[145.36,18.65314135],[145.31,22.84112882]],[[145.46,6.8749],[145.51,18.90015692],[145.52,15.001],[145.53,40.445],[145.62,12.05499153]]]
["bitfinex","SOLUSD",1728835312111,[[145.47,11.44030394],[145.45,23.776884],[145.44,20.0],[145.43,15.0894],[145.42,6.5544]],[[145.5,6.8729],[145.52,16.0124],[145.53,1.71802035],[145.54,17.178],[145.56,40.3798]]]
["bitfinex","SOLUSD",1728835328339,[[145.47,11.44030394],[145.42,20.0],[145.41,23.776884],[145.4,16.3004],[145.39,0.8276983]],[[145.51,1.71834553],[145.52,16.0124],[145.54,6.0056],[145.55,17.1766],[145.56,34.3514]]]
["bitfinex","SOLUSD",1728835385697,[[145.42,15.4231],[145.4,6.4878],[145.38,7.17934501],[145.37,6.94154643],[145.36,15.4231]],[[145.47,6.8742],[145.51,1.71858188],[145.53,32.894],[145.54,6.0471],[145.56,34.3501]]]
["bitfinex","SOLUSD",1728835421922,[[145.39,0.8276983],[145.38,11.44030394],[145.34,22.46137739],[145.33,10.90641496],[145.29,17.1872]],[[145.41,6.8772],[145.45,1.7190811],[145.46,17.1872],[145.48,21.9601],[145.49,34.3687]]]
["bitfinex","SOLUSD",1728835484305,[[145.42,11.44030394],[145.39,2.20284114],[145.38,15.1434],[145.37,6.1442],[145.34,5.0205647]],[[145.44,6.8756],[145.46,21.71904214],[145.47,15.8849],[145.48,6.4626],[145.49,17.1838]]]
["bitfinex","SOLUSD",1728835514836,[[145.4,11.44030394],[145.39,0.8276983],[145.35,20.0],[145.34,34.02413409],[145.29,33.01197753]],[[145.43,8.59527569],[145.47,33.0712],[145.48,6.4626],[145.54,25.47708081],[145.57,321.03210702]]]
["bitfinex","SOLUSD",1728835598544,[[145.52,11.44030394],[145.47,23.776884],[145.45,6.5581],[145.43,20.55666638],[138.33,12.8030303]],[[145.53,8.58971259],[145.56,6.4104],[145.57,32.2206],[145.64,3.59255722],[145.69,48.65593859]]]
["bitfinex","SOLUSD",1728835622864,[[145.43,15.7328],[145.42,7.18860702],[145.41,13.12190658],[145.39,31.80309526],[145.34,6.895]],[[145.5,1.7184919],[145.53,16.4311],[145.55,37.1767],[145.56,6.4104],[145.57,34.3498]]]
["bitfinex","SOLUSD",1728835669256,[[145.42,11.44030394],[145.4,23.776884],[145.39,0.8276983],[145.37,27.19276516],[145.17,14.41282209]],[[145.45,6.8753],[145.46,1.71900929],[145.47,20.0],[145.48,16.4311],[145.5,23.2754]]]
["bitfinex","SOLUSD",1728835674621,[[145.42,11.44030394],[145.39,0.8276983],[145.37,27.19276516],[145.36,16.5781],[144.78,71.99940572]],[[145.45,6.8753],[145.46,1.71906568],[145.47,20.0],[145.48,33.6161],[145.5,6.0927]]]
["bitfinex","SOLUSD",1728835715502,[[145.39,0.8276983],[145.38,11.44030394],[145.36,16.5781],[145.34,4.94888717],[145.27,69.53092845]],[[145.42,6.8767],[145.44,1.71948484],[145.45,17.188],[145.47,20.0],[145.48,16.4311]]]
["bitfinex","SOLUSD",1728835755334,[[145.44,11.44030394],[145.4,23.776884],[145.39,0.8276983],[145.37,16.053],[145.36,6.4562]],[[145.47,8.56949193],[145.49,6.3705],[145.5,15.5632],[145.52,17.1803],[145.56,34.3524]]]
["bitfinex","SOLUSD",1728835786065,[[145.39,12.26800224],[145.36,20.0],[145.34,15.2095],[145.33,13.127]],[[145.41,6.8771],[145.45,1.69576491],[145.46,32.74177849],[145.49,6.3693],[145.5,34.3665]]]
["bitfinex","SOLUSD",1728835842522,[[145.25,0.8276983],[145.21,11.44030394],[145.18,15.1769],[145.17,6.06],[145.16,7.20580805]],[[145.26,6.8842],[145.27,1.72149749],[145.28,6.1478],[145.3,68.1517],[145.31,20.0]]]
["bitfinex","SOLUSD",1728835909232,[[145.25,12.18232375],[145.2,15.6202],[145.19,6.5453],[145.17,4.98441367],[138.3,0.0363]],[[145.27,6.8838],[145.29,1.72117079],[145.3,17.2061],[145.33,20.0],[145.34,56.4986]]]
["bitfinex","SOLUSD",1728835977312,[[145.26,70.93084454],[145.25,0.74201981],[145.19,11.44030394],[145.18,6.8878],[144.26,0.2009384]],[[145.27,26.8838],[145.29,15.5906],[145.3,24.71044761],[145.31,8.00946536],[145.33,28.75012307]]]
["bitfinex","SOLUSD",1728836040136,[[145.26,62.52894454],[145.25,0.74201981],[145.23,16.3872],[145.2,6.14],[145.02,34.72742083]],[[145.27,26.8838],[145.3,17.2061],[145.33,47.70221893],[145.34,44.4534461],[145.36,7.2272922]]]
["bitfinex","SOLUSD",1728836082429,[[145.26,62.50585654],[145.25,0.74201981],[145.2,17.58030394],[145.19,15.3063],[145.07,85.01362991]],[[145.27,26.8838],[145.3,23.6287],[145.33,40.48139975],[145.34,38.0158461],[145.36,7.2272922]]]
["bitfinex","SOLUSD",1728836183464,[[145.25,7.635e-05],[145.19,11.44030394],[145.18,17.2193],[145.17,22.5515],[145.13,34.4514]],[[145.26,26.8842],[145.27,6.1324],[145.28,16.6606],[145.29,6.49032213],[145.3,51.6176]]]
["bitfinex","SOLUSD",1728836239538,[[145.25,7.635e-05],[145.2,1.37713567],[145.19,6.3547],[145.18,18.32810394],[145.17,33.6752]],[[145.26,26.8842],[145.28,16.6606],[145.3,58.10792213],[145.31,7.48742335],[145.33,3.61478085]]]
["bitfinex","SOLUSD",1728836262549,[[145.32,11.44030394],[145.3,22.6633],[145.29,6.1664],[145.28,17.2077],[144.93,21.57801417]],[[145.34,6.8807],[145.35,1.19680696],[145.37,17.1982],[145.39,6.6579],[145.4,15.3711]]]
["bitfinex","SOLUSD",1728836289603,[[145.52,1.37414612],[145.5,24.0542],[145.45,49.6468],[145.44,6.3071],[145.39,2.0]],[[145.54,6.8713],[145.56,6.208],[145.59,32.7009],[145.61,2.02359381],[145.63,293.0352]]]
["bitfinex","SOLUSD",1728836329158,[[145.65,11.44030394],[145.64,6.8661],[145.62,17.1675],[145.6,21.6831],[145.55,8.906]],[[145.69,6.8639],[145.72,23.776884],[145.73,20.0],[145.74,32.3987],[145.75,6.3922]]]
["bitfinex","SOLUSD",1728836352953,[[145.69,12.81273778],[145.68,24.0245],[145.63,34.3326],[145.59,41.2469],[145.57,19.2442]],[[145.73,6.8621],[145.74,15.2442],[145.75,6.3922],[145.76,0.8276983],[145.78,17.1497]]]
["bitfinex","SOLUSD",1728836371508,[[145.71,18.52949312],[145.7,161.6711],[145.69,17.85302909],[145.67,20.0],[145.65,34.3285]],[[145.76,0.8276983],[145.77,22.2825],[145.79,6.6316],[145.81,17.1457],[145.87,34.2791]]]
["bitfinex","SOLUSD",1728836436840,[[145.41,32.3292],[145.4,6.2017],[145.39,17.85363968],[145.36,52.81874402],[145.34,15.1372]],[[145.46,6.875],[145.51,17.1818],[145.52,23.776884],[145.53,22.5131],[145.55,34.3529]]]
["bitfinex","SOLUSD",1728836466383,[[145.43,6.8759],[145.41,17.1923],[145.4,17.85363968],[145.38,34.3904],[145.37,15.873]],[[145.48,6.8741],[145.49,16.3903],[145.5,6.2131],[145.52,17.1805],[145.55,34.3529]]]
["bitfinex","SOLUSD",1728836497401,[[145.53,6.8714],[145.52,17.1791],[145.51,17.87572368],[145.49,16.2102],[145.48,40.9686]],[[145.6,23.776884],[145.62,17.1686],[145.64,22.3523],[145.66,42.38812307],[145.72,75.79699258]]]
["bitfinex","SOLUSD",1728836519158,[[145.57,18.30901622],[145.56,17.1747],[145.54,15.8104],[145.49,4.91207367],[145.45,8.884]],[[145.61,6.8677],[145.64,22.3523],[145.65,17.1649],[145.73,34.3113],[145.74,55.14699258]]]
["bitfinex","SOLUSD",1728836558649,[[145.61,18.30731622],[145.59,17.1709],[145.56,40.3852],[145.5,6.884],[145.2,12.23411393]],[[145.65,6.8658],[145.67,40.285484],[145.68,6.1597],[145.69,17.1605],[145.73,41.69952165]]]
["bitfinex","SOLUSD",1728836591784,[[145.75,18.30081622],[145.73,17.1546],[145.71,6.6167],[145.7,15.6131],[145.69,34.3174]],[[145.76,0.8276983],[145.8,6.859],[145.82,23.3236],[145.83,15.7746],[145.88,1.19372432]]]
["bitfinex","SOLUSD",1728836635702,[[145.73,18.30171622],[145.71,33.1719],[145.7,161.6711],[145.69,34.3174],[145.21,35.43086807]],[[145.77,6.8602],[145.8,16.0448],[145.81,23.7877],[145.82,23.776884],[145.91,88.24389088]]]
["bitfinex","SOLUSD",1728836708638,[[145.79,11.43981622],[145.77,24.0099],[145.75,15.4988],[145.71,4.96538891],[145.65,11.439817]],[[145.81,6.8582],[145.85,23.776884],[145.86,17.1406],[145.87,6.2781],[145.88,1.19356914]]]
["bitfinex","SOLUSD",1728836733776,[[145.72,11.43981622],[145.71,17.1568],[145.7,6.8633],[145.68,16.6123],[145.67,6.4524]],[[145.75,6.861],[145.78,6.2019],[145.8,40.924184],[145.83,34.287],[145.88,4.77889664]]]
["bitfinex","SOLUSD",1728836764497,[[145.7,11.43981622],[145.68,17.16],[145.65,15.3686],[145.64,34.3297],[145.54,39.5479946]],[[145.72,6.8626],[145.75,23.776884],[145.76,22.891],[145.77,17.1507],[145.8,34.2958]]]
["bitfinex","SOLUSD",1728836838494,[[145.67,11.43981622],[145.64,24.0315],[145.59,16.4068],[145.57,40.4192],[145.55,40.65135003]],[[145.68,6.8643],[145.72,23.7873],[145.73,15.3991],[145.74,34.3099],[145.77,35.49751895]]]
["bitfinex","SOLUSD",1728836881392,[[145.72,11.43981622],[145.7,6.8633],[145.68,17.1603],[145.67,6.4215],[145.66,16.2916]],[[145.74,6.8617],[145.78,23.776884],[145.79,6.3471],[145.8,17.1474],[145.81,16.4206]]]
["bitfinex","SOLUSD",1728836898441,[[145.63,11.43981622],[145.61,6.8676],[145.59,17.1709],[145.55,22.8787],[145.52,4.93890874]],[[145.65,6.8658],[145.67,16.1071],[145.68,17.1616],[145.69,6.5554],[145.77,3.58515453]]]
["bitfinex","SOLUSD",1728836967436,[[145.7,11.43981622],[145.67,24.0264],[145.64,15.2598],[144.68,50.0],[141.4,2.99]],[[145.72,6.8625],[145.73,6.5883],[145.74,15.1218],[145.75,17.1533],[145.78,34.2983]]]
["bitfinex","SOLUSD",1728837043322,[[145.8,11.43981622],[145.77,6.86],[145.76,17.1507],[145.73,56.9151],[145.67,4.80841044]],[[145.82,6.8578],[145.86,15.5111],[145.87,23.804],[145.89,16.61418713],[145.9,37.86529544]]]
["bitfinex","SOLUSD",1728837063646,[[145.82,11.43981622],[145.81,17.1449],[145.8,6.8582],[145.78,22.2336],[145.77,34.3004]],[[145.85,6.8566],[145.89,15.3493],[145.9,23.776884],[145.91,7.4926983],[145.92,34.2659]]]
["bitfinex","SOLUSD",1728837100889,[[145.92,6.8529],[145.9,33.1538],[145.89,11.43981622],[145.88,6.3903],[145.82,6.882]],[[145.97,6.851],[146.0,17.1239],[146.03,21.9542],[146.04,34.2374],[146.13,2.0]]]
["bitfinex","SOLUSD",1728837123330,[[145.97,6.8506],[145.95,28.56841622],[145.93,34.2629],[145.91,15.0922],[145.87,4.97354539]],[[146.02,6.8484],[146.04,15.5675],[146.05,7.3829983],[146.06,17.1167],[146.15,37.7863891]]]
["bitfinex","SOLUSD",1728837178612,[[146.04,26.8474],[146.03,17.1192],[146.02,27.19731622],[146.01,34.2432],[145.98,10.90117708]],[[146.05,0.8276983],[146.11,6.8441],[146.12,22.5032],[146.14,17.1073],[146.19,37.7765891]]]
["bitfinex","SOLUSD",1728837193933,[[146.04,6.8474],[146.03,17.1192],[146.01,34.2432],[145.98,21.7231],[145.97,168.69740704]],[[146.05,0.8276983],[146.12,22.5032],[146.13,17.1083],[146.19,35.39406133],[146.2,4.4012874]]]
["bitfinex","SOLUSD",1728837255106,[[146.17,6.8413],[146.15,17.1046],[146.13,31.43981622],[146.11,34.2186],[146.06,11.77165111]],[[146.19,16.1442],[146.2,0.8276983],[146.21,6.4786],[146.22,6.839],[146.27,17.0918]]]
["bitfinex","SOLUSD",1728837261408,[[146.16,6.8418],[146.15,17.1047],[146.12,11.43981622],[146.07,40.941752],[146.06,11.4012158]],[[146.2,0.8276983],[146.21,6.8395],[146.24,22.4076],[146.25,17.0947],[146.27,34.1839]]]
["bitfinex","SOLUSD",1728837306885,[[146.04,23.9652],[146.0,11.43981622],[145.99,22.9927],[145.98,6.713452],[145.97,34.2521]],[[146.09,6.8451],[146.13,6.261],[146.14,32.5449],[146.18,23.776884],[146.2,35.0281983]]]
["bitfinex","SOLUSD",1728837325087,[[146.02,6.8482],[146.0,17.1226],[145.97,22.2958],[145.94,17.7639199],[145.91,34.2667]],[[146.06,23.776884],[146.07,12.8778],[146.1,17.1122],[146.11,15.0952],[146.18,3.59947282]]]
["bitfinex","SOLUSD",1728837366032,[[145.92,6.8529],[145.9,17.1342],[145.89,15.072],[145.87,11.38144627],[145.86,40.4394]],[[145.95,23.776884],[145.96,6.8513],[145.97,23.776884],[146.0,17.1236],[146.01,16.1834]]]
["bitfinex","SOLUSD",1728837417073,[[146.04,6.8473],[146.03,1.36946577],[146.02,17.1204],[146.01,27.05624627],[145.99,6.0969]],[[146.08,23.776884],[146.09,6.8451],[146.11,22.274],[146.12,17.1097],[146.18,258.7]]]
["bitfinex","SOLUSD",1728837451215,[[146.14,23.9485],[146.11,34.2194],[146.1,21.9507],[146.09,17.73528993],[146.01,36.244]],[[146.19,6.8404],[146.2,0.8276983],[146.24,17.0959],[146.27,50.3489],[146.28,6.0806]]]
["bitfinex","SOLUSD",1728837489788,[[145.98,6.8498],[145.96,17.1274],[145.94,11.37464538],[145.93,16.447],[145.82,36.2874]],[[146.03,30.624884],[146.06,17.1168],[146.07,22.7973],[146.09,34.2274],[146.15,34.2115]]]
["bitfinex","SOLUSD",1728837526003,[[146.02,6.848],[146.01,17.1214],[145.99,15.7181],[145.98,17.98364538],[145.6,42.88348133]],[[146.06,6.8465],[146.08,23.776884],[146.09,15.4291],[146.1,17.1124],[146.11,40.6786]]]
["bitfinex","SOLUSD",1728837555956,[[146.09,1.36876279],[146.08,6.8454],[146.07,17.1145],[146.05,27.09274538],[146.04,41.298377]],[[146.12,6.8438],[146.15,16.0504],[146.16,17.1048],[146.18,23.776884],[146.19,40.343]]]
["bitfinex","SOLUSD",1728837609103,[[146.13,8.21157533],[146.12,17.1085],[146.09,11.37464538],[146.08,34.2274],[145.09,50.0]],[[146.18,30.618084],[146.19,16.3355],[146.2,0.8276983],[146.21,6.2045],[146.23,51.2914]]]
["bitfinex","SOLUSD",1728837616431,[[146.16,29.84686007],[146.12,69.3624],[146.04,36.2368],[146.03,24.25427421],[145.96,378.78195488]],[[146.2,0.8276983],[146.25,6.0366],[146.26,17.0936],[146.28,15.3766],[146.29,15.34663563]]]
["bitfinex","SOLUSD",1728837640771,[[146.31,6.8346],[146.3,17.0874],[146.25,23.776884],[146.24,51.88921766],[146.22,13.37661407]],[[146.34,0.8276983],[146.36,13.3666],[146.39,15.0197],[146.4,17.0765],[146.43,1.1893919]]]
["bitfinex","SOLUSD",1728837676403,[[146.29,8.20263621],[146.28,17.0898],[146.24,34.1889],[146.22,40.35687831],[146.18,23.776884]],[[146.33,30.610884],[146.34,0.8276983],[146.35,21.3937],[146.38,17.0798],[146.46,2.0]]]
["bitfinex","SOLUSD",1728837721377,[[146.21,6.8394],[146.18,17.1013],[146.16,17.70031766],[146.14,49.7635],[145.8,50.46251044]],[[146.24,23.776884],[146.25,6.8377],[146.27,17.092],[146.29,6.0826],[146.37,63.6152]]]
["bitfinex","SOLUSD",1728837735973,[[146.29,6.8357],[146.28,18.45693306],[146.27,15.7638],[146.26,23.71801766],[146.16,24.56331766]],[[146.3,0.5820288],[146.35,6.833],[146.36,6.1384],[146.37,1.1896052],[146.38,15.7408]]]
["bitfinex","SOLUSD",1728837780599,[[146.29,6.8357],[146.28,1.36690772],[146.27,17.0912],[146.26,11.33032874],[146.24,34.1898]],[[146.3,0.5820288],[146.34,6.8337],[146.36,15.7417],[146.37,6.3775],[146.38,18.26907764]]]
["bitfinex","SOLUSD",1728837811935,[[146.29,6.8357],[146.28,28.42032874],[146.24,34.1898],[146.23,4.79840812],[146.21,22.55]],[[146.3,0.5820288],[146.35,6.833],[146.36,15.7417],[146.37,7.56716171],[146.39,17.0784]]]
["bitfinex","SOLUSD",1728837878809,[[146.24,6.8379],[146.23,17.0956],[146.22,15.2758],[146.2,34.1994],[146.19,11.33032874]],[[146.28,6.8362],[146.29,23.776884],[146.3,0.5820288],[146.32,17.0862],[146.35,6.6203]]]
["bitfinex","SOLUSD",1728837893240,[[146.23,23.934],[146.21,1.36750755],[146.2,34.1994],[146.19,27.77882874],[146.13,39.03637052]],[[146.27,6.8367],[146.29,23.776884],[146.3,23.2094288],[146.32,17.0862],[146.34,1.18997493]]]
["bitfinex","SOLUSD",1728837975629,[[146.29,8.20240272],[146.28,28.42022874],[146.25,23.2732],[146.24,34.1893],[146.23,11.82178975]],[[146.3,0.5820288],[146.35,6.833],[146.36,15.5274],[146.37,6.1538],[146.4,17.0769]]]
["bitfinex","SOLUSD",1728837985723,[[146.29,6.8357],[146.28,17.0899],[146.26,11.33032874],[146.24,34.1893],[146.21,15.9685]],[[146.3,0.5820288],[146.34,21.8735],[146.37,23.2343],[146.42,34.1505],[146.48,100.60495392]]]
["bitfinex","SOLUSD",1728838026280,[[146.14,6.8424],[146.13,17.1072],[146.11,11.33032874],[146.1,34.2216],[146.01,41.0996]],[[146.19,6.8404],[146.22,23.776884],[146.23,17.0967],[146.24,21.9945],[146.25,34.1883]]]
["bitfinex","SOLUSD",1728838046008,[[146.05,6.8467],[146.03,17.1196],[146.01,11.33032874],[146.0,34.2448],[145.88,3.19135127]],[[146.09,22.9311],[146.13,23.4835],[146.16,1.19143403],[146.21,56.02360535],[164.9,50.0]]]
["bitfinex","SOLUSD",1728838090258,[[146.07,23.9606],[146.06,1.36913009],[146.04,11.33032874],[146.01,49.6373],[146.0,6.0583]],[[146.11,6.8442],[146.13,16.6585],[146.15,6.6323],[146.16,17.1053],[146.18,35.39625851]]]
["bitfinex","SOLUSD",1728838144205,[[146.09,6.8447],[146.08,28.44352874],[146.07,1.36897367],[146.05,34.2346],[146.03,15.2249]],[[146.13,30.620184],[146.14,6.5064],[146.17,32.176],[146.18,1.19126476],[146.19,34.2041]]]
["bitfinex","SOLUSD",1728838174760,[[146.11,23.9539],[146.09,11.33032874],[146.05,56.78301753],[146.0,34.2444],[145.94,20.8340879]],[[146.15,6.8425],[146.19,17.1014],[146.2,15.4025],[146.21,40.6256],[146.27,292.8856]]]
["bitfinex","SOLUSD",1728838241236,[[146.04,1.36929201],[146.03,6.8477],[146.01,28.45172874],[146.0,34.2444],[145.98,21.7967]],[[146.07,6.8462],[146.1,16.0277],[146.11,23.1497],[146.14,24.96851145],[146.2,340.49190249]]]
["bitfinex","SOLUSD",1728838280177,[[146.15,6.8422],[146.13,1.36837225],[146.12,17.1084],[146.11,27.76892874],[146.07,40.3364]],[[146.19,12.9457],[146.22,15.6277],[146.24,51.2881],[146.26,1.19053225],[146.27,258.7]]]
["bitfinex","SOLUSD",1728838310033,[[146.08,8.21427262],[146.07,17.1143],[146.05,17.89442874],[146.03,50.378],[146.02,4.94054632]],[[146.12,6.844],[146.14,23.776884],[146.15,15.8171],[146.17,23.1879],[146.21,5.63143599]]]
["bitfinex","SOLUSD",1728838342153,[[146.2,6.8398],[146.19,17.1005],[146.17,11.33032874],[146.16,6.608],[146.15,16.6437]],[[146.24,6.8381],[146.26,23.776884],[146.27,16.3161],[146.29,23.6051],[146.3,1.77215708]]]
["bitfinex","SOLUSD",1728838377185,[[146.18,6.8408],[146.17,17.1029],[146.15,27.97402874],[146.07,22.09304241],[146.03,58.8272]],[[146.22,6.8391],[146.24,6.6572],[146.26,23.776884],[146.27,16.3161],[146.28,17.0914]]]
["bitfinex","SOLUSD",1728838413410,[[146.29,6.8357],[146.28,28.42022874],[146.25,49.6364],[146.23,13.07619331],[146.22,20.3663675]],[[146.3,0.5820288],[146.34,6.8334],[146.38,15.5613],[146.39,23.6644],[146.41,35.34230598]]]
["bitfinex","SOLUSD",1728838470279,[[146.23,6.8384],[146.22,17.0972],[146.2,26.93442874],[146.16,28.18479406],[146.11,5.14014718]],[[146.27,6.8367],[146.29,16.2689],[146.3,7.0222288],[146.32,17.0861],[146.34,35.35710296]]]
["bitfinex","SOLUSD",1728838552476,[[146.23,6.8385],[146.21,18.46613584],[146.2,11.33032874],[146.18,15.1788],[146.16,40.2422]],[[146.27,6.8368],[146.29,38.4605],[146.3,0.5820288],[146.35,7.75449215],[146.37,3.57385994]]]
["bitfinex","SOLUSD",1728838617061,[[146.18,6.8408],[146.17,1.36809501],[146.16,28.43442874],[146.14,15.5733],[146.13,13.34416891]],[[146.22,6.8391],[146.23,23.776884],[146.24,15.5418],[146.25,17.0945],[146.27,40.1991]]]
["bitfinex","SOLUSD",1728838645301,[[146.28,6.8361],[146.27,12.69761789],[146.26,17.0922],[146.22,55.6021],[146.19,34.2001]],[[146.3,0.5820288],[146.34,6.4365],[146.35,17.083],[146.36,22.91692851]]]
["bitfinex","SOLUSD",1728838672226,[[146.24,23.9325],[146.23,1.36743171],[146.19,34.2001],[146.16,17.0861],[146.13,4.99264759]],[[146.29,6.8358],[146.3,16.0411288],[146.32,17.0861],[146.33,6.3019],[146.36,8.48833586]]]
["bitfinex","SOLUSD",1728838750475,[[146.24,1.36746204],[146.23,6.8384],[146.22,17.097],[146.21,11.33032874],[146.19,6.5038]],[[146.28,6.8362],[146.29,15.0538],[146.31,6.6213],[146.32,17.0865],[146.35,35.35682773]]]
["bitfinex","SOLUSD",1728838824363,[[146.29,6.8357],[146.28,17.0901],[146.27,11.33032874],[146.24,55.902],[146.2,7.12421113]],[[146.3,0.5820288],[146.34,6.8335],[146.37,17.0805],[146.38,15.3703],[146.39,6.0597]]]
["bitfinex","SOLUSD",1728838837860,[[146.22,23.9355],[146.21,34.1953],[146.2,27.00812874],[146.16,6.6316],[146.15,15.2834]],[[146.27,6.8371],[146.29,15.2834],[146.3,0.5820288],[146.31,23.6756],[146.34,1.18997819]]]
["bitfinex","SOLUSD",1728838888413,[[146.17,1.3679865],[146.16,23.9452],[146.14,11.33032874],[146.13,23.2654],[146.12,34.2174]],[[146.21,6.8395],[146.24,23.776884],[146.25,33.1392],[146.26,6.588],[146.34,68.02732523]]]
["bitfinex","SOLUSD",1728838932685,[[146.22,6.8389],[146.21,11.33032874],[146.2,17.0994],[146.16,50.5849],[146.11,12.27267862]],[[146.26,6.8372],[146.29,23.0537],[146.3,17.6710288],[146.33,7.61599727],[146.34,35.35878585]]]
["bitfinex","SOLUSD",1728838971217,[[146.34,26.8333],[146.32,33.0698],[146.31,51.59262874],[146.26,34.1847],[146.23,21.70572149]],[[146.38,6.8318],[146.42,17.0745],[146.44,15.4888],[146.45,7.3174167],[146.47,35.32711463]]]
["bitfinex","SOLUSD",1728838986240,[[146.35,6.8328],[146.34,17.0828],[146.33,31.33032874],[146.31,40.2623],[145.94,36.56235114]],[[146.39,6.8311],[146.43,40.850284],[146.44,15.4888],[146.45,7.3174167],[146.47,35.32711463]]]
["bitfinex","SOLUSD",1728839042012,[[146.29,61.16272874],[146.28,6.4175],[146.26,7.13639417],[146.23,5.13470697],[146.22,150.95501407]],[[146.43,13.81709727],[146.44,15.5402],[146.45,0.8261167],[146.46,34.1394],[146.48,3.57385994]]]
["bitfinex","SOLUSD",1728839065941,[[146.44,30.605584],[146.43,52.0865104],[146.42,6.4456],[146.39,34.1531],[146.37,24.48029227]],[[146.45,0.8261167],[146.54,28.2291],[146.57,17.057],[146.59,5.59408933],[146.6,15.3140711]]]
["bitfinex","SOLUSD",1728839107284,[[146.41,1.36568563],[146.38,17.66603403],[146.37,23.776884],[146.35,34.1626],[146.34,6.3448]],[[146.45,0.8261167],[146.47,13.276],[146.48,16.2169],[146.51,7.19272088],[146.52,17.063]]]
["bitfinex","SOLUSD",1728839125714,[[146.39,23.908],[146.35,18.4520185],[146.34,28.6148],[146.28,11.98145222],[146.26,34.1854]],[[146.43,6.8293],[146.45,0.8261167],[146.47,22.9954],[146.48,17.0679],[146.55,1.18828833]]]
["bitfinex","SOLUSD",1728839188663,[[146.44,30.605584],[146.43,17.0727],[146.39,55.7638],[146.38,16.3771],[146.37,4.97102855]],[[146.45,0.8261167],[146.51,6.6595],[146.52,6.825],[146.54,16.3771],[146.55,17.0596]]]
["bitfinex","SOLUSD",1728839225117,[[146.25,6.8374],[146.24,17.0944],[146.22,11.31151753],[146.19,15.0812],[146.18,7.11944371]],[[146.28,15.3953],[146.3,6.8353],[146.31,23.776884],[146.32,6.5255],[146.33,17.0854]]]
["bitfinex","SOLUSD",1728839276605,[[146.25,17.0935],[146.22,1.36750435],[146.21,11.31151753],[146.2,49.7456],[146.13,10.12400157]],[[146.3,6.8355],[146.31,16.1275],[146.32,6.2713],[146.33,7.19272088],[146.34,17.0842]]]
["bitfinex","SOLUSD",1728839335444,[[146.32,6.8342],[146.31,17.0867],[146.28,11.31151753],[146.26,40.4583],[146.15,5.17868847]],[[146.36,6.8326],[146.37,15.4489],[146.39,6.29],[146.4,17.0773],[146.41,7.19272088]]]
["bitfinex","SOLUSD",1728839360644,[[146.39,1.3661561],[146.38,28.38981753],[146.36,34.1619],[146.35,22.4532],[146.22,34.05570085]],[[146.45,0.8261167],[146.46,15.4938],[146.47,6.5187],[146.48,17.0679],[146.49,7.19272088]]]
["bitfinex","SOLUSD",1728839404702,[[146.44,6.8287],[146.43,12.67711811],[146.42,17.0737],[146.39,56.3187],[146.36,41.25663633]],[[146.45,0.8261167],[146.5,22.3197],[146.51,6.5187],[146.52,17.0632],[146.56,1.17935754]]]
["bitfinex","SOLUSD",1728839453638,[[146.56,17.057],[146.55,6.8235],[146.53,11.31151753],[146.51,34.1269],[146.47,38.88409252]],[[146.59,0.8261167],[146.6,6.8214],[146.62,6.1721],[146.65,15.2333],[146.66,17.047]]]
["bitfinex","SOLUSD",1728839464459,[[146.58,18.13371753],[146.57,17.0561],[146.56,16.344],[146.55,40.7224],[146.51,40.9478]],[[146.59,0.8261167],[146.65,15.2333],[146.66,13.3744],[146.71,18.21914594],[146.77,88.17308943]]]
["bitfinex","SOLUSD",1728839509369,[[146.53,6.8245],[146.51,17.0631],[146.5,11.31151753],[146.48,41.22391191],[146.39,11.97606242]],[[146.57,6.8228],[146.59,0.8261167],[146.6,33.6521],[146.61,6.6562],[146.63,42.47325484]]]
["bitfinex","SOLUSD",1728839563022,[[146.55,6.8236],[146.52,17.0622],[146.51,11.31151753],[146.48,41.22513368],[138.87,21.56069039]],[[146.59,7.6479167],[146.6,16.5984],[146.61,23.7088],[146.63,34.1012],[146.65,4.74233033]]]
["bitfinex","SOLUSD",1728839633363,[[146.54,23.8835],[146.51,27.74091753],[146.5,6.6226],[146.42,5.1281623],[146.41,169.32317074]],[[146.58,6.8222],[146.59,0.8261167],[146.61,21.7236],[146.62,17.0511],[146.65,42.4750893]]]
["bitfinex","SOLUSD",1728839662786,[[146.58,6.8222],[146.56,17.0575],[146.55,60.66541753],[146.54,6.4511],[146.31,14.11013568]],[[146.59,0.8261167],[146.66,21.2564],[146.67,10.0],[146.69,17.0432],[146.7,34.0834]]]
["bitfinex","SOLUSD",1728839712736,[[146.56,6.823],[146.54,17.0596],[146.52,11.31151753],[146.51,41.2652839],[145.79,69.4172167]],[[146.59,0.8261167],[146.61,6.8209],[146.64,39.5436],[146.67,44.0906],[146.71,37.65707568]]]
["bitfinex","SOLUSD",1728839738556,[[146.6,8.18501841],[146.58,17.0552],[146.57,11.31151753],[146.56,15.6045],[146.54,47.41122779]],[[146.65,6.8189],[146.66,45.953184],[146.67,10.0],[146.69,17.0434],[146.72,6.79324787]]]
["bitfinex","SOLUSD",1728839782429,[[146.73,25.21508605],[146.7,45.39411753],[146.67,15.0672],[146.58,38.1107],[146.56,257.3]],[[146.78,6.813],[146.8,15.2552],[146.81,6.0667],[146.82,17.0281],[146.86,34.0482]]]
["bitfinex","SOLUSD",1728839795016,[[146.72,6.8156],[146.7,17.041],[146.68,33.62076134],[146.67,6.6191],[145.69,120.87135253]],[[146.76,6.8139],[146.8,39.878084],[146.81,23.0963],[146.86,48.10551146],[146.88,2.0]]]
["bitfinex","SOLUSD",1728839843386,[[146.66,6.8184],[146.65,17.0468],[146.61,17.60596601],[146.59,34.1086],[146.47,54.6557]],[[146.7,6.8168],[146.73,23.776884],[146.74,15.5245],[146.75,23.4654],[146.77,1.18602364]]]
["bitfinex","SOLUSD",1728839847959,[[146.68,6.8175],[146.67,17.0443],[146.65,1.36346846],[146.64,15.7797],[146.63,40.7454]],[[146.72,6.8157],[146.76,40.812084],[146.77,15.5245],[146.79,6.4291],[146.81,41.81248705]]]
["bitfinex","SOLUSD",1728839909640,[[146.66,23.8638],[146.64,22.8626],[146.59,17.60596601],[146.57,34.1132],[146.56,4.93259301]],[[146.71,6.8162],[146.75,17.0363],[146.76,23.776884],[146.77,16.0251],[146.78,34.0648]]]
["bitfinex","SOLUSD",1728839950837,[[146.62,8.18387283],[146.61,50.6319],[146.6,17.0524],[146.58,6.6116],[146.56,17.60603334]],[[146.66,6.8186],[146.71,17.0408],[146.72,29.991884],[146.74,15.0919],[146.76,34.0713]]]
["bitfinex","SOLUSD",1728839986860,[[146.52,0.8261167],[146.47,1.36530664],[146.46,17.0688],[146.45,16.5978],[146.44,17.2796812]],[[146.53,30.601384],[146.54,22.0694],[146.56,17.0584],[146.61,34.1041],[146.66,34.55029263]]]
["bitfinex","SOLUSD",1728840014811,[[146.52,17.0618],[146.5,27.3349812],[146.41,140.25330283],[146.4,34.1529],[146.39,20.51]],[[146.61,23.776884],[146.62,15.8687],[146.66,7.33561332],[146.68,14.89629971],[146.72,63.4354]]]
["bitfinex","SOLUSD",1728840065057,[[146.37,0.8261167],[146.36,6.832],[146.35,17.0816],[146.34,21.4299],[146.31,45.4484812]],[[146.4,6.8307],[146.45,17.0713],[146.46,23.776884],[146.47,16.0999],[146.48,6.1422]]]
["bitfinex","SOLUSD",1728840100103,[[146.3,6.8351],[146.29,17.0886],[146.28,34.1807],[146.27,16.378],[146.26,17.78048681]],[[146.34,6.8334],[146.39,17.0781],[146.4,21.6668],[146.41,41.90548705],[146.43,1.18808062]]]
["bitfinex","SOLUSD",1728840125998,[[146.35,6.8329],[146.34,17.0828],[146.33,12.69888527],[146.28,55.4395],[146.24,34.1881]],[[146.4,6.8307],[146.42,16.1788],[146.43,23.1277],[146.45,41.63301213],[146.47,11.3127592]]]
["bitfinex","SOLUSD",1728840154534,[[146.27,38.8842],[146.24,45.50992782],[146.23,0.8261167],[146.18,34.204],[146.16,5.13691408]],[[146.32,6.8343],[146.36,15.64],[146.38,17.0792],[146.39,23.776884],[146.4,6.4099]]]
["bitfinex","SOLUSD",1728840200160,[[146.31,17.0865],[146.3,6.8351],[146.29,16.1793],[146.27,11.33329782],[146.26,57.962484]],[[146.38,23.776884],[146.39,6.3965],[146.4,32.9814],[146.44,4.74718415],[146.5,4.80831097]]]
["bitfinex","SOLUSD",1728840229820,[[146.35,1.36625597],[146.34,23.9164],[146.33,11.33329782],[146.3,6.5235],[146.23,16.10850217]],[[146.39,6.831],[146.41,17.076],[146.43,6.1576],[146.44,16.1003],[146.45,6.30262441]]]
["bitfinex","SOLUSD",1728840266651,[[146.43,1.36559137],[146.42,6.8295],[146.41,17.0748],[146.4,11.33329782],[146.38,6.5748]],[[146.47,6.8277],[146.51,39.8955],[146.52,1.18770426],[146.53,7.75468705],[146.54,34.122]]]
["bitfinex","SOLUSD",1728840293267,[[146.44,8.19376458],[146.43,27.38809782],[146.42,17.0734],[146.41,6.3604],[146.39,34.153]],[[146.49,6.8264],[146.52,17.0631],[146.55,73.088884],[146.56,6.121],[146.6,6.845]]]
["bitfinex","SOLUSD",1728840357317,[[146.47,6.8271],[146.46,17.069],[146.45,27.22319782],[146.44,34.1434],[145.87,63.78421728]],[[146.52,6.825],[146.54,17.0607],[146.57,22.143],[146.58,20.06869622],[146.61,13.41876872]]]
["bitfinex","SOLUSD",1728840385435,[[146.45,1.36542756],[146.44,6.8287],[146.43,17.0722],[146.42,6.1007],[146.41,26.73089782]],[[146.48,6.8269],[146.51,23.776884],[146.52,39.5891],[146.54,15.36960012],[146.55,43.97879656]]]
["bitfinex","SOLUSD",1728840443578,[[146.4,1.36596586],[146.39,6.8309],[146.37,17.0796],[146.36,11.33329782],[146.34,6.1314]],[[146.44,6.8291],[146.45,23.776884],[146.46,15.6362],[146.48,23.7249],[146.5,37.49146493]]]
["bitfinex","SOLUSD",1728840499498,[[146.42,1.36578044],[146.41,6.8299],[146.39,17.0772],[146.38,27.46699782],[146.36,34.1603]],[[146.44,20.0],[146.45,6.8283],[146.47,16.4109],[146.48,6.0778],[146.51,37.70134044]]]
["bitfinex","SOLUSD",1728840533251,[[146.52,6.8248],[146.51,11.33329782],[146.5,17.0644],[146.48,6.0036],[146.47,49.7703]],[[146.55,20.0],[146.56,6.8235],[146.59,38.6831],[146.62,35.2852595],[146.67,61.03727371]]]
["bitfinex","SOLUSD",1728840545661,[[146.53,6.8245],[146.52,17.062],[146.51,11.33329782],[146.48,6.0036],[146.47,49.7703]],[[146.57,6.8228],[146.59,20.0],[146.6,6.2425],[146.62,32.437],[146.65,14.05705641]]]
["bitfinex","SOLUSD",1728840609220,[[146.44,17.0714],[146.43,15.7411],[146.42,17.38419782],[146.31,6.846],[138.92,21.36040367]],[[146.5,6.8262],[146.51,20.0],[146.52,6.3876],[146.53,15.3555],[146.55,17.0596]]]
["bitfinex","SOLUSD",1728840657267,[[146.33,23.9176],[146.29,26.38449782],[146.28,6.5618],[146.25,4.86184155],[146.22,196.1739722]],[[146.37,6.832],[146.4,15.9141],[146.41,40.852584],[146.42,20.0],[146.43,6.2986]]]
["bitfinex","SOLUSD",1728840677070,[[146.26,28.42569782],[146.23,23.42281664],[146.22,40.7546],[145.94,0.8261167]],[[146.31,20.0],[146.34,15.9141],[146.36,17.0815],[146.38,13.63383424]]]
["bitfinex","SOLUSD",1728840707131,[[146.28,6.8361],[146.26,17.0923],[146.24,16.4439],[146.23,25.08655019],[146.15,169.40658687]],[[146.31,20.0],[146.35,6.2853],[146.36,15.3723]]]
["bitfinex","SOLUSD",1728840749779,[[146.15,17.1051],[146.14,6.8426],[146.12,26.64895651],[146.11,34.219],[146.02,87.22853547]],[[146.18,20.0],[146.19,6.8406],[146.21,16.3557],[146.24,17.0956],[147.21,549.1]]]
["bitfinex","SOLUSD",1728840812515,[[146.26,23.9289],[146.24,12.70133381],[146.23,34.1923],[146.19,49.5748],[146.18,6.5889]],[[146.29,20.0],[146.3,23.776884],[146.31,26.8348],[146.32,15.4063],[146.35,24.39464361]]]
["bitfinex","SOLUSD",1728840827608,[[146.19,6.8402],[146.17,17.1027],[146.15,22.70451223],[146.14,51.56195651],[146.11,34.2202]],[[146.23,6.8385],[146.26,23.776884],[146.27,53.5237],[146.29,6.23027695],[146.3,14.13675724]]]
["bitfinex","SOLUSD",1728840910975,[[146.29,6.8356],[146.28,17.0898],[146.27,21.5503],[146.24,34.1882],[138.61,22.56212402]],[[146.33,6.8342],[146.36,23.776884],[146.37,6.2611],[146.38,33.0481],[146.39,1.18149603]]]
["bitfinex","SOLUSD",1728840952120,[[146.21,6.8394],[146.2,17.0995],[146.18,27.80065651],[146.17,40.8586],[146.13,4.76140831]],[[146.25,6.8376],[146.28,23.776884],[146.29,16.091],[146.3,17.089],[146.32,6.3396]]]
["bitfinex","SOLUSD",1728840978424,[[146.08,0.8261167],[146.05,23.9638],[146.03,6.0023],[146.02,61.70065651],[146.0,7.11118491]],[[146.1,6.8446],[146.13,15.8602],[146.15,23.5165],[146.18,23.776884],[146.22,12.92840971]]]
["bitfinex","SOLUSD",1728841007171,[[145.99,6.8497],[145.98,17.1253],[145.97,27.99955651],[145.96,6.1491],[145.94,35.0862167]],[[146.04,6.8475],[146.07,23.776884],[146.08,18.29164066],[146.09,22.0888],[146.1,34.2241]]]
["bitfinex","SOLUSD",1728841043199,[[146.15,6.8422],[146.14,17.1064],[146.12,27.16745651],[146.11,6.1523],[146.1,34.221]],[[146.2,6.84],[146.22,17.0979],[146.24,7.24893871],[146.25,21.4645],[146.31,61.30534656]]]
["bitfinex","SOLUSD",1728841089150,[[145.99,6.8493],[145.98,23.2656],[145.97,15.3417],[145.96,11.33395651],[145.94,0.8261167]],[[146.04,6.8475],[146.09,6.0085],[146.1,17.1122],[146.11,15.1339],[146.13,23.776884]]]
["bitfinex","SOLUSD",1728841144697,[[145.94,0.8261167],[145.9,23.9882],[145.87,17.49825651],[145.77,15.36489001],[145.73,277.87]],[[145.95,6.8516],[145.96,23.776884],[145.97,15.8141],[145.98,6.6376],[145.99,17.1249]]]
["bitfinex","SOLUSD",1728841186741,[[145.85,6.8562],[145.84,17.1414],[145.83,11.33395651],[145.79,17.0614167],[145.78,40.3585]],[[145.89,6.8545],[145.93,21.6422],[145.95,17.1298],[145.97,7.51291993],[145.99,34.2494]]]
["bitfinex","SOLUSD",1728841233609,[[145.7,6.8629],[145.69,17.1592],[145.67,11.33395651],[145.65,22.5608],[145.59,34.3415]],[[145.75,6.8611],[145.78,6.5029],[145.8,57.010284],[145.83,7.75455724],[145.84,1.17540456]]]
["bitfinex","SOLUSD",1728841258695,[[145.72,17.1554],[145.71,6.8628],[145.7,16.4785],[145.68,6.4317],[145.66,7.12669055]],[[145.75,6.8611],[145.8,40.923984],[145.82,1.17294824],[145.83,34.2886],[145.84,15.7767]]]
["bitfinex","SOLUSD",1728841321880,[[145.76,8.23253594],[145.74,17.1535],[145.72,11.33395651],[145.71,16.1044],[145.7,40.7468]],[[145.8,6.8587],[145.81,23.776884],[145.82,6.4149],[145.83,1.16965408],[145.85,32.4346]]]
["bitfinex","SOLUSD",1728841330313,[[145.73,17.1546],[145.71,16.1044],[145.7,40.7468],[145.69,18.40796369],[145.6,124.16141334]],[[145.77,6.8602],[145.8,15.2869],[145.81,1.19327117],[145.82,40.922384],[145.85,6.5972]]]
["bitfinex","SOLUSD",1728841363930,[[145.65,40.940884],[145.64,58.19692504],[145.56,15.38613683],[145.55,124.20406584],[145.53,60.3014]],[[145.75,32.6491],[145.78,1.19338416],[145.79,40.7472],[145.81,7.75495041],[145.85,42.11762902]]]
["bitfinex","SOLUSD",1728841396253,[[145.55,6.8703],[145.54,28.51105651],[145.53,16.4742],[145.48,34.3677],[145.44,70.16819505]],[[145.65,30.642584],[145.66,16.92083796],[145.7,14.54564811],[145.75,43.75710635]]]
["bitfinex","SOLUSD",1728841446755,[[145.55,6.8704],[145.54,28.51085651],[145.52,16.0681],[145.49,35.2013519],[145.47,6.6395]],[[145.59,6.8686],[145.62,16.0677],[145.63,23.5215],[145.64,34.3335],[145.7,3.54159669]]]
["bitfinex","SOLUSD",1728841475772,[[145.52,6.8717],[145.5,28.51555651],[145.49,16.8866519],[145.48,6.145],[145.38,74.95082627]],[[145.56,6.87],[145.59,1.19497939],[145.6,15.0879],[145.61,23.8295],[145.64,306.69969084]]]
["bitfinex","SOLUSD",1728841513878,[[145.55,84.50774051],[145.54,17.1769],[145.5,14.05016872],[145.49,135.05839577],[145.48,2.0]],[[145.56,9.077e-05],[145.67,15.2617],[145.69,14.58735996],[145.74,17.1543],[145.78,54.19227371]]]
["bitfinex","SOLUSD",1728841536481,[[145.65,6.8653],[145.63,11.33395651],[145.59,6.1814],[145.58,16.2988],[145.54,71.51576639]],[[145.7,6.8634],[145.71,16.4386],[145.75,23.8044],[145.77,1.19271062],[145.81,5.46157973]]]
["bitfinex","SOLUSD",1728841594056,[[145.54,6.8708],[145.53,1.37409362],[145.52,17.1792],[145.51,11.33395651],[145.49,0.8351519]],[[145.59,6.8687],[145.61,17.79594135],[145.63,23.7699],[145.65,34.3291],[145.7,88.94425906]]]
["bitfinex","SOLUSD",1728841600764,[[145.56,6.8699],[145.55,11.33395651],[145.54,17.1767],[145.52,55.634],[145.49,15.04379886]],[[145.61,23.4691],[145.63,7.7971622],[145.66,17.1639],[146.0,97.08372356],[146.01,0.8351519]]]
["bitfinex","SOLUSD",1728841684225,[[145.72,24.0179],[145.71,11.33395651],[145.68,40.8385],[145.65,4.89881667],[145.61,20.68]],[[145.77,6.8602],[145.8,40.924084],[145.81,22.7116],[145.82,1.19326616],[145.83,34.2868]]]
["bitfinex","SOLUSD",1728841691047,[[145.8,6.8586],[145.78,11.33395651],[145.73,6.5965],[145.72,49.7164],[145.68,7.03224957]],[[145.84,17.45334906],[145.88,6.6499],[145.89,17.1365],[145.91,34.2692],[145.96,324.76851052]]]
["bitfinex","SOLUSD",1728841744694,[[145.87,6.8551],[145.86,17.1394],[145.85,1.37096562],[145.84,11.33395651],[145.83,15.0938]],[[145.91,8.04690448],[145.92,15.9959],[145.95,6.2106],[145.96,17.1285],[146.04,8.49697375]]]
["bitfinex","SOLUSD",1728841784694,[[145.72,22.1169],[145.66,34.3245],[145.62,1.19254801]],[[145.82,23.776884],[145.83,15.1919],[145.84,6.3323],[145.87,17.1389],[145.89,1.19233706]]]
["bitfinex","SOLUSD",1728841817248,[[145.77,6.8601],[145.75,11.33395651],[145.74,1.37219274],[145.7,41.46129762],[145.68,57.2167]],[[145.81,6.8583],[145.82,15.3893],[145.83,6.1272],[145.84,17.1424],[145.88,34.2752]]]
["bitfinex","SOLUSD",1728841882712,[[145.64,24.0312],[145.62,11.33395651],[145.61,6.351],[145.59,15.9803],[138.56,24.43271455]],[[145.68,23.776884],[145.69,6.8639],[145.71,15.6883],[145.72,17.157],[146.72,50.0]]]
["bitfinex","SOLUSD",1728841921445,[[145.84,23.9981],[145.81,11.33395651],[145.8,15.1191],[145.79,6.5034],[145.21,57.13501945]],[[145.88,6.8551],[145.89,1.19299522],[145.92,6.6112],[145.93,17.1321],[145.95,16.2731]]]
["bitfinex","SOLUSD",1728841963985,[[145.81,6.8582],[145.8,17.1462],[145.79,11.33395651],[145.77,34.2983],[145.68,84.94319609]],[[145.85,23.776884],[145.86,6.856],[145.88,17.1379],[145.89,7.52403323],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728842025619,[[145.82,6.8576],[145.81,17.1449],[145.78,11.33395651],[145.77,34.2983],[145.75,21.2439]],[[145.84,1.19354233],[145.86,6.856],[145.87,6.3376],[145.88,15.3363],[145.89,17.1364]]]
["bitfinex","SOLUSD",1728842061628,[[145.77,24.0095],[145.75,39.75081979],[145.69,5.15496199],[145.62,34.27636722],[145.61,362.62612915]],[[145.82,30.634984],[145.85,1.19336612],[145.86,6.2285],[145.87,17.139],[145.9,15.2936952]]]
["bitfinex","SOLUSD",1728842137695,[[145.67,24.0262],[145.66,11.33395651],[145.64,21.7011],[145.61,4.86285343],[145.57,65.42728409]],[[145.72,30.639384],[145.77,22.0093],[145.78,17.1494],[145.8,1.19380875],[145.81,34.2934]]]
["bitfinex","SOLUSD",1728842150604,[[145.68,6.8642],[145.66,51.4888],[145.65,11.33395651],[145.64,28.86142093],[145.61,7.03224957]],[[145.71,23.776884],[145.72,6.8625],[145.73,23.776884],[145.74,1.19432785],[145.77,22.0093]]]
["bitfinex","SOLUSD",1728842186434,[[145.63,6.8666],[145.62,17.1676],[145.6,11.33395651],[145.59,1.37329081],[145.58,34.3437]],[[145.64,23.776884],[145.65,1.19494958],[145.67,6.8649],[145.68,15.0947],[145.71,23.7083]]]
["bitfinex","SOLUSD",1728842255094,[[145.64,6.8661],[145.63,28.49985651],[145.61,34.3363],[145.58,16.2625],[138.56,24.43271455]],[[145.66,23.776884],[145.69,6.864],[145.71,15.4898],[145.72,23.5974],[145.8,43.4071304]]]
["bitfinex","SOLUSD",1728842329208,[[145.7,6.8632],[145.69,28.49325651],[145.65,7.43628706],[145.63,22.8429104],[145.58,22.28403744]],[[145.73,23.776884],[145.74,8.05376079],[145.75,15.7646],[145.78,17.1499],[145.86,265.8115304]]]
["bitfinex","SOLUSD",1728842411136,[[145.77,6.8598],[145.76,17.1507],[145.75,11.33395651],[145.72,57.0515],[145.69,7.0326253]],[[145.82,6.8578],[145.83,15.8637],[145.85,6.3578],[145.86,17.1402],[145.87,34.2791]]]
["bitfinex","SOLUSD",1728842443674,[[145.7,6.8633],[145.69,17.1588],[145.68,34.3212],[145.66,6.3395],[145.65,15.4558]],[[145.74,30.638384],[145.78,33.3262],[145.8,6.5257],[145.81,1.19372108],[145.86,3.5557652]]]
["bitfinex","SOLUSD",1728842471334,[[145.64,6.8661],[145.63,17.1662],[145.61,26.96105651],[145.59,6.4942],[145.58,34.3445]],[[145.68,30.641284],[145.69,1.19483414],[145.7,15.9721],[145.71,6.1892],[145.72,17.1566]]]
["bitfinex","SOLUSD",1728842539094,[[145.66,17.1626],[145.65,6.8657],[145.63,17.71485651],[145.6,16.0159],[145.54,65.31325586]],[[145.69,30.640784],[145.73,17.61116786],[145.74,17.1544],[145.75,6.181],[145.77,34.3006]]]
["bitfinex","SOLUSD",1728842578462,[[145.7,6.8634],[145.69,28.58249308],[145.64,6.3717],[145.63,34.3312],[145.61,15.6984]],[[145.75,22.625],[145.77,17.1509],[145.78,6.6379],[145.85,292.9831],[145.86,10.39038237]]]
["bitfinex","SOLUSD",1728842599653,[[145.7,6.8634],[145.69,17.1591],[145.68,11.42339308],[145.67,15.8602],[145.63,34.3312]],[[145.74,31.65486747],[145.75,15.7636],[145.78,23.7877],[145.85,296.49448237],[145.86,6.879]]]
["bitfinex","SOLUSD",1728842643516,[[145.65,6.8656],[145.64,17.1651],[145.62,11.42339308],[145.6,21.5895],[145.58,41.52494349]],[[145.68,1.19483953],[145.69,30.640884],[145.73,23.2526],[145.78,7.75442601],[145.81,6.879]]]
["bitfinex","SOLUSD",1728842699041,[[145.56,3.0],[145.51,24.0524],[145.5,15.1231],[145.49,18.39954498],[145.38,119.99505368]],[[145.57,30.646384],[145.58,17.62155539],[145.61,17.1695],[145.62,6.3674],[145.63,7.75442601]]]
["bitfinex","SOLUSD",1728842723500,[[145.48,6.8737],[145.47,17.185],[145.46,11.42339308],[145.45,15.7158],[145.35,0.8351519]],[[145.54,1.19628772],[145.58,33.1801],[145.59,12.38925409],[145.6,42.89077045],[145.64,92.03705608]]]
["bitfinex","SOLUSD",1728842747736,[[145.39,6.878],[145.37,17.1971],[145.36,11.42339308],[145.35,0.8351519],[145.26,100.6382735]],[[145.43,30.653084],[145.46,32.3384],[145.47,1.19667198],[145.53,41.2531],[145.56,38.3504]]]
["bitfinex","SOLUSD",1728842836995,[[145.39,24.072],[145.37,34.3944],[145.36,11.42339308],[145.35,22.1649519],[137.61,4.1]],[[145.42,23.776884],[145.43,8.07314746],[145.46,6.2052],[145.48,33.4937],[145.52,34.3597]]]
["bitfinex","SOLUSD",1728842880574,[[145.55,6.8703],[145.54,17.1769],[145.52,11.42339308],[145.49,56.2655],[145.47,4.86316247]],[[145.59,30.645484],[145.6,1.19400244],[145.62,17.1687],[145.64,15.9338],[145.65,14.73789527]]]
["bitfinex","SOLUSD",1728842912491,[[145.46,6.8745],[145.44,17.1887],[145.43,11.42339308],[145.39,34.3899],[145.37,7.14496584]],[[145.49,23.776884],[145.5,8.06659267],[145.54,17.1781],[145.56,42.68250379],[145.6,34.3406]]]
["bitfinex","SOLUSD",1728842938409,[[145.47,6.8742],[145.46,17.1864],[145.45,11.42339308],[145.39,41.5344118],[145.38,4.92608005]],[[145.5,23.776884],[145.51,6.8724],[145.54,1.19332381],[145.55,17.1769],[145.59,7.01474148]]]
["bitfinex","SOLUSD",1728842983450,[[145.49,24.0557],[145.46,11.42339308],[145.45,23.1607],[145.39,34.3892],[145.38,83.05628272]],[[145.53,6.8716],[145.57,39.651484],[145.58,23.6491],[145.62,42.67010379],[145.65,37.87083472]]]
["bitfinex","SOLUSD",1728843018106,[[145.35,0.8351519],[145.34,24.0806],[145.32,11.42339308],[145.29,23.53608587],[145.24,34.424]],[[145.39,6.878],[145.42,56.408384],[145.43,6.6102],[145.45,1.19438587],[145.52,10.894]]]
["bitfinex","SOLUSD",1728843051734,[[145.27,6.1656],[145.26,6.8841],[145.25,15.3897],[145.24,28.63579308],[145.21,39.36545299]],[[145.3,6.8823],[145.34,23.776884],[145.35,17.2003],[145.36,1.19348864],[145.38,56.9754]]]
["bitfinex","SOLUSD",1728843107494,[[145.23,18.30879308],[145.22,17.2149],[145.2,0.8351519],[145.19,15.6769],[145.12,5.17462395]],[[145.28,8.07543098],[145.32,35.3441],[145.33,23.3389],[145.41,70.43156112],[145.42,7.082771]]]
["bitfinex","SOLUSD",1728843141530,[[145.2,0.8351519],[145.18,6.8878],[145.16,28.64509308],[145.06,147.1811429],[145.05,0.8351519]],[[145.22,6.8861],[145.24,23.776884],[145.25,1.19847236],[145.26,17.2109],[145.27,15.0947]]]
["bitfinex","SOLUSD",1728843170177,[[145.09,17.2302],[145.08,6.8926],[145.06,11.42339308],[145.05,0.8351519],[145.04,49.575]],[[145.13,6.8903],[145.15,22.47417587],[145.16,15.9175],[145.18,25.03096015],[145.23,34.4301]]]
["bitfinex","SOLUSD",1728843218101,[[145.05,0.8351519],[145.04,35.55399308],[145.01,21.9011],[145.0,36.4827],[144.92,10.27849378]],[[145.08,8.0924562],[145.12,15.2773],[145.13,30.409984],[145.14,17.2257],[145.53,56.89224322]]]
["bitfinex","SOLUSD",1728843262249,[[145.05,0.8351519],[145.0,2.0],[144.96,35.56709308],[144.86,119.32988248],[144.84,34.5192]],[[145.06,72.967384],[145.09,17.2314],[145.1,34.4594],[145.12,14.25745607],[145.14,48.09137004]]]
["bitfinex","SOLUSD",1728843276884,[[145.05,0.8351519],[145.0,19.2409],[144.99,28.9685],[144.98,11.42339308],[144.96,34.4901]],[[145.06,31.87077041],[145.09,17.2314],[145.1,21.8488],[145.12,7.66579613],[145.14,48.54672362]]]
["bitfinex","SOLUSD",1728843316704,[[145.07,27.46149308],[145.06,6.8932],[145.05,19.44822208],[145.02,6.64],[144.93,50.6017642]],[[145.11,8.09104451],[145.13,20.0],[145.14,17.2253],[145.17,56.5197],[145.21,61.27504471]]]
["bitfinex","SOLUSD",1728843362914,[[145.29,17.99279033],[145.28,6.8832],[145.27,17.2089],[145.25,17.99279033],[145.23,55.9051]],[[145.33,30.657784],[145.34,1.19790686],[145.35,15.2571],[145.37,17.1981],[145.52,43.80701074]]]
["bitfinex","SOLUSD",1728843377600,[[145.31,11.48208497],[145.28,6.8831],[145.26,17.21],[145.23,55.9051],[145.19,41.58848041]],[[145.32,23.776884],[145.33,6.8809],[145.34,1.19790686],[145.35,15.2571],[145.37,6.6292]]]
["bitfinex","SOLUSD",1728843434654,[[145.38,18.36048497],[145.37,17.197],[145.32,34.4048],[145.31,6.12],[144.93,659.23035768]],[[145.42,6.8769],[145.43,17.72582487],[145.46,17.1875],[145.49,15.76495429],[145.69,88.6434]]]
["bitfinex","SOLUSD",1728843460690,[[145.45,11.48208497],[145.44,1.37494466],[145.43,17.19],[145.41,6.4028],[145.4,16.3083]],[[145.49,1.18965501],[145.5,16.1525],[145.58,34.3469],[145.64,2.0],[145.67,651.9]]]
["bitfinex","SOLUSD",1728843508917,[[145.61,17.1685],[145.6,17.87227569],[145.57,54.3457],[145.56,22.5232],[138.1,24.56499129]],[[145.67,6.8649],[145.68,1.18956864],[145.71,17.1578],[145.72,0.8351519],[145.8,34.2939]]]
["bitfinex","SOLUSD",1728843521828,[[145.55,35.47453542],[145.52,22.6621],[145.51,7.14200899],[145.5,34.3637],[145.46,69.04425661]],[[145.66,1.18986604],[145.67,38.790684],[145.68,6.5295],[145.72,7.7451519]]]
["bitfinex","SOLUSD",1728843605448,[[145.66,11.42863542],[145.65,6.8656],[145.64,1.37294635],[145.63,17.1657],[145.58,56.799]],[[145.69,6.8639],[145.7,23.776884],[145.71,17.1775293],[145.72,17.9920519],[145.74,40.4401]]]
["bitfinex","SOLUSD",1728843615942,[[145.69,35.45173542],[145.66,34.325],[145.63,22.1233],[145.54,55.0041],[145.52,34.43740626]],[[145.72,0.8351519],[145.73,6.862],[145.75,17.66567581],[145.78,23.5022],[145.8,15.27880196]]]
["bitfinex","SOLUSD",1728843679637,[[145.61,11.42863542],[145.59,1.37353805],[145.58,17.1721],[145.56,15.1605],[145.53,13.46979392]],[[145.63,23.776884],[145.66,1.18948203],[145.67,6.6367],[145.68,17.1615],[145.69,16.055]]]
["bitfinex","SOLUSD",1728843697849,[[145.63,24.0327],[145.62,11.42863542],[145.58,34.3453],[145.56,22.30573081],[145.49,8.882]],[[145.66,23.776884],[145.67,6.8649],[145.69,16.055],[145.7,1.18921557],[146.17,1674.90377363]]]
["bitfinex","SOLUSD",1728843751443,[[145.71,19.66400551],[145.7,17.1581],[145.67,23.218],[145.64,39.16496252],[145.61,41.47963629]],[[145.72,0.8351519],[145.76,8.05506099],[145.77,15.6583],[145.79,17.1487],[145.87,57.74396805]]]
["bitfinex","SOLUSD",1728843797088,[[145.81,11.42863542],[145.8,6.8586],[145.78,17.148],[145.77,16.0873],[145.74,34.3066]],[[145.84,23.776884],[145.85,8.04996532],[145.86,7.1081519],[145.87,16.5383],[145.94,262.26644193]]]
["bitfinex","SOLUSD",1728843855861,[[145.76,18.28913542],[145.74,17.1533],[145.7,15.8221],[145.62,126.0601779],[145.43,40.23915984]],[[145.79,23.776884],[145.8,6.8587],[145.81,1.19404866],[145.83,16.1401],[145.84,0.08139456]]]
["bitfinex","SOLUSD",1728843900832,[[145.68,12.8012909],[145.67,17.1614],[145.64,49.8023],[145.63,6.5067],[145.61,4.93217047]],[[145.72,30.639284],[145.74,15.3881],[145.76,23.6477],[145.79,34.2966],[145.83,41.1707]]]
["bitfinex","SOLUSD",1728843934054,[[145.7,19.6641964],[145.69,17.1593],[145.64,22.56914307],[145.63,40.7279],[145.61,11.55531568]],[[145.74,6.8616],[145.77,17.51764528],[145.78,17.1499],[145.79,6.1356],[145.83,304.22093806]]]
["bitfinex","SOLUSD",1728843978385,[[145.71,19.66393139],[145.7,17.158],[145.67,34.324],[145.61,4.76818081],[145.44,14.33227725]],[[145.74,23.776884],[145.75,6.8611],[145.78,39.4483],[145.81,15.40195924],[145.88,16.2620541]]]
["bitfinex","SOLUSD",1728844058277,[[145.75,18.28963542],[145.73,17.1542],[145.7,50.8071],[145.67,34.3234],[138.03,13.06473829]],[[145.79,30.636084],[145.8,1.19381046],[145.81,15.4661],[145.82,6.5394],[145.83,17.1434]]]
["bitfinex","SOLUSD",1728844079221,[[145.75,17.1522],[145.7,50.8071],[145.69,7.12652648],[145.67,34.3234],[145.57,378.11058988]],[[145.8,30.635684],[145.81,16.65960817],[145.82,6.5394],[145.84,17.1426],[145.86,12.06738996]]]
["bitfinex","SOLUSD",1728844143498,[[145.78,11.42863542],[145.76,24.0115],[145.72,6.1995],[145.71,34.3144],[145.7,23.63084937]],[[145.79,1.19352101],[145.8,6.8587],[145.84,17.1425],[145.85,15.4979],[145.86,7.4708519]]]
["bitfinex","SOLUSD",1728844212550,[[145.85,18.28493542],[145.84,17.1415],[145.8,6.3196],[145.71,61.8374],[145.7,4.0]],[[145.86,0.8351519],[145.9,8.04734706],[145.93,32.4519],[145.94,6.1864],[145.96,34.257]]]
["bitfinex","SOLUSD",1728844279101,[[146.08,11.42863542],[146.06,6.8463],[146.04,17.1176],[146.02,15.9224],[145.95,34.256]],[[146.11,22.1073],[146.12,6.5068],[146.14,1.19133309],[146.15,17.1062],[146.16,0.8351519]]]
["bitfinex","SOLUSD",1728844297547,[[146.03,12.7980771],[145.99,15.3308],[145.95,40.3017],[145.88,176.17833155],[145.84,44.73594538]],[[146.09,16.3566],[146.1,6.5043],[146.18,34.2047],[146.19,59.07844833],[146.2,2.0]]]
["bitfinex","SOLUSD",1728844361692,[[145.98,17.1247],[145.97,6.1353],[145.95,50.0971],[145.88,106.47609662]],[[146.08,32.8114],[146.09,6.2202],[146.1,23.776884],[146.11,1.19171204],[146.12,34.2204]]]
["bitfinex","SOLUSD",1728844426670,[[146.0,6.8492],[145.99,17.1239],[145.97,26.69743542],[145.95,6.6005],[145.91,39.20670858]],[[146.04,6.3474],[146.06,17.82910267],[146.08,23.776884],[146.09,17.1133],[146.15,37.76533321]]]
["bitfinex","SOLUSD",1728844461681,[[145.97,19.6491592],[145.96,17.1272],[145.94,15.2327],[145.93,40.4337],[145.89,41.42661888]],[[146.01,6.8489],[146.03,7.68265171],[146.05,33.4234],[146.08,34.2296],[146.11,133.69289133]]]
["bitfinex","SOLUSD",1728844480040,[[145.99,11.42863542],[145.98,6.8499],[145.97,1.36997951],[145.96,17.1272],[145.94,15.2327]],[[146.02,6.8487],[146.04,23.776884],[146.05,34.61557404],[146.07,6.4825],[146.08,34.2296]]]
["bitfinex","SOLUSD",1728844566483,[[145.91,18.28173542],[145.89,17.1357],[145.86,47.97027119],[145.85,15.5245],[145.54,68.7069]],[[145.95,6.8517],[145.98,23.776884],[145.99,17.30917056],[146.0,17.1241],[146.01,6.108]]]
["bitfinex","SOLUSD",1728844587741,[[145.75,35.44143542],[145.71,6.1178],[145.64,0.8351519],[145.63,57.27496502],[145.62,35.5283606]],[[145.79,6.8592],[145.85,62.553184],[145.86,1.19373225],[145.87,34.2773],[145.91,34.2679]]]
["bitfinex","SOLUSD",1728844609260,[[145.82,28.57263542],[145.81,13.2966],[145.73,4.82433395],[145.69,79.86530857],[145.64,379.80073657]],[[145.86,6.8558],[145.89,1.19342186],[145.91,17.1343],[145.92,6.1707],[145.93,24.30432721]]]
["bitfinex","SOLUSD",1728844636172,[[145.8,25.37587368],[145.79,17.8298282],[145.75,40.7039],[145.74,34.3528282],[145.67,2.0]],[[145.84,6.8569],[145.87,17.55791055],[145.89,6.0447],[145.9,17.1357],[145.91,15.4003053]]]
["bitfinex","SOLUSD",1728844673213,[[145.73,18.27245003],[145.71,32.7404],[145.67,6.2237],[145.66,6.55417979],[145.65,4.78626229]],[[145.77,6.8601],[145.8,1.19408255],[145.81,32.2902],[145.83,6.2295],[145.84,34.2844]]]
["bitfinex","SOLUSD",1728844711172,[[145.65,41.86445574],[145.64,2.20820323],[145.61,50.9553],[145.6,24.25645574],[145.5,347.88812463]],[[145.7,22.7997],[145.72,30.172884],[145.73,1.193364],[145.75,17.1531],[145.77,34.3009]]]
["bitfinex","SOLUSD",1728844760220,[[145.68,11.43636685],[145.67,6.8647],[145.64,17.9998519],[145.63,22.7839],[145.54,2.0]],[[145.71,8.05626151],[145.75,32.714],[145.77,40.9372],[145.81,37.8858996],[145.84,300.83485231]]]
["bitfinex","SOLUSD",1728844805153,[[145.78,11.43636685],[145.77,1.3718261],[145.76,6.8605],[145.75,17.1518],[145.71,34.314]],[[145.81,6.8583],[145.84,32.8192],[145.85,6.3249],[145.88,40.21504951],[145.9,3.5938996]]]
["bitfinex","SOLUSD",1728844835785,[[145.69,11.43636685],[145.67,39.0363],[145.66,6.8652],[145.64,0.8351519],[145.57,34.3465]],[[145.73,6.862],[145.77,23.2081],[145.79,15.5748],[145.81,34.2917],[145.82,27.3707836]]]
["bitfinex","SOLUSD",1728844863012,[[145.64,0.8351519],[145.61,11.43636685],[145.59,15.3767],[145.58,24.0411],[145.47,146.34569502]],[[145.65,6.8657],[145.67,1.19007236],[145.68,15.7439],[145.69,23.1872],[145.73,34.3115]]]
["bitfinex","SOLUSD",1728844896442,[[145.65,11.43636685],[145.63,1.37298071],[145.62,6.867],[145.61,17.1685],[145.6,15.9138]],[[145.67,6.8649],[145.69,1.18997461],[145.71,16.1179],[145.72,23.4067],[145.73,34.3115]]]
["bitfinex","SOLUSD",1728844937679,[[145.7,11.43636685],[145.69,1.3725789],[145.68,6.8643],[145.65,17.1637],[145.62,21.7036]],[[145.72,6.8625],[145.74,15.3978],[145.76,24.59674041],[145.79,5.93964951],[145.8,37.8877996]]]
["bitfinex","SOLUSD",1728844983187,[[145.58,6.8689],[145.57,34.64456685],[145.56,200.0],[145.55,15.9989306],[145.51,4.96947294]],[[145.63,6.8668],[145.69,33.2448],[145.7,6.5264],[145.71,15.4188958],[145.72,61.6839836]]]
["bitfinex","SOLUSD",1728845009871,[[145.57,12.81014362],[145.56,200.0],[145.55,7.7047306],[145.52,33.4543],[145.5,6.1571]],[[145.59,6.8686],[145.62,16.35483011],[145.63,6.5264],[145.64,51.498],[145.68,34.3226]]]
["bitfinex","SOLUSD",1728845077511,[[145.56,200.0],[145.55,7.7047306],[145.53,23.22],[145.52,34.3591],[145.35,277.3]],[[145.59,6.8686],[145.64,17.1663],[145.65,1.19545737],[145.66,45.291584],[145.67,15.43542377]]]
["bitfinex","SOLUSD",1728845122945,[[145.56,79.30531297],[145.55,0.8343306],[145.46,34.81126685],[145.45,23.4324],[145.4,0.8343306]],[[145.57,58.43794919],[145.58,16.92323492],[145.59,6.95267521],[145.61,17.1699],[145.62,7.6658618]]]
["bitfinex","SOLUSD",1728845157177,[[145.58,6.8689],[145.57,17.1732],[145.56,27.14256685],[145.55,6.2418],[145.5,4.99463602]],[[145.63,6.8671],[145.65,1.43726519],[145.66,16.52417002],[145.67,17.1626],[145.78,4.0]]]
["bitfinex","SOLUSD",1728845229173,[[145.66,1.37272695],[145.64,15.5347],[145.63,34.89456685],[145.61,34.3379],[145.56,4.81285465]],[[145.7,6.8635],[145.72,1.43726519],[145.73,18.3499274],[145.74,6.1328],[145.75,49.9895]]]
["bitfinex","SOLUSD",1728845242314,[[145.6,15.5347],[145.59,13.1607],[145.58,17.1724],[145.57,34.3471],[145.55,11.43636685]],[[145.65,6.8662],[145.69,7.74116519],[145.7,16.80366519],[145.72,6.95269729],[145.73,23.776884]]]
["bitfinex","SOLUSD",1728845327709,[[145.49,30.649984],[145.46,44.95946685],[145.44,40.8736],[145.13,14.38984237],[145.05,21.58476356]],[[145.53,6.8714],[145.55,17.53436519],[145.56,6.1676],[145.57,20.0],[145.66,347.21937371]]]
["bitfinex","SOLUSD",1728845345272,[[145.53,23.776884],[145.52,17.179],[145.51,15.4702],[145.5,11.43636685],[145.49,6.4955]],[[145.57,6.8695],[145.6,1.43726519],[145.61,24.53289422],[145.62,16.0971],[145.65,7.6658618]]]
["bitfinex","SOLUSD",1728845404943,[[145.59,23.776884],[145.58,24.041],[145.55,6.3852],[145.53,11.43636685],[145.43,2.0]],[[145.62,6.8671],[145.67,1.43726519],[145.68,33.73737241],[145.69,40.4197],[145.7,7.6658618]]]
["bitfinex","SOLUSD",1728845439322,[[145.68,23.776884],[145.67,6.8648],[145.66,32.4684],[145.65,6.6376],[145.54,30.321266]],[[145.72,6.8626],[145.77,27.68586519],[145.78,34.86364312],[145.8,41.24739729],[145.81,7.6658618]]]
["bitfinex","SOLUSD",1728845476253,[[145.58,24.041],[145.55,16.379],[145.54,6.5629],[145.53,11.43636685],[145.52,50.1889]],[[145.63,6.8668],[145.67,2.63268621],[145.68,6.0942],[145.69,33.3683],[145.7,7.6658618]]]
["bitfinex","SOLUSD",1728845499683,[[145.6,25.15028658],[145.59,6.8685],[145.57,17.1731],[145.55,27.81536685],[144.59,1015.6]],[[145.64,8.30346519],[145.65,1.19523126],[145.67,37.1626],[145.68,6.0942],[164.53,6.76343658]]]
["bitfinex","SOLUSD",1728845581423,[[145.73,23.776884],[145.72,6.8624],[145.71,17.1567],[145.7,22.2239],[145.67,11.43636685]],[[145.77,8.05477139],[145.8,1.43726519],[145.81,39.92279729],[145.82,9.59621895],[145.83,41.9532618]]]
["bitfinex","SOLUSD",1728845641324,[[145.63,24.0325],[145.6,50.6648],[145.59,6.2191],[145.58,11.43636685],[145.52,15.40366035]],[[145.67,6.8648],[145.7,2.6321803],[145.71,35.4423],[145.72,23.4066],[145.73,3.58941895]]]
["bitfinex","SOLUSD",1728845686365,[[145.67,23.776884],[145.66,24.0274],[145.65,16.5503],[145.64,6.2753],[145.63,34.333]],[[145.7,6.8638],[145.74,1.43726519],[145.75,22.2597],[145.76,17.1521],[145.77,6.95269729]]]
["bitfinex","SOLUSD",1728845706812,[[145.7,23.776884],[145.69,6.8637],[145.68,18.87981963],[145.66,22.2267],[145.65,11.43636685]],[[145.74,2.6319259],[145.75,22.2597],[145.77,6.95269729],[145.85,258.7]]]
["bitfinex","SOLUSD",1728845761365,[[145.68,23.315],[145.66,23.7452],[145.63,45.76936685],[145.6,5.15873235],[145.37,18.74074396]],[[145.73,6.862],[145.74,1.43726519],[145.76,1.19465717],[145.77,17.1508],[145.78,18.99382601]]]
["bitfinex","SOLUSD",1728845821817,[[145.68,1.37271269],[145.67,23.776884],[145.66,24.0277],[145.65,16.3188],[145.56,5.1594424]],[[145.71,6.863],[145.73,1.43726519],[145.74,15.7164],[145.75,7.31710875],[145.76,17.152]]]
["bitfinex","SOLUSD",1728845864474,[[145.72,25.14916028],[145.71,6.8628],[145.69,17.1594],[145.68,18.05916685],[145.6,82.74371651]],[[145.76,6.8606],[145.79,7.66856519],[145.8,17.1476],[145.81,16.34877506],[145.82,49.69931206]]]
["bitfinex","SOLUSD",1728845940157,[[145.69,23.776884],[145.68,24.0249],[145.66,16.4059],[145.64,18.03516685],[145.55,2.0]],[[145.73,1.43726519],[145.76,20.0],[145.77,15.9591],[145.78,6.2182],[145.79,20.73821895]]]
["bitfinex","SOLUSD",1728846017317,[[145.68,32.01381882],[145.65,28.59986685],[145.63,21.431],[145.56,54.999],[145.55,5.15957243]],[[145.72,6.8625],[145.73,1.43726519],[145.74,15.9519],[145.76,7.69282295],[145.77,17.1508]]]
["bitfinex","SOLUSD",1728846056660,[[145.74,23.776884],[145.73,6.8618],[145.72,17.1553],[145.71,11.43636685],[145.59,8.884]],[[145.78,6.8597],[145.8,16.77516519],[145.81,17.1465],[145.83,6.57965536],[145.88,14.04707719]]]
["bitfinex","SOLUSD",1728846110859,[[145.81,23.776884],[145.8,6.8586],[145.79,17.1473],[145.78,34.51026685],[138.05,24.76527801]],[[145.85,6.8564],[145.87,1.43726519],[145.88,1.19339997],[145.89,17.1368],[145.91,15.8444]]]
["bitfinex","SOLUSD",1728846130212,[[145.81,23.776884],[145.8,6.8586],[145.78,40.2225],[145.77,11.43636685],[144.78,88.1913977]],[[145.84,6.8568],[145.87,1.43726519],[145.88,24.52759997],[145.91,15.8444],[145.92,35.1005306]]]
["bitfinex","SOLUSD",1728846192986,[[145.85,1.37097674],[145.84,23.776884],[145.83,6.8571],[145.82,17.1438],[145.8,11.43636685]],[[145.88,8.04839997],[145.91,17.28166519],[145.92,4.43966601],[145.93,23.3993],[145.94,26.74112937]]]
["bitfinex","SOLUSD",1728846201171,[[145.89,1.3707104],[145.88,23.776884],[145.86,6.8557],[145.84,28.57776685],[144.85,50.0]],[[145.9,6.854],[145.92,0.8343306],[145.93,23.3993],[145.94,2.63019792],[145.95,16.5095]]]
["bitfinex","SOLUSD",1728846281782,[[146.0,23.9717],[145.99,39.584584],[145.98,11.43636685],[145.97,6.4521],[145.96,41.1017]],[[146.05,6.847],[146.06,0.8343306],[146.09,6.23441148],[146.1,15.494],[146.11,51.11172827]]]
["bitfinex","SOLUSD",1728846304598,[[146.02,1.36945915],[146.01,6.8488],[145.99,28.55986685],[145.97,6.4521],[145.96,34.2556]],[[146.06,0.8343306],[146.08,2.62922656],[146.09,17.1134],[146.1,19.09933541],[146.12,40.14843346]]]
["bitfinex","SOLUSD",1728846333614,[[146.0,23.776884],[145.99,26.81286685],[145.93,4.82259313],[145.9,81.08036245],[138.1,24.56499129]],[[146.03,6.8479],[146.06,2.27159579],[146.08,17.1145],[146.09,1.19169511],[146.1,15.494]]]
["bitfinex","SOLUSD",1728846353752,[[145.99,15.3765],[145.98,11.43636685],[145.97,6.4521],[138.15,24.36470456],[138.1,24.56499129]],[[146.03,6.8479],[146.06,2.27159579],[146.07,1.19187591],[146.08,17.1145],[146.1,30.89750267]]]
["bitfinex","SOLUSD",1728846398336,[[146.03,23.776884],[146.02,18.28466685],[146.01,23.5214],[145.99,15.3765],[145.93,92.79889367]],[[146.06,6.95975212],[146.1,16.93126519],[146.11,23.4349],[146.12,1.19155952],[146.17,3.58814812]]]
["bitfinex","SOLUSD",1728846414649,[[146.05,42.06015085],[146.03,32.5956],[146.01,6.3999],[146.0,34.2464],[145.96,60.00349612]],[[146.06,0.11305212],[146.1,6.8446],[146.14,35.60674465],[146.15,40.5068],[146.18,3.58814812]]]
["bitfinex","SOLUSD",1728846498852,[[146.11,23.776884],[146.1,30.0],[146.09,35.21325085],[146.08,6.8409],[146.06,27.26866043]],[[146.14,6.8428],[146.18,1.43726519],[146.19,0.07732483],[146.2,17.1008],[146.21,23.8251306]]]
["bitfinex","SOLUSD",1728846545606,[[146.13,23.776884],[146.1,1.36841895],[146.09,6.8449],[146.08,35.39066685],[146.06,34.40889186]],[[146.14,6.8428],[146.19,2.70555007],[146.2,17.1008],[146.21,39.2000737],[146.22,37.79212493]]]
["bitfinex","SOLUSD",1728846595344,[[146.07,23.776884],[146.06,29.56573143],[146.05,35.40006685],[146.04,41.0816],[145.94,262.491129]],[[146.1,6.8447],[146.15,2.62846614],[146.16,17.1053],[146.17,36.99016284],[147.18,102.90577549]]]
["bitfinex","SOLUSD",1728846607156,[[146.07,23.776884],[146.06,15.8591],[146.05,17.1169],[146.04,6.847],[146.01,7.47132362]],[[146.09,6.8455],[146.14,18.54506519],[146.15,1.19120095],[146.17,21.6052],[146.18,37.80054722]]]
["bitfinex","SOLUSD",1728846659908,[[146.2,23.776884],[146.19,8.20792715],[146.18,18.27446685],[146.17,38.6939],[146.15,4.81403558]],[[146.21,0.8343306],[146.24,6.8381],[146.27,1.51459002],[146.28,32.9852],[146.3,34.1778]]]
["bitfinex","SOLUSD",1728846717113,[[146.2,1.36773701],[146.19,36.84],[146.17,11.43636685],[146.15,6.5362],[146.13,23.776884]],[[146.21,0.8343306],[146.24,22.9778],[146.26,2.70497019],[146.27,6.1397],[146.28,17.0908]]]
["bitfinex","SOLUSD",1728846740413,[[146.05,23.9639],[146.03,6.4315],[146.02,26.97586685],[146.01,34.2436],[145.94,6.859]],[[146.09,6.8451],[146.13,1.51459002],[146.14,16.1044],[146.15,17.1064],[146.16,6.0799]]]
["bitfinex","SOLUSD",1728846834851,[[145.91,8.22377721],[145.9,17.1341],[145.88,11.43636685],[145.87,16.2079],[145.86,40.9078]],[[145.95,1.51459002],[145.96,8.04402181],[145.99,33.0336],[146.0,6.2987],[146.05,18.94454909]]]
["bitfinex","SOLUSD",1728846901933,[[145.88,1.3706806],[145.87,23.9932],[145.86,45.71516685],[145.82,27.79433056],[145.72,36.2909094]],[[145.92,6.8532],[145.93,1.51459002],[145.94,17.31122555],[145.95,6.0935],[146.01,21.90625857]]]
["bitfinex","SOLUSD",1728846943345,[[146.0,6.8492],[145.98,17.1251],[145.97,21.2102],[145.96,11.43636685],[145.91,67.25922045]],[[146.04,6.8474],[146.09,2.70491019],[146.1,32.831],[146.11,6.3474],[146.14,41.15893931]]]
["bitfinex","SOLUSD",1728847004402,[[145.99,1.36964407],[145.98,21.9808],[145.97,17.1258],[145.95,24.79799506],[145.89,23.776884]],[[146.03,6.8479],[146.06,1.51459002],[146.07,15.3558],[146.08,17.1142],[146.09,6.2127]]]
["bitfinex","SOLUSD",1728847034446,[[145.99,23.9734],[145.98,15.131],[145.96,11.43636685],[145.9,65.07197125],[145.88,8.05634876]],[[146.04,6.8475],[146.07,15.3558],[146.08,18.30458296],[146.09,6.2127],[146.1,49.62657631]]]
["bitfinex","SOLUSD",1728847080770,[[145.89,23.9901],[145.88,15.9536],[145.86,34.2788],[145.85,11.43636685],[145.82,34.2873]],[[145.94,8.36669002],[145.99,39.2905],[146.01,1.19118582],[146.02,34.2422],[146.06,58.22999283]]]
["bitfinex","SOLUSD",1728847106802,[[145.9,6.8539],[145.89,17.1358],[145.86,40.4437],[145.85,22.64134512],[145.84,11.43636685]],[[145.93,1.51459002],[145.94,6.8521],[145.98,15.6058],[146.0,6.5708],[146.01,17.1227]]]
["bitfinex","SOLUSD",1728847191791,[[145.72,6.8623],[145.71,17.1569],[145.7,41.33029763],[145.69,6.9437306],[145.66,100.43335898]],[[145.77,6.8601],[145.82,18.65959002],[145.84,24.1984698],[145.86,34.2795],[145.88,11.37431429]]]
["bitfinex","SOLUSD",1728847214451,[[145.7,6.8629],[145.69,17.9934306],[145.66,45.76106685],[145.65,11.58540954],[145.61,119.89986985]],[[145.74,6.8616],[145.78,7.69759002],[145.79,17.1488],[145.8,1.19320309],[145.81,15.6987]]]
["bitfinex","SOLUSD",1728847275909,[[145.73,30.638884],[145.71,17.1568],[145.7,11.43636685],[145.69,0.8343306],[145.66,41.1857]],[[145.74,1.7665662],[145.78,6.8597],[145.8,2.90691408],[145.81,15.6987],[145.91,2.0]]]
["bitfinex","SOLUSD",1728847355464,[[145.78,17.1487],[145.77,6.86],[145.73,22.8579],[145.72,11.43636685],[145.7,34.3169]],[[145.82,8.57256861],[145.83,1.19389771],[145.85,15.8868],[145.86,6.3931],[145.87,7.1627042]]]
["bitfinex","SOLUSD",1728847394707,[[145.82,24.0014],[145.81,15.7615],[145.8,23.776884],[145.79,31.43636685],[145.76,4.91844449]],[[145.86,1.71409577],[145.87,8.04910646],[145.9,16.6214],[145.91,6.4427],[145.92,17.1335]]]
["bitfinex","SOLUSD",1728847410818,[[145.9,6.8539],[145.89,1.22551816],[145.88,17.1363],[145.87,35.21325085],[145.86,15.5743]],[[145.94,2.90617935],[145.95,6.8517],[145.98,291.236],[145.99,6.3692],[146.02,3.56400832]]]
["bitfinex","SOLUSD",1728847470580,[[145.87,6.8552],[145.86,17.1393],[145.85,6.1045],[145.83,26.91676685],[145.82,34.2886]],[[145.92,8.56690273],[145.93,1.19305517],[145.95,6.2399],[145.96,23.776884],[145.98,15.535]]]
["bitfinex","SOLUSD",1728847557868,[[145.91,6.8534],[145.9,17.1343],[145.87,16.5162],[145.86,40.6277],[145.85,11.43636685]],[[145.94,1.71356649],[145.95,8.04451115],[145.98,23.3837042],[145.99,23.253],[146.0,8.13963179]]]
["bitfinex","SOLUSD",1728847589380,[[145.92,6.853],[145.91,17.1332],[145.88,1.22508727],[145.87,27.95256685],[145.86,40.6286]],[[145.95,1.00733845],[145.97,8.56393937],[145.98,16.221],[145.99,6.1279],[146.01,18.96120376]]]
["bitfinex","SOLUSD",1728847629688,[[145.95,6.8512],[145.94,17.1295],[145.92,16.6593],[145.9,52.30806685],[145.83,22.28302546]],[[145.99,1.7128239],[146.0,6.8493],[146.01,22.72677701],[146.03,24.2828042],[146.05,3.58693342]]]
["bitfinex","SOLUSD",1728847702070,[[145.97,6.8506],[145.96,1.22344724],[145.95,17.1286],[145.94,6.1183],[145.93,11.43636685]],[[146.0,1.71255813],[146.01,6.8489],[146.02,1.18852327],[146.04,6.0501],[146.05,32.1783]]]
["bitfinex","SOLUSD",1728847799241,[[145.98,6.8502],[145.96,33.6408],[145.94,40.3788],[145.93,11.43636685],[145.89,20.82195283]],[[146.02,8.0350748],[146.03,1.71228635],[146.04,16.0636],[146.07,20.71336995],[146.08,6.5438]]]
["bitfinex","SOLUSD",1728847805735,[[145.98,6.8502],[145.96,33.6408],[145.94,51.81516685],[145.85,134.50803517],[145.82,3.18653502]],[[146.03,8.56018635],[146.04,17.25016462],[146.06,3.59756995],[146.07,17.1158],[146.08,13.7065042]]]
["bitfinex","SOLUSD",1728847857368,[[145.95,6.8515],[145.94,1.22390721],[145.93,17.1309],[145.91,15.2941],[145.9,51.86116685]],[[145.99,8.03674972],[146.03,8.25552106],[146.04,33.1828],[146.06,31.26200913],[146.1,21.25927981]]]
["bitfinex","SOLUSD",1728847873083,[[145.98,8.07299364],[145.97,17.1262],[145.95,16.6404],[145.94,52.06596685],[145.91,12.00746029]],[[146.03,9.74704051],[146.04,16.0636],[146.06,6.1417],[146.07,17.1155],[146.09,3.59370027]]]
["bitfinex","SOLUSD",1728847961559,[[146.01,6.8488],[146.0,17.1226],[145.99,15.9422],[145.98,17.78546685],[145.97,34.2532]],[[146.04,0.07345859],[146.05,8.03887894],[146.07,1.71197144],[146.08,15.9856],[146.09,17.1133]]]
["bitfinex","SOLUSD",1728847989286,[[146.1,6.8446],[146.09,17.1118],[146.08,11.43636685],[146.05,49.8161],[146.04,6.1984]],[[146.15,8.03380991],[146.16,17.81578925],[146.17,6.0721],[146.18,7.16274302],[146.21,0.8343306]]]
["bitfinex","SOLUSD",1728848025803,[[146.2,1.21682949],[146.19,6.8403],[146.17,17.1028],[146.14,11.43636685],[146.13,57.4276]],[[146.21,0.8343306],[146.23,6.8386],[146.24,1.19044388],[146.25,1.70977246],[146.26,7.16274302]]]
["bitfinex","SOLUSD",1728848073891,[[146.11,23.9539],[146.09,34.225],[146.07,17.63116685],[145.99,44.30833072],[145.69,0.8343306]],[[146.16,6.8418],[146.18,1.71038221],[146.19,23.1061],[146.21,17.9336306],[146.22,1.19063708]]]
["bitfinex","SOLUSD",1728848144557,[[146.2,63.26888459],[146.18,17.1016],[146.17,6.5461],[146.16,16.3092],[146.11,129.11909774]],[[146.21,0.8343306],[146.27,22.9764],[146.29,1.70938125],[146.35,3.59370027],[146.41,400.41323106]]]
["bitfinex","SOLUSD",1728848191490,[[146.26,1.21467792],[146.25,6.8375],[146.23,20.0],[146.22,28.53336685],[146.21,34.1952]],[[146.29,6.8357],[146.3,7.46237547],[146.31,15.8824],[146.33,1.7088985],[146.34,17.0839]]]
["bitfinex","SOLUSD",1728848223325,[[146.29,26.8357],[146.28,17.0898],[146.27,11.43636685],[146.26,15.5818],[146.25,40.2564]],[[146.3,5.11498442],[146.35,6.8333],[146.36,2.54257526],[146.37,22.93635833],[146.42,18.96519094]]]
["bitfinex","SOLUSD",1728848243059,[[146.25,23.9313],[146.22,11.43636685],[146.19,6.8353],[146.18,21.6505],[146.17,4.96172902]],[[146.28,5.1179753],[146.29,1.70917178],[146.3,6.8356],[146.32,1.1900291],[146.33,21.7469]]]
["bitfinex","SOLUSD",1728848303920,[[146.23,6.8382],[146.22,17.0969],[146.21,34.1952],[146.19,11.43636685],[146.16,4.77634274]],[[146.25,6.82748862],[146.28,22.3648],[146.29,1.19020874],[146.32,6.1847],[146.42,90.84903991]]]
["bitfinex","SOLUSD",1728848312666,[[146.23,6.8382],[146.21,17.0981],[146.19,45.63826685],[146.15,58.02630937],[138.19,0.5]],[[146.24,5.11603682],[146.26,1.70955964],[146.27,6.8366],[146.28,21.8525],[146.29,1.19020874]]]
["bitfinex","SOLUSD",1728848340809,[[146.33,6.8334],[146.32,17.0849],[146.31,20.0],[146.3,11.43636685],[146.27,40.6704]],[[146.34,5.10656173],[146.36,2.54265857],[146.37,6.832],[146.4,21.4792],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728848376332,[[146.35,38.26926685],[146.32,17.0849],[146.31,55.9901],[146.29,17.91394164],[146.27,57.6066]],[[146.36,0.8343306],[146.41,1.70771434],[146.42,6.8297],[146.44,16.5948],[146.46,1.18873007]]]
["bitfinex","SOLUSD",1728848431532,[[146.2,6.8399],[146.17,28.53946685],[146.15,23.63677236],[146.1,17.089],[138.05,24.76527801]],[[146.24,17.63720909],[146.25,13.2619],[146.26,1.19043686],[146.28,17.0913],[146.35,43.0216]]]
["bitfinex","SOLUSD",1728848463183,[[146.25,17.0933],[146.24,6.8379],[146.21,45.63346685],[146.19,16.0017],[146.18,4.94749223]],[[146.28,5.10171156],[146.29,6.8358],[146.31,1.70912123],[146.32,6.63],[146.34,17.084]]]
["bitfinex","SOLUSD",1728848517649,[[146.27,6.8366],[146.26,37.0922],[146.24,17.98876685],[146.23,15.8347],[146.19,19.91514324]],[[146.28,5.12955085],[146.31,1.70877589],[146.32,6.8344],[146.33,15.119],[146.34,7.55060435]]]
["bitfinex","SOLUSD",1728848546977,[[146.19,6.8403],[146.17,62.74546685],[146.16,6.1917],[146.15,21.9615],[138.26,23.96413111]],[[146.24,6.8382],[146.27,1.70973373],[146.28,15.8562],[146.29,18.28035256],[165.0,51.52]]]
["bitfinex","SOLUSD",1728848578542,[[146.22,6.8388],[146.2,17.0992],[146.19,15.9112],[146.18,18.5929068],[146.17,47.1548]],[[146.23,5.11604389],[146.26,8.5464521],[146.28,15.2888],[146.3,7.37759553],[146.32,17.0864]]]
["bitfinex","SOLUSD",1728848584648,[[146.17,23.9437],[146.15,61.05676685],[146.13,12.8771],[146.08,104.1322046],[146.05,6.858]],[[146.18,5.1193206],[146.22,6.839],[146.24,16.0482],[146.26,6.2868],[146.28,17.0913]]]
["bitfinex","SOLUSD",1728848659748,[[146.13,6.843],[146.12,17.1087],[146.1,18.02896685],[146.09,7.14984763],[146.08,62.77243941]],[[146.14,5.13123132],[146.19,8.55076083],[146.2,16.5989],[146.22,6.5433],[146.23,1.1907262]]]
["bitfinex","SOLUSD",1728848672068,[[146.13,6.843],[146.12,29.19324523],[146.1,6.5926],[146.06,34.2311],[146.04,5.14183835]],[[146.14,5.13079283],[146.19,8.55076083],[146.2,16.5989],[146.22,6.5433],[146.3,2.0]]]
["bitfinex","SOLUSD",1728848731033,[[146.09,17.76132622],[146.08,6.8454],[146.06,45.66746685],[146.02,5.99533265],[145.82,256.7]],[[146.1,5.12420956],[146.13,6.8432],[146.17,1.71096299],[146.18,18.29383707],[146.21,3.59370027]]]
["bitfinex","SOLUSD",1728848770061,[[146.13,7.49146442],[146.12,28.54486685],[146.1,20.0],[146.09,23.776884],[146.07,11.11113631]],[[146.14,5.12738507],[146.18,8.5513751],[146.19,16.1805],[146.2,7.52450594],[146.21,17.0993]]]
["bitfinex","SOLUSD",1728848808419,[[146.2,23.9389],[146.17,11.43636685],[146.16,15.9736],[146.15,6.3199],[146.13,13.98605019]],[[146.24,1.70959668],[146.25,6.8379],[146.27,17.77816483],[146.28,6.0281],[146.55,58.78157823]]]
["bitfinex","SOLUSD",1728848832732,[[146.07,0.65025218],[146.06,20.0],[146.05,18.28316685],[146.04,17.118],[146.03,13.5412263]],[[146.1,5.10915904],[146.11,6.8441],[146.14,2.90253557],[146.15,22.2421],[146.16,17.1051]]]
["bitfinex","SOLUSD",1728848872086,[[146.05,6.8469],[146.04,17.1179],[146.03,11.43636685],[146.0,34.2459],[145.99,43.36381616]],[[146.1,6.8447],[146.13,1.71132058],[146.14,39.82647555],[146.18,15.30520361],[146.88,138.35062186]]]
["bitfinex","SOLUSD",1728848891311,[[146.07,17.76488738],[146.06,6.8464],[146.05,11.43636685],[146.04,34.2371],[146.03,21.4891]],[[146.08,5.12034835],[146.11,6.8442],[146.13,6.2284],[146.15,1.711213],[146.16,17.1051]]]
["bitfinex","SOLUSD",1728848921026,[[146.15,6.8422],[146.14,17.1059],[146.12,11.43636685],[146.08,70.06789607],[146.07,4.77799427]],[[146.16,5.11026217],[146.19,6.8404],[146.2,1.71050893],[146.21,22.3325],[146.31,7.1411929]]]
["bitfinex","SOLUSD",1728848936651,[[146.13,6.8431],[146.11,28.54626685],[146.09,7.14717715],[146.08,56.0811],[146.06,4.91091754]],[[146.14,5.11367685],[146.17,1.71049973],[146.18,6.8409],[146.2,1.19086457],[146.21,39.4317]]]
["bitfinex","SOLUSD",1728849012312,[[146.22,38.27526685],[146.21,17.0985],[146.18,6.6401],[146.17,15.2516],[146.13,11.13492825]],[[146.23,5.1233283],[146.28,1.70921577],[146.29,28.1876],[146.3,1.18996346],[146.35,21.44741745]]]
["bitfinex","SOLUSD",1728849021836,[[146.21,23.9379],[146.19,11.43636685],[146.17,15.2516],[146.14,6.6401],[138.19,0.5]],[[146.25,1.70956798],[146.26,6.8375],[146.29,21.3518],[146.3,1.18996346],[146.47,434.68823719]]]
["bitfinex","SOLUSD",1728849066674,[[146.22,17.74312745],[146.21,13.98866631],[146.2,11.43636685],[146.18,15.4482],[146.16,45.83107868]],[[146.23,5.11981347],[146.26,6.8372],[146.28,1.70930925],[146.29,21.9626],[146.31,40.864684]]]
["bitfinex","SOLUSD",1728849098197,[[146.26,7.48183197],[146.25,11.43636685],[146.24,17.0945],[146.23,16.2644],[146.21,7.14659996]],[[146.27,5.1256898],[146.32,9.73298717],[146.33,21.6844],[146.35,33.22637997],[146.36,3.57059645]]]
["bitfinex","SOLUSD",1728849159463,[[146.21,18.27576685],[146.2,58.44585037],[146.19,16.4237],[146.16,11.38704276],[146.13,15.807]],[[146.22,5.12446486],[146.27,8.5460454],[146.28,15.807],[146.29,7.77971683],[146.32,15.34955897]]]
["bitfinex","SOLUSD",1728849224241,[[146.25,17.0935],[146.24,6.8376],[146.22,20.0],[146.2,40.4545],[146.14,5.13883102]],[[146.27,5.12557663],[146.3,1.70917966],[146.32,17.01089784],[146.35,21.44751745]]]
["bitfinex","SOLUSD",1728849269970,[[146.26,6.837],[146.25,17.0935],[146.24,11.43636685],[146.22,20.0],[146.21,7.14239397]],[[146.28,5.13542506],[146.3,2.89921482],[146.31,6.8348],[146.32,15.821],[146.33,6.1764]]]
["bitfinex","SOLUSD",1728849358071,[[146.3,6.8351],[146.29,17.0886],[146.27,11.43636685],[146.24,47.50458612],[146.23,20.07015846]],[[146.31,5.12616856],[146.34,1.70867065],[146.35,8.8165874],[146.36,16.4402],[146.37,6.1865]]]
["bitfinex","SOLUSD",1728849409201,[[146.23,35.37056685],[146.22,0.64621517],[146.2,34.1995],[146.19,15.1745],[146.17,6.5984]],[[146.24,5.12198244],[146.28,16.5295],[146.29,6.2274],[146.39,16.36208022]]]
["bitfinex","SOLUSD",1728849451989,[[146.25,18.27396685],[146.24,17.0946],[146.23,16.123],[146.22,4.87780914],[146.21,13.52180381]],[[146.26,5.12022582],[146.32,9.73322878],[146.33,6.458],[146.36,15.35662142],[146.4,7.18104011]]]
["bitfinex","SOLUSD",1728849470513,[[146.27,6.8366],[146.26,28.52836685],[146.24,34.1899],[146.23,23.25497312],[138.15,24.36470456]],[[146.28,5.12873272],[146.31,6.8349],[146.32,2.89859027],[146.33,6.458],[146.34,15.5931]]]
["bitfinex","SOLUSD",1728849537239,[[146.31,6.8347],[146.3,12.08014095],[146.29,17.0887],[146.27,22.5159],[146.24,39.17919264]],[[146.35,10.52492233],[146.37,6.3524],[146.38,19.15742005],[146.4,7.18104011],[146.48,124.66495232]]]
["bitfinex","SOLUSD",1728849586170,[[146.3,17.0876],[146.28,6.8357],[146.27,22.5159],[146.26,11.43636685],[146.24,34.1899]],[[146.34,8.54191157],[146.35,1.98351615],[146.36,6.6299],[146.38,19.15742005],[146.39,17.0781]]]
["bitfinex","SOLUSD",1728849614386,[[146.31,23.9214],[146.28,45.61676685],[146.21,8.541912],[146.18,2.0],[146.04,14.33673406]],[[146.35,0.794021],[146.36,6.8325],[146.38,2.89728168],[146.4,22.2534],[146.41,20.66642005]]]
["bitfinex","SOLUSD",1728849647235,[[146.21,0.6465214],[146.2,23.9393],[146.19,7.12889109],[146.17,26.74636685],[146.16,6.1271]],[[146.25,8.54709707],[146.28,1.19010197],[146.3,33.5361],[146.31,6.5443],[146.32,49.23158005]]]
["bitfinex","SOLUSD",1728849704109,[[146.11,6.8441],[146.08,28.55016685],[146.06,22.1643],[146.04,41.37357219],[145.96,24.56]],[[146.15,1.71084777],[146.16,6.8418],[146.2,17.1],[146.21,22.0264],[146.38,6.30531038]]]
["bitfinex","SOLUSD",1728849784085,[[146.05,6.8468],[146.04,28.55416685],[146.03,15.374],[146.02,7.14265156],[145.96,117.40339669]],[[146.1,6.8447],[146.12,1.71139713],[146.13,16.0762],[146.14,40.884184],[146.15,40.7357]]]
["bitfinex","SOLUSD",1728849832434,[[145.95,23.9801],[145.94,11.43636685],[145.91,29.01566106],[145.89,4.76145817],[145.67,14.33673406]],[[145.99,5.11029962],[146.0,6.8496],[146.02,1.71247971],[146.03,15.8958],[146.06,17.117]]]
["bitfinex","SOLUSD",1728849846984,[[145.93,6.8524],[145.92,17.1319],[145.91,29.01566106],[145.8,6.857],[145.79,348.22095735]],[[145.98,8.56291827],[146.03,22.2268],[146.04,17.1191],[146.05,8.66953351],[146.07,34.2309]]]
["bitfinex","SOLUSD",1728849901708,[[145.98,6.85],[145.97,17.1262],[145.96,11.43636685],[145.95,23.776884],[145.93,6.1183]],[[145.99,5.13865758],[146.03,6.8481],[146.05,1.71242712],[146.06,22.9763],[146.09,17.1131]]]
["bitfinex","SOLUSD",1728849927751,[[146.03,6.8478],[146.02,17.1202],[146.0,11.43636685],[145.97,20.19329644],[145.93,130.9961367]],[[146.08,6.8456],[146.09,1.71162676],[146.1,16.4771],[146.11,6.2231],[146.36,42.00135902]]]
["bitfinex","SOLUSD",1728849946651,[[146.01,23.9701],[145.98,31.43636685],[145.97,23.11084962],[145.91,114.53473391],[145.9,15.5083]],[[146.02,5.11355949],[146.06,22.3548],[146.07,6.0339],[146.1,1.71182564],[146.17,14.00445037]]]
["bitfinex","SOLUSD",1728850022014,[[146.05,6.8469],[146.02,28.55666685],[146.0,78.022584],[145.97,7.13752789],[145.96,40.9058]],[[146.08,15.4779],[146.09,6.8451],[146.1,6.1889],[146.11,1.71173517],[146.18,258.7]]]
["bitfinex","SOLUSD",1728850063966,[[145.95,6.8515],[145.94,17.1301],[145.91,7.1324929],[145.9,52.28126685],[145.81,34.2906]],[[145.99,1.71255579],[146.0,6.8494],[146.01,16.457],[146.02,6.3373],[147.0,121.87400543]]]
["bitfinex","SOLUSD",1728850096105,[[146.0,6.8493],[145.99,23.776884],[145.98,28.56106685],[145.95,6.0634],[145.94,50.1966]],[[146.01,1.18658443],[146.06,13.1954],[146.08,17.10366905],[146.16,258.7],[146.17,123.61055648]]]
["bitfinex","SOLUSD",1728850143183,[[146.09,23.9571],[146.07,11.43636685],[146.06,34.2322],[145.79,33.00719999],[145.74,21.39968405]],[[146.11,6.29424509],[146.13,1.71090512],[146.14,13.1827],[146.16,15.5431],[146.22,3.57372518]]]
["bitfinex","SOLUSD",1728850170407,[[146.09,47.733984],[146.06,52.12186685],[146.04,7.1270691],[146.03,20.88824669],[146.02,42.793902]],[[146.1,5.1218286],[146.11,1.18598701],[146.15,1.71100162],[146.19,6.3118],[164.53,6.76343658]]]
["bitfinex","SOLUSD",1728850201379,[[146.17,30.618084],[146.16,11.43636685],[146.15,17.1052],[146.12,20.0],[146.11,50.5083]],[[146.18,5.12976526],[146.19,1.18525162],[146.23,13.26],[146.24,15.8502],[146.26,1.70976225]]]
["bitfinex","SOLUSD",1728850266716,[[146.15,6.8422],[146.14,17.1063],[146.12,11.43636685],[146.11,7.12872143],[146.1,40.7362]],[[146.16,5.13624047],[146.19,1.7101981],[146.2,22.6903],[146.22,6.2955],[146.26,60.15798894]]]
["bitfinex","SOLUSD",1728850343996,[[146.05,23.9636],[146.03,45.67446685],[146.01,22.2929],[145.98,4.95736207],[145.94,63.33225519]],[[146.06,5.11490716],[146.09,1.71148979],[146.1,6.8447],[146.12,15.9993],[146.13,6.3147]]]
["bitfinex","SOLUSD",1728850360423,[[146.0,6.8492],[145.99,17.1238],[145.97,34.91459296],[145.96,34.2542],[145.94,6.847]],[[146.04,1.71201232],[146.05,6.847],[146.07,1.19157775],[146.08,33.3692],[146.27,21.44235111]]]
["bitfinex","SOLUSD",1728850404394,[[146.07,42.05915085],[146.06,17.116],[146.04,20.0],[146.03,6.6052],[146.02,34.2404]],[[146.08,5.12303283],[146.1,1.1914312],[146.13,8.55435218],[146.15,15.4318],[146.26,102.67402665]]]
["bitfinex","SOLUSD",1728850428036,[[146.1,47.732184],[146.09,11.43636685],[146.07,20.0],[146.06,49.366],[146.04,11.3255609]],[[146.12,5.10388833],[146.13,1.19111512],[146.15,8.55309247],[146.16,6.3465],[146.19,15.5327]]]
["bitfinex","SOLUSD",1728850472189,[[146.17,42.05435085],[146.16,17.1037],[146.14,34.2135],[146.1,63.50147807],[146.07,78.30382566]],[[146.19,8.17591527],[146.2,5.10994704],[146.21,1.19045525],[146.22,8.54920565],[146.23,16.215]]]
["bitfinex","SOLUSD",1728850486519,[[146.18,23.9424],[146.16,11.43636685],[146.14,50.3614],[146.13,6.235],[146.09,74.96280357]],[[146.19,5.11073744],[146.2,8.17717991],[146.22,1.71000134],[146.23,22.6897],[146.24,1.19027433]]]
["bitfinex","SOLUSD",1728850551880,[[146.25,59.14425085],[146.23,20.0],[146.22,34.1949],[146.21,15.6738],[146.19,4.81725777]],[[146.26,13.30674884],[146.28,0.07345859],[146.29,1.1898397],[146.31,8.5439865],[146.41,7.1570657]]]
["bitfinex","SOLUSD",1728850585999,[[146.16,67.722584],[146.14,45.64986685],[146.13,15.7249],[146.05,6.855],[145.79,104.17165382]],[[146.17,5.1170459],[146.21,8.54950141],[146.23,16.0114],[146.26,18.28362635],[146.34,21.17051264]]]
["bitfinex","SOLUSD",1728850592228,[[146.18,42.05405085],[146.16,17.1041],[146.14,41.37257865],[146.13,15.7249],[146.09,111.58284018]],[[146.19,5.11243789],[146.2,1.19035048],[146.23,16.0114],[146.25,13.3705],[146.28,1.78329354]]]
["bitfinex","SOLUSD",1728850650457,[[146.26,6.837],[146.24,40.871984],[146.23,11.43636685],[146.22,34.1946],[145.22,50.0]],[[146.29,5.09605914],[146.3,2.8988003],[146.31,6.8348],[146.34,22.1203],[146.36,17.0816]]]
["bitfinex","SOLUSD",1728850703011,[[146.29,6.8356],[146.28,28.52566685],[146.27,23.776884],[146.24,16.2607],[146.17,6.855]],[[146.3,5.11133068],[146.31,1.18959043],[146.34,6.8335],[146.35,0.794021],[146.36,1.70871414]]]
["bitfinex","SOLUSD",1728850748661,[[146.3,17.0874],[146.29,6.8356],[146.27,11.43636685],[146.26,34.1853],[146.23,6.4462]],[[146.31,5.12953052],[146.33,2.89799722],[146.34,6.8337],[146.35,0.794021],[146.4,17.0771]]]
["bitfinex","SOLUSD",1728850776905,[[146.32,50.611184],[146.31,28.52276685],[146.29,15.2796],[146.28,6.413],[146.27,6.31215]],[[146.33,6.31075791],[146.35,0.794021],[146.37,1.70821771],[146.38,6.8315],[146.43,17.0741]]]
["bitfinex","SOLUSD",1728850859782,[[146.33,17.0841],[146.32,20.0],[146.3,34.176],[146.29,22.64208942],[146.2,2.0]],[[146.35,7.09725868],[146.38,6.8316],[146.39,1.70792412],[146.4,21.294],[146.43,17.0735]]]
["bitfinex","SOLUSD",1728850911532,[[146.43,42.04245085],[146.4,17.0764],[146.38,54.1573],[146.37,16.4232],[145.87,91.58947532]],[[146.44,5.1705709],[146.45,1.18840894],[146.47,6.1124],[146.48,16.1977],[146.5,0.8321552]]]
["bitfinex","SOLUSD",1728850930888,[[146.41,11.43636685],[146.4,23.9065],[146.37,16.4232],[146.36,18.24458999],[146.25,54.56443606]],[[146.45,6.8285],[146.47,16.4034],[146.48,1.87726733],[146.49,1.70687845],[146.58,2.0]]]
["bitfinex","SOLUSD",1728850991937,[[146.37,27.1475222],[146.36,18.26876685],[146.35,17.0821],[146.33,23.2613],[146.28,34.1802]],[[146.38,12.28988659],[146.39,8.1986056],[146.41,6.8302],[146.43,1.70758795],[146.44,15.7593]]]
["bitfinex","SOLUSD",1728851005570,[[146.34,20.0],[146.33,18.27006685],[146.32,17.0855],[146.31,7.14923902],[146.29,22.4837]],[[146.35,12.02319115],[146.37,8.89623727],[146.38,6.8317],[146.4,6.0882],[146.47,12.2392473]]]
["bitfinex","SOLUSD",1728851039500,[[146.33,6.8337],[146.32,28.52186685],[146.29,29.63249743],[146.28,39.00973655],[146.09,15.42158788]],[[146.34,4.61323604],[146.35,1.18919795],[146.37,6.8321],[146.38,22.88252673],[146.4,6.0882]]]
["bitfinex","SOLUSD",1728851087275,[[146.34,6.8334],[146.33,17.084],[146.32,11.43636685],[146.3,77.952884],[146.29,12.00414691]],[[146.35,12.61588672],[146.38,23.0307],[146.43,30.98775598],[146.44,12.2967853],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728851137897,[[146.22,6.8388],[146.2,17.0993],[146.19,7.1447648],[146.18,15.4455],[146.08,22.55]],[[146.24,5.55984078],[146.27,1.70956494],[146.28,23.04273299],[146.31,23.702]]]
["bitfinex","SOLUSD",1728851153141,[[146.2,6.8399],[146.17,17.1029],[146.15,41.34917181],[146.14,15.5737],[146.04,257.3]],[[146.23,1.70993433],[146.24,8.02824099],[146.26,7.24727761],[146.39,4.77912118],[164.88,0.1]]]
["bitfinex","SOLUSD",1728851199081,[[146.2,30.616784],[146.19,28.53636685],[146.18,15.2997],[146.17,6.3598],[146.06,20.55]],[[146.21,11.67340848],[146.24,1.70973835],[146.25,6.8377],[146.27,21.3355],[146.3,17.0887]]]
["bitfinex","SOLUSD",1728851276404,[[146.16,23.9456],[146.13,11.43636685],[146.12,12.09895643],[146.11,15.0699],[146.09,40.6279]],[[146.17,11.65481555],[146.2,1.71031733],[146.21,6.8395],[146.23,21.4336],[146.25,17.0945]]]
["bitfinex","SOLUSD",1728851315037,[[146.22,62.05225085],[146.21,17.0981],[146.18,4.88206889],[146.17,40.4863],[146.15,21.48296068]],[[146.23,5.1966578],[146.27,22.6612],[146.29,6.8359],[146.33,1.70937406],[146.36,25.30962875]]]
["bitfinex","SOLUSD",1728851338764,[[146.27,6.8364],[146.26,17.0924],[146.25,11.43636685],[146.23,43.776884],[146.22,34.1932]],[[146.28,11.60871905],[146.3,7.74980558],[146.31,22.1399],[146.39,3.58745891],[146.4,34.1538]]]
["bitfinex","SOLUSD",1728851457665,[[146.39,62.04415085],[146.38,17.0782],[146.36,21.06821944],[146.35,34.1638],[146.31,41.0318]],[[146.4,4.0135686],[146.43,6.344216],[146.45,1.18853076],[146.46,1.70749643],[146.47,21.4338]]]
["bitfinex","SOLUSD",1728851497849,[[146.38,43.9097],[146.35,45.60016685],[146.34,13.36435424],[146.33,4.81425994],[146.24,2.0]],[[146.39,10.30543927],[146.43,8.01810426],[146.46,1.70759093],[146.47,38.503],[146.48,12.00311155]]]
["bitfinex","SOLUSD",1728851518660,[[146.4,23.9064],[146.39,11.43636685],[146.38,43.776884],[146.36,15.1365],[146.35,38.92680796]],[[146.42,10.31322024],[146.43,1.18880426],[146.46,8.20708526],[146.47,16.028],[146.51,12.00311155]]]
["bitfinex","SOLUSD",1728851545695,[[146.37,72.29275085],[146.35,34.1638],[146.34,13.78477501],[146.32,31.75896026],[146.24,8.847]],[[146.42,1.18870176],[146.43,23.1696],[146.46,8.20749577],[146.49,12.00311155],[146.57,44.50224357]]]
["bitfinex","SOLUSD",1728851579753,[[146.38,6.8314],[146.37,17.0797],[146.36,11.43636685],[146.34,43.776884],[146.32,15.0288]],[[146.39,10.29817012],[146.41,1.70789307],[146.42,1.18890699],[146.43,15.9885],[146.45,6.5712]]]
["bitfinex","SOLUSD",1728851657710,[[146.37,6.8319],[146.36,28.51676685],[146.32,15.0288],[146.31,40.5191],[146.29,34.1772]],[[146.38,10.32821944],[146.41,1.7078825],[146.42,16.21723714],[146.44,6.829],[146.45,6.5712]]]
["bitfinex","SOLUSD",1728851717681,[[146.32,6.834],[146.31,20.0],[146.3,28.52396685],[146.29,34.1774],[146.28,15.426]],[[146.33,10.29531123],[146.36,1.70834017],[146.37,6.8321],[146.38,1.18920111],[146.78,57.49920434]]]
["bitfinex","SOLUSD",1728851746404,[[146.27,17.0914],[146.26,6.837],[146.23,11.43636685],[146.22,34.1932],[146.2,21.6091]],[[146.28,10.29014602],[146.29,6.59624745],[146.31,6.8348],[146.32,8.26610629],[146.33,15.8901]]]
["bitfinex","SOLUSD",1728851780659,[[146.24,18.27436685],[146.23,17.0952],[146.2,6.5942],[146.19,22.27071295],[146.14,6.853]],[[146.25,10.28557626],[146.26,6.59331812],[146.28,1.18987255],[146.3,8.54469261],[146.34,17.0835]]]
["bitfinex","SOLUSD",1728851803809,[[146.32,6.8343],[146.31,28.52276685],[146.28,77.956784],[146.26,4.94478238],[146.24,21.3663]],[[146.33,16.89755612],[146.36,16.66588733],[146.38,6.8317],[146.41,1.70840148],[146.42,11.91717628]]]
["bitfinex","SOLUSD",1728851826632,[[146.34,6.8331],[146.32,28.52156685],[146.28,75.5081],[146.25,12.04298845],[146.24,76.64174171]],[[146.35,3.94387997],[146.38,8.53981467],[146.39,14.34018843],[146.4,15.1797],[146.46,11.83478147]]]
["bitfinex","SOLUSD",1728851849039,[[146.4,6.8305],[146.39,11.43636685],[146.38,17.0778],[146.36,77.938484],[146.32,56.0146]],[[146.41,10.27055297],[146.44,8.29132409],[146.45,8.01691887],[146.47,21.5975],[146.51,17.0641]]]
["bitfinex","SOLUSD",1728851897333,[[146.37,79.12465085],[146.32,56.0146],[146.3,47.68925753],[146.28,72.89625811],[146.25,261.3]],[[146.38,10.30074666],[146.39,6.60304273],[146.44,2.89646369],[146.45,16.2489],[146.46,13.4493]]]
["bitfinex","SOLUSD",1728851928656,[[146.4,23.9069],[146.39,11.43636685],[146.37,43.776884],[146.36,50.6389],[146.34,4.96364117]],[[146.41,16.91755273],[146.44,2.89610129],[146.45,16.2489],[146.46,13.4493],[146.5,12.66693667]]]
["bitfinex","SOLUSD",1728851994616,[[146.4,6.8306],[146.39,11.43636685],[146.38,23.776884],[146.37,32.555],[146.36,40.736]],[[146.41,10.30397045],[146.44,1.70746311],[146.45,16.2489],[146.46,14.63825301],[146.53,12.29333088]]]
["bitfinex","SOLUSD",1728852056879,[[146.36,23.913],[146.34,18.5630315],[146.32,40.4465],[146.3,16.2942],[146.26,113.41189466]],[[146.4,10.07837285],[146.41,6.8302],[146.42,6.2779],[146.43,2.89650969],[146.46,17.07]]]
["bitfinex","SOLUSD",1728852082723,[[146.32,6.8343],[146.31,11.43636685],[146.3,17.0877],[146.27,41.30620984],[146.26,22.169099]],[[146.34,10.03036886],[146.35,1.70866854],[146.36,17.02725099],[146.37,6.9241778],[146.45,27.1559476]]]
["bitfinex","SOLUSD",1728852137260,[[146.31,6.8345],[146.3,28.52406685],[146.27,34.1829],[146.26,29.29232213],[146.25,6.323]],[[146.32,10.0798996],[146.35,2.89816564],[146.36,23.3707],[146.37,0.0921778],[146.38,6.547]]]
["bitfinex","SOLUSD",1728852141782,[[146.32,6.8343],[146.31,11.43636685],[146.3,17.0877],[146.27,34.1829],[146.26,29.29232213]],[[146.33,10.07974776],[146.35,1.18959588],[146.36,18.24657531],[146.37,6.9241778],[146.38,18.38178147]]]
["bitfinex","SOLUSD",1728852160207,[[146.36,18.26876685],[146.33,17.0841],[146.32,43.776884],[146.31,34.1725],[146.3,15.8915]],[[146.37,0.0921778],[146.4,2.89685881],[146.42,13.4747],[146.44,16.1486],[146.46,17.0699]]]
["bitfinex","SOLUSD",1728852218251,[[146.38,26.8315],[146.37,17.0796],[146.36,52.73562126],[146.35,16.0095],[146.34,13.440599]],[[146.39,8.89935402],[146.43,8.53687425],[146.45,6.4117],[146.47,16.0936],[146.5,39.59448353]]]
["bitfinex","SOLUSD",1728852256700,[[146.32,6.8342],[146.31,17.0865],[146.3,11.43636685],[146.27,63.28180902],[146.25,11.81689979]],[[146.35,3.4110413],[146.36,1.70841342],[146.37,13.2828],[146.38,16.80816221],[146.51,42.10003891]]]
["bitfinex","SOLUSD",1728852275001,[[146.33,6.8334],[146.32,11.43636685],[146.31,17.0865],[146.27,63.28180902],[146.25,11.81689979]],[[146.36,1.18914769],[146.37,1.70837938],[146.38,22.4505],[146.41,6.0639],[146.43,17.0734]]]
["bitfinex","SOLUSD",1728852333678,[[146.36,18.26876685],[146.35,17.0813],[146.32,93.596784],[146.31,6.02],[146.29,7.050299]],[[146.37,5.48921744],[146.41,2.89685344],[146.45,6.1623],[146.47,17.0688],[146.51,11.07724789]]]
["bitfinex","SOLUSD",1728852354014,[[146.37,23.911],[146.36,11.43636685],[146.32,93.596784],[146.31,18.10494023],[146.23,36.1913]],[[146.38,8.71938028],[146.41,6.8302],[146.43,1.18874007],[146.45,23.2337],[146.7,646.214131]]]
["bitfinex","SOLUSD",1728852420265,[[146.36,55.34956685],[146.33,23.36070105],[146.31,6.5151],[146.3,38.93226961],[146.23,45.0413]],[[146.37,8.73860401],[146.42,1.18888013],[146.44,6.8288],[146.45,7.870061],[146.46,15.8344]]]
["bitfinex","SOLUSD",1728852453516,[[146.3,23.9228],[146.27,45.61816685],[146.25,22.40886888],[146.19,57.42364832],[146.02,636.6]],[[146.31,3.34487335],[146.33,1.70861347],[146.34,6.8334],[146.36,7.43326431],[146.37,15.8344]]]
["bitfinex","SOLUSD",1728852479238,[[146.29,6.8357],[146.28,28.52626685],[146.26,15.2859],[146.24,6.5172],[146.23,46.16233697]],[[146.31,3.34163384],[146.33,9.73192781],[146.35,6.0953],[146.37,15.0915],[146.4,15.34803524]]]
["bitfinex","SOLUSD",1728852483748,[[146.31,6.8347],[146.3,28.52396685],[146.27,34.1827],[146.26,15.2859],[146.2,13.900299]],[[146.35,8.699435],[146.36,9.73034085],[146.38,6.316],[146.45,37.72117774],[147.06,200.58669436]]]
["bitfinex","SOLUSD",1728852561819,[[146.33,31.43636685],[146.3,16.5083],[146.28,6.6463],[146.25,118.33664935],[146.21,2.0]],[[146.36,1.18931711],[146.41,6.556],[146.43,5.28751353],[146.45,34.1418],[146.46,7.15875548]]]
["bitfinex","SOLUSD",1728852637168,[[146.39,6.831],[146.37,28.51596685],[146.34,15.617],[146.33,82.72251742],[146.25,2.0]],[[146.41,3.21871497],[146.43,9.72538088],[146.44,22.5187],[146.48,51.2023],[146.51,0.8296297]]]
["bitfinex","SOLUSD",1728852692231,[[146.35,6.8328],[146.34,11.43636685],[146.33,37.084],[146.31,34.1729],[146.29,7.11511661]],[[146.37,1.18925937],[146.39,15.8537],[146.4,6.8307],[146.41,1.70792767],[147.41,102.70907699]]]
["bitfinex","SOLUSD",1728852747350,[[146.4,23.9064],[146.38,11.43636685],[146.36,29.20785948],[146.35,34.1646],[146.33,122.49495447]],[[146.44,3.21154639],[146.45,8.53548854],[146.46,16.5482],[146.49,6.5193],[146.5,1.18811416]]]
["bitfinex","SOLUSD",1728852777770,[[146.37,6.8319],[146.35,11.43636685],[146.34,17.0832],[146.33,7.11891226],[146.32,21.6552]],[[146.4,1.18892863],[146.42,8.53745723],[146.43,6.5011],[146.5,21.86949893],[146.73,706.03602554]]]
["bitfinex","SOLUSD",1728852794891,[[146.42,6.8296],[146.41,17.0743],[146.4,11.43636685],[146.37,56.936],[146.35,7.11704664]],[[146.45,3.21615212],[146.47,8.01586453],[146.49,1.70703774],[146.5,15.2557],[146.51,24.1114297]]]
["bitfinex","SOLUSD",1728852824307,[[146.42,6.8295],[146.41,20.0],[146.4,28.51256685],[146.37,64.08256045],[146.36,4.95206757]],[[146.45,1.18862504],[146.46,8.53508729],[146.5,15.2557],[146.51,7.0475297],[146.59,46.53877774]]]
["bitfinex","SOLUSD",1728852844153,[[146.43,38.26546685],[146.42,17.0737],[146.41,16.1233],[146.37,54.77269134],[146.35,63.29106497]],[[146.44,3.22238106],[146.47,1.18850558],[146.49,1.70700348],[146.5,22.0817],[146.54,37.25125329]]]
["bitfinex","SOLUSD",1728852919897,[[146.41,37.0748],[146.4,6.8305],[146.38,11.43636685],[146.37,34.1594],[146.29,57.5688]],[[146.42,3.2243483],[146.45,8.53553205],[146.46,16.5626],[146.48,1.18844633],[146.53,21.98278052]]]
["bitfinex","SOLUSD",1728852936804,[[146.38,43.91],[146.37,34.1594],[146.35,11.43636685],[146.34,16.3519],[146.26,290.8847]],[[146.39,3.21844521],[146.42,1.70745999],[146.43,8.01831419],[146.45,6.2734],[146.46,16.5626]]]
["bitfinex","SOLUSD",1728853045705,[[146.44,6.8286],[146.42,28.51036685],[146.39,23.776884],[146.38,23.68172014],[146.37,47.77883263]],[[146.45,3.09262659],[146.46,1.18847332],[146.48,8.53425557],[146.49,21.7753],[146.59,36.1094]]]
["bitfinex","SOLUSD",1728853066010,[[146.48,18.26306685],[146.47,17.0681],[146.44,43.776884],[146.43,16.0837],[138.2,24.16441783]],[[146.49,3.09542917],[146.51,0.8296297],[146.52,1.18792832],[146.53,15.7913],[146.54,6.8241]]]
["bitfinex","SOLUSD",1728853141244,[[146.56,6.823],[146.55,17.0581],[146.54,11.43636685],[146.52,15.9221],[146.51,45.12633417]],[[146.57,2.96882601],[146.59,2.89282177],[146.6,22.2975],[146.64,6.1893],[146.75,54.19227371]]]
["bitfinex","SOLUSD",1728853173474,[[146.57,43.8792],[146.56,11.43636685],[146.5,79.00811574],[146.45,34.14],[146.44,53.6759]],[[146.62,8.00756851],[146.63,1.70517977],[146.64,15.1987],[146.66,0.8296297],[146.99,50.3118038]]]
["bitfinex","SOLUSD",1728853207396,[[146.57,23.8792],[146.56,11.43636685],[146.53,23.63068772],[146.49,7.05043263],[146.47,118.45999849]],[[146.6,1.18730633],[146.62,6.8204],[146.63,8.28140977],[146.64,15.1987],[146.94,72.48307559]]]
["bitfinex","SOLUSD",1728853238442,[[146.59,18.25766685],[146.58,43.776884],[146.57,17.0561],[146.55,38.86414222],[146.53,23.63052353]],[[146.6,2.97704068],[146.65,8.00606375],[146.66,2.53458597],[146.67,6.6143],[146.71,3.56888395]]]
["bitfinex","SOLUSD",1728853324061,[[146.54,17.0598],[146.53,6.8244],[146.51,45.56266685],[146.48,11.431369],[146.47,6.8222]],[[146.55,2.96754306],[146.57,1.70577436],[146.58,6.8222],[146.59,1.18742429],[146.6,16.5349]]]
["bitfinex","SOLUSD",1728853360581,[[146.59,6.8216],[146.57,17.0564],[146.56,11.43636685],[146.55,49.9881],[146.54,13.67706635]],[[146.61,2.94389501],[146.63,16.77962275],[146.64,6.8195],[146.65,6.2052],[146.66,0.8296297]]]
["bitfinex","SOLUSD",1728853408922,[[146.59,62.03475085],[146.57,17.0564],[146.55,62.79948636],[146.54,6.1515],[146.53,6.91487877]],[[146.6,2.95026907],[146.65,7.9102308],[146.66,24.39464632],[146.7,17.256131],[146.71,12.47362917]]]
["bitfinex","SOLUSD",1728853431525,[[146.54,43.8836],[146.52,45.55976685],[146.51,15.6824],[146.5,6.1726],[146.47,79.09843567]],[[146.55,2.95605481],[146.58,1.70585331],[146.59,6.8217],[146.61,6.0907],[146.62,17.69791684]]]
["bitfinex","SOLUSD",1728853466997,[[146.56,6.8231],[146.55,11.43636685],[146.54,17.0596],[146.52,6.4933],[146.51,15.7599]],[[146.59,1.70587291],[146.61,8.00815448],[146.63,15.0662],[146.65,6.213],[146.66,17.8762297]]]
["bitfinex","SOLUSD",1728853522326,[[146.57,6.8225],[146.56,11.43636685],[146.55,17.0584],[146.53,49.4363],[146.18,28.39720729]],[[146.61,2.89275899],[146.62,6.8207],[146.65,23.5493],[146.66,0.8296297],[146.85,94.66501746]]]
["bitfinex","SOLUSD",1728853563765,[[146.46,17.0689],[146.45,6.8282],[146.44,18.05196685],[146.42,16.5183],[146.4,7.12398396]],[[146.49,1.70678911],[146.5,6.8259],[146.51,1.18819696],[146.54,15.8719],[146.55,17.0596]]]
["bitfinex","SOLUSD",1728853636885,[[146.45,18.26456685],[146.44,22.853],[146.43,17.0728],[146.39,4.88654674],[146.38,31.793295]],[[146.49,1.706769],[146.5,8.01411],[146.54,17.0611],[146.55,15.5621],[146.61,2.0]]]
["bitfinex","SOLUSD",1728853685899,[[146.4,23.9065],[146.38,11.43636685],[146.37,6.3903],[146.36,15.6936],[146.12,659.75458554]],[[146.43,1.18862794],[146.45,6.8283],[146.48,1.70730303],[146.49,15.9837],[146.5,17.0655]]]
["bitfinex","SOLUSD",1728853692308,[[146.4,23.9065],[146.39,11.43636685],[146.37,6.3903],[146.36,15.6936],[146.13,14.25458554]],[[146.42,2.75723099],[146.43,1.18862794],[146.45,6.8283],[146.48,1.70730303],[146.49,15.9837]]]
["bitfinex","SOLUSD",1728853800297,[[146.44,36.53581535],[146.42,6.5452],[146.41,34.1505],[146.4,15.7711],[146.38,7.154294]],[[146.45,2.75219926],[146.47,1.18840683],[146.51,1.70682195],[146.55,6.5362],[146.57,8.2565978]]]
["bitfinex","SOLUSD",1728853830305,[[146.45,18.26426685],[146.44,40.848084],[146.42,6.5452],[146.41,38.98387361],[146.35,47.12216355]],[[146.54,2.37820978],[146.55,23.776884],[146.56,26.95720955],[146.59,39.7135897],[146.76,18.74074396]]]
["bitfinex","SOLUSD",1728853883263,[[146.48,19.62775307],[146.47,17.0677],[146.35,2.0],[146.3,276.7],[146.22,14.32437133]],[[146.49,2.40578452],[146.53,6.8246],[146.54,1.18783084],[146.56,1.19000247],[146.57,14.8831]]]
["bitfinex","SOLUSD",1728853913009,[[146.52,1.36479329],[146.51,18.26166685],[146.49,17.0654],[146.48,15.3963],[146.04,42.89621938]],[[146.53,2.4001185],[146.56,9.20093183],[146.57,14.8831],[146.62,17.0514],[146.67,36.0909]]]
["bitfinex","SOLUSD",1728853976686,[[146.5,6.8257],[146.49,1.36499324],[146.48,28.50276685],[146.46,6.5771],[146.45,34.1412]],[[146.51,2.40445133],[146.54,2.37802283],[146.55,6.8237],[146.57,14.8831],[146.62,19.49508679]]]
["bitfinex","SOLUSD",1728854042721,[[146.49,23.8916],[146.48,11.43636685],[146.45,41.28071137],[146.44,15.955],[137.85,4.1]],[[146.51,2.40646157],[146.54,9.20195837],[146.56,14.8831],[146.62,19.50205416],[146.7,312.14810155]]]
["bitfinex","SOLUSD",1728854067545,[[146.43,17.0727],[146.42,8.19534948],[146.41,61.79096685],[146.38,6.0616],[146.28,312.52762549]],[[146.46,2.37859953],[146.47,6.8273],[146.51,6.28],[146.52,14.8831],[146.61,6.845]]]
["bitfinex","SOLUSD",1728854124132,[[146.32,28.52146685],[146.29,34.178],[146.28,16.2832],[146.26,6.0092],[146.17,36.34962583]],[[146.36,1.1893213],[146.4,1.19000247],[146.41,17.0759],[146.42,14.8831],[146.43,14.41256873]]]
["bitfinex","SOLUSD",1728854135725,[[146.37,19.63451526],[146.36,17.0806],[146.33,49.7983],[146.32,6.1378],[146.26,21.88092754]],[[146.38,2.39754467],[146.4,3.83549062],[146.41,1.18900197],[146.45,1.19000247],[146.47,23.0723]]]
["bitfinex","SOLUSD",1728854160976,[[146.41,18.26646685],[146.39,17.0766],[146.38,15.8827],[146.37,6.0433],[146.36,4.94189334]],[[146.45,1.1885566],[146.46,8.01790247],[146.5,31.9483],[146.59,270.282096],[146.6,57.74660267]]]
["bitfinex","SOLUSD",1728854200329,[[146.42,6.309],[146.41,20.0],[146.4,12.80196277],[146.38,26.44476685],[146.37,34.1584]],[[146.5,1.19000247],[146.51,21.709],[146.55,23.6937],[146.58,34.1116],[146.59,261.94]]]
["bitfinex","SOLUSD",1728854244164,[[146.49,6.8264],[146.48,11.43636685],[146.46,23.2652],[146.43,35.0084],[146.38,43.90314337]],[[146.52,2.22286176],[146.53,2.37796985],[146.54,6.824],[146.55,14.8831],[146.59,23.4972]]]
["bitfinex","SOLUSD",1728854260785,[[146.5,18.26226685],[146.48,32.7495],[146.46,6.1966],[146.45,39.07892361],[146.17,28.64874266]],[[146.51,2.23172691],[146.53,1.18796738],[146.55,6.8237],[146.58,1.19000247],[146.59,38.3803]]]
["bitfinex","SOLUSD",1728854326465,[[146.45,43.8983],[146.42,17.97576685],[146.41,39.12788947],[146.4,23.268233],[146.32,266.149]],[[146.46,2.23261412],[146.5,2.37723636],[146.56,6.1132],[146.57,34.1143],[146.59,10.23789471]]]
["bitfinex","SOLUSD",1728854403753,[[146.49,6.8263],[146.48,28.50286685],[146.45,54.141],[146.44,22.6891],[146.39,7.00575791]],[[146.5,2.2349874],[146.53,6.8245],[146.54,1.18572304],[146.55,1.19000247],[146.56,31.9411]]]
["bitfinex","SOLUSD",1728854480835,[[146.51,8.19015067],[146.5,28.50046685],[146.48,22.9597],[146.45,45.92848405],[146.41,133.36322282]],[[146.52,2.23174057],[146.56,6.8232],[146.57,1.18556295],[146.59,1.19000247],[146.6,14.8831]]]
["bitfinex","SOLUSD",1728854492444,[[146.41,17.075],[146.4,6.8305],[146.39,21.5899],[146.36,45.59706685],[146.33,17.114533]],[[146.45,6.8283],[146.49,2.23143256],[146.5,24.96688647],[146.51,14.8831],[146.52,30.27982832]]]
["bitfinex","SOLUSD",1728854549472,[[146.57,6.8226],[146.56,1.36422289],[146.55,28.49446685],[146.52,34.1239],[146.48,55.8495]],[[146.63,8.01030247],[146.69,275.7438],[146.7,0.214131],[146.72,34.0787]]]
["bitfinex","SOLUSD",1728854586825,[[146.59,18.41799987],[146.57,11.43636685],[146.56,49.6089],[146.55,6.5324],[146.52,34.1248]],[[146.62,3.41062805],[146.63,1.19000247],[146.66,0.8296297],[146.68,6.4528],[146.69,17.043]]]
["bitfinex","SOLUSD",1728854591929,[[146.59,23.8753],[146.57,11.43636685],[146.51,15.7447],[146.5,13.63814702],[146.45,6.842]],[[146.63,1.18671273],[146.64,6.8195],[146.66,0.8296297]]]
["bitfinex","SOLUSD",1728854621657,[[146.75,19.61318564],[146.73,17.0373],[146.71,6.2887],[146.7,43.776884],[146.69,49.5514]],[[146.8,24.07091261],[146.9,34.0372],[146.91,6.842],[146.92,4.0],[146.95,40.10246596]]]
["bitfinex","SOLUSD",1728854656363,[[146.74,18.25066685],[146.73,32.0968],[146.72,6.4306],[146.68,34.0867],[146.63,17.02851618]],[[146.8,7.99799296],[146.81,2.01963217],[146.84,17.0257],[146.85,48.9327],[146.96,7.641529]]]
["bitfinex","SOLUSD",1728854692432,[[146.76,35.7385462],[146.75,17.0348],[146.72,40.5086],[146.69,4.79968797],[146.65,6.842]],[[146.77,2.23697319],[146.81,0.8296297],[146.82,7.99681877],[146.84,1.19000247],[146.85,14.8831]]]
["bitfinex","SOLUSD",1728854709242,[[146.86,11.43636685],[146.85,8.17123762],[146.83,17.0253],[146.82,20.0],[146.81,6.648]],[[146.9,6.8074],[146.92,1.1850186],[146.94,1.19000247],[146.95,23.8692297],[146.97,14.8831]]]
["bitfinex","SOLUSD",1728854753271,[[146.83,33.84776685],[146.82,23.3216],[146.78,8.2210093],[146.75,4.96653426],[146.72,155.26426187]],[[146.87,8.90848608],[146.89,1.18514864],[146.91,1.19000247],[146.92,23.776884],[147.91,50.0]]]
["bitfinex","SOLUSD",1728854809850,[[146.79,1.36228267],[146.78,6.8125],[146.77,31.43636685],[146.76,17.0339],[146.75,16.3041]],[[146.82,5.46287379],[146.83,6.8106],[146.84,1.19000247],[146.85,14.8831],[146.86,1.185526]]]
["bitfinex","SOLUSD",1728854845974,[[146.77,6.8132],[146.76,11.43636685],[146.75,33.3391],[146.72,38.84208009],[146.65,21.65295705]],[[146.79,44.15916616],[146.8,5.46675676],[146.81,6.8115],[146.84,2.3757251],[146.85,14.8831]]]
["bitfinex","SOLUSD",1728854897916,[[146.83,11.43636685],[146.82,8.17298277],[146.81,17.028],[146.79,16.023],[146.78,6.3019]],[[146.87,23.776884],[146.88,9.18389808],[146.89,14.8831],[146.9,17.0189],[146.91,3.58073794]]]
["bitfinex","SOLUSD",1728854906524,[[146.92,11.43636685],[146.91,6.8064],[146.9,1.36139613],[146.88,15.0826],[146.86,6.4221]],[[146.93,3.58073794],[146.95,7.99110559],[146.97,7.99420247],[146.98,29.20605178],[146.99,6.6602]]]
["bitfinex","SOLUSD",1728854931720,[[146.99,12.79669235],[146.98,22.6226],[146.97,17.0099],[146.95,23.776884],[146.94,17.84266685]],[[147.0,9.2451767],[147.03,14.32295178],[147.04,6.8009],[147.05,1.18398076],[147.1,7.09095547]]]
["bitfinex","SOLUSD",1728854976075,[[146.99,30.2597],[146.98,15.819],[146.95,35.09871325],[146.94,6.8008],[146.87,27.299]],[[147.0,2.09719093],[147.01,3.5590955],[147.04,15.10282431],[147.06,15.4263845],[147.1,7.11158142]]]
["bitfinex","SOLUSD",1728855024816,[[146.9,23.8252],[146.89,16.5368],[146.88,17.48312925],[146.83,34.0527],[146.8,5.1129318]],[[146.92,2.10503772],[146.95,6.8052],[146.97,1.18458214],[146.99,1.19000247],[147.0,31.8908]]]
["bitfinex","SOLUSD",1728855035830,[[146.91,6.8068],[146.9,18.37922444],[146.89,11.32182925],[146.88,6.1613],[146.87,34.0434]],[[146.92,5.46934264],[146.97,7.98908214],[146.99,1.19000247],[147.0,38.20157998],[147.03,27.55031458]]]
["bitfinex","SOLUSD",1728855090856,[[147.07,6.7994],[147.06,1.35976961],[147.05,28.32222925],[147.02,22.4308],[146.99,38.8000081]],[[147.1,0.8296297],[147.11,1.19000247],[147.12,6.7972],[147.14,21.0198],[147.22,6.819]]]
["bitfinex","SOLUSD",1728855128011,[[147.15,6.7956],[147.14,28.31172925],[147.12,1.35913177],[147.11,33.9876],[147.1,6.0779]],[[147.17,1.1829385],[147.19,1.19000247],[147.2,6.7935],[147.21,14.8831],[147.22,6.2042]]]
["bitfinex","SOLUSD",1728855168858,[[147.24,6.7916],[147.23,11.32182925],[147.22,1.35836595],[147.21,16.9817],[147.19,33.9688]],[[147.25,0.8296297],[147.26,1.1822614],[147.28,6.7898],[147.29,1.19000247],[147.33,23.1724]]]
["bitfinex","SOLUSD",1728855175771,[[147.24,18.11342925],[147.23,39.5977],[147.19,40.7572],[147.18,7.8340462],[147.16,4.94629766]],[[147.25,0.8296297],[147.3,1.18198698],[147.31,1.19000247],[147.32,6.7879],[147.35,14.8831]]]
["bitfinex","SOLUSD",1728855232075,[[147.56,24.16246201],[147.55,22.1588],[147.54,16.9435],[147.5,8.42475419],[147.45,11.90748794]],[[147.62,6.7741],[147.66,40.707784],[147.67,6.4197],[147.69,0.3296297],[147.76,4.0]]]
["bitfinex","SOLUSD",1728855269296,[[147.54,11.12959204],[147.53,6.7782],[147.51,16.9475],[147.5,23.2155],[147.47,4.80161234]],[[147.58,6.776],[147.62,16.9362],[147.66,57.639784],[147.67,22.984],[147.7,42.6716]]]
["bitfinex","SOLUSD",1728855320758,[[147.57,11.12959204],[147.53,1.35536162],[147.52,6.7786],[147.51,16.9475],[147.5,23.2155]],[[147.59,6.7756],[147.61,23.776884],[147.65,42.2111513],[147.66,33.8629],[147.67,6.4197]]]
["bitfinex","SOLUSD",1728855356710,[[147.67,17.90129204],[147.66,1.35412301],[147.65,38.6154],[147.61,33.8715],[147.57,50.802]],[[147.69,0.3296297],[147.73,6.7695],[147.76,16.9203],[147.78,292.5363],[147.82,33.8267]]]
["bitfinex","SOLUSD",1728855401971,[[147.68,17.90089204],[147.67,16.929],[147.65,21.6843],[147.61,40.69458537],[147.58,120.01185865]],[[147.69,0.3296297],[147.74,6.7687],[147.78,15.4181],[147.79,23.0836],[147.8,3.563168]]]
["bitfinex","SOLUSD",1728855450428,[[147.54,11.12959204],[147.51,13.3073],[147.5,33.4492],[147.41,60.55474955],[147.4,596.85748481]],[[147.58,6.776],[147.6,15.137],[147.62,6.0497],[147.64,16.9341],[147.66,61.22037195]]]
["bitfinex","SOLUSD",1728855505995,[[147.62,6.774],[147.61,16.9355],[147.58,11.12959204],[147.57,56.754],[147.53,33.8905]],[[147.68,6.7714],[147.69,0.3296297],[147.7,10.87855216],[147.72,16.321],[147.73,29.47748865]]]
["bitfinex","SOLUSD",1728855551133,[[147.6,23.7118],[147.59,23.0017],[147.57,45.01119204],[147.47,60.60083503],[138.41,23.36327093]],[[147.63,30.0],[147.65,6.7727],[147.67,23.776884],[147.68,1.17898259],[147.69,16.1449297]]]
["bitfinex","SOLUSD",1728855588164,[[147.68,8.12544816],[147.65,16.9309],[147.64,32.97389204],[147.61,33.8721],[147.26,35.06742698]],[[147.69,0.3296297],[147.71,1.17863396],[147.73,6.7691],[147.75,3.56004397],[147.77,22.694]]]
["bitfinex","SOLUSD",1728855609068,[[147.68,8.12514291],[147.67,11.12959204],[147.66,32.1455],[147.65,39.9185],[147.61,33.8721]],[[147.69,0.3296297],[147.75,7.94664563],[147.79,23.22062698],[147.8,39.9971],[147.81,19.98904397]]]
["bitfinex","SOLUSD",1728855704957,[[147.77,6.7672],[147.75,16.9196],[147.74,11.12959204],[147.72,15.2067],[147.71,6.0814]],[[147.82,6.7651],[147.83,1.17613915],[147.84,0.8657993],[147.86,20.46331813],[147.87,33.67555704]]]
["bitfinex","SOLUSD",1728855721574,[[147.74,6.7685],[147.72,32.1302],[147.71,6.0814],[147.7,11.12959204],[147.67,4.93257725]],[[147.81,1.17793511],[147.84,17.7765993],[147.86,3.55511813],[147.87,48.90521829],[148.26,64.45328303]]]
["bitfinex","SOLUSD",1728855827659,[[147.73,6.7689],[147.72,16.9233],[147.71,16.4414],[147.7,6.4687],[147.69,33.8542]],[[147.78,6.7668],[147.8,1.17811773],[147.82,33.3802],[147.83,6.3209924],[147.84,44.28171743]]]
["bitfinex","SOLUSD",1728855871317,[[147.71,40.1356],[147.7,6.4687],[147.69,33.8542],[147.68,11.12959204],[147.58,30.95934421]],[[147.76,6.7678],[147.77,23.776884],[147.78,1.17825655],[147.8,16.9153],[147.81,18.50824303]]]
["bitfinex","SOLUSD",1728855948997,[[147.72,1.35363178],[147.71,16.9244],[147.7,15.9389],[147.69,17.40559204],[147.66,6.036719]],[[147.8,1.17808118],[147.81,32.9783],[147.82,6.2049],[147.83,37.31800173],[147.84,34.6867993]]]
["bitfinex","SOLUSD",1728856048508,[[147.69,6.7709],[147.68,11.12959204],[147.67,16.929],[147.65,56.2444],[147.62,11.1310933]],[[147.71,5.48525538],[147.74,7.94759761],[147.77,32.4655],[147.78,6.462],[147.79,33.77806819]]]
["bitfinex","SOLUSD",1728856078329,[[147.65,6.7726],[147.64,28.06219204],[147.61,16.2653],[147.6,45.32329538],[147.55,33.8862]],[[147.66,5.4879582],[147.71,6.77],[147.72,1.17751198],[147.73,16.2689],[147.75,23.39708566]]]
["bitfinex","SOLUSD",1728856159274,[[147.68,23.6991],[147.65,16.5925],[147.64,40.4418],[147.63,11.12959204],[147.56,13.17085295]],[[147.69,5.4879668],[147.73,6.7692],[147.75,1.24597395],[147.77,16.6243],[147.78,29.39657627]]]
["bitfinex","SOLUSD",1728856202615,[[147.62,6.7741],[147.59,16.9384],[147.58,17.26209204],[147.57,33.8812],[147.55,16.5101]],[[147.63,10.54645193],[147.67,0.06978566],[147.68,6.7714],[147.69,16.85376577],[147.7,13.3263]]]
["bitfinex","SOLUSD",1728856234866,[[147.5,6.7796],[147.49,16.9491],[147.46,22.1674],[147.44,45.04019204],[147.38,55.49711712]],[[147.54,6.7779],[147.56,23.776884],[147.57,1.17569896],[147.59,32.8988],[147.81,57.26979252]]]
["bitfinex","SOLUSD",1728856248091,[[147.51,6.779],[147.46,22.1674],[147.44,45.04019204],[147.38,55.49711712]],[[147.54,2.07949091],[147.56,23.776884],[147.57,1.17569896],[147.59,32.8988]]]
["bitfinex","SOLUSD",1728856276130,[[147.63,8.12811479],[147.61,16.9356],[147.6,15.2869],[147.59,17.76089204],[147.53,4.72711191]],[[147.64,5.45547156],[147.68,6.7714],[147.69,1.17544739],[147.7,6.604],[147.72,32.5797]]]
["bitfinex","SOLUSD",1728856317590,[[147.63,74.32518543],[147.62,11.12959204],[147.61,16.9356],[147.57,39.76723119],[147.54,105.51941543]],[[147.64,0.06978566],[147.72,6.7696],[147.74,1.77609114],[147.75,15.203],[147.78,33.59448673]]]
["bitfinex","SOLUSD",1728856405677,[[147.74,8.12192424],[147.73,16.9225],[147.71,23.776884],[147.7,11.12959204],[147.69,33.8536]],[[147.75,5.45544511],[147.79,28.6064],[147.81,1.17708931],[147.83,6.86773786],[147.84,57.76665419]]]
["bitfinex","SOLUSD",1728856424175,[[147.75,6.7678],[147.74,1.35332464],[147.73,16.9225],[147.72,11.12959204],[147.71,46.125584]],[[147.76,5.45224793],[147.81,7.3656],[147.82,15.8313],[147.83,6.116],[147.89,33.61913474]]]
["bitfinex","SOLUSD",1728856502376,[[147.81,8.1181399],[147.8,11.12959204],[147.78,59.403],[147.72,13.43120775],[147.69,132.52703877]],[[147.82,2.0562925],[147.84,0.8657993],[147.86,6.7633],[147.9,0.6],[147.99,9.09191543]]]
["bitfinex","SOLUSD",1728856531304,[[147.97,6.7581],[147.96,44.60329204],[147.94,6.5412],[147.93,7.28991886],[147.92,33.8001]],[[147.98,0.8295281],[148.05,0.2],[148.06,6.0405],[148.08,16.883],[148.09,1.77538944]]]
["bitfinex","SOLUSD",1728856568255,[[147.97,47.004184],[147.96,12.48102559],[147.95,16.8975],[147.92,39.9523],[147.87,4.79905413]],[[147.98,0.8295281],[148.03,6.7555],[148.05,0.8],[148.06,18.06127959],[148.13,0.8295281]]]
["bitfinex","SOLUSD",1728856576926,[[147.97,74.41554892],[147.96,11.12959204],[147.95,16.8975],[147.93,6.50341886],[147.92,33.8013]],[[147.98,0.8295281],[148.05,0.2],[148.07,6.7536],[148.08,0.6],[148.09,16.57380541]]]
["bitfinex","SOLUSD",1728856642286,[[148.04,43.01207379],[148.03,16.8879],[147.99,49.813],[147.98,13.46604108],[147.96,11.59003745]],[[148.05,5.45816808],[148.12,6.7516],[148.13,17.6121281],[148.16,33.32226372],[148.17,54.12979612]]]
["bitfinex","SOLUSD",1728856672519,[[148.21,6.7471],[148.2,16.8689],[148.19,11.12959204],[148.18,22.0239],[138.56,22.76241075]],[[148.26,6.7449],[148.33,16.8543],[148.34,7.5671],[148.35,1.17028228],[148.36,33.703]]]
["bitfinex","SOLUSD",1728856704361,[[148.28,1.34861242],[148.27,6.7444],[148.24,23.4718],[148.23,15.8653],[148.22,44.86239204]],[[148.32,6.7422],[148.35,1.2188],[148.36,16.8517],[148.38,6.0901],[148.39,8.42378143]]]
["bitfinex","SOLUSD",1728856773034,[[148.25,6.7453],[148.24,16.8635],[148.22,6.4929],[148.21,49.5742],[148.2,11.12959204]],[[148.3,6.7431],[148.33,1.17022255],[148.35,16.8529],[148.36,33.7027],[148.38,23.63649095]]]
["bitfinex","SOLUSD",1728856821369,[[148.29,1.34845238],[148.28,23.6026],[148.26,6.4946],[148.25,15.6389],[148.15,114.51110104]],[[148.34,6.7417],[148.36,1.16716643],[148.37,5.63581865],[148.39,16.9481],[148.4,41.1677]]]
["bitfinex","SOLUSD",1728856858413,[[148.4,16.1653],[148.39,11.12959204],[148.37,23.5894],[148.36,6.173],[148.28,6.774]],[[148.48,3.314],[148.49,16.937],[148.5,20.0],[148.52,33.6668],[148.55,29.16927064]]]
["bitfinex","SOLUSD",1728856902264,[[148.48,46.95788837],[148.47,11.12959204],[148.45,23.3798],[148.42,33.6865],[148.39,4.89432031]],[[148.49,0.1],[148.55,14.93535357],[148.56,6.7314],[148.57,0.8295281],[148.6,6.3483]]]
["bitfinex","SOLUSD",1728856928570,[[148.54,68.04077604],[148.53,15.5157],[148.51,50.5],[148.48,11.89333345],[148.47,33.6758]],[[148.55,14.93535357],[148.57,0.89250966],[148.59,0.1],[148.65,10.1413],[148.66,6.0832]]]
["bitfinex","SOLUSD",1728856951881,[[148.52,16.8323],[148.47,40.086],[148.46,23.03342146],[148.45,33.6794],[148.38,292.3965]],[[148.57,7.62340966],[148.58,21.7355],[148.59,0.1],[148.62,16.822],[148.69,39.24923807]]]
["bitfinex","SOLUSD",1728856990633,[[148.62,8.07397234],[148.61,16.8223],[148.59,6.3355],[148.58,16.1064],[148.57,11.12959204]],[[148.68,30.47882398],[148.69,6.8258],[148.7,1.17087814],[148.72,3.6118281],[148.87,26.40814921]]]
["bitfinex","SOLUSD",1728857036970,[[148.64,12.9075],[148.59,27.10909204],[148.58,33.651],[148.51,20.28]],[[148.68,30.47882398],[148.69,0.1],[148.7,6.725],[148.71,1.17111951],[148.72,0.8295281]]]
["bitfinex","SOLUSD",1728857045287,[[148.73,8.06774393],[148.71,16.8107],[148.69,17.13553749],[148.68,33.6286],[148.65,6.1283]],[[148.77,0.05],[148.79,0.1],[148.8,7.56566937],[148.81,31.86229439],[148.84,23.1347]]]
["bitfinex","SOLUSD",1728857072541,[[148.93,30.491384],[148.91,33.92363749],[148.87,33.5855],[148.86,6.1663],[148.81,78.65959923]],[[148.94,33.2457648],[148.99,0.1],[149.0,4.995],[149.01,7.5405281],[149.02,15.4753]]]
["bitfinex","SOLUSD",1728857092077,[[149.05,51.82727923],[149.04,16.7735],[149.03,27.31159768],[149.02,33.5517],[149.0,9.31112542]],[[149.09,0.1],[149.16,0.8295281],[149.17,16.58576937],[149.18,13.0603],[149.2,1.16730583]]]
["bitfinex","SOLUSD",1728857122017,[[148.95,6.7134],[148.94,16.785],[148.88,39.6737],[148.87,9.31112542]],[[149.02,7.55616937],[149.03,16.2343],[149.05,16.7738],[149.06,6.0355],[149.09,0.1]]]
["bitfinex","SOLUSD",1728857133846,[[148.91,23.5039],[148.88,39.6737],[148.83,55.6306665],[148.8,4.79482964],[148.79,290.9036]],[[148.97,6.7128],[148.98,0.84526937],[148.99,6.1443],[149.02,16.7771],[149.03,16.2343]]]
["bitfinex","SOLUSD",1728857177493,[[149.03,16.774],[149.01,1.3414749],[149.0,17.04953293],[148.99,39.6787]],[[149.09,0.1],[149.11,0.34526937],[149.12,15.0429],[149.16,24.2303281],[149.23,37.5066]]]
["bitfinex","SOLUSD",1728857200637,[[148.73,6.7234],[148.71,16.8103],[148.7,17.04953293],[148.69,6.0737],[148.68,33.6289]],[[148.79,7.06616937],[148.84,33.4362],[148.87,6.1933],[148.89,2.0],[148.9,77.356484]]]
["bitfinex","SOLUSD",1728857205623,[[148.7,16.8118],[148.67,17.04953293],[148.65,13.06830274],[148.63,15.3286],[148.62,33.6415]],[[148.75,0.34526937],[148.76,15.5242],[148.78,6.3377],[148.83,43.776884],[148.86,35.5906]]]
["bitfinex","SOLUSD",1728857241271,[[148.79,23.5216],[148.78,17.04953293],[148.71,6.4737],[148.66,49.76779089],[148.65,4.0]],[[148.84,0.34526937],[148.85,22.9827],[148.87,6.0174],[148.89,16.7909],[148.97,267.425]]]
["bitfinex","SOLUSD",1728857264795,[[148.69,6.7253],[148.68,35.20821981],[148.64,0.8295281],[148.62,55.9922],[148.57,6.725]],[[148.74,0.34526937],[148.75,23.2936],[148.78,6.0288],[148.8,16.8012],[148.86,35.5894]]]
["bitfinex","SOLUSD",1728857285250,[[148.66,6.7266],[148.64,17.6482281],[148.62,50.69143293],[148.61,16.2985],[148.55,4.71569237]],[[148.7,0.34526937],[148.71,6.7246],[148.72,15.1562],[148.75,23.1309],[148.85,2.0]]]
["bitfinex","SOLUSD",1728857307284,[[148.65,6.7271],[148.64,0.8295281],[148.63,16.8201],[148.62,17.04953293],[148.61,0.1]],[[148.69,0.34526937],[148.7,30.501884],[148.72,15.1562],[148.74,17.97943997],[148.8,3.4734517]]]
["bitfinex","SOLUSD",1728857344807,[[148.82,23.5176],[148.79,6.0323],[148.78,66.25159437],[148.7,38.46010002],[148.68,2.0]],[[148.86,0.34526937],[148.87,22.7329],[148.9,6.3074],[148.92,17.95687127],[149.01,35.39372889]]]
["bitfinex","SOLUSD",1728857389275,[[148.92,6.7149],[148.9,16.7895],[148.89,17.13009437],[148.87,33.5856],[148.45,20.36561368]],[[148.96,0.34526937],[148.97,6.7127],[148.98,16.5585],[149.02,51.49848488],[149.08,258.7]]]
["bitfinex","SOLUSD",1728857399866,[[148.96,23.4952],[148.91,50.70699437],[148.9,22.6502],[148.83,33.5949],[148.82,19.13009437]],[[148.99,0.34526937],[149.0,42.899],[149.02,15.1474],[149.03,36.1875],[149.13,335.1404]]]
["bitfinex","SOLUSD",1728857446939,[[148.79,6.7208],[148.77,16.8037],[148.74,40.2083],[148.72,33.39279437],[148.7,33.6238]],[[148.82,0.34526937],[148.84,21.8433],[148.87,23.168],[148.88,1.1697483],[148.93,6.725]]]
["bitfinex","SOLUSD",1728857457344,[[148.74,6.7231],[148.72,16.8091],[148.7,6.535],[148.68,49.8279],[148.67,17.13009437]],[[148.78,7.06666937],[148.83,40.574584],[148.84,15.1246],[148.87,6.3738],[148.93,94.36104162]]]
["bitfinex","SOLUSD",1728857484292,[[148.85,23.5122],[148.83,10.95759397],[148.82,23.1038],[148.8,33.6011],[148.76,33.6104]],[[148.9,6.7163],[148.92,0.34526937],[148.94,17.04892564],[148.95,3.49099399],[148.96,24.7257571]]]
["bitfinex","SOLUSD",1728857525439,[[148.86,12.8244],[148.85,16.795],[148.84,50.68910114],[148.82,16.5147],[148.74,99.98971407]],[[148.91,6.7154],[148.94,0.34526937],[148.95,16.5522],[148.98,16.7807],[148.99,7.51857263]]]
["bitfinex","SOLUSD",1728857538594,[[148.78,1.68322],[148.77,23.5259],[148.75,23.26510114],[148.74,15.722],[148.68,17.09640114]],[[148.83,6.7195],[148.87,0.34526937],[148.88,16.7931],[148.91,35.4501],[148.92,15.34672932]]]
["bitfinex","SOLUSD",1728857559318,[[149.02,6.7105],[149.01,16.7769],[148.99,40.161],[148.98,17.09640114],[148.97,15.3561]],[[149.03,36.1875],[149.05,50.0],[149.06,36.1875],[149.09,7.15266937],[149.1,51.8254]]]
["bitfinex","SOLUSD",1728857587708,[[148.68,23.5397],[148.66,17.09640114],[148.65,6.4735],[148.63,33.639],[148.59,33.6478]],[[148.73,24.12215337],[148.74,6.7231],[148.79,60.579184],[148.8,23.0461],[148.86,260.7]]]
["bitfinex","SOLUSD",1728857627750,[[148.61,0.1],[148.53,16.8306],[148.52,6.7327],[148.5,17.92592924],[148.43,38.53433802]],[[148.62,6.7285],[148.63,0.34526937],[148.64,23.776884],[148.65,33.49159216],[148.67,39.9739]]]
["bitfinex","SOLUSD",1728857636377,[[148.53,6.7322],[148.52,16.8319],[148.51,23.49720114],[148.5,0.8295281],[148.49,15.5979]],[[148.58,24.12215337],[148.59,6.7299],[148.61,23.776884],[148.62,20.0],[148.63,16.8204]]]
["bitfinex","SOLUSD",1728857655236,[[148.59,6.7298],[148.57,17.09640114],[148.56,16.8271],[148.53,6.1638],[148.52,33.6646]],[[148.64,24.12215337],[148.65,22.1143],[148.7,21.8718696],[148.71,41.53481309],[148.72,3.51900671]]]
["bitfinex","SOLUSD",1728857703931,[[148.75,6.7224],[148.74,27.78005737],[148.71,16.6278],[148.68,39.9614],[148.63,8.76669355]],[[148.8,16.15096937],[148.81,6.72],[148.83,6.2724],[148.86,17.96440712],[148.97,20.81750332]]]
["bitfinex","SOLUSD",1728857720861,[[148.92,6.715],[148.9,16.7897],[148.89,23.65930459],[148.86,15.1006],[148.44,13.75019061]],[[148.97,7.05806937],[148.98,15.9231],[148.99,0.1],[149.0,1.16874904],[149.09,49.2367167]]]
["bitfinex","SOLUSD",1728857737390,[[148.89,6.7163],[148.88,16.7911],[148.86,17.09720459],[148.84,33.592],[148.82,32.92380459]],[[148.93,6.7146],[148.94,0.34526937],[148.95,15.6739],[148.98,6.0981],[148.99,0.1]]]
["bitfinex","SOLUSD",1728857762043,[[148.77,6.7213],[148.75,16.8066],[148.71,23.776884],[148.7,27.404875],[148.69,6.1282]],[[148.82,7.06476937],[148.83,16.0877],[148.85,6.4001],[148.86,16.7943],[148.92,56.67825236]]]
["bitfinex","SOLUSD",1728857795766,[[148.66,8.07140579],[148.64,16.819],[148.63,17.1187115],[148.61,6.313],[148.59,15.9007]],[[148.72,7.06966937],[148.73,15.714],[148.76,40.583384],[148.78,6.0165],[148.85,90.07840987]]]
["bitfinex","SOLUSD",1728857826892,[[148.83,6.719],[148.82,1.343704],[148.81,17.11345084],[148.8,16.8],[148.77,6.6384]],[[148.88,7.06216937],[148.9,1.16947191],[148.91,15.1377],[148.93,23.1054],[148.95,38.62091614]]]
["bitfinex","SOLUSD",1728857830602,[[148.77,6.6384],[148.76,16.5668],[148.75,17.11345084],[148.65,274.102]],[[148.84,30.84085337],[148.89,23.776884],[148.9,16.7898],[148.91,15.1377],[148.98,3.51695077]]]
["bitfinex","SOLUSD",1728857877864,[[148.72,23.533],[148.71,10.9652487],[148.68,6.4218],[148.67,16.1985],[148.59,100.8953309]],[[148.76,0.34526937],[148.77,6.7218],[148.8,15.1316],[148.81,1.17030215],[148.83,39.6823]]]
["bitfinex","SOLUSD",1728857894789,[[148.64,1.34535918],[148.63,6.728],[148.61,16.8222],[148.59,33.77515166],[148.53,97.38612103]],[[148.68,6.7259],[148.72,23.776884],[148.73,16.8099],[148.74,15.2463]]]
["bitfinex","SOLUSD",1728857903496,[[148.61,6.7288],[148.58,33.96785166],[148.56,6.3491],[148.55,49.3715],[148.54,17.14225166]],[[148.65,23.776884],[148.66,7.07196937],[148.68,15.1893],[148.72,8.13959552],[148.8,40.53468087]]]
["bitfinex","SOLUSD",1728857939627,[[148.81,8.06369467],[148.79,10.95083574],[148.78,16.8032],[148.75,59.9927],[148.68,6.741]],[[148.85,23.776884],[148.86,6.7177],[148.88,0.34526937],[148.89,32.639],[148.91,40.2326]]]
["bitfinex","SOLUSD",1728857959069,[[148.78,6.7211],[148.77,1.34418098],[148.75,16.8063],[148.73,17.12202314],[148.71,33.6214]],[[148.82,23.776884],[148.83,22.28866937],[148.88,31.78769238],[148.91,33.5785],[148.93,60.19520313]]]
["bitfinex","SOLUSD",1728858005904,[[148.75,6.7224],[148.73,16.8081],[148.72,17.42350467],[148.7,16.4303],[148.66,33.6331]],[[148.79,0.34526937],[148.8,22.5934],[148.84,6.4688],[148.86,66.54860247],[148.87,262.21695077]]]
["bitfinex","SOLUSD",1728858038433,[[148.86,8.0610273],[148.85,16.7954],[148.82,6.0072],[148.81,17.1015846],[148.8,23.776884]],[[148.91,7.06066937],[148.93,15.6159],[148.94,6.533],[148.95,17.95437504],[149.03,92.86575236]]]
["bitfinex","SOLUSD",1728858054660,[[148.75,16.8065],[148.74,6.7231],[148.7,39.8179],[148.67,17.1015846],[148.63,14.23192079]],[[148.85,40.572284],[148.86,28.48486489],[148.87,22.0091],[148.93,15.31088814],[148.94,55.7811]]]
["bitfinex","SOLUSD",1728858091268,[[148.72,6.724],[148.71,16.8106],[148.7,33.6237],[148.66,17.1015846],[148.63,47.37101418]],[[148.76,6.7224],[148.8,0.34526937],[148.81,6.4112],[148.82,16.7998],[148.83,23.776884]]]
["bitfinex","SOLUSD",1728858111738,[[148.71,23.5345],[148.7,6.034],[148.67,16.324],[148.66,50.7338846],[148.3,6.74005522]],[[148.76,7.06756937],[148.77,23.776884],[148.78,16.3934],[148.81,6.5186],[148.84,5.0530987]]]
["bitfinex","SOLUSD",1728858150499,[[148.69,23.5378],[148.67,6.1697],[148.66,16.4363],[148.58,4.89443306],[148.54,52.7623846]],[[148.75,7.06796937],[148.76,23.776884],[148.77,15.4279],[148.79,17.97340279],[148.81,54.84105062]]]
["bitfinex","SOLUSD",1728858157278,[[148.66,16.4363],[147.96,68.35125944],[138.56,22.76241075]],[[148.73,7.06916937],[148.76,23.776884],[148.77,15.4279],[148.79,17.97345379],[149.78,50.0]]]
["bitfinex","SOLUSD",1728858184829,[[148.6,6.7293],[148.57,16.8269],[148.55,23.68594834],[148.54,49.8356],[148.44,2.0]],[[148.62,0.34526937],[148.65,22.0574],[148.67,1.17134394],[148.75,73.50515236],[148.76,3.4928681]]]
["bitfinex","SOLUSD",1728858232404,[[148.67,1.34499212],[148.66,16.8166],[148.64,10.97830964],[148.63,6.3101],[148.62,50.1524]],[[148.72,6.7241],[148.74,0.34526937],[148.75,23.776884],[148.76,16.8061],[148.77,16.3877]]]
["bitfinex","SOLUSD",1728858270591,[[148.59,6.7298],[148.58,16.8252],[148.57,10.97830964],[148.56,33.6555],[148.53,6.1798]],[[148.63,6.7281],[148.66,0.34526937],[148.67,16.3281],[148.68,23.776884],[148.69,16.8145]]]
["bitfinex","SOLUSD",1728858296844,[[148.6,8.07496824],[148.59,27.80240964],[148.58,6.5823],[148.56,33.656],[148.47,45.62664988]],[[148.64,6.7276],[148.65,0.34526937],[148.66,23.776884],[148.67,16.3281],[148.68,17.98651944]]]
["bitfinex","SOLUSD",1728858322451,[[148.64,1.34531917],[148.63,6.728],[148.62,16.8209],[148.61,10.97830964],[148.6,6.4446]],[[148.68,6.7259],[148.69,0.34526937],[148.7,16.3362],[148.72,23.776884],[148.73,22.9012]]]
["bitfinex","SOLUSD",1728858358396,[[148.55,6.7316],[148.53,12.32446954],[148.52,23.2184],[148.51,0.1],[148.4,45.40925702]],[[148.59,0.34526937],[148.6,6.7295],[148.63,17.99296424],[148.64,16.5864],[148.71,67.02733361]]]
["bitfinex","SOLUSD",1728858396050,[[148.5,0.8295281],[148.49,27.81370964],[148.48,1.34670837],[148.47,23.1403],[148.44,33.6832]],[[148.55,0.34526937],[148.6,15.247],[148.65,33.6368],[148.66,3.4928681],[148.67,56.67825236]]]
["bitfinex","SOLUSD",1728858426103,[[148.31,0.1],[148.27,6.7444],[148.26,6.1945],[148.25,3.40633277],[148.24,32.2971]],[[148.32,30.518984],[148.33,0.34526937],[148.35,20.0],[148.36,15.8328],[148.38,24.0157687]]]
["bitfinex","SOLUSD",1728858452225,[[148.2,0.8295281],[148.16,31.918],[147.98,311.14451529]],[[148.22,0.34526937],[148.25,23.776884],[148.27,16.8614]]]
["bitfinex","SOLUSD",1728858471322,[[148.2,7.5771281],[148.19,23.324],[148.12,33.7543],[147.75,27.57162854],[138.31,23.76384438]],[[148.24,0.34526937],[148.25,6.7453],[148.27,23.776884],[148.3,32.9869],[148.32,1.16391266]]]
["bitfinex","SOLUSD",1728858483254,[[148.21,6.747],[148.2,0.8295281],[148.19,1.34941526],[148.18,16.8703],[148.16,17.23200587]],[[148.26,30.86705337],[148.27,16.1527],[148.28,8.33072496],[148.31,6.2449],[148.34,6.755]]]
["bitfinex","SOLUSD",1728858518595,[[148.15,6.7498],[148.13,1.34989625],[148.12,16.8772],[148.1,32.60350587],[148.07,6.5317]],[[148.2,0.34526937],[148.22,15.3256],[148.23,24.0335687],[148.25,40.127],[148.29,295.9118681]]]
["bitfinex","SOLUSD",1728858551251,[[148.12,16.8778],[148.11,6.7516],[148.1,39.9747],[148.08,17.23200587],[148.06,16.1613281]],[[148.16,7.09476937],[148.22,57.114884],[148.23,26.4037],[148.25,33.7273],[148.29,38.37295381]]]
["bitfinex","SOLUSD",1728858595488,[[148.16,6.7494],[148.14,16.875],[148.13,17.27946276],[148.1,6.1345],[148.02,100.2216517]],[[148.21,0.34526937],[148.22,23.776884],[148.23,16.93882873],[148.26,31.12915376],[148.27,7.11122982]]]
["bitfinex","SOLUSD",1728858635361,[[148.34,6.7412],[148.32,23.2215],[148.31,16.182],[148.26,17.27946276]],[[148.38,6.7396],[148.4,0.34526937],[148.41,16.1528],[148.44,16.8425],[148.45,23.776884]]]
["bitfinex","SOLUSD",1728858652245,[[148.3,23.5998],[148.26,17.27946276],[148.24,39.9124],[148.17,8.755],[148.15,279.57]],[[148.34,6.7412],[148.36,0.34526937],[148.37,15.5508],[148.4,16.8472],[148.41,6.46122982]]]
["bitfinex","SOLUSD",1728858682113,[[148.26,16.862],[148.24,21.9041],[148.22,50.97625636],[148.18,27.23894518],[148.14,35.7518]],[[148.34,0.34526937],[148.37,16.5924],[148.38,16.8496],[148.39,1.16074748],[148.4,6.562]]]
["bitfinex","SOLUSD",1728858698242,[[148.15,23.6243],[148.12,22.2517],[148.1,17.24355636],[148.06,34.5995281],[148.04,42.41031837]],[[148.19,0.34526937],[148.2,6.7476],[148.24,15.9424],[148.25,16.8642],[148.27,6.1231]]]
["bitfinex","SOLUSD",1728858735067,[[148.06,7.5835281],[148.04,16.8869],[148.02,17.24355636],[148.0,40.3764],[147.91,275.37308446]],[[148.11,6.7517],[148.13,22.1232],[148.16,16.8746],[148.17,23.776884]]]
["bitfinex","SOLUSD",1728858737583,[[148.07,18.23411083],[148.06,24.53128446],[148.05,49.6624],[148.0,33.7837],[147.98,17.24355636]],[[148.15,0.34526937],[148.16,15.0743],[148.17,29.958484],[148.23,8.13945376]]]
["bitfinex","SOLUSD",1728858778816,[[147.91,0.8295281],[147.9,13.1568],[147.89,16.904],[147.87,16.5185],[147.77,106.70346702]],[[147.94,0.34526937],[147.95,6.759],[147.97,15.1179],[147.98,1.17463661],[148.01,16.8914]]]
["bitfinex","SOLUSD",1728858808971,[[147.88,0.40579646],[147.81,10.02269077],[147.8,22.4974],[147.79,16.9154],[147.78,17.24355636]],[[147.89,30.88385337],[147.91,1.17570484],[147.93,16.901],[147.94,6.3854],[147.96,16.4781]]]
["bitfinex","SOLUSD",1728858854906,[[147.93,6.7598],[147.91,23.4017],[147.9,15.5711],[147.89,17.33554402],[147.85,33.8157]],[[147.98,6.7576],[148.02,0.34526937],[148.03,16.8887],[148.04,24.91922292],[148.05,41.91345376]]]
["bitfinex","SOLUSD",1728858878000,[[147.9,23.6641],[147.89,16.1861],[147.88,6.57329646],[147.85,17.33554402],[147.82,4.77337617]],[[147.95,6.7591],[147.98,16.6369],[147.99,40.670684],[148.01,40.2647]]]
["bitfinex","SOLUSD",1728858903666,[[147.94,6.7593],[147.93,1.35188783],[147.91,16.9019],[147.9,17.33554402],[147.88,6.52449646]],[[148.0,16.8925],[148.01,23.776884],[148.02,15.1499]]]
["bitfinex","SOLUSD",1728858917379,[[147.93,6.7598],[147.92,16.9005],[147.89,22.1324],[147.88,17.74134048],[147.46,47.84588161]],[[147.97,0.34526937],[147.98,6.7577],[148.02,32.0401],[148.05,41.24470211],[148.06,10.64770113]]]
["bitfinex","SOLUSD",1728858977723,[[147.97,6.758],[147.95,16.8965],[147.93,17.31110136],[147.91,49.36],[147.55,671.86134922]],[[148.01,16.39396937],[148.02,6.7561],[148.04,7.30496764],[148.07,16.8841],[148.08,5.08055888]]]
["bitfinex","SOLUSD",1728859019948,[[148.04,6.7548],[148.03,1.35085297],[148.02,16.8895],[148.01,17.10247518],[147.99,33.785]],[[148.07,1.17054674],[148.08,21.8639],[148.12,17.22446937],[148.17,37.29368141]]]
["bitfinex","SOLUSD",1728859031272,[[147.96,16.8961],[147.95,6.7589],[147.94,6.2938],[147.92,27.61237518],[147.85,102.15670166]],[[148.0,6.7568],[148.03,0.34526937],[148.04,23.776884],[148.05,6.063],[148.06,31.9174]]]
["bitfinex","SOLUSD",1728859072711,[[147.91,6.7607],[147.9,1.35194207],[147.88,17.31059646],[147.87,6.405],[147.86,33.71743244]],[[147.96,0.34526937],[147.97,15.4282],[147.99,1.17108736],[148.0,23.4141],[148.02,5.75153449]]]
["bitfinex","SOLUSD",1728859091119,[[148.13,6.7507],[148.12,16.8781],[148.08,23.78933244],[148.06,15.309]],[[148.19,22.46716937],[148.21,79.55273603],[148.24,50.5954],[148.27,6.772],[148.28,316.20778046]]]
["bitfinex","SOLUSD",1728859112834,[[148.08,1.35039888],[148.07,23.6365],[148.03,16.3277],[148.02,23.55953244],[148.01,33.7807]],[[148.12,6.7513],[148.13,0.34526937],[148.14,16.4494],[148.15,6.5276],[148.16,16.8745]]]
["bitfinex","SOLUSD",1728859132851,[[148.23,6.7459],[148.21,16.8677],[148.18,61.3242061],[148.17,6.255],[148.15,11.26930408]],[[148.28,16.5412281],[148.29,6.7436],[148.31,6.493],[148.32,16.8555],[148.39,1.1709862]]]
["bitfinex","SOLUSD",1728859202105,[[148.22,16.8663],[148.2,11.03706532],[148.17,6.2331],[148.14,4.90613614],[148.12,17.24007376]],[[148.28,0.8295281],[148.31,1.17170558],[148.32,33.5097],[148.33,8.61717565],[148.35,13.60886283]]]
["bitfinex","SOLUSD",1728859232652,[[148.25,6.7449],[148.24,16.8635],[148.22,6.5688],[148.21,50.99000242],[148.18,4.70906061]],[[148.28,0.8295281],[148.31,6.7428],[148.33,15.692],[148.36,1.17207396],[148.37,23.0833]]]
["bitfinex","SOLUSD",1728859240743,[[148.27,41.55305053],[148.26,15.6024],[148.24,16.8635],[148.22,6.5688],[148.16,98.91178213]],[[148.28,0.8295281],[148.35,6.741],[148.37,22.2232],[148.39,1.17189816],[148.4,16.8465]]]
["bitfinex","SOLUSD",1728859320241,[[148.38,61.52644778],[148.37,16.8492],[148.34,11.44332289],[148.32,11.25558186],[148.3,20.29]],[[148.39,0.2874431],[148.45,21.9757],[148.48,7.4015797],[148.5,16.8355],[148.56,7.09316283]]]
["bitfinex","SOLUSD",1728859336147,[[148.31,8.09062871],[148.3,27.86756378],[148.24,33.728],[148.23,15.7803],[148.19,110.08266272]],[[148.37,6.7403],[148.38,16.3414],[148.39,17.1350431],[148.41,6.1212],[148.42,33.6889]]]
["bitfinex","SOLUSD",1728859368399,[[148.23,8.09501037],[148.22,23.776884],[148.2,34.11173917],[148.18,6.6105],[148.17,33.7434]],[[148.28,6.7441],[148.29,22.0246],[148.31,16.8573],[148.33,0.2874431],[148.34,33.707]]]
["bitfinex","SOLUSD",1728859390585,[[148.18,2.9448014],[148.17,23.6207],[148.15,11.03637044],[148.14,15.4964]],[[148.22,6.7467],[148.26,16.3606],[148.27,18.03645976],[148.28,23.776884],[148.29,6.1722]]]
["bitfinex","SOLUSD",1728859442619,[[148.14,16.8752],[148.12,17.78717044],[148.1,40.0106],[148.03,15.36986349],[148.02,99.07165035]],[[148.18,6.7486],[148.2,15.9362],[148.24,18.04009996],[148.25,6.5837],[148.26,33.725]]]
["bitfinex","SOLUSD",1728859483964,[[148.0,1.35117209],[147.99,23.6496],[147.98,11.03637044],[147.97,6.288],[147.94,48.8802]],[[148.03,6.7555],[148.09,40.659484],[148.1,48.9791],[148.11,6.5045],[148.13,1.17567707]]]
["bitfinex","SOLUSD",1728859507300,[[148.13,17.78697044],[148.12,16.8781],[148.06,33.7692],[148.03,9.46008571],[148.02,101.18353182]],[[148.18,6.7485],[148.21,1.34983391],[148.22,16.3511],[148.23,16.8665],[148.24,6.4584]]]
["bitfinex","SOLUSD",1728859549548,[[148.07,23.6363],[148.04,46.4568],[147.96,34.3506366],[147.94,22.32],[147.91,338.36795398]],[[148.12,6.7516],[148.14,1.34983391],[148.15,15.9222],[148.17,16.8732],[148.2,7.61173632]]]
["bitfinex","SOLUSD",1728859560242,[[148.07,1.69208393],[148.06,3.44098492],[148.04,23.6418],[148.0,45.9251],[147.91,360.68795398]],[[148.09,8.10243391],[148.14,6.3541],[148.15,32.7977],[148.18,34.91827954],[148.21,6.7522]]]
["bitfinex","SOLUSD",1728859574654,[[148.01,1.69261097],[147.99,8.10828657],[147.98,16.8931],[147.96,17.85713804],[147.54,35.26134922]],[[148.04,8.10473391],[148.07,16.3055],[148.08,22.964],[148.09,1.17607204],[148.19,4.71543314]]]
["bitfinex","SOLUSD",1728859612679,[[148.08,23.6354],[148.05,17.29910144],[148.02,46.181],[147.97,43.55610678],[147.96,0.5580366]],[[148.12,6.7514],[148.16,1.34983391],[148.17,15.0035],[148.18,16.872],[148.2,7.44749661]]]
["bitfinex","SOLUSD",1728859652844,[[147.96,0.5580366],[147.94,1.69307075],[147.93,23.6594],[147.86,38.73017562],[147.8,11.84758415]],[[147.97,1.34983391],[147.98,6.7577],[148.03,22.5986],[148.04,16.888],[148.06,33.7707]]]
["bitfinex","SOLUSD",1728859673062,[[147.96,0.5580366],[147.91,6.7608],[147.89,16.9039],[147.88,17.71183046],[147.77,311.4562]],[[147.97,8.10793391],[147.98,15.0353],[148.0,16.8926],[148.02,39.954],[148.03,7.41931775]]]
["bitfinex","SOLUSD",1728859710376,[[148.11,17.81280488],[148.1,1.3500837],[148.08,40.658884],[148.07,6.6152],[148.06,33.7686]],[[148.16,1.34983391],[148.17,6.7494],[148.18,22.7935],[148.2,1.17508937],[148.21,50.6041]]]
["bitfinex","SOLUSD",1728859742516,[[148.09,16.8807],[148.08,23.776884],[148.06,46.3383],[148.05,17.26723676],[147.98,17.26723676]],[[148.14,1.34983391],[148.15,16.0183],[148.18,16.8719],[148.2,6.3714],[148.24,6.77]]]
["bitfinex","SOLUSD",1728859768614,[[148.07,8.44567357],[148.06,12.40479325],[148.05,16.8854],[148.02,33.7782],[147.95,5.07657503]],[[148.11,6.7518],[148.13,1.34983391],[148.14,22.1166],[148.15,16.8754],[148.17,33.7456]]]
["bitfinex","SOLUSD",1728859773861,[[148.09,1.35037352],[148.08,11.05419103],[148.07,16.8832],[148.04,6.0987],[148.03,6.0612]],[[148.13,8.10063391],[148.14,22.1166],[148.18,16.8718],[148.25,44.01670368],[148.26,334.6126904]]]
["bitfinex","SOLUSD",1728859836869,[[148.1,16.8794],[148.09,17.80669103],[148.06,33.7694],[148.04,6.3691],[147.97,126.91509625]],[[148.14,6.7507],[148.18,1.34983391],[148.19,15.4584],[148.2,16.8691],[148.21,39.7481]]]
["bitfinex","SOLUSD",1728859869215,[[148.01,6.7562],[148.0,27.94569103],[147.98,6.3629],[147.96,6.6192366],[147.92,10.33718359]],[[148.05,1.34983391],[148.06,6.754],[148.1,16.3762],[148.11,23.1507],[148.13,33.7556]]]
["bitfinex","SOLUSD",1728859881923,[[147.96,17.4543366],[147.95,6.7589],[147.94,33.7969],[147.91,6.3722],[147.83,33.8212]],[[148.0,6.7568],[148.01,1.34983391],[148.05,6.4766],[148.06,16.217],[148.07,18.06106629]]]
["bitfinex","SOLUSD",1728859921960,[[147.98,8.10892912],[147.97,11.0753998],[147.96,0.5580366],[147.95,16.8968],[147.94,6.5183]],[[148.02,6.7558],[148.04,1.34983391],[148.05,33.1366],[148.06,6.4838],[148.13,33.7556]]]
["bitfinex","SOLUSD",1728859957691,[[148.01,12.42644965],[148.0,10.20064013],[147.96,0.5580366],[147.88,98.4840624],[147.87,27.085]],[[148.05,6.7545],[148.07,1.34983391],[148.08,32.8241],[148.11,1.17588142],[148.17,33.60833294]]]
["bitfinex","SOLUSD",1728859998527,[[148.06,23.6384],[148.04,6.5808],[148.03,23.3379028],[147.97,98.58331781],[147.92,62.8869]],[[148.14,2.52502926],[148.15,23.1995],[148.16,15.9984],[148.17,33.7453],[148.22,11.85099396]]]
["bitfinex","SOLUSD",1728860026743,[[148.01,6.7561],[148.0,27.95607216],[147.96,40.6911366],[147.95,6.0612],[147.91,115.30310892]],[[148.06,8.10393391],[148.07,16.5409],[148.12,24.6163533],[148.13,33.7544],[148.17,33.7453]]]
["bitfinex","SOLUSD",1728860091698,[[147.96,0.5580366],[147.91,6.7605],[147.9,23.61237216],[147.88,0.40579646],[147.85,4.78605847]],[[147.97,6.7581],[147.99,1.34983391],[148.0,16.4566],[148.01,16.8914],[148.03,7.55018302]]]
["bitfinex","SOLUSD",1728860137629,[[147.81,0.8454797],[147.72,23.90287216],[147.71,6.0612],[147.7,16.9257],[147.4,89.01184981]],[[147.82,77.114484],[147.84,1.34983391],[147.85,16.9097],[147.86,33.8164],[147.89,55.38636645]]]
["bitfinex","SOLUSD",1728860160247,[[147.75,11.06457216],[147.73,1.3538139],[147.72,6.0689],[147.71,6.0612],[147.62,33.8692]],[[147.81,1.34983391],[147.82,16.5727],[147.83,18.08755812],[147.87,258.7],[147.91,4.82874332]]]
["bitfinex","SOLUSD",1728860197570,[[147.89,17.82627216],[147.88,16.9049],[147.86,33.815],[147.85,6.48],[147.75,20.36]],[[147.94,6.7595],[147.95,1.34983391],[147.96,15.9142],[148.0,16.8923],[148.01,40.1779]]]
["bitfinex","SOLUSD",1728860228519,[[147.9,23.6638],[147.89,11.06457216],[147.87,6.6298],[147.86,33.8152],[147.84,10.81113862]],[[147.94,6.7596],[147.98,1.34983391],[147.99,16.8936],[148.0,15.4294],[148.01,40.1758]]]
["bitfinex","SOLUSD",1728860262451,[[148.05,6.7544],[148.04,27.95137216],[148.01,6.0612],[148.0,6.3809],[147.96,4.78875278]],[[148.1,6.7523],[148.14,1.34983391],[148.15,32.8251],[148.16,33.7482],[148.17,7.47454047]]]
["bitfinex","SOLUSD",1728860348392,[[148.03,23.6431],[147.97,4.86893131],[147.94,45.16482909],[147.86,33.815],[147.84,33.25461418]],[[148.07,6.7539],[148.12,1.34983391],[148.13,33.0744],[148.15,6.0175],[148.16,33.7479]]]
["bitfinex","SOLUSD",1728860361803,[[148.06,1.6923293],[148.04,6.7548],[148.03,11.06457216],[148.02,16.8888],[148.01,6.1185]],[[148.08,6.7533],[148.12,1.34983391],[148.13,17.36874321],[148.14,16.8765],[148.15,6.0175]]]
["bitfinex","SOLUSD",1728860385354,[[148.06,1.69240797],[148.03,1.35081589],[148.02,6.7557],[148.01,27.95487216],[147.97,6.4481]],[[148.07,6.7536],[148.08,15.9363],[148.09,1.34983391],[148.1,6.3768],[148.11,23.776884]]]
["bitfinex","SOLUSD",1728860405361,[[148.04,8.1053858],[148.02,27.95327216],[147.99,33.7847],[147.92,15.3884702],[147.91,104.0106846]],[[148.09,8.10243391],[148.1,16.2589],[148.12,23.85085958],[148.13,30.400484],[148.22,6.779]]]
["bitfinex","SOLUSD",1728860423765,[[147.99,9.80121664],[147.98,27.95827216],[147.95,6.4149],[147.88,40.63429127],[147.86,15.3884702]],[[148.03,6.7555],[148.04,16.49643391],[148.06,6.2956],[148.07,16.8849],[148.08,23.776884]]]
["bitfinex","SOLUSD",1728860438791,[[147.98,34.71547216],[147.95,6.4149],[147.94,6.0612],[147.84,2.0],[147.72,256.7]],[[148.03,23.0179],[148.05,1.34983391],[148.06,23.776884],[148.07,16.8844],[148.3,48.34191201]]]
["bitfinex","SOLUSD",1728860458984,[[148.02,1.69267586],[148.01,6.7562],[148.0,11.06457216],[147.99,16.8921],[147.97,33.7901]],[[148.05,6.7545],[148.06,1.34983391],[148.07,15.05],[148.09,6.4234],[148.11,16.8798]]]
["bitfinex","SOLUSD",1728860506437,[[148.01,6.7562],[148.0,16.8918],[147.99,17.2905379],[147.98,1.35120434],[147.96,6.3904]],[[148.06,16.64413391],[148.07,6.7539],[148.09,7.40723449],[148.12,50.6375],[148.16,4.87496509]]]
["bitfinex","SOLUSD",1728860533345,[[147.87,16.9056],[147.86,6.7629],[147.84,23.97279741],[147.83,39.8837],[147.77,64.54563858]],[[147.91,6.761],[147.95,1.34983391],[147.96,33.0407],[147.98,6.3789],[148.0,33.7852]]]
["bitfinex","SOLUSD",1728860566471,[[147.86,6.763],[147.84,1.35275987],[147.83,11.08832567],[147.78,33.8332],[147.77,6.0612]],[[147.88,16.0626],[147.9,6.7613],[147.94,18.24893391],[148.0,92.8120904],[148.02,45.57562174]]]
["bitfinex","SOLUSD",1728860599699,[[147.71,6.7699],[147.7,28.01432567],[147.64,39.9617],[147.63,10.94427353],[147.58,54.2095]],[[147.75,17.57543391],[147.76,6.7679],[147.77,6.5559],[147.8,16.9156],[147.82,1.17787847]]]
["bitfinex","SOLUSD",1728860640136,[[147.7,3.46022243],[147.67,17.86002567],[147.66,17.7757797],[147.58,49.2862638],[138.2,24.16441783]],[[147.71,6.77],[147.72,1.34983391],[147.73,15.5566],[147.76,6.2198],[147.77,16.9188]]]
["bitfinex","SOLUSD",1728860657226,[[147.69,17.85912567],[147.68,16.9278],[147.66,0.8454797],[147.58,49.2862638],[147.48,7.04070538]],[[147.73,1.34983391],[147.74,6.7686],[147.76,21.3387],[147.77,18.0967555],[147.81,6.97195958]]]
["bitfinex","SOLUSD",1728860692451,[[147.66,0.8454797],[147.61,6.7745],[147.6,16.9369],[147.59,11.08832567],[147.48,35.7367638]],[[147.67,23.53913391],[147.7,6.1634],[147.71,57.74865958],[147.74,1.17853374],[147.75,48.30816927]]]
["bitfinex","SOLUSD",1728860742710,[[147.66,0.8454797],[147.63,24.30162567],[147.62,22.9959],[147.58,33.8792],[147.51,44.85212044]],[[147.68,8.12133391],[147.71,23.776884],[147.73,18.1014484],[147.74,15.9933],[147.75,41.52816927]]]
["bitfinex","SOLUSD",1728860779166,[[147.66,0.8454797],[147.62,3.4588193],[147.61,34.79892567],[147.59,6.4445],[147.58,39.9404]],[[147.67,6.7718],[147.69,1.34983391],[147.7,15.0317],[147.72,47.018384],[147.73,1.17807949]]]
["bitfinex","SOLUSD",1728860786755,[[147.57,3.46027125],[147.55,13.1077],[147.54,23.0047],[147.53,11.08832567],[147.51,0.8454797]],[[147.59,1.34983391],[147.6,6.7751],[147.63,23.776884],[147.65,16.9324],[147.67,76.4165]]]
["bitfinex","SOLUSD",1728860820399,[[147.57,6.7763],[147.55,28.03162567],[147.53,6.5943],[147.52,33.8932],[138.3,0.0363]],[[147.61,1.34983391],[147.62,6.7741],[147.63,16.1804],[147.65,16.9321],[147.69,23.776884]]]
["bitfinex","SOLUSD",1728860838339,[[147.51,37.01647288],[147.48,6.2994],[147.44,33.9113],[147.33,33.9371],[147.28,27.04070538]],[[147.56,8.12673391],[147.57,15.2975],[147.58,6.2111],[147.59,1.17842355],[147.64,7.68636927]]]
["bitfinex","SOLUSD",1728860878362,[[147.73,1.35349581],[147.72,6.7694],[147.71,16.9247],[147.7,17.35556834],[147.69,6.0752]],[[147.78,6.7668],[147.79,1.34983391],[147.8,16.3315],[147.82,24.09767285],[147.85,33.8184]]]
["bitfinex","SOLUSD",1728860930601,[[147.7,1.35378447],[147.69,6.7707],[147.67,28.032302],[147.66,20.0],[147.64,33.8645]],[[147.74,6.7686],[147.75,17.72353391],[147.76,6.3344],[147.78,23.776884],[147.79,16.9163]]]
["bitfinex","SOLUSD",1728860954742,[[147.73,1.353527],[147.72,6.7694],[147.7,28.029102],[147.68,6.2518],[147.65,4.93917074]],[[147.76,6.7677],[147.78,1.17759499],[147.79,16.86983391],[147.8,23.2044],[147.85,33.8186]]]
["bitfinex","SOLUSD",1728861002362,[[147.77,16.917],[147.75,11.103702],[147.74,6.4439],[147.72,33.847],[147.71,10.89968744]],[[147.81,6.7655],[147.82,1.34983391],[147.83,15.6429],[147.86,16.9086],[147.89,41.46879618]]]
["bitfinex","SOLUSD",1728861029803,[[147.65,1.35430075],[147.64,6.7732],[147.63,11.103702],[147.62,23.2428],[147.61,33.8722]],[[147.69,6.771],[147.71,1.34983391],[147.73,16.2474],[147.74,16.9218],[147.8,6.797]]]
["bitfinex","SOLUSD",1728861080356,[[147.51,7.6245797],[147.5,16.9488],[147.49,45.003402],[147.47,16.5768],[147.46,11.0904386]],[[147.56,6.7769],[147.6,1.34983391],[147.61,15.375],[147.62,23.5539],[147.63,9.28544707]]]
["bitfinex","SOLUSD",1728861083668,[[147.47,11.103702],[147.45,6.7815],[147.43,24.19988219],[147.37,7.07166639],[147.36,0.8454797]],[[147.5,1.17773574],[147.53,6.7783],[147.54,1.34983391],[147.55,15.6317],[147.57,16.942]]]
["bitfinex","SOLUSD",1728861120666,[[147.47,28.098549],[147.43,22.8436],[147.41,4.81839522],[147.38,119.5151943],[147.35,37.9308]],[[147.53,1.34983391],[147.56,1.17981859],[147.58,16.9406],[147.59,22.0181],[147.6,33.8759]]]
["bitfinex","SOLUSD",1728861164102,[[147.42,8.13933806],[147.41,28.105049],[147.39,22.5706],[147.36,5.7610481],[147.29,6.799]],[[147.47,8.13103391],[147.49,23.776884],[147.51,16.9488],[147.53,22.5895],[147.58,3.49407895]]]
["bitfinex","SOLUSD",1728861216563,[[147.52,17.924749],[147.51,1.35567678],[147.47,16.0327],[147.46,6.5811],[147.39,27.1474]],[[147.57,1.34983391],[147.58,23.0713],[147.6,1.17986593],[147.61,6.1522],[147.63,16.9346]]]
["bitfinex","SOLUSD",1728861251198,[[147.44,11.59886928],[147.43,11.146449],[147.41,16.9593],[147.39,15.5789],[147.38,6.2117]],[[147.48,23.776884],[147.49,1.34983391],[147.51,15.6461],[147.52,16.9475],[147.56,33.885]]]
["bitfinex","SOLUSD",1728861304527,[[147.52,17.925149],[147.48,6.3307],[147.45,1.3557513],[147.44,15.1595],[147.38,4.87174102]],[[147.6,16.0615],[147.61,26.75467895],[147.63,6.9881579],[147.66,17.21631581],[147.67,292.5599]]]
["bitfinex","SOLUSD",1728861369506,[[147.55,6.7772],[147.54,11.146449],[147.52,16.9461],[147.5,15.3894],[147.44,117.48496307]],[[147.58,1.34983391],[147.59,6.7756],[147.6,15.4879],[147.61,6.2758],[147.63,16.9347]]]
["bitfinex","SOLUSD",1728861407841,[[147.5,3.45460348],[147.49,16.9495],[147.46,17.419949],[147.43,15.2125],[147.38,46.64105102]],[[147.53,23.776884],[147.54,1.34983391],[147.55,23.776884],[147.58,15.5701],[147.59,23.2609]]]
["bitfinex","SOLUSD",1728861440340,[[147.45,3.45113986],[147.44,16.9553],[147.43,6.7828],[147.41,6.5295],[147.34,15.45286938]],[[147.49,1.34983391],[147.52,16.2181],[147.54,6.2033]]]
["bitfinex","SOLUSD",1728861481880,[[147.4,10.24375134],[147.39,28.107849],[147.38,6.5902],[147.36,0.8454797],[147.26,42.41742038]],[[147.43,23.776884],[147.44,1.34983391],[147.45,6.7823],[147.49,22.93872144],[147.51,16.9487]]]
["bitfinex","SOLUSD",1728861496583,[[147.45,3.46625375],[147.44,6.7823],[147.43,28.102849],[147.4,15.3583],[147.37,4.95196213]],[[147.48,25.12671791],[147.49,21.8828],[147.53,7.73855665],[147.54,16.9449],[147.55,33.8872]]]
["bitfinex","SOLUSD",1728861512389,[[147.36,4.31174266],[147.35,23.7521],[147.33,27.284549],[147.3,13.37354437],[147.19,23.7521]],[[147.39,23.776884],[147.4,8.13413391],[147.43,6.4923],[147.44,34.51803333],[147.53,9.05817778]]]
["bitfinex","SOLUSD",1728861558722,[[147.28,34.409849],[147.23,15.4251],[147.16,96.65702244],[147.15,2.0],[147.14,11.8969797]],[[147.29,23.776884],[147.32,1.34983391],[147.33,6.7875],[147.36,22.2953],[147.38,18.14545944]]]
["bitfinex","SOLUSD",1728861576658,[[147.28,21.40606954],[147.26,1.35792321],[147.25,16.9777],[147.24,15.9877],[147.21,0.8454797]],[[147.29,23.776884],[147.34,6.787],[147.35,17.30903391],[147.36,6.4681],[147.39,50.887]]]
["bitfinex","SOLUSD",1728861634516,[[147.31,34.904849],[147.28,22.6292],[147.24,4.90793756],[147.21,45.32785691],[147.18,6.795]],[[147.34,1.34983391],[147.35,23.776884],[147.36,6.7862],[147.41,33.4260757],[165.17,0.02]]]
["bitfinex","SOLUSD",1728861683579,[[147.28,3.46850112],[147.26,6.7903],[147.25,28.123849],[147.23,15.3617],[147.22,6.385]],[[147.3,25.12671791],[147.31,6.7885],[147.33,15.2852],[147.34,6.1344],[147.4,9.46503477]]]
["bitfinex","SOLUSD",1728861704794,[[147.33,6.7874],[147.32,11.146449],[147.31,16.97],[147.28,6.3284],[147.24,16.6184]],[[147.37,1.34983391],[147.38,6.7855],[147.4,21.9513],[147.41,18.14060193],[147.46,33.9093]]]
["bitfinex","SOLUSD",1728861745141,[[147.49,6.78],[147.48,16.9508],[147.46,17.45124152],[147.44,16.1821],[147.34,48.196884]],[[147.53,23.776884],[147.57,22.4615],[147.59,1.17992099],[147.7,312.9736]]]
["bitfinex","SOLUSD",1728861774359,[[147.38,23.7475],[147.36,32.97634152],[147.31,7.06928398],[147.29,82.86932156],[147.27,21.9940467]],[[147.42,1.34983391],[147.43,6.7832],[147.46,15.3942],[147.47,23.776884],[147.49,16.9511]]]
["bitfinex","SOLUSD",1728861793282,[[147.4,6.7842],[147.39,11.14274152],[147.38,16.9623],[147.32,29.35142632],[147.26,6.81]],[[147.45,1.34983391],[147.46,21.4204],[147.47,1.18089514],[147.48,7.38955231],[147.49,16.9507]]]
["bitfinex","SOLUSD",1728861827301,[[147.42,23.7406],[147.41,11.14274152],[147.39,16.5003],[147.34,4.86339483],[147.29,33.86587528]],[[147.47,1.34983391],[147.48,1.18077227],[147.49,22.181],[147.52,16.9478],[147.53,8.28421164]]]
["bitfinex","SOLUSD",1728861871727,[[147.39,6.7847],[147.37,11.14274152],[147.31,22.527],[147.29,7.09415165],[147.24,6.81]],[[147.42,1.34983391],[147.43,6.7831],[147.44,22.2269],[147.47,16.9535],[147.52,258.7]]]
["bitfinex","SOLUSD",1728861926070,[[147.32,6.7876],[147.31,16.9706],[147.3,11.14274152],[147.29,23.2068],[147.22,95.25293528]],[[147.34,1.34983391],[147.37,6.7856],[147.39,23.776884],[147.41,16.3573],[148.39,50.0]]]
["bitfinex","SOLUSD",1728861983208,[[147.28,6.7897],[147.27,11.14274152],[147.26,16.9762],[147.21,2.20348666],[147.2,22.2137]],[[147.32,1.34983391],[147.33,6.7874],[147.35,15.7261],[147.36,7.51036657],[147.38,16.9634]]]
["bitfinex","SOLUSD",1728862034252,[[147.33,17.93014152],[147.31,16.9704],[147.26,16.4444],[147.23,7.0966931],[147.21,101.82841935]],[[147.36,1.34983391],[147.37,30.562584],[147.39,16.5064],[147.4,6.3763],[147.46,3.50673122]]]
["bitfinex","SOLUSD",1728862057456,[[147.23,11.14274152],[147.22,15.5639],[147.21,7.1984797],[147.16,109.58868405],[147.13,4.0]],[[147.24,3.51309602],[147.28,8.57328102],[147.32,8.13773391],[147.33,29.25052488],[147.34,6.4113]]]
["bitfinex","SOLUSD",1728862075780,[[147.27,11.14274152],[147.22,22.53123008],[147.16,6.806],[147.15,18.573434],[147.02,74.14002664]],[[147.32,25.12671791],[147.33,15.2236],[147.34,13.1986],[147.38,8.00627706],[147.39,16.9619]]]
["bitfinex","SOLUSD",1728862155341,[[147.3,11.14274152],[147.24,12.1216],[147.22,6.4135],[147.21,4.88076174],[147.2,6.806]],[[147.35,1.34983391],[147.36,22.784],[147.38,6.7853],[147.4,7.00988631],[147.43,14.01977263]]]
["bitfinex","SOLUSD",1728862198764,[[147.32,11.14274152],[147.29,20.0],[147.28,16.92313587],[147.27,6.5398],[147.25,117.19728928]],[[147.35,23.776884],[147.39,1.34983391],[147.4,22.3219],[147.42,11.47704254],[148.95,133.1564]]]
["bitfinex","SOLUSD",1728862204662,[[147.38,11.14274152],[147.31,6.0],[147.29,20.0],[147.28,16.92313587],[146.34,114.01664054]],[[147.42,1.34983391],[147.43,15.2739],[147.44,6.2132],[147.45,3.51252205],[147.47,6.781]]]
["bitfinex","SOLUSD",1728862252926,[[147.31,6.076],[147.28,74.64841049]],[[147.41,23.776884],[147.43,22.3609],[147.45,10.29452205],[147.49,23.96068631]]]
["bitfinex","SOLUSD",1728862298058,[[147.48,11.14274152],[147.47,1.35591905],[147.42,20.0],[147.41,11.29770041],[147.39,18.9276]],[[147.52,25.12671791],[147.54,21.935],[147.55,6.7774],[147.6,16.9378],[147.63,292.5692]]]
["bitfinex","SOLUSD",1728862326898,[[147.55,11.14274152],[147.51,23.13821948],[147.5,20.0],[147.46,6.798],[147.44,111.76468683]],[[147.58,0.8454797],[147.61,1.34983391],[147.62,22.7323],[147.67,1.17926338],[147.68,16.929]]]
["bitfinex","SOLUSD",1728862353190,[[147.55,20.0],[147.54,11.14274152],[147.49,11.11040978],[147.48,12.1216],[147.47,59.30161951]],[[147.58,0.8454797],[147.6,1.34983391],[147.61,21.7157],[147.63,6.774],[147.67,16.9303]]]
["bitfinex","SOLUSD",1728862411242,[[147.64,11.14274152],[147.6,11.36202255],[147.59,12.1216],[147.57,6.798],[147.56,20.0]],[[147.69,1.34983391],[147.7,15.0527],[147.72,6.576],[147.73,7.6148797],[147.75,3.51972003]]]
["bitfinex","SOLUSD",1728862459370,[[147.68,11.14274152],[147.64,23.776884],[147.63,20.0],[147.62,11.97112927],[147.61,18.7075]],[[147.73,2.19531361],[147.75,15.4744],[147.76,12.8034],[147.79,6.6030816],[147.82,18.0909117]]]
["bitfinex","SOLUSD",1728862464896,[[147.68,11.14274152],[147.64,20.0],[147.63,7.08507923],[147.62,4.88660694],[147.54,15.25901068]],[[147.73,5.72439161],[147.75,29.300756],[147.76,6.0356],[147.77,1.17822262],[147.78,14.116312]]]
["bitfinex","SOLUSD",1728862527131,[[147.72,31.14274152],[147.68,12.1216],[147.64,13.88280883],[147.63,11.16858334],[147.59,110.96931889]],[[147.73,0.8454797],[147.77,1.34983391],[147.79,18.582478],[147.8,6.0939],[147.81,13.823656]]]
["bitfinex","SOLUSD",1728862546939,[[147.68,12.49694193],[147.65,20.0],[147.64,19.20630317],[147.63,11.031375],[147.59,6.798]],[[147.73,2.19531361],[147.74,15.0534],[147.75,9.622978],[147.76,6.7678],[148.15,46.21575539]]]
["bitfinex","SOLUSD",1728862582587,[[147.62,20.0],[147.61,11.14274152],[147.58,12.1216],[147.57,7.08388302],[147.5,6.798]],[[147.67,1.34983391],[147.68,21.4575],[147.7,6.7706],[147.72,3.529078],[147.73,10.63173005]]]
["bitfinex","SOLUSD",1728862599409,[[147.59,11.14274152],[147.57,7.08388302],[147.54,12.1216],[147.53,4.7435137],[147.51,12.4399477]],[[147.62,1.34983391],[147.63,16.1099],[147.66,23.776884],[147.67,6.7719],[147.68,6.4568]]]
["bitfinex","SOLUSD",1728862652041,[[147.49,20.0],[147.48,11.14274152],[147.45,19.20901484],[147.44,6.357],[147.34,15.02119299]],[[147.52,1.34983391],[147.53,23.776884],[147.56,6.7769],[147.57,22.631],[147.59,1.17991065]]]
["bitfinex","SOLUSD",1728862676658,[[147.59,11.14274152],[147.52,18.3145],[147.5,20.0],[147.49,7.08721615],[147.45,6.792]],[[147.6,1.34983391],[147.61,16.0631],[147.65,10.00170157],[147.66,13.96494271],[147.68,8.20750076]]]
["bitfinex","SOLUSD",1728862714512,[[147.53,11.14274152],[147.48,1.35565834],[147.47,7.08863657],[147.45,18.5204],[147.44,4.83140213]],[[147.55,1.34983391],[147.56,16.2731],[147.58,3.51400157],[147.59,6.3214],[147.6,6.7754]]]
["bitfinex","SOLUSD",1728862763522,[[147.54,11.14274152],[147.49,7.08679668],[147.47,18.3529],[147.45,4.81239847],[138.05,24.76527801]],[[147.57,1.34983391],[147.58,23.776884],[147.59,15.4292],[147.61,13.2543],[147.62,3.51400157]]]
["bitfinex","SOLUSD",1728862778847,[[147.52,11.14274152],[147.49,7.08679668],[147.47,18.3529],[147.45,4.81239847],[147.24,643.67085606]],[[147.57,1.34983391],[147.58,23.776884],[147.59,15.4292],[147.6,10.28900157],[147.61,6.4796]]]
["bitfinex","SOLUSD",1728862807482,[[147.54,7.08234046],[147.53,53.34479338],[147.47,15.2564],[147.45,343.74108213]],[[147.65,1.34983391],[147.66,15.2564],[147.69,6.5888],[147.7,3.51400157],[147.72,9.786976]]]
["bitfinex","SOLUSD",1728862882924,[[147.59,11.14274152],[147.52,1.3551576],[147.51,12.1216],[147.5,20.0],[147.48,18.34375804]],[[147.61,1.34983391],[147.63,22.721],[147.64,3.51400157],[147.65,6.7728],[147.66,7.02800314]]]
["bitfinex","SOLUSD",1728862912544,[[147.53,11.14274152],[147.49,7.0920883],[147.47,12.1216],[147.46,11.3236984],[147.44,54.86462269]],[[147.56,1.34983391],[147.57,15.8573],[147.58,6.3309],[147.6,3.51400157],[147.61,6.7746]]]
["bitfinex","SOLUSD",1728862934255,[[147.53,11.14274152],[147.48,1.35572452],[147.47,26.2591],[147.46,7.08800529],[147.43,12.1216]],[[147.55,1.34983391],[147.56,23.776884],[147.57,22.0579],[147.6,3.51400157],[147.61,6.7749]]]
["bitfinex","SOLUSD",1728862972701,[[147.62,31.14274152],[147.58,23.776884],[147.56,11.47373966],[147.55,78.3880034],[147.45,374.14188082]],[[147.63,0.2816243],[147.69,1.34983391],[147.71,23.2611],[147.73,6.3806],[147.76,20.43420157]]]
["bitfinex","SOLUSD",1728863007171,[[147.68,20.0],[147.67,11.14274152],[147.62,25.83611881],[147.61,4.81153322],[147.56,32.18396824]],[[147.72,1.34983391],[147.73,25.95460157],[147.74,6.7687],[147.76,7.02800314],[147.78,16.07660087]]]
["bitfinex","SOLUSD",1728863052499,[[147.59,20.0],[147.58,11.14274152],[147.55,19.20368822],[147.53,4.75300527],[147.51,113.32620637]],[[147.63,1.34983391],[147.64,23.776884],[147.66,13.1367],[147.67,15.4926],[147.73,279.08]]]
["bitfinex","SOLUSD",1728863058322,[[147.58,11.14274152],[147.57,1.35518229],[147.56,20.0],[147.55,7.08208822],[147.52,4.94234606]],[[147.61,1.34983391],[147.62,39.768384],[147.65,6.7728],[147.66,6.3643],[147.7,8.20685553]]]
["bitfinex","SOLUSD",1728863125361,[[147.69,11.14274152],[147.66,22.0616],[147.62,20.0],[147.61,11.84580537],[147.6,53.40306481]],[[147.77,22.4783],[147.78,0.8422777],[147.8,4.69204854],[147.83,13.32650543],[147.84,275.6102]]]
["bitfinex","SOLUSD",1728863153725,[[147.68,20.0],[147.67,11.14274152],[147.64,7.07741107],[147.62,27.27828858],[147.57,53.41392129]],[[147.74,23.776884],[147.75,6.7683],[147.77,25.79140157],[147.78,0.8422777],[147.79,8.2061054]]]
["bitfinex","SOLUSD",1728863165421,[[147.61,31.14274152],[147.56,7.07027644],[147.55,6.5643],[147.54,126.14374956],[147.48,5.08803886]],[[147.67,27.29088557],[147.69,6.7713],[147.7,7.02800314],[147.71,15.4961],[147.72,20.16430628]]]
["bitfinex","SOLUSD",1728863216200,[[147.78,11.14274152],[147.74,15.471],[147.73,10.0],[147.72,13.56054476],[147.71,4.75604311]],[[147.84,23.776884],[147.85,22.522],[147.86,6.3007],[147.88,21.61284291],[147.9,7.05818565]]]
["bitfinex","SOLUSD",1728863255815,[[147.76,11.14274152],[147.74,20.0],[147.73,10.0],[147.72,7.08149918],[147.7,1.35356441]],[[147.79,23.776884],[147.8,19.93199282],[147.81,7.42839856],[147.82,7.05818565],[147.85,31.02607131]]]
["bitfinex","SOLUSD",1728863292457,[[147.73,10.0],[147.7,11.14274152],[147.67,15.2818],[147.65,7.07232188],[147.63,112.51949864]],[[147.75,23.776884],[147.76,15.3772],[147.77,6.7672],[147.78,10.74755335],[147.79,0.05983248]]]
["bitfinex","SOLUSD",1728863350238,[[147.69,11.14274152],[147.64,1.35409851],[147.62,35.4417],[147.61,13.44844814],[147.55,2.0]],[[147.72,23.776884],[147.73,16.1592],[147.76,14.48153765],[147.77,3.52909282],[147.79,7.05818565]]]
["bitfinex","SOLUSD",1728863370268,[[147.59,11.14274152],[147.56,20.0],[147.55,7.07114677],[147.54,15.2657],[147.51,13.05866118]],[[147.66,23.776884],[147.67,6.7718],[147.68,26.13729282],[147.71,7.05818565],[147.72,16.9247]]]
["bitfinex","SOLUSD",1728863412229,[[147.58,12.49779357],[147.56,20.0],[147.55,7.0689404],[147.54,15.2657],[147.46,10.15664126]],[[147.64,3.52909282],[147.66,15.2826],[147.67,7.05818565],[147.74,41.53455696],[147.75,6.21816812]]]
["bitfinex","SOLUSD",1728863430114,[[147.55,11.14274152],[147.54,21.35536896],[147.53,7.07101104],[147.51,15.0565],[147.49,6.3642]],[[147.61,40.047084],[147.63,10.03009282],[147.64,6.7733],[147.65,7.05818565],[147.68,31.04557131]]]
["bitfinex","SOLUSD",1728863483667,[[147.57,11.14274152],[147.55,6.371],[147.54,20.0],[147.51,22.12191992],[147.48,11.08080649]],[[147.63,23.776884],[147.64,4.7084126],[147.65,15.557],[147.66,13.4213],[147.67,7.05818565]]]
["bitfinex","SOLUSD",1728863490901,[[147.65,11.14274152],[147.62,1.3544427],[147.61,15.7718],[147.6,6.5602],[147.54,20.0]],[[147.7,3.52909282],[147.71,1.17857046],[147.73,22.27748565],[147.74,12.7832],[147.79,16.9169]]]
["bitfinex","SOLUSD",1728863523112,[[147.71,11.14274152],[147.64,6.5851],[147.63,20.0],[147.56,2.0],[146.81,95.06609884]],[[147.77,16.0182],[147.78,7.33889133],[147.79,3.52909282],[147.84,14.11637131],[147.89,54.98475696]]]
["bitfinex","SOLUSD",1728863565877,[[147.66,20.0],[147.65,11.14274152],[147.64,15.7718],[147.62,6.1231],[147.57,54.93730916]],[[147.73,27.30597682],[147.74,6.7687],[147.76,23.58408565],[147.77,6.4115],[147.79,14.11637131]]]
["bitfinex","SOLUSD",1728863616237,[[147.73,31.14274152],[147.72,6.2736],[147.71,26.73355829],[147.68,7.08053136],[147.65,58.20226131]],[[147.76,3.54713348],[147.79,7.09426697],[147.81,14.18853394],[147.83,6.5428],[147.84,23.0776]]]
["bitfinex","SOLUSD",1728863649360,[[147.76,11.14274152],[147.73,1.35364436],[147.7,20.0],[147.69,7.07349964],[147.68,11.16590291]],[[147.79,23.776884],[147.8,15.3704],[147.82,6.1595],[147.83,3.54713348],[147.85,8.26995572]]]
["bitfinex","SOLUSD",1728863681815,[[147.78,11.14274152],[147.77,1.35310312],[147.76,20.0],[147.75,15.3859],[147.73,7.07899202]],[[147.82,23.776884],[147.83,16.3924],[147.86,16.37491054],[147.88,8.28008022],[147.97,6.791]]]
["bitfinex","SOLUSD",1728863731136,[[147.77,26.31504152],[147.76,6.1811],[147.68,54.74375698],[147.64,25.23973094],[147.63,601.04108213]],[[147.84,23.776884],[147.85,6.7636],[147.88,26.6594],[147.9,19.07941054],[147.92,8.27969954]]]
["bitfinex","SOLUSD",1728863752268,[[147.83,11.14274152],[147.81,1.35302182],[147.8,20.0],[147.77,7.07811101],[147.76,6.1811]],[[147.86,23.776884],[147.89,21.8866],[147.9,6.0653],[147.91,1.17647662],[147.92,3.55171054]]]
["bitfinex","SOLUSD",1728863784692,[[147.81,31.14274152],[147.78,7.07780693],[147.77,4.93965057],[147.76,21.9529],[147.72,53.05251096]],[[147.88,23.776884],[147.89,15.1249],[147.9,9.61701054],[147.91,1.17647662],[147.93,7.94569878]]]
["bitfinex","SOLUSD",1728863784897,[[147.83,11.14274152],[147.79,20.0],[147.78,7.07780693],[147.77,4.93965057],[147.76,21.9529]],[[147.88,23.776884],[147.89,15.1249],[147.9,16.37831054],[147.91,1.17647662],[147.93,7.94569878]]]
["bitfinex","SOLUSD",1728863785270,[[147.83,11.14274152],[147.79,20.0],[147.78,7.07780693],[147.77,4.93965057],[147.76,21.9529]],[[147.88,23.776884],[147.89,15.1249],[147.9,9.61701054],[147.91,1.17647662],[147.92,6.7608]]]
["bitfinex","SOLUSD",1728863785581,[[147.83,11.14274152],[147.79,20.0],[147.78,7.07780693],[147.77,4.93965057],[147.76,21.9529]],[[147.88,23.776884],[147.89,15.1249],[147.9,9.61701054],[147.91,1.17647662],[147.92,13.86422108]]]
["bitfinex","SOLUSD",1728863785780,[[147.83,11.14274152],[147.79,20.0],[147.78,7.07780693],[147.77,4.93965057],[147.76,21.9529]],[[147.88,23.776884],[147.89,15.1249],[147.9,9.61701054],[147.91,1.17647662],[147.92,6.7608]]]
["bitfinex","SOLUSD",1728863788990,[[147.83,11.14274152],[147.79,20.0],[147.78,7.07780693],[147.77,4.93965057],[147.76,21.9529]],[[147.88,23.776884],[147.89,15.1249],[147.9,9.61701054],[147.91,1.17647662],[148.03,45.74763092]]]
["bitfinex","SOLUSD",1728863789203,[[147.83,11.14274152],[147.79,20.0],[147.78,7.07780693],[147.77,4.93965057],[147.76,21.9529]],[[147.88,23.776884],[147.89,15.1249],[147.9,9.61701054],[147.91,7.93737662],[148.03,45.74763092]]]
["bitfinex","SOLUSD",1728863789692,[[147.83,11.14274152],[147.79,20.0],[147.78,7.07780693],[147.77,4.93965057],[147.76,21.9529]],[[147.88,23.776884],[147.89,15.1249],[147.9,9.61701054],[147.91,7.93737662],[148.0,263.49667808]]]
["bitfinex","SOLUSD",1728863789892,[[147.83,11.14274152],[147.79,20.0],[147.78,7.07780693],[147.77,4.93965057],[147.76,21.9529]],[[147.88,23.776884],[147.89,15.1249],[147.9,9.61701054],[147.91,7.93737662],[148.0,284.80694134]]]
["bitfinex","SOLUSD",1728863790877,[[147.83,11.14274152],[147.79,20.0],[147.78,7.07780693],[147.77,4.93965057],[147.76,21.9529]],[[147.88,23.776884],[147.89,15.1249],[147.9,9.61701054],[147.91,1.17647662],[148.0,284.80694134]]]
["bitfinex","SOLUSD",1728863791077,[[147.83,11.14274152],[147.79,20.0],[147.78,7.07780693],[147.77,4.93965057],[147.76,21.9529]],[[147.88,23.776884],[147.89,15.1249],[147.9,16.37861054],[147.91,1.17647662],[147.99,87.9245]]]
["bitfinex","SOLUSD",1728863793198,[[147.83,11.14274152],[147.79,20.0],[147.78,7.07780693],[147.77,4.93965057],[147.76,21.9529]],[[147.88,23.776884],[147.89,15.1249],[147.9,16.37861054],[147.91,1.17647662],[147.92,7.10342108]]]
["bitfinex","SOLUSD",1728863793696,[[147.83,11.14274152],[147.79,20.0],[147.77,4.93965057],[147.76,21.9529],[138.31,23.76384438]],[[147.88,23.776884],[147.89,15.1249],[147.9,16.37861054],[147.91,1.17647662],[147.92,7.10342108]]]
["bitfinex","SOLUSD",1728863793897,[[147.81,11.14274152],[147.79,7.07788948],[147.77,24.93965057],[147.76,21.9529],[147.7,26.791]],[[147.88,23.776884],[147.89,15.1249],[147.9,16.37861054],[147.91,1.17647662],[147.93,7.94569878]]]
["bitfinex","SOLUSD",1728863794075,[[147.79,7.07788948],[147.76,21.9529],[147.7,20.0],[147.68,5.08612384],[147.65,3.17692128]],[[147.88,23.776884],[147.89,15.1249],[147.9,9.61701054],[147.91,1.17647662],[147.92,7.10342108]]]
["bitfinex","SOLUSD",1728863794281,[[147.79,7.07788948],[147.76,21.9529],[147.66,5.08612384],[147.65,1.17692128],[147.63,599.04108213]],[[147.86,23.776884],[147.87,6.7627],[147.88,3.55171054],[147.89,15.1249],[147.9,6.0653]]]
["bitfinex","SOLUSD",1728863794601,[[147.78,11.14274152],[147.76,21.9529],[147.67,27.03902384],[147.65,3.17692128],[147.64,32.45781219]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,6.0653],[147.97,20.35]]]
["bitfinex","SOLUSD",1728863794775,[[147.8,11.14274152],[147.77,7.07934928],[147.76,21.9529],[147.67,21.9529],[147.66,5.08612384]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,6.0653],[147.97,20.35]]]
["bitfinex","SOLUSD",1728863794976,[[147.8,11.14274152],[147.77,7.07934928],[147.76,21.9529],[147.68,6.791],[147.67,27.03902384]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,6.0653],[147.97,20.35]]]
["bitfinex","SOLUSD",1728863795175,[[147.8,11.14274152],[147.78,1.35298749],[147.77,7.07934928],[147.76,21.9529],[147.68,6.791]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,13.16872108],[148.0,329.594309]]]
["bitfinex","SOLUSD",1728863795797,[[147.8,11.14274152],[147.77,7.07934928],[147.76,21.9529],[147.68,6.791],[147.67,27.03902384]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,13.16872108],[148.0,329.594309]]]
["bitfinex","SOLUSD",1728863795995,[[147.8,11.14274152],[147.77,7.07934928],[147.76,21.9529],[147.68,6.791],[147.67,21.9529]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,13.16872108],[148.0,329.594309]]]
["bitfinex","SOLUSD",1728863796196,[[147.8,11.14274152],[147.77,7.07934928],[147.76,21.9529],[147.68,6.791],[147.67,27.03902384]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,13.16872108],[148.0,329.594309]]]
["bitfinex","SOLUSD",1728863796500,[[147.8,11.14274152],[147.77,7.07934928],[147.76,26.67504792],[147.68,6.791],[147.67,21.9529]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,13.16872108],[148.0,329.594309]]]
["bitfinex","SOLUSD",1728863796694,[[147.8,11.14274152],[147.77,7.07934928],[147.76,26.67504792],[147.68,6.791],[147.67,27.03902384]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,13.16872108],[148.0,329.594309]]]
["bitfinex","SOLUSD",1728863797690,[[147.8,11.14274152],[147.77,7.07934928],[147.76,26.67504792],[147.69,59.85428669],[147.67,27.03902384]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,13.16872108],[148.0,329.594309]]]
["bitfinex","SOLUSD",1728863797891,[[147.78,20.0],[147.77,7.07934928],[147.76,26.67504792],[147.69,53.06328669],[147.67,33.83002384]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,13.16872108],[148.0,329.594309]]]
["bitfinex","SOLUSD",1728863798304,[[147.8,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,26.67504792],[147.69,53.06328669]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,13.16872108],[148.0,329.594309]]]
["bitfinex","SOLUSD",1728863800808,[[147.78,20.0],[147.77,7.07934928],[147.76,26.67504792],[147.69,53.06328669],[147.53,7.09341948]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,6.0653],[147.91,7.10342108]]]
["bitfinex","SOLUSD",1728863800981,[[147.8,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,26.67504792],[147.69,53.06328669]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,13.16872108],[148.0,324.79763092]]]
["bitfinex","SOLUSD",1728863801187,[[147.8,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,26.67504792],[147.69,53.06328669]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,6.0653],[147.91,7.10342108]]]
["bitfinex","SOLUSD",1728863801409,[[147.8,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,26.67504792],[147.69,53.06328669]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,13.16872108],[148.04,3.1326087]]]
["bitfinex","SOLUSD",1728863801600,[[147.8,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,26.67504792],[147.69,53.06328669]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,6.0653],[147.91,7.10342108]]]
["bitfinex","SOLUSD",1728863802879,[[147.8,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,26.67504792],[147.69,53.06328669]],[[147.87,23.776884],[147.88,11.49020871],[147.89,15.1249],[147.9,13.16872108],[148.0,304.44763092]]]
["bitfinex","SOLUSD",1728863803176,[[147.8,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,26.67504792],[147.7,6.791]],[[147.87,23.776884],[147.89,15.1249],[147.9,13.16872108],[148.0,304.44763092]]]
["bitfinex","SOLUSD",1728863803177,[[147.8,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,26.67504792],[147.7,6.791]],[[147.87,27.32859454],[147.89,21.8867],[147.9,13.16872108],[147.92,31.10844217],[147.93,7.08214471]]]
["bitfinex","SOLUSD",1728863803487,[[147.81,1.35285099],[147.8,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,26.67504792]],[[147.87,23.776884],[147.88,3.55171054],[147.89,21.8867],[147.9,7.24158764],[147.91,7.10342108]]]
["bitfinex","SOLUSD",1728863803688,[[147.8,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,26.67504792],[147.22,56.90368048]],[[147.87,23.776884],[147.88,3.55171054],[147.89,15.1249],[147.9,14.00328764],[147.91,7.10342108]]]
["bitfinex","SOLUSD",1728863804194,[[147.8,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,26.67504792],[147.5,14.18683897]],[[147.87,23.776884],[147.88,3.55171054],[147.89,15.1249],[147.9,21.10670872],[147.99,87.9245]]]
["bitfinex","SOLUSD",1728863804499,[[147.8,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,26.67504792],[147.69,59.8542864]],[[147.87,23.776884],[147.88,3.55171054],[147.89,21.8868],[147.9,14.34500872],[147.99,87.9245]]]
["bitfinex","SOLUSD",1728863805907,[[147.8,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,26.67504792],[147.69,53.0632864]],[[147.87,23.776884],[147.88,3.55171054],[147.89,21.8868],[147.9,14.34500872],[147.97,4.85371629]]]
["bitfinex","SOLUSD",1728863808511,[[147.8,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,26.67504792],[147.69,53.0632864]],[[147.87,27.32859454],[147.89,21.8868],[147.9,14.34500872],[147.92,14.20684217],[147.93,7.08214471]]]
["bitfinex","SOLUSD",1728863808706,[[147.78,20.0],[147.77,7.07934928],[147.76,21.9529],[147.69,53.0632864],[147.68,5.08612384]],[[147.87,27.32859454],[147.88,6.7626],[147.89,15.1249],[147.9,14.34500872],[147.92,31.10814217]]]
["bitfinex","SOLUSD",1728863809012,[[147.8,11.14274152],[147.77,7.07934928],[147.76,21.9529],[147.69,53.0632864],[147.66,5.08612384]],[[147.87,27.32859454],[147.89,15.1249],[147.9,14.34500872],[147.92,31.10814217]]]
["bitfinex","SOLUSD",1728863809013,[[147.8,11.14274152],[147.77,7.07934928],[147.76,21.9529],[147.69,53.0632864],[147.66,5.08612384]],[[147.87,27.32859454],[147.89,15.1249],[147.9,14.34500872],[147.92,31.10814217],[147.98,2.0]]]
["bitfinex","SOLUSD",1728863809191,[[147.8,11.14274152],[147.77,7.07934928],[147.76,21.9529],[147.75,4.85756818],[147.69,53.0632864]],[[147.87,34.09129454],[147.89,22.22832108],[147.9,7.24158764],[147.92,31.10814217],[147.98,2.0]]]
["bitfinex","SOLUSD",1728863810710,[[147.8,11.14274152],[147.77,7.07934928],[147.76,21.9529],[147.75,4.85756818],[147.69,53.0632864]],[[147.85,23.776884],[147.86,3.55171054],[147.87,6.7627],[147.89,22.22832108],[147.9,7.24158764]]]
["bitfinex","SOLUSD",1728863813013,[[147.8,11.14274152],[147.77,7.07934928],[147.76,21.9529],[147.75,4.85756818],[147.69,53.0632864]],[[147.86,23.776884],[147.87,10.31441054],[147.89,22.22832108],[147.9,7.24158764],[147.97,4.85371629]]]
["bitfinex","SOLUSD",1728863813315,[[147.8,11.14274152],[147.77,7.07934928],[147.76,21.9529],[147.75,4.85756818],[147.69,53.0632864]],[[147.86,23.776884],[147.87,10.31441054],[147.89,22.22832108],[147.9,7.24158764],[147.92,31.10814217]]]
["bitfinex","SOLUSD",1728863815510,[[147.8,11.14274152],[147.77,7.07934928],[147.76,21.9529],[147.75,4.85756818],[147.69,110.33353379]],[[147.86,27.32859454],[147.87,6.7627],[147.89,22.22832108],[147.9,7.24158764],[147.91,14.20684217]]]
["bitfinex","SOLUSD",1728863816505,[[147.8,11.14274152],[147.77,7.07934928],[147.76,21.9529],[147.75,4.85756818],[147.69,110.33353379]],[[147.86,23.776884],[147.87,10.31441054],[147.89,22.22832108],[147.9,7.24158764],[147.92,31.10814217]]]
["bitfinex","SOLUSD",1728863817608,[[147.78,20.0],[147.77,7.07934928],[147.76,21.9529],[147.75,4.85756818],[147.69,110.33353379]],[[147.86,30.540084],[147.87,3.55171054],[147.89,7.10342108],[147.9,7.24158764],[147.92,31.10814217]]]
["bitfinex","SOLUSD",1728863817908,[[147.78,20.0],[147.77,18.2220908],[147.76,21.9529],[147.75,4.85756818],[147.69,110.33353379]],[[147.84,23.776884],[147.85,21.2401],[147.86,10.31491054],[147.89,7.10342108],[147.9,7.24158764]]]
["bitfinex","SOLUSD",1728863817909,[[147.78,20.0],[147.77,18.2220908],[147.76,21.9529],[147.75,4.85756818],[147.69,110.33353379]],[[147.84,23.776884],[147.85,21.2401],[147.86,10.31491054],[147.89,7.10342108],[147.9,1.17628764]]]
["bitfinex","SOLUSD",1728863818915,[[147.78,20.0],[147.77,18.2220908],[147.76,21.9529],[147.69,110.33353379],[147.07,139.67065944]],[[147.84,23.776884],[147.85,21.2401],[147.86,10.31491054],[147.89,7.10342108],[147.9,1.17628764]]]
["bitfinex","SOLUSD",1728863819107,[[147.78,20.0],[147.77,18.2220908],[147.76,21.9529],[147.69,110.33353379],[147.41,0.8422777]],[[147.84,23.776884],[147.85,21.2401],[147.86,10.31491054],[147.89,7.10342108],[147.9,1.17628764]]]
["bitfinex","SOLUSD",1728863819413,[[147.78,20.0],[147.77,18.2220908],[147.76,21.9529],[147.73,4.82512585],[147.69,110.33353379]],[[147.84,23.776884],[147.85,21.2401],[147.86,10.31491054],[147.89,7.10342108],[147.9,1.17628764]]]
["bitfinex","SOLUSD",1728863820716,[[147.79,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,21.9529],[147.73,4.82512585]],[[147.84,23.776884],[147.85,21.2401],[147.86,10.31491054],[147.88,7.10342108],[147.9,1.17628764]]]
["bitfinex","SOLUSD",1728863821089,[[147.79,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,21.9529],[147.73,4.82512585]],[[147.84,23.776884],[147.85,28.0037],[147.86,3.55171054],[147.88,7.10342108],[147.9,18.08028764]]]
["bitfinex","SOLUSD",1728863821711,[[147.79,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,21.9529],[147.73,4.82512585]],[[147.84,23.776884],[147.85,21.2401],[147.86,3.55171054],[147.88,7.10342108],[147.9,18.08028764]]]
["bitfinex","SOLUSD",1728863821911,[[147.79,11.14274152],[147.78,20.0],[147.77,7.07934928],[147.76,21.9529],[147.73,4.82512585]],[[147.84,23.776884],[147.85,21.2401],[147.86,10.31481054],[147.88,7.10342108],[147.9,18.08028764]]]
["bitfinex","SOLUSD",1728863823491,[[147.77,7.07934928],[147.75,11.14274152],[147.72,6.1756],[147.71,15.7718],[147.67,5.08612384]],[[147.84,34.09259454],[147.85,21.2401],[147.87,7.10342108],[147.89,14.20684217],[147.9,16.904]]]
["bitfinex","SOLUSD",1728863823704,[[147.75,11.14274152],[147.72,6.1756],[147.71,15.7718],[147.65,20.0],[147.64,15.20962668]],[[147.84,34.09259454],[147.85,21.2401],[147.86,1.17753023],[147.87,7.10342108],[147.89,14.20684217]]]
["bitfinex","SOLUSD",1728863823910,[[147.72,6.1756],[147.71,15.7718],[147.65,20.0],[147.64,15.20962668]],[[147.84,34.09259454],[147.85,21.2401],[147.86,1.17753023],[147.87,7.10342108],[147.89,14.20684217]]]
["bitfinex","SOLUSD",1728863823911,[[147.76,11.14274152],[147.72,6.1756],[147.71,15.7718],[147.65,20.0],[147.64,15.20962668]],[[147.84,34.09259454],[147.85,21.2401],[147.86,1.17753023],[147.87,7.10342108],[147.89,14.20684217]]]
["bitfinex","SOLUSD",1728863824096,[[147.77,12.49602698],[147.74,7.08063098],[147.72,6.1756],[147.71,15.7718],[147.65,20.0]],[[147.84,27.32859454],[147.85,21.2401],[147.86,1.17753023],[147.87,7.10342108],[147.89,14.20684217]]]
["bitfinex","SOLUSD",1728863824097,[[147.77,12.49602698],[147.74,7.08063098],[147.72,6.1756],[147.71,15.7718],[147.65,20.0]],[[147.84,27.32859454],[147.85,28.0037],[147.86,1.17753023],[147.87,7.10342108],[147.89,14.20684217]]]
["bitfinex","SOLUSD",1728863825217,[[147.77,12.49602698],[147.74,7.08063098],[147.72,6.1756],[147.71,15.7718],[147.65,20.0]],[[147.84,27.32859454],[147.85,21.2401],[147.86,1.17753023],[147.87,7.10342108],[147.89,14.20684217]]]
["bitfinex","SOLUSD",1728863825409,[[147.79,11.14274152],[147.77,1.35328546],[147.74,7.08063098],[147.72,6.1756],[147.71,15.7718]],[[147.84,23.776884],[147.85,24.79181054],[147.86,7.94073023],[147.87,7.10342108],[147.9,31.11084217]]]
["bitfinex","SOLUSD",1728863825610,[[147.79,11.14274152],[147.75,17.12493322],[147.74,7.08063098],[147.72,10.88312255],[147.64,17.20962668]],[[147.84,23.776884],[147.85,21.2401],[147.86,4.72924077],[147.87,6.7627],[147.89,7.10342108]]]
["bitfinex","SOLUSD",1728863825811,[[147.79,11.14274152],[147.75,17.12493322],[147.74,7.08063098],[147.72,10.88312255],[147.64,17.20962668]],[[147.84,23.776884],[147.85,21.2401],[147.87,10.31441054],[147.89,7.10342108],[147.9,16.904]]]
["bitfinex","SOLUSD",1728863826006,[[147.79,11.14274152],[147.75,17.12493322],[147.74,7.08063098],[147.72,10.88312255],[147.64,17.20962668]],[[147.84,23.776884],[147.85,21.2401],[147.87,10.31441054],[147.88,1.17736861],[147.89,7.10342108]]]
["bitfinex","SOLUSD",1728863827119,[[147.79,11.14274152],[147.75,15.7718],[147.74,7.08063098],[147.72,10.88312255],[147.64,17.20962668]],[[147.84,23.776884],[147.85,21.2401],[147.87,10.31441054],[147.88,1.17736861],[147.89,7.10342108]]]
["bitfinex","SOLUSD",1728863827315,[[147.8,1.3530856],[147.79,11.14274152],[147.75,15.7718],[147.74,7.08063098],[147.72,10.88312255]],[[147.84,23.776884],[147.85,15.1038],[147.87,3.55171054],[147.88,1.17736861],[147.89,20.34502108]]]
["bitfinex","SOLUSD",1728863827501,[[147.79,11.14274152],[147.75,15.7718],[147.74,7.08063098],[147.72,10.88312255],[147.69,57.06422093]],[[147.84,23.776884],[147.85,15.1038],[147.87,3.55171054],[147.88,7.93966861],[147.89,13.58282108]]]
["bitfinex","SOLUSD",1728863827701,[[147.79,11.14274152],[147.76,1.35300394],[147.75,15.7718],[147.74,7.08063098],[147.72,10.88312255]],[[147.84,23.776884],[147.85,15.1038],[147.87,3.55171054],[147.88,1.17736861],[147.89,13.2415]]]
["bitfinex","SOLUSD",1728863828207,[[147.79,11.14274152],[147.76,1.35300394],[147.75,15.7718],[147.74,7.08063098],[147.72,10.88312255]],[[147.84,23.776884],[147.85,15.1038],[147.87,3.55171054],[147.88,1.17736861],[147.89,20.34492108]]]
["bitfinex","SOLUSD",1728863828506,[[147.8,1.35301581],[147.79,11.14274152],[147.75,15.7718],[147.74,7.08063098],[147.72,10.88312255]],[[147.84,23.776884],[147.85,15.1038],[147.87,3.55171054],[147.88,1.17736861],[147.89,20.34492108]]]
["bitfinex","SOLUSD",1728863828704,[[147.81,11.14274152],[147.8,1.35301581],[147.75,15.7718],[147.74,7.08063098],[147.72,10.88312255]],[[147.84,23.776884],[147.85,15.1038],[147.88,4.72907915],[147.89,13.2415],[147.9,7.10342108]]]
["bitfinex","SOLUSD",1728863828900,[[147.83,11.14274152],[147.82,1.35290331],[147.77,6.1756],[147.75,15.7718],[147.74,7.08063098]],[[147.88,3.55171054],[147.89,22.4616],[147.9,7.10342108],[147.93,21.28898688],[147.98,21.31026326]]]
["bitfinex","SOLUSD",1728863829119,[[147.83,11.14274152],[147.78,1.35273627],[147.77,6.1756],[147.75,15.7718],[147.74,7.08063098]],[[147.89,26.01331054],[147.91,6.7609],[147.92,7.10342108],[147.93,7.08214471],[147.94,14.20684217]]]
["bitfinex","SOLUSD",1728863829318,[[147.83,11.14274152],[147.78,1.35273627],[147.77,6.1756],[147.75,15.7718],[147.74,7.08063098]],[[147.89,22.4616],[147.9,3.55171054],[147.91,6.7609],[147.92,8.28051386],[147.93,7.08214471]]]
["bitfinex","SOLUSD",1728863829886,[[147.83,11.14274152],[147.78,1.35273627],[147.77,6.1756],[147.75,15.7718],[147.74,7.08063098]],[[147.89,22.4616],[147.9,3.55171054],[147.91,6.7609],[147.92,1.17709278],[147.93,14.18556579]]]
["bitfinex","SOLUSD",1728863830393,[[147.85,11.14274152],[147.8,15.7718],[147.77,6.1756],[147.74,7.08063098],[147.69,61.06422093]],[[147.89,15.9822],[147.91,3.55171054],[147.92,1.17709278],[147.93,21.18509878],[147.96,31.10354217]]]
["bitfinex","SOLUSD",1728863830798,[[147.85,11.14274152],[147.8,15.7718],[147.77,6.1756],[147.74,7.08063098],[147.72,12.41151784]],[[147.89,15.9822],[147.91,3.55171054],[147.92,1.17709278],[147.93,21.18509878],[147.96,31.10354217]]]
["bitfinex","SOLUSD",1728863831420,[[147.85,11.14274152],[147.8,15.7718],[147.77,6.1756],[147.74,7.08063098],[147.72,69.46028782]],[[147.89,15.9822],[147.91,3.55171054],[147.92,1.17709278],[147.93,14.0816777],[147.94,7.10342108]]]
["bitfinex","SOLUSD",1728863831605,[[147.85,11.14274152],[147.8,15.7718],[147.77,6.1756],[147.74,7.08063098],[147.72,69.46028782]],[[147.88,23.776884],[147.89,15.9822],[147.91,3.55171054],[147.92,1.17709278],[147.93,14.0816777]]]
["bitfinex","SOLUSD",1728863831814,[[147.85,11.14274152],[147.8,15.7718],[147.77,10.97453077],[147.74,7.08063098],[147.72,69.46028782]],[[147.88,23.776884],[147.89,15.9822],[147.91,3.55171054],[147.92,1.17709278],[147.93,14.0816777]]]
["bitfinex","SOLUSD",1728863832393,[[147.85,11.14274152],[147.81,1.35256104],[147.8,15.7718],[147.77,10.97453077],[147.74,7.08063098]],[[147.88,23.776884],[147.89,15.9822],[147.92,4.72880332],[147.93,14.0816777],[147.96,16.8967]]]
["bitfinex","SOLUSD",1728863832722,[[147.85,11.14274152],[147.8,15.7718],[147.77,10.97453077],[147.74,7.08063098],[147.69,4.0]],[[147.88,23.776884],[147.89,15.9822],[147.92,4.72880332],[147.93,14.0816777],[147.96,16.8967]]]
["bitfinex","SOLUSD",1728863833494,[[147.85,11.14274152],[147.81,1.35256532],[147.8,15.7718],[147.77,10.97453077],[147.74,7.08063098]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.96,16.8967]]]
["bitfinex","SOLUSD",1728863833920,[[147.85,11.14274152],[147.81,1.35256532],[147.8,15.7718],[147.77,10.97453077],[147.74,7.08063098]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863834093,[[147.85,11.14274152],[147.8,15.7718],[147.77,10.97453077],[147.67,5.08612384],[147.24,56.90368048]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863834294,[[147.85,11.14274152],[147.8,15.7718],[147.77,18.0515624],[147.68,5.08612384],[147.24,56.90368048]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863834490,[[147.85,11.14274152],[147.8,15.7718],[147.77,18.0515624],[147.66,6.43869399],[147.41,0.8422777]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863834704,[[147.85,11.14274152],[147.8,15.7718],[147.77,18.0515624],[147.67,5.08612384],[147.66,1.35257015]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863834904,[[147.85,11.14274152],[147.8,15.7718],[147.77,18.0515624],[147.68,5.08612384],[147.54,275.44074396]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863835210,[[147.85,11.14274152],[147.8,15.7718],[147.77,18.0515624],[147.66,5.08612384],[147.54,275.44074396]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863835409,[[147.85,11.14274152],[147.8,15.7718],[147.77,18.0515624],[147.67,5.08612384],[147.54,275.44074396]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863835603,[[147.85,11.14274152],[147.8,15.7718],[147.77,18.0515624],[147.68,5.08612384],[147.54,275.44074396]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863835804,[[147.85,11.14274152],[147.8,15.7718],[147.77,18.0515624],[147.66,5.08612384],[147.54,275.44074396]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863836102,[[147.85,11.14274152],[147.8,15.7718],[147.77,18.0515624],[147.67,5.08612384],[147.54,275.44074396]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863836302,[[147.85,11.14274152],[147.8,15.7718],[147.77,18.0515624],[147.68,5.08612384],[147.54,275.44074396]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863836804,[[147.85,11.14274152],[147.8,15.7718],[147.77,18.0515624],[147.66,5.08612384],[147.54,275.44074396]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863837122,[[147.85,11.14274152],[147.8,15.7718],[147.77,13.25263163],[147.67,5.08612384],[147.54,275.44074396]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863837294,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.68,5.08612384],[147.54,275.44074396]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863837496,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.66,5.08612384],[147.54,282.53416344]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863837696,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.67,5.08612384],[147.64,20.06254163]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863837924,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.68,5.08612384],[147.64,20.06254163]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863838228,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.66,5.08612384],[147.64,20.06254163]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863838410,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.67,5.08612384],[147.64,20.06254163]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863838725,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.68,5.08612384],[147.64,20.06254163]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863838892,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.66,5.08612384],[147.64,20.06254163]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863839097,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.67,5.08612384],[147.64,20.06254163]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863839304,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.68,5.08612384],[147.64,20.06254163]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863839503,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.66,5.08612384],[147.64,20.06254163]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863839706,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.67,5.08612384],[147.64,20.06254163]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863839926,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.68,5.08612384],[147.64,20.06254163]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863840127,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.66,5.08612384],[147.64,20.06254163]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,14.0816777],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863840326,[[147.85,11.14274152],[147.81,1.35255994],[147.8,20.55064074],[147.77,13.25263163],[147.73,6.783]],[[147.88,23.776884],[147.89,15.9822],[147.92,3.55171054],[147.93,7.3216777],[147.95,8.28035374]]]
["bitfinex","SOLUSD",1728863840620,[[147.85,11.14274152],[147.81,1.35255994],[147.8,20.55064074],[147.77,13.25263163],[147.73,6.783]],[[147.88,23.776884],[147.92,3.55171054],[147.93,23.7796777],[147.94,6.7595],[147.95,8.28035374]]]
["bitfinex","SOLUSD",1728863841004,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.73,6.783],[147.67,5.08612384]],[[147.88,23.776884],[147.92,3.55171054],[147.93,23.7796777],[147.94,6.7595],[147.95,8.28035374]]]
["bitfinex","SOLUSD",1728863841205,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.73,6.783],[147.68,5.08612384]],[[147.88,23.776884],[147.92,3.55171054],[147.93,23.7796777],[147.94,6.7595],[147.95,8.28035374]]]
["bitfinex","SOLUSD",1728863841427,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.73,6.783],[147.66,5.08612384]],[[147.88,23.776884],[147.92,3.55171054],[147.93,23.7796777],[147.94,6.7595],[147.95,8.28035374]]]
["bitfinex","SOLUSD",1728863841630,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.73,6.783],[147.67,5.08612384]],[[147.88,23.776884],[147.92,3.55171054],[147.93,23.7796777],[147.94,6.7595],[147.95,8.28035374]]]
["bitfinex","SOLUSD",1728863841928,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.73,6.783],[147.68,5.08612384]],[[147.88,23.776884],[147.92,3.55171054],[147.93,23.7796777],[147.94,6.7595],[147.95,8.28035374]]]
["bitfinex","SOLUSD",1728863842121,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.73,6.783],[147.66,5.08612384]],[[147.88,23.776884],[147.92,3.55171054],[147.93,23.7796777],[147.94,6.7595],[147.95,8.28035374]]]
["bitfinex","SOLUSD",1728863842320,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.73,6.783],[147.67,5.08612384]],[[147.88,23.776884],[147.93,27.33138824],[147.94,6.7595],[147.95,8.28035374],[147.98,14.20684217]]]
["bitfinex","SOLUSD",1728863842543,[[147.85,11.14274152],[147.8,20.55064074],[147.77,13.25263163],[147.73,6.783],[147.72,62.68114977]],[[147.88,23.776884],[147.93,27.33138824],[147.94,6.7595],[147.95,8.28035374],[147.98,14.20684217]]]
["bitfinex","SOLUSD",1728863843025,[[147.85,11.14274152],[147.81,1.35251725],[147.8,20.55064074],[147.77,13.25263163],[147.73,6.783]],[[147.88,23.776884],[147.93,27.33138824],[147.94,6.7595],[147.95,8.28035374],[147.98,14.20684217]]]
["bitfinex","SOLUSD",1728863843207,[[147.85,11.14274152],[147.81,1.35251725],[147.8,20.55064074],[147.77,13.25263163],[147.73,6.783]],[[147.88,23.776884],[147.93,23.7796777],[147.94,10.31121054],[147.95,1.17693266],[147.96,7.10342108]]]
["bitfinex","SOLUSD",1728863844434,[[147.87,11.14274152],[147.83,6.6238],[147.8,20.55064074],[147.73,6.783],[147.72,64.68114977]],[[147.93,23.7796777],[147.95,11.4877432],[147.97,7.10342108],[147.99,16.8935],[148.0,272.90684217]]]
["bitfinex","SOLUSD",1728863844607,[[147.87,11.14274152],[147.83,6.6238],[147.8,20.55064074],[147.79,7.07597916],[147.73,6.783]],[[147.93,23.7796777],[147.95,11.4877432],[147.97,7.10342108],[147.99,16.8935],[148.0,272.90684217]]]
["bitfinex","SOLUSD",1728863844608,[[147.87,11.14274152],[147.83,6.6238],[147.8,20.55064074],[147.79,7.07597916],[147.73,6.783]],[[147.93,23.7796777],[147.95,11.4877432],[147.97,7.10342108],[147.99,23.75881146],[148.0,272.90684217]]]
["bitfinex","SOLUSD",1728863844806,[[147.87,11.14274152],[147.83,6.6238],[147.8,20.55064074],[147.79,7.07597916],[147.75,20.550641]],[[147.93,23.7796777],[147.95,11.4877432],[147.97,7.10342108],[147.99,23.75881146],[148.0,272.90684217]]]
["bitfinex","SOLUSD",1728863846029,[[147.87,11.14274152],[147.83,6.6238],[147.8,20.55064074],[147.79,7.07597916],[147.75,20.550641]],[[147.92,23.776884],[147.93,23.7796777],[147.95,11.4877432],[147.97,7.10342108],[147.99,23.75881146]]]
["bitfinex","SOLUSD",1728863846401,[[147.87,11.14274152],[147.83,6.6238],[147.8,20.55064074],[147.79,7.07597916],[147.76,57.03718726]],[[147.92,23.776884],[147.93,23.7796777],[147.95,11.4877432],[147.98,7.10342108],[147.99,23.75881146]]]
["bitfinex","SOLUSD",1728863846610,[[147.87,11.14274152],[147.83,6.6238],[147.8,20.55064074],[147.79,7.07597916],[147.76,57.03718726]],[[147.92,23.776884],[147.93,23.7796777],[147.95,4.7286432],[147.97,6.7584],[147.98,7.10342108]]]
["bitfinex","SOLUSD",1728863847121,[[147.87,11.14274152],[147.83,6.6238],[147.8,20.55064074],[147.79,7.07597916],[147.76,57.03718726]],[[147.92,23.776884],[147.93,23.7796777],[147.95,4.7286432],[147.96,6.7586],[147.98,7.10342108]]]
["bitfinex","SOLUSD",1728863847537,[[147.87,11.14274152],[147.83,6.6238],[147.8,20.55064074],[147.79,7.07597916],[147.76,57.03718726]],[[147.92,23.776884],[147.93,23.7796777],[147.95,1.17693266],[147.96,10.31031054],[147.98,7.10342108]]]
["bitfinex","SOLUSD",1728863850221,[[147.87,11.14274152],[147.83,6.6238],[147.8,20.55064074],[147.79,7.07597916],[147.76,57.03718726]],[[147.92,23.776884],[147.93,23.7796777],[147.95,7.93603266],[147.96,3.55171054],[147.98,7.10342108]]]
["bitfinex","SOLUSD",1728863850627,[[147.87,11.14274152],[147.83,6.6238],[147.8,20.55064074],[147.79,7.07597916],[147.76,57.03718726]],[[147.92,23.776884],[147.93,23.7796777],[147.95,7.93603266],[147.96,3.55171054],[147.99,13.96873254]]]
["bitfinex","SOLUSD",1728863850825,[[147.87,11.14274152],[147.83,6.6238],[147.8,20.55064074],[147.79,7.07597916],[147.76,57.03718726]],[[147.92,23.776884],[147.93,23.7796777],[147.95,7.93603266],[147.96,3.55171054],[147.98,7.10342108]]]
["bitfinex","SOLUSD",1728863851334,[[147.87,11.14274152],[147.83,6.6238],[147.8,20.55064074],[147.79,7.07597916],[147.76,57.03718726]],[[147.92,23.776884],[147.93,23.7796777],[147.94,6.7597],[147.95,1.17693266],[147.96,3.55171054]]]
["bitfinex","SOLUSD",1728863852736,[[147.87,11.14274152],[147.84,1.35238707],[147.83,6.6238],[147.8,20.55064074],[147.79,7.07597916]],[[147.92,23.776884],[147.93,23.7796777],[147.94,6.7597],[147.95,1.17693266],[147.96,3.55171054]]]
["bitfinex","SOLUSD",1728863852937,[[147.84,20.0],[147.8,20.55064074],[147.79,13.17327916],[147.72,31.93166547],[147.71,257.3]],[[147.92,23.776884],[147.93,23.7796777],[147.95,4.7286432],[147.97,7.10342108],[147.98,16.8951]]]
["bitfinex","SOLUSD",1728863853139,[[147.82,11.14274152],[147.79,13.17327916],[147.76,72.25248726],[147.72,15.02516263],[147.71,257.3]],[[147.9,23.776884],[147.91,22.3077],[147.93,7.3216777],[147.94,3.55171054],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863853313,[[147.82,11.14274152],[147.79,13.17327916],[147.76,72.25248726],[147.74,11.142741],[147.72,15.02516263]],[[147.9,23.776884],[147.91,22.3077],[147.93,7.3216777],[147.94,10.417022],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863853512,[[147.82,11.14274152],[147.79,13.17327916],[147.76,72.25248726],[147.74,11.142741],[147.72,15.02516263]],[[147.9,23.776884],[147.91,22.3077],[147.93,10.87338824],[147.94,6.86531146],[147.95,1.17693266]]]
["bitfinex","SOLUSD",1728863853813,[[147.82,11.14274152],[147.79,13.17327916],[147.76,72.25248726],[147.74,11.142741],[147.72,15.02516263]],[[147.9,23.776884],[147.91,22.3077],[147.93,7.3216777],[147.94,10.417022],[148.1,59.30774644]]]
["bitfinex","SOLUSD",1728863854019,[[147.82,11.14274152],[147.79,13.17327916],[147.76,72.25248726],[147.74,11.142741],[147.72,15.02516263]],[[147.9,23.776884],[147.91,22.3077],[147.93,12.05045124],[147.94,6.86531146],[147.98,23.01680095]]]
["bitfinex","SOLUSD",1728863854335,[[147.83,20.0],[147.82,11.14274152],[147.79,13.17327916],[147.76,72.25248726],[147.74,11.142741]],[[147.9,23.776884],[147.91,22.3077],[147.93,12.05045124],[147.94,6.86531146],[147.98,23.01680095]]]
["bitfinex","SOLUSD",1728863854526,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17327916],[147.76,72.25248726],[147.69,2.0]],[[147.9,23.776884],[147.91,22.3077],[147.93,12.05045124],[147.94,6.86531146],[147.98,23.01680095]]]
["bitfinex","SOLUSD",1728863854838,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17327916],[147.76,72.25248726],[147.71,277.3]],[[147.9,23.776884],[147.91,22.3077],[147.93,12.05045124],[147.94,6.86531146],[147.98,23.01680095]]]
["bitfinex","SOLUSD",1728863855052,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17327916],[147.76,72.25248726],[147.71,277.3]],[[147.9,23.776884],[147.91,22.3077],[147.93,12.05045124],[147.94,6.86531146],[147.95,7.10342108]]]
["bitfinex","SOLUSD",1728863855337,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17327916],[147.76,72.25248726],[147.71,277.3]],[[147.9,30.538184],[147.91,15.5468],[147.92,3.55171054],[147.93,8.4987407],[147.94,6.86531146]]]
["bitfinex","SOLUSD",1728863855642,[[147.82,20.0],[147.81,11.14274152],[147.79,13.17327916],[147.76,72.25248726],[147.72,5.08612384]],[[147.88,23.776884],[147.89,6.7618],[147.91,15.5468],[147.92,3.55171054],[147.93,8.4987407]]]
["bitfinex","SOLUSD",1728863855813,[[147.82,20.0],[147.81,11.14274152],[147.79,13.17327916],[147.76,72.25248726],[147.7,20.0]],[[147.88,23.776884],[147.89,6.7618],[147.91,15.5468],[147.92,3.55171054],[147.93,8.4987407]]]
["bitfinex","SOLUSD",1728863856313,[[147.82,20.0],[147.81,12.49557804],[147.79,13.17327916],[147.76,72.25248726],[147.7,20.0]],[[147.88,23.776884],[147.91,22.308],[147.92,3.55171054],[147.93,8.4987407],[148.03,2.0]]]
["bitfinex","SOLUSD",1728863856619,[[147.83,11.14274152],[147.81,1.35283652],[147.8,20.0],[147.79,13.17327916],[147.76,72.25248726]],[[147.88,23.776884],[147.91,22.308],[147.92,3.55171054],[147.93,8.4987407],[148.03,2.0]]]
["bitfinex","SOLUSD",1728863856819,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17327916],[147.76,72.25248726],[147.68,3.17673]],[[147.88,23.776884],[147.91,22.308],[147.93,12.05045124],[147.97,33.7907],[147.98,23.01680095]]]
["bitfinex","SOLUSD",1728863857133,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17502623],[147.76,72.25248726],[147.7,26.783]],[[147.88,23.776884],[147.91,22.308],[147.93,12.05045124],[147.97,33.7907],[147.98,23.01680095]]]
["bitfinex","SOLUSD",1728863857437,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17502623],[147.76,72.25248726],[147.7,26.783]],[[147.88,23.776884],[147.91,22.308],[147.92,3.55171054],[147.93,8.4987407],[147.97,47.99754217]]]
["bitfinex","SOLUSD",1728863857645,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153],[147.72,52.61086253]],[[147.88,23.776884],[147.91,22.308],[147.92,3.55171054],[147.93,8.4987407],[147.97,47.99754217]]]
["bitfinex","SOLUSD",1728863858641,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153],[147.72,52.61086253]],[[147.88,23.776884],[147.91,22.308],[147.92,3.55171054],[147.93,8.4987407],[147.97,33.7907]]]
["bitfinex","SOLUSD",1728863859436,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153],[147.72,52.61086253]],[[147.88,23.776884],[147.91,22.308],[147.93,12.05045124],[147.97,33.7907],[148.35,18.7956522]]]
["bitfinex","SOLUSD",1728863859616,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153],[147.72,52.61086253]],[[147.88,23.776884],[147.91,22.308],[147.92,3.55171054],[147.93,8.4987407],[147.97,47.99754217]]]
["bitfinex","SOLUSD",1728863859935,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153],[147.72,52.61086253]],[[147.88,23.776884],[147.91,22.308],[147.92,3.55171054],[147.93,8.4987407],[147.97,33.7907]]]
["bitfinex","SOLUSD",1728863860341,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153],[147.72,52.61086253]],[[147.88,23.776884],[147.91,22.308],[147.92,3.55171054],[147.93,8.4987407],[147.97,47.99754217]]]
["bitfinex","SOLUSD",1728863861235,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153],[147.72,52.61086253]],[[147.88,23.776884],[147.91,22.308],[147.92,3.55171054],[147.93,8.4987407],[147.94,13.96873254]]]
["bitfinex","SOLUSD",1728863861442,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153],[147.72,52.61086253]],[[147.88,23.776884],[147.91,22.308],[147.92,3.55171054],[147.93,8.4987407],[147.94,6.86531146]]]
["bitfinex","SOLUSD",1728863862932,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153],[147.72,52.61086253]],[[147.88,23.776884],[147.91,22.308],[147.92,3.55171054],[147.93,8.4987407],[147.94,13.96873254]]]
["bitfinex","SOLUSD",1728863863829,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153],[147.72,52.61086253]],[[147.88,23.776884],[147.91,22.308],[147.92,3.55171054],[147.93,8.4987407],[147.94,6.86531146]]]
["bitfinex","SOLUSD",1728863865546,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153],[147.72,52.61086253]],[[147.89,23.776884],[147.9,6.7614],[147.91,15.5468],[147.92,3.55171054],[147.93,8.4987407]]]
["bitfinex","SOLUSD",1728863866547,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153],[147.72,52.61086253]],[[147.9,23.776884],[147.91,15.5468],[147.92,3.55171054],[147.93,8.4987407],[148.0,27.133]]]
["bitfinex","SOLUSD",1728863866753,[[147.83,11.14274152],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153],[147.72,52.61086253]],[[147.9,23.776884],[147.91,22.3077],[147.92,3.55171054],[147.93,8.4987407],[148.0,27.133]]]
["bitfinex","SOLUSD",1728863867052,[[147.83,11.14274152],[147.81,1.35283187],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153]],[[147.9,23.776884],[147.91,22.3077],[147.92,3.55171054],[147.93,8.4987407],[148.0,6.783]]]
["bitfinex","SOLUSD",1728863867562,[[147.83,11.14274152],[147.81,1.35283187],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153]],[[147.9,23.776884],[147.91,15.5468],[147.92,3.55171054],[147.93,8.4987407],[148.0,6.783]]]
["bitfinex","SOLUSD",1728863867850,[[147.83,11.14274152],[147.81,1.35283187],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153]],[[147.9,23.776884],[147.91,15.5468],[147.92,10.31221054],[147.93,8.4987407],[148.0,6.783]]]
["bitfinex","SOLUSD",1728863868653,[[147.83,11.14274152],[147.81,1.35283187],[147.8,20.0],[147.79,13.17502623],[147.76,15.2153]],[[147.9,23.776884],[147.91,15.5468],[147.92,6.7605],[147.93,12.05045124],[147.97,33.7907]]]
["bitfinex","SOLUSD",1728863869333,[[147.85,11.14274152],[147.82,6.91642284],[147.81,1.35283187],[147.8,20.0],[147.79,13.17502623]],[[147.9,23.776884],[147.91,15.5468],[147.93,12.05045124],[147.98,14.20684217],[148.13,339.74108213]]]
["bitfinex","SOLUSD",1728863869529,[[147.89,31.14274152],[147.88,15.6906],[147.86,7.70588725],[147.81,1.35283187]],[[147.93,12.05045124],[148.13,339.74108213]]]
["bitfinex","SOLUSD",1728863869530,[[147.89,31.14274152],[147.88,15.6906],[147.86,7.70588725],[147.83,15.30873171],[147.81,10.10855517]],[[147.93,2.0193407],[147.97,3.55171054],[148.0,7.10342108],[148.01,16.3665],[148.02,20.39734217]]]
["bitfinex","SOLUSD",1728863869750,[[147.93,20.0],[147.92,11.14274152],[147.9,8.10889213],[147.89,11.14274152],[147.88,15.6906]],[[148.01,19.91821054],[148.02,6.1905],[148.03,7.10342108],[148.06,6.754],[148.07,14.20684217]]]
["bitfinex","SOLUSD",1728863869957,[[147.89,20.0],[147.88,15.6906],[147.86,6.3532],[147.81,7.07142468],[147.78,2.0]],[[148.0,3.55171054],[148.01,16.3665],[148.02,13.29392108],[148.03,6.7555],[148.05,15.3829585]]]
["bitfinex","SOLUSD",1728863870253,[[147.89,20.0],[147.88,15.6906],[147.86,6.3532],[147.81,7.07142468]],[[148.0,3.55171054],[148.01,16.3665],[148.02,13.29392108],[148.03,6.7555],[148.05,15.3829585]]]
["bitfinex","SOLUSD",1728863870254,[[147.92,11.14274152],[147.89,20.0],[147.88,15.6906],[147.86,6.3532],[147.81,7.07142468]],[[147.99,3.55171054],[148.01,16.3665],[148.02,20.04982108],[148.04,14.20684217],[148.05,1.17611633]]]
["bitfinex","SOLUSD",1728863870757,[[147.92,11.14274152],[147.89,20.0],[147.88,15.6906],[147.86,6.3532],[147.81,7.07142468]],[[148.0,3.55171054],[148.01,16.3665],[148.02,12.9464],[148.03,7.10342108],[148.05,15.3829585]]]
["bitfinex","SOLUSD",1728863871247,[[147.92,11.14274152],[147.89,20.0],[147.88,15.6906],[147.86,6.3532],[147.81,7.07142468]],[[148.01,16.3665],[148.02,12.9464],[148.03,3.55171054],[148.05,8.27953741],[148.08,15.04911987]]]
["bitfinex","SOLUSD",1728863871450,[[147.92,11.14274152],[147.89,20.0],[147.88,15.6906],[147.86,6.3532],[147.81,13.85442468]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,10.30711054],[148.05,8.27953741]]]
["bitfinex","SOLUSD",1728863871755,[[147.92,11.14274152],[147.89,20.0],[147.88,15.6906],[147.86,6.3532],[147.81,13.85442468]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,10.30711054],[148.05,1.17611633]]]
["bitfinex","SOLUSD",1728863872355,[[147.92,11.14274152],[147.89,20.0],[147.88,15.6906],[147.86,6.3532],[147.83,52.57527377]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,10.30711054],[148.05,1.17611633]]]
["bitfinex","SOLUSD",1728863872542,[[147.92,11.14274152],[147.89,20.0],[147.88,15.6906],[147.86,6.3532],[147.83,52.57527377]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.04,3.55171054]]]
["bitfinex","SOLUSD",1728863873056,[[147.92,11.14274152],[147.9,1.69315571],[147.89,20.0],[147.88,15.6906],[147.86,6.3532]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.04,3.55171054]]]
["bitfinex","SOLUSD",1728863873352,[[147.94,11.14274152],[147.91,1.69315571],[147.89,20.0],[147.88,15.6906],[147.86,6.3532]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.04,3.55171054]]]
["bitfinex","SOLUSD",1728863873554,[[147.94,11.14274152],[147.92,1.69315571],[147.89,20.0],[147.88,15.6906],[147.86,6.3532]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.05,4.72782687]]]
["bitfinex","SOLUSD",1728863873736,[[147.94,11.14274152],[147.93,1.69315571],[147.89,20.0],[147.88,15.6906],[147.86,6.3532]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.04,3.55171054]]]
["bitfinex","SOLUSD",1728863874056,[[147.94,11.14274152],[147.89,20.0],[147.88,15.6906],[147.86,6.3532],[147.58,14.18683897]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.04,3.55171054]]]
["bitfinex","SOLUSD",1728863874254,[[147.94,11.14274152],[147.9,1.69317238],[147.89,20.0],[147.88,15.6906],[147.86,6.3532]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.04,3.55171054]]]
["bitfinex","SOLUSD",1728863874435,[[147.94,11.14274152],[147.91,1.69317238],[147.89,20.0],[147.88,15.6906],[147.86,6.3532]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.04,3.55171054]]]
["bitfinex","SOLUSD",1728863874634,[[147.94,11.14274152],[147.92,1.69317238],[147.89,20.0],[147.88,15.6906],[147.86,6.3532]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.04,3.55171054]]]
["bitfinex","SOLUSD",1728863874841,[[147.94,11.14274152],[147.93,1.69317238],[147.89,20.0],[147.88,15.6906],[147.86,6.3532]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.04,3.55171054]]]
["bitfinex","SOLUSD",1728863875162,[[147.94,11.14274152],[147.89,20.0],[147.88,15.6906],[147.86,6.3532],[147.6,7.09341948]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.04,3.55171054]]]
["bitfinex","SOLUSD",1728863875341,[[147.94,11.14274152],[147.9,1.69322119],[147.89,20.0],[147.88,15.6906],[147.86,6.3532]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.04,3.55171054]]]
["bitfinex","SOLUSD",1728863877459,[[147.94,11.14274152],[147.9,1.69322119],[147.89,20.0],[147.88,15.6906],[147.86,6.3532]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.05,4.72782687]]]
["bitfinex","SOLUSD",1728863877632,[[147.94,11.14274152],[147.9,1.69322119],[147.89,20.0],[147.88,15.6906],[147.86,6.3532]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.04,3.55171054]]]
["bitfinex","SOLUSD",1728863877828,[[147.94,11.14274152],[147.91,1.69318579],[147.89,20.0],[147.88,15.6906],[147.86,6.3532]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.04,3.55171054]]]
["bitfinex","SOLUSD",1728863878060,[[147.96,11.14274152],[147.91,1.35182506],[147.9,1.69318579],[147.89,20.0],[147.88,15.6906]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.05,11.48222687],[148.07,7.10342108]]]
["bitfinex","SOLUSD",1728863878246,[[147.96,11.14274152],[147.91,3.04501085],[147.89,20.0],[147.88,15.6906],[147.82,134.48269228]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.05,11.48222687],[148.07,7.10342108]]]
["bitfinex","SOLUSD",1728863878451,[[147.96,11.14274152],[147.92,1.69318579],[147.91,1.35182506],[147.89,20.0],[147.88,15.6906]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.05,11.48222687],[148.08,7.94569878]]]
["bitfinex","SOLUSD",1728863878636,[[147.96,11.14274152],[147.93,1.35172742],[147.89,20.0],[147.88,15.6906],[147.58,14.18683897]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.05,11.48222687],[148.08,7.94569878]]]
["bitfinex","SOLUSD",1728863878835,[[147.96,11.14274152],[147.89,20.0],[147.88,15.6906],[147.58,14.18683897]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.05,11.48222687],[148.08,7.94569878]]]
["bitfinex","SOLUSD",1728863878836,[[147.96,11.14274152],[147.9,3.0448266],[147.89,20.0],[147.88,15.6906],[147.59,14.18683897]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.05,11.48222687],[148.08,7.94569878]]]
["bitfinex","SOLUSD",1728863879153,[[147.96,11.14274152],[147.9,3.0448266],[147.89,20.0],[147.88,15.6906],[147.81,9.07142468]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.05,7.93051633],[148.06,3.55171054]]]
["bitfinex","SOLUSD",1728863879868,[[147.96,11.14274152],[147.9,3.0448266],[147.89,20.0],[147.88,15.6906],[147.81,2.0]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.05,7.93051633],[148.06,3.55171054]]]
["bitfinex","SOLUSD",1728863880155,[[147.98,11.14274152],[147.92,6.1766],[147.91,1.69309905],[147.89,20.0],[147.88,15.6906]],[[148.01,16.3665],[148.02,6.1905],[148.05,1.17611633],[148.07,10.30561054],[148.1,7.10342108]]]
["bitfinex","SOLUSD",1728863880463,[[147.96,11.14274152],[147.93,1.69309905],[147.92,6.1766],[147.89,20.0],[147.88,15.6906]],[[148.01,16.3665],[148.02,6.1905],[148.04,1.17602576],[148.07,3.55171054],[148.1,7.10342108]]]
["bitfinex","SOLUSD",1728863880640,[[147.96,11.14274152],[147.93,1.69309905],[147.92,6.1766],[147.89,20.0],[147.88,15.6906]],[[148.01,16.3665],[148.02,6.1905],[148.04,7.93092576],[148.07,3.55171054],[148.09,7.10342108]]]
["bitfinex","SOLUSD",1728863880841,[[147.93,20.0],[147.92,6.1766],[147.88,15.6906],[147.78,259.3],[147.77,20.35]],[[148.01,16.3665],[148.02,6.1905],[148.04,1.17602576],[148.07,3.55171054],[148.09,23.98602108]]]
["bitfinex","SOLUSD",1728863881059,[[147.94,11.14274152],[147.93,20.0],[147.92,6.1766],[147.88,15.6906],[147.83,6.783]],[[148.01,16.3665],[148.02,6.1905],[148.04,7.93092576],[148.07,3.55171054],[148.09,23.98602108]]]
["bitfinex","SOLUSD",1728863881559,[[147.96,11.14274152],[147.93,20.0],[147.92,6.1766],[147.88,15.6906],[147.83,5.08612384]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.04,7.93092576],[148.07,3.55171054]]]
["bitfinex","SOLUSD",1728863881950,[[147.96,11.14274152],[147.93,20.0],[147.92,6.1766],[147.88,15.6906],[147.81,7.08612384]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.04,7.93092576],[148.07,3.55171054]]]
["bitfinex","SOLUSD",1728863882150,[[147.96,11.14274152],[147.93,20.0],[147.92,6.1766],[147.88,15.6906],[147.84,6.783]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.04,7.93092576],[148.07,3.55171054]]]
["bitfinex","SOLUSD",1728863882347,[[147.98,11.14274152],[147.94,1.35172346],[147.93,20.0],[147.92,6.1766],[147.88,15.6906]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.04,7.93092576],[148.07,3.55171054]]]
["bitfinex","SOLUSD",1728863882648,[[147.98,11.14274152],[147.94,1.35172346],[147.93,20.0],[147.92,6.1766],[147.88,15.6906]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.04,1.17602576],[148.05,6.7544]]]
["bitfinex","SOLUSD",1728863883663,[[147.94,1.35172346],[147.93,20.0],[147.92,6.1766],[147.88,15.6906],[147.85,114.74606696]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.04,1.17602576],[148.24,20.0]]]
["bitfinex","SOLUSD",1728863883866,[[147.93,20.0],[147.92,6.1766],[147.88,15.6906],[147.85,114.74606696],[147.79,14.93217386]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.04,1.17602576],[148.07,3.55171054]]]
["bitfinex","SOLUSD",1728863884069,[[147.88,22.1868],[147.85,7.07203419],[147.82,127.69588516],[147.79,14.93217386],[147.76,2.0]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.04,1.17602576],[148.06,3.55171054]]]
["bitfinex","SOLUSD",1728863884365,[[147.92,11.14274152],[147.89,1.69320452],[147.88,22.1868],[147.85,7.07203419],[147.82,107.69588516]],[[148.0,23.776884],[148.01,16.3665],[148.02,6.1905],[148.04,1.17602576],[148.05,3.55171054]]]
["bitfinex","SOLUSD",1728863884673,[[147.92,11.14274152],[147.89,1.69320452],[147.88,22.1868],[147.85,7.07203419],[147.82,107.69588516]],[[148.0,30.533884],[148.01,16.3665],[148.02,6.1905],[148.04,1.17602576],[148.05,20.43861054]]]
["bitfinex","SOLUSD",1728863884867,[[147.89,1.69320452],[147.88,22.1868],[147.85,7.07203419],[147.82,107.69588516],[147.78,257.3]],[[147.97,23.776884],[147.98,6.7576],[148.0,23.776884],[148.01,16.3665],[148.02,6.1905]]]
["bitfinex","SOLUSD",1728863885040,[[147.9,11.14274152],[147.85,22.84383419],[147.84,6.4962],[147.82,107.69588516],[147.78,257.3]],[[147.97,23.776884],[147.98,6.7576],[148.01,16.3665],[148.02,6.1905],[148.06,20.0118573]]]
["bitfinex","SOLUSD",1728863885241,[[147.9,11.14274152],[147.86,1.69340098],[147.85,22.84383419],[147.84,6.4962],[147.82,107.69588516]],[[147.97,23.776884],[147.98,6.7576],[148.01,16.3665],[148.02,6.1905],[148.06,20.0118573]]]
["bitfinex","SOLUSD",1728863885438,[[147.9,11.14274152],[147.86,1.69340098],[147.85,22.84383419],[147.84,6.4962],[147.82,107.69588516]],[[147.97,23.776884],[147.98,6.7576],[148.01,16.3665],[148.02,6.1905],[148.06,40.3618573]]]
["bitfinex","SOLUSD",1728863886570,[[147.86,1.69340098],[147.85,22.84383419],[147.84,6.4962],[147.79,107.71774643],[147.74,2.0]],[[147.97,30.535084],[148.01,16.3665],[148.02,26.63181054],[148.04,1.17602576],[148.05,61.22692108]]]
["bitfinex","SOLUSD",1728863886773,[[147.9,11.14274152],[147.86,1.69340098],[147.85,22.84383419],[147.84,6.4962],[147.79,107.71774643]],[[147.97,30.535084],[148.01,16.3665],[148.02,26.63181054],[148.04,1.17602576],[148.05,61.22692108]]]
["bitfinex","SOLUSD",1728863887282,[[147.9,11.14274152],[147.86,1.69340098],[147.85,22.84383419],[147.84,6.4962],[147.79,107.71774643]],[[147.97,30.535084],[148.01,16.3665],[148.02,26.63181054],[148.04,1.17602576],[148.05,40.87692108]]]
["bitfinex","SOLUSD",1728863887451,[[147.9,11.14274152],[147.86,1.69340098],[147.85,22.84383419],[147.84,6.4962],[147.79,107.71774643]],[[147.97,30.535084],[148.01,16.3665],[148.02,26.63181054],[148.04,8.27944684],[148.05,33.7735]]]
["bitfinex","SOLUSD",1728863888739,[[147.9,11.14274152],[147.86,3.04570923],[147.85,22.84383419],[147.84,6.4962],[147.79,107.71774643]],[[147.97,30.535084],[148.01,16.3665],[148.02,26.63181054],[148.04,8.27944684],[148.05,33.7735]]]
["bitfinex","SOLUSD",1728863889053,[[147.95,11.14274152],[147.86,21.69340098],[147.85,22.84383419],[147.84,6.4962],[147.79,109.71774643]],[[148.01,16.3665],[148.02,16.49821054],[148.04,8.27944684],[148.06,264.15481077],[148.08,17.7260777]]]
["bitfinex","SOLUSD",1728863889369,[[147.97,11.14274152],[147.87,1.69340098],[147.85,22.84383419],[147.84,21.8079747],[147.79,109.71774643]],[[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.04,1.17602576],[148.05,3.55171054]]]
["bitfinex","SOLUSD",1728863889555,[[147.97,11.14274152],[147.88,1.69340098],[147.85,22.84383419],[147.84,21.8079747],[147.79,109.71774643]],[[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.04,1.17602576],[148.05,3.55171054]]]
["bitfinex","SOLUSD",1728863889754,[[147.97,11.14274152],[147.89,1.69340098],[147.85,22.84383419],[147.84,21.8079747],[147.79,109.71774643]],[[148.01,16.3665],[148.02,6.1905],[148.03,6.7554],[148.04,1.17602576],[148.05,3.55171054]]]
["bitfinex","SOLUSD",1728863889958,[[148.0,11.14274152],[147.91,21.9022],[147.9,1.69340098],[147.89,1.35170405],[147.85,7.07203419]],[[148.04,1.17602576],[148.06,19.63631054],[148.07,6.5731],[148.08,7.94569878],[148.12,258.7]]]
["bitfinex","SOLUSD",1728863890155,[[148.0,3.3028761],[147.92,21.35150485],[147.91,21.9022],[147.85,4.78381109],[147.72,1.17645745]],[[148.04,1.17602576],[148.06,16.0846],[148.07,6.5731],[148.08,0.8422777],[148.11,3.55171054]]]
["bitfinex","SOLUSD",1728863890359,[[147.98,11.14274152],[147.92,21.35150485],[147.91,21.9022],[147.88,7.07157506],[147.85,4.78381109]],[[148.04,1.17602576],[148.05,6.7545],[148.06,16.0846],[148.07,6.5731],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863891161,[[147.98,11.14274152],[147.92,21.35150485],[147.91,21.9022],[147.88,7.07157506],[147.87,54.45500053]],[[148.04,1.17602576],[148.05,6.7545],[148.06,16.0846],[148.07,6.5731],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863891473,[[147.98,11.14274152],[147.92,20.0],[147.91,21.9022],[147.88,7.07157506],[147.87,54.45500053]],[[148.04,1.17602576],[148.06,16.0846],[148.07,6.5731],[148.08,0.8422777],[148.12,279.13091054]]]
["bitfinex","SOLUSD",1728863891657,[[147.98,11.14274152],[147.92,20.0],[147.91,21.9022],[147.88,7.07157506],[147.87,54.45500053]],[[148.06,16.0846],[148.07,13.327],[148.08,0.8422777],[148.12,275.5792],[148.13,37.30701054]]]
["bitfinex","SOLUSD",1728863891861,[[147.98,11.14274152],[147.92,20.0],[147.91,21.9022],[147.88,7.07157506],[147.87,54.45500053]],[[148.06,16.0846],[148.07,14.50285618],[148.08,0.8422777],[148.12,275.5792],[148.13,37.30701054]]]
["bitfinex","SOLUSD",1728863892583,[[147.98,11.14274152],[147.92,20.0],[147.91,21.9022],[147.88,7.07157506],[147.87,54.45500053]],[[148.06,16.0846],[148.07,14.50285618],[148.08,0.8422777],[148.12,275.5792],[148.13,33.7553]]]
["bitfinex","SOLUSD",1728863893152,[[147.98,11.14274152],[147.92,20.0],[147.91,21.9022],[147.88,7.07157506],[147.87,54.45500053]],[[148.05,23.776884],[148.06,16.0846],[148.07,14.50285618],[148.08,0.8422777],[148.12,275.5792]]]
["bitfinex","SOLUSD",1728863893849,[[147.98,11.14274152],[147.92,20.0],[147.91,21.9022],[147.88,7.07157506],[147.87,54.45500053]],[[148.05,23.776884],[148.06,22.8386],[148.07,7.74895618],[148.08,0.8422777],[148.12,275.5792]]]
["bitfinex","SOLUSD",1728863894859,[[147.98,11.14274152],[147.92,20.0],[147.91,21.9022],[147.9,4.89048649],[147.88,7.07157506]],[[148.05,23.776884],[148.06,22.8386],[148.07,7.74895618],[148.08,0.8422777],[148.12,275.5792]]]
["bitfinex","SOLUSD",1728863895064,[[147.92,20.0],[147.91,21.9022],[147.9,4.89048649],[147.88,7.07157506],[147.84,37.2139747]],[[148.05,23.776884],[148.06,22.8386],[148.07,7.74895618],[148.08,0.8422777],[148.12,275.5792]]]
["bitfinex","SOLUSD",1728863895260,[[147.93,1.35158426],[147.92,20.0],[147.91,21.9022],[147.9,4.89048649],[147.88,7.07157506]],[[148.05,23.776884],[148.06,16.0846],[148.07,7.74895618],[148.08,0.8422777],[148.12,258.7]]]
["bitfinex","SOLUSD",1728863895460,[[147.98,11.14274152],[147.93,1.35158426],[147.92,20.0],[147.91,21.9022],[147.9,4.89048649]],[[148.03,23.776884],[148.06,16.0846],[148.07,7.74895618],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863895660,[[147.99,11.14274152],[147.93,1.35158426],[147.92,20.0],[147.91,21.9022],[147.9,4.89048649]],[[148.03,23.776884],[148.06,16.0846],[148.07,7.74895618],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863895860,[[147.99,11.14274152],[147.93,1.35158426],[147.92,20.0],[147.91,21.9022],[147.9,4.89048649]],[[148.04,23.776884],[148.05,6.7545],[148.06,16.0846],[148.07,7.74895618],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863896484,[[147.99,11.14274152],[147.93,3.04433201],[147.92,20.0],[147.91,21.9022],[147.9,4.89048649]],[[148.04,23.776884],[148.05,6.7545],[148.06,16.0846],[148.07,7.74895618],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863897384,[[147.98,11.14274152],[147.93,1.35158426],[147.92,20.0],[147.91,21.9022],[147.9,4.89048649]],[[148.04,23.776884],[148.05,6.7545],[148.06,16.0846],[148.07,7.74895618],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863897767,[[147.98,11.14274152],[147.93,3.0443166],[147.92,20.0],[147.91,21.9022],[147.9,4.89048649]],[[148.04,23.776884],[148.05,6.7545],[148.06,16.0846],[148.07,7.74895618],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863898370,[[147.98,11.14274152],[147.93,1.35158426],[147.92,20.0],[147.91,21.9022],[147.9,4.89048649]],[[148.04,23.776884],[148.05,6.7545],[148.06,16.0846],[148.07,7.74895618],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863900381,[[147.98,11.14274152],[147.93,3.04430906],[147.92,20.0],[147.91,21.9022],[147.9,4.89048649]],[[148.04,23.776884],[148.05,6.7545],[148.06,16.0846],[148.07,7.74895618],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863900768,[[147.98,11.14274152],[147.93,3.04430906],[147.92,20.0],[147.91,28.97349164],[147.9,4.89048649]],[[148.04,23.776884],[148.05,6.7545],[148.06,16.0846],[148.07,7.74895618],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863901981,[[147.98,11.14274152],[147.93,3.04430906],[147.92,20.0],[147.91,28.97349164],[147.9,4.89048649]],[[148.05,23.776884],[148.06,16.0846],[148.07,7.74895618],[148.08,0.8422777],[166.25,0.09250542]]]
["bitfinex","SOLUSD",1728863902189,[[147.98,11.14274152],[147.93,3.04430906],[147.92,20.0],[147.91,28.97349164],[147.9,4.89048649]],[[148.05,23.776884],[148.06,22.8387],[148.07,7.74895618],[148.08,0.8422777],[148.24,3.10487936]]]
["bitfinex","SOLUSD",1728863902574,[[147.98,11.14274152],[147.93,3.04430906],[147.92,20.0],[147.91,28.97349164],[147.9,4.89048649]],[[148.05,23.776884],[148.06,22.8387],[148.07,7.74895618],[148.08,0.8422777],[148.15,4.70757459]]]
["bitfinex","SOLUSD",1728863902874,[[147.98,11.14274152],[147.93,3.04430906],[147.92,20.0],[147.91,28.97349164],[147.9,4.89048649]],[[148.05,23.776884],[148.06,22.8387],[148.07,7.74895618],[148.08,0.8422777],[148.15,11.49057459]]]
["bitfinex","SOLUSD",1728863903183,[[147.98,11.14274152],[147.93,1.35158426],[147.92,20.0],[147.91,28.97349164],[147.9,4.89048649]],[[148.05,23.776884],[148.06,22.8387],[148.07,7.74895618],[148.08,0.8422777],[148.15,11.49057459]]]
["bitfinex","SOLUSD",1728863903380,[[147.98,11.14274152],[147.93,1.69272321],[147.92,20.0],[147.91,28.97349164],[147.9,4.89048649]],[[148.05,23.776884],[148.06,22.8387],[148.07,7.74895618],[148.08,0.8422777],[148.15,11.49057459]]]
["bitfinex","SOLUSD",1728863903891,[[147.98,11.14274152],[147.93,3.04425802],[147.92,20.0],[147.91,28.97349164],[147.9,4.89048649]],[[148.05,23.776884],[148.06,22.8387],[148.07,7.74895618],[148.08,0.8422777],[148.15,11.49057459]]]
["bitfinex","SOLUSD",1728863905492,[[147.98,11.14274152],[147.93,3.04425802],[147.92,20.0],[147.91,28.97349164],[147.9,4.89048649]],[[148.05,23.776884],[148.06,22.8387],[148.07,7.74895618],[148.08,0.8422777],[148.13,40.85872108]]]
["bitfinex","SOLUSD",1728863906185,[[147.98,11.14274152],[147.93,1.69272321],[147.92,20.0],[147.91,28.97349164],[147.9,4.89048649]],[[148.05,23.776884],[148.06,22.8387],[148.07,7.74895618],[148.08,0.8422777],[148.13,40.85872108]]]
["bitfinex","SOLUSD",1728863906662,[[147.98,11.14274152],[147.93,1.69272321],[147.92,20.0],[147.91,28.97349164],[147.9,4.89048649]],[[148.05,23.776884],[148.06,22.8387],[148.07,7.74895618],[148.08,0.8422777],[148.1,3.55171054]]]
["bitfinex","SOLUSD",1728863909991,[[147.98,11.14274152],[147.93,3.04427762],[147.92,20.0],[147.91,28.97349164],[147.9,4.89048649]],[[148.05,23.776884],[148.06,22.8387],[148.07,7.74895618],[148.08,0.8422777],[148.1,3.55171054]]]
["bitfinex","SOLUSD",1728863910685,[[147.98,11.14274152],[147.93,1.35155441],[147.92,20.0],[147.91,21.9022],[147.9,4.89048649]],[[148.05,23.776884],[148.06,22.8387],[148.07,7.74895618],[148.08,0.8422777],[148.1,3.55171054]]]
["bitfinex","SOLUSD",1728863910884,[[147.98,11.14274152],[147.94,1.69272807],[147.93,1.35155441],[147.92,20.0],[147.91,21.9022]],[[148.05,23.776884],[148.06,22.8387],[148.07,7.74895618],[148.08,0.8422777],[148.1,3.55171054]]]
["bitfinex","SOLUSD",1728863911189,[[147.98,11.14274152],[147.95,3.04428231],[147.93,7.07128812],[147.92,20.0],[147.91,21.9022]],[[148.05,23.776884],[148.06,22.8387],[148.07,7.74895618],[148.08,0.8422777],[148.1,3.55171054]]]
["bitfinex","SOLUSD",1728863911383,[[147.98,11.14274152],[147.95,1.35155424],[147.93,7.07128812],[147.92,20.0],[147.91,21.9022]],[[148.05,23.776884],[148.06,22.8387],[148.07,7.74895618],[148.08,0.8422777],[148.1,3.55171054]]]
["bitfinex","SOLUSD",1728863911579,[[147.98,11.14274152],[147.95,1.35155424],[147.94,1.6927371],[147.93,7.07128812],[147.92,20.0]],[[148.05,23.776884],[148.06,22.8387],[148.07,7.74895618],[148.08,0.8422777],[148.09,20.43331054]]]
["bitfinex","SOLUSD",1728863912196,[[147.98,11.14274152],[147.94,3.0442789],[147.93,7.07128812],[147.92,20.0],[147.5,28.37367794]],[[148.05,23.776884],[148.06,22.8387],[148.07,6.5731],[148.08,0.8422777],[148.09,20.43331054]]]
["bitfinex","SOLUSD",1728863912486,[[147.98,11.14274152],[147.94,3.0442789],[147.93,7.07128812],[147.92,20.0],[147.5,28.37367794]],[[148.05,24.95259108],[148.06,22.8387],[148.07,6.5731],[148.08,0.8422777],[148.09,20.43331054]]]
["bitfinex","SOLUSD",1728863913379,[[147.98,11.14274152],[147.95,1.6927371],[147.94,1.3515418],[147.93,7.07128812],[147.92,20.0]],[[148.05,24.95259108],[148.06,22.8387],[148.07,6.5731],[148.08,0.8422777],[148.09,20.43331054]]]
["bitfinex","SOLUSD",1728863914487,[[147.98,11.14274152],[147.96,1.6927371],[147.94,1.3515418],[147.93,7.07128812],[147.92,20.0]],[[148.05,24.95259108],[148.06,22.8387],[148.07,6.5731],[148.08,0.8422777],[148.09,20.43331054]]]
["bitfinex","SOLUSD",1728863914690,[[147.98,11.14274152],[147.97,1.6927371],[147.94,1.3515418],[147.93,7.07128812],[147.92,20.0]],[[148.05,24.95259108],[148.06,22.8387],[148.07,6.5731],[148.08,0.8422777],[148.09,20.43331054]]]
["bitfinex","SOLUSD",1728863914903,[[147.98,11.14274152],[147.95,1.69270027],[147.93,7.07128812],[147.92,20.0],[147.82,14.91139071]],[[148.05,24.95259108],[148.06,22.8387],[148.07,6.5731],[148.08,0.8422777],[148.09,20.43331054]]]
["bitfinex","SOLUSD",1728863915274,[[147.99,1.69270027],[147.98,11.14274152],[147.93,7.07128812],[147.92,20.0],[147.82,16.91139071]],[[148.05,24.95259108],[148.06,22.8387],[148.07,6.5731],[148.08,0.8422777],[148.09,20.43331054]]]
["bitfinex","SOLUSD",1728863915481,[[147.98,11.14274152],[147.94,1.35152754],[147.93,7.07128812],[147.92,20.0],[147.82,16.91139071]],[[148.05,24.95259108],[148.06,22.8387],[148.07,6.5731],[148.08,0.8422777],[148.09,20.43331054]]]
["bitfinex","SOLUSD",1728863915683,[[147.98,11.14274152],[147.94,1.35152754],[147.93,7.07128812],[147.92,20.0],[147.82,16.91139071]],[[148.05,24.95259108],[148.06,22.8387],[148.07,6.5731],[148.08,4.39398824],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863916368,[[147.98,11.14274152],[147.95,1.6927371],[147.94,1.35152754],[147.93,7.07128812],[147.92,20.0]],[[148.05,24.95259108],[148.06,22.8387],[148.07,6.5731],[148.08,4.39398824],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863916580,[[147.98,11.14274152],[147.94,1.35152754],[147.93,7.07128812],[147.92,20.0],[147.63,25.83416344]],[[148.05,24.95259108],[148.06,22.8387],[148.07,6.5731],[148.08,4.39398824],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863917573,[[147.98,11.14274152],[147.94,1.35152754],[147.93,7.07128812],[147.92,20.0],[147.64,7.09341948]],[[148.05,24.95259108],[148.06,22.8387],[148.07,6.5731],[148.08,4.39398824],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863918599,[[147.98,11.14274152],[147.95,1.6927371],[147.94,1.35152754],[147.93,7.07128812],[147.92,20.0]],[[148.05,24.95259108],[148.06,22.8387],[148.07,10.12481054],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863918780,[[147.98,11.14274152],[147.96,1.6927371],[147.94,1.35152754],[147.93,7.07128812],[147.92,20.0]],[[148.05,24.95259108],[148.06,22.8387],[148.07,10.12481054],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863918979,[[147.98,11.14274152],[147.97,1.6927371],[147.94,1.35152754],[147.93,7.07128812],[147.92,20.0]],[[148.05,24.95259108],[148.06,22.8387],[148.07,10.12481054],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863919181,[[147.98,12.83547862],[147.94,1.35152754],[147.93,7.07128812],[147.92,20.0],[138.33,12.8030303]],[[148.05,24.95259108],[148.06,22.8387],[148.07,10.12481054],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863919380,[[147.98,11.14274152],[147.94,1.35152754],[147.93,7.07128812],[147.92,20.0],[138.33,12.8030303]],[[148.05,24.95259108],[148.06,22.8387],[148.07,10.12481054],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863919701,[[147.98,11.14274152],[147.95,1.6927371],[147.94,1.35152754],[147.93,7.07128812],[147.92,20.0]],[[148.05,24.95259108],[148.06,22.8387],[148.07,10.12481054],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863919893,[[147.98,11.14274152],[147.96,1.6927371],[147.94,1.35152754],[147.93,7.07128812],[147.92,20.0]],[[148.05,24.95259108],[148.06,22.8387],[148.07,10.12481054],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863920084,[[147.98,11.14274152],[147.97,1.6927371],[147.94,1.35152754],[147.93,7.07128812],[147.92,20.0]],[[148.05,24.95259108],[148.06,22.8387],[148.07,10.12481054],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863920286,[[147.98,12.83547862],[147.94,1.35152754],[147.93,7.07128812],[147.92,20.0],[138.33,12.8030303]],[[148.05,24.95259108],[148.06,22.8387],[148.07,10.12481054],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863920605,[[147.98,11.14274152],[147.94,1.35152754],[147.93,7.07128812],[147.92,20.0],[147.67,7.09341948]],[[148.05,24.95259108],[148.06,22.8387],[148.07,10.12481054],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863920778,[[147.98,11.14274152],[147.95,1.69270098],[147.94,1.35152754],[147.93,7.07128812],[147.92,20.0]],[[148.05,24.95259108],[148.06,22.8387],[148.07,10.12481054],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863920974,[[147.98,11.14274152],[147.96,1.69270098],[147.94,1.35152754],[147.92,20.0],[138.31,23.76384438]],[[148.05,24.95259108],[148.06,22.8387],[148.07,10.12481054],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863921306,[[147.98,11.14274152],[147.97,1.69270098],[147.94,7.07119697],[147.93,1.3515326],[147.92,20.0]],[[148.05,24.95259108],[148.06,22.8387],[148.07,10.12481054],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863921490,[[147.98,12.8354425],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0],[147.48,42.65177297]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863921802,[[147.98,11.14274152],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0],[147.65,270.88683897]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863921992,[[147.98,11.14274152],[147.96,1.6927371],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863922196,[[147.98,11.14274152],[147.97,1.6927371],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863922388,[[147.98,12.83547862],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0],[138.3,0.0363]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863922587,[[147.98,11.14274152],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0],[138.3,0.0363]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863922892,[[147.98,11.14274152],[147.96,1.6927371],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863923093,[[147.98,11.14274152],[147.97,1.6927371],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863923399,[[147.98,12.83547862],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0],[147.3,134.61014054]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863923591,[[147.98,11.14274152],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0],[147.3,134.61014054]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863923797,[[147.98,11.14274152],[147.96,1.69273709],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863923988,[[147.98,11.14274152],[147.97,1.69273709],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863924298,[[147.98,12.83547861],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0],[138.3,0.0363]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863924501,[[147.98,11.14274152],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0],[138.3,0.0363]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863924686,[[147.98,11.14274152],[147.96,1.69272806],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863924889,[[147.98,11.14274152],[147.97,1.69272806],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863925188,[[147.98,12.83546958],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0],[138.3,0.0363]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863925484,[[147.98,11.14274152],[147.95,1.35153379],[147.94,7.07119697],[147.92,20.0],[147.15,68.35125944]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863925691,[[147.96,1.69272806],[147.95,21.35153379],[147.94,7.07119697],[147.92,20.0],[147.84,30.17495617]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863925894,[[147.98,11.14274152],[147.97,1.69272806],[147.95,21.35153379],[147.94,7.07119697],[147.84,36.95795617]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863926079,[[147.98,12.83546958],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697],[147.84,36.95795617]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863926279,[[147.98,11.14274152],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697],[147.84,36.95795617]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863926488,[[147.98,11.14274152],[147.97,1.69274769],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863926687,[[147.98,12.83548921],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697],[138.19,0.5]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863926890,[[147.98,11.14274152],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697],[138.19,0.5]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863927074,[[147.98,11.14274152],[147.97,1.69274612],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863927275,[[147.98,12.83548764],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697],[138.26,23.96413111]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863927481,[[147.98,11.14274152],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697],[147.68,7.09341948]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863927683,[[147.98,11.14274152],[147.97,1.69273717],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863927892,[[147.98,12.83547869],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697],[138.26,23.96413111]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863928088,[[147.98,11.14274152],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697],[147.81,342.91685232]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863928307,[[147.98,11.14274152],[147.97,1.69273874],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863928608,[[147.98,12.83548026],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697],[147.68,7.09341948]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863928792,[[147.98,11.14274152],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697],[147.68,7.09341948]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863928994,[[147.98,11.14274152],[147.97,1.69274158],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863929197,[[147.98,12.8354831],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863929198,[[147.98,12.8354831],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697],[138.26,23.96413111]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863929386,[[147.99,1.69274158],[147.98,11.14274152],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863929695,[[147.99,1.69274158],[147.98,11.14274152],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863930575,[[147.99,1.69265563],[147.98,11.14274152],[147.96,1.35153192],[147.95,20.0],[147.94,7.07119697]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863931506,[[147.98,11.14274152],[147.96,1.35153192],[147.95,20.0],[147.44,49.77541877],[146.9,68.35125944]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863931702,[[147.99,1.6926559],[147.98,11.14274152],[147.96,1.35153192],[147.95,27.07103172],[147.44,49.77541877]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863932382,[[147.98,11.14274152],[147.96,1.35153192],[147.95,27.07103172],[147.44,49.77541877],[138.33,12.8030303]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863932617,[[147.99,1.69267396],[147.98,11.14274152],[147.96,1.35153192],[147.95,27.07103172],[147.44,49.77541877]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863932804,[[147.98,11.14274152],[147.95,27.07103172],[147.44,49.77541877],[138.33,12.8030303],[138.31,23.76384438]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863933003,[[147.99,1.69267369],[147.98,11.14274152],[147.95,27.07103172],[147.44,49.77541877],[138.33,12.8030303]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863933310,[[148.0,1.69267232],[147.98,11.14274152],[147.95,27.07103172],[147.44,49.77541877],[138.33,12.8030303]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863933488,[[147.98,11.14274152],[147.95,27.07103172],[147.44,49.77541877],[146.96,50.8422777],[146.52,100.8422777]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863933679,[[147.99,1.69266228],[147.98,11.14274152],[147.95,27.07103172],[147.44,49.77541877],[146.96,0.8422777]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863933882,[[148.0,1.69266228],[147.98,11.14274152],[147.95,27.07103172],[147.83,5.07821706],[147.82,21.86326318]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863934213,[[147.98,11.14274152],[147.95,27.07103172],[147.83,5.07821706],[147.82,21.86326318],[146.96,50.8422777]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863934506,[[147.99,1.69265535],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.84,35.25317323]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863934684,[[148.0,1.69265535],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.84,30.17495617]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863934887,[[148.01,1.69265535],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.84,35.25317323]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863935113,[[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.84,30.17495617],[147.83,5.07821706]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863935299,[[147.99,1.69267314],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.85,11.86121706]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863935608,[[148.0,1.69267314],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.85,11.86121706]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863935902,[[148.01,1.69267314],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.85,11.86121706]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863936102,[[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.85,11.86121706],[146.96,0.8422777]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863936278,[[147.99,1.6926559],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.86,5.07821706]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863936488,[[148.0,1.6926559],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,109.06264058]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863936719,[[148.01,1.6926559],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,109.06264058]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863936921,[[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,109.06264058],[147.86,14.91139071]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863937097,[[147.99,1.69265508],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,109.06264058]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863937416,[[148.0,1.69265508],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,114.14085764]],[[148.05,24.95259108],[148.06,22.8387],[148.07,10.12481054],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863937623,[[148.01,1.69265508],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,114.14085764]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863937791,[[148.02,1.69265508],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,123.97403129]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863937998,[[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.88,14.91139071],[147.87,109.06264058]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863938318,[[147.99,1.6925956],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,109.06264058]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863938488,[[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,109.06264058]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863938489,[[148.0,1.6925956],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,114.14085764]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863938691,[[148.01,1.6925956],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,114.14085764]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863938692,[[148.01,1.6925956],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,109.06264058]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863938914,[[148.02,1.6925956],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,114.14085764]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863939115,[[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,109.06264058],[147.86,15.13619285]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863939313,[[147.99,1.69258211],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,114.14085764]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,0.8422777],[148.09,23.98502108]]]
["bitfinex","SOLUSD",1728863939496,[[148.0,1.69258211],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,123.97403129]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863939697,[[148.01,1.69258211],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.88,14.91139071]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863939899,[[148.02,1.69258211],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.88,5.07821706]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863940097,[[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.86,5.07821706],[147.56,36.30937513]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863940309,[[147.99,1.6925927],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,114.14085764]],[[148.05,24.95259108],[148.06,26.39041054],[148.07,6.5731],[148.08,7.94569878],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863940501,[[148.0,1.6925927],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,109.06264058]],[[148.05,28.50430162],[148.06,22.8387],[148.07,13.67652108],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863940802,[[148.01,1.6925927],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,114.14085764]],[[148.05,28.50430162],[148.06,22.8387],[148.07,13.67652108],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863941007,[[148.02,1.6925927],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,109.06264058]],[[148.05,28.50430162],[148.06,22.8387],[148.07,13.67652108],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863941207,[[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,114.14085764],[147.6,28.37367794]],[[148.05,28.50430162],[148.06,22.8387],[148.07,13.67652108],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863941407,[[147.99,1.6925927],[147.98,11.14274152],[147.96,1.35152999],[147.95,27.07103172],[147.87,109.06264058]],[[148.05,28.50430162],[148.06,22.8387],[148.07,13.67652108],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863941615,[[148.0,1.6925927],[147.98,11.14274152],[147.96,1.35152999],[147.95,20.0],[147.87,114.14085764]],[[148.05,28.50430162],[148.06,22.8387],[148.07,13.67652108],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863941816,[[148.01,1.6925927],[147.98,11.14274152],[147.96,8.42252866],[147.95,20.0],[147.87,114.14085764]],[[148.05,28.50430162],[148.06,22.8387],[148.07,13.67652108],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863942008,[[148.02,1.6925927],[147.98,11.14274152],[147.96,7.07099867],[147.95,20.0],[147.87,114.14085764]],[[148.05,28.50430162],[148.06,22.8387],[148.07,13.67652108],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863942009,[[148.02,1.6925927],[147.98,11.14274152],[147.96,7.07099867],[147.95,20.0],[147.92,1.35150969]],[[148.05,28.50430162],[148.06,22.8387],[148.07,13.67652108],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863942215,[[147.98,11.14274152],[147.96,7.07099867],[147.95,20.0],[147.92,1.35150969],[147.87,109.06264058]],[[148.05,28.50430162],[148.06,22.8387],[148.07,13.67652108],[148.08,0.8422777],[148.09,16.8816]]]
["bitfinex","SOLUSD",1728863942216,[[147.98,11.14274152],[147.96,7.07099867],[147.95,20.0],[147.92,1.35150969],[147.87,109.06264058]],[[148.03,23.776884],[148.04,3.55171054],[148.05,24.95259108],[148.06,22.8387],[148.07,13.67652108]]]
["bitfinex","SOLUSD",1728863942407,[[147.99,1.69260063],[147.98,11.14274152],[147.96,8.42252343],[147.95,20.0],[147.87,114.14085764]],[[148.03,23.776884],[148.04,3.55171054],[148.05,1.17570708],[148.06,22.8387],[148.07,13.67652108]]]
["bitfinex","SOLUSD",1728863942609,[[148.0,1.69260063],[147.98,11.14274152],[147.96,8.42252343],[147.95,20.0],[147.87,109.06264058]],[[148.03,23.776884],[148.04,3.55171054],[148.05,1.17570708],[148.06,22.8387],[148.07,13.67652108]]]
["bitfinex","SOLUSD",1728863942809,[[148.01,1.69260063],[147.98,11.14274152],[147.96,8.42252343],[147.95,20.0],[147.87,114.14085764]],[[148.03,23.776884],[148.04,3.55171054],[148.05,1.17570708],[148.06,22.8387],[148.07,13.67652108]]]
["bitfinex","SOLUSD",1728863943018,[[148.02,1.69260063],[147.98,11.14274152],[147.96,8.42252343],[147.95,20.0],[147.87,109.06264058]],[[148.03,23.776884],[148.04,3.55171054],[148.05,1.17570708],[148.06,22.8387],[148.07,13.67652108]]]
["bitfinex","SOLUSD",1728863943201,[[148.02,1.69260063],[147.98,11.14274152],[147.96,8.42252343],[147.95,20.0],[147.87,114.14085764]],[[148.03,23.776884],[148.04,3.55171054],[148.05,1.17570708],[148.06,22.8387],[148.07,13.67652108]]]
["bitfinex","SOLUSD",1728863943525,[[148.02,1.69260063],[147.98,11.14274152],[147.96,7.07099867],[147.95,20.0],[147.92,1.35150935]],[[148.03,23.776884],[148.04,3.55171054],[148.05,1.17570708],[148.06,22.8387],[148.07,13.67652108]]]
["bitfinex","SOLUSD",1728863944031,[[147.96,7.07099867],[147.95,20.0],[147.87,109.06264058],[147.86,5.07821706],[147.85,9.83317365]],[[148.03,27.32859454],[148.05,1.17570708],[148.06,23.18802108],[148.07,6.5731],[148.08,15.04911987]]]
["bitfinex","SOLUSD",1728863944198,[[147.97,12.8354994],[147.95,20.0],[147.87,109.06264058],[147.85,14.91139071],[147.84,8.27275617]],[[148.01,23.776884],[148.02,3.55171054],[148.03,23.776884],[148.04,6.755],[148.05,8.27912816]]]
["bitfinex","SOLUSD",1728863944401,[[147.98,12.8354994],[147.92,21.35163991],[147.87,109.06264058],[147.85,5.07821706],[147.84,8.27275617]],[[148.01,23.776884],[148.02,3.55171054],[148.04,6.755],[148.05,8.27912816],[148.12,21.31026326]]]
["bitfinex","SOLUSD",1728863944607,[[147.99,1.69275788],[147.98,11.14274152],[147.94,7.07174254],[147.92,21.35163991],[147.87,109.06264058]],[[148.01,23.776884],[148.02,3.55171054],[148.04,6.755],[148.05,8.27912816],[148.12,21.31026326]]]
["bitfinex","SOLUSD",1728863944802,[[148.0,1.69275788],[147.98,11.14274152],[147.95,1.35162941],[147.94,7.07174254],[147.92,20.0]],[[148.01,23.776884],[148.02,3.55171054],[148.04,6.755],[148.05,8.27912816],[148.12,21.31026326]]]
["bitfinex","SOLUSD",1728863945817,[[147.98,11.14274152],[147.95,1.35162941],[147.94,7.07174254],[147.92,20.0]],[[148.01,23.776884],[148.02,3.55171054],[148.04,6.755],[148.05,8.27912816],[148.12,21.31026326]]]
["bitfinex","SOLUSD",1728863945818,[[147.98,11.14274152],[147.95,1.35162941],[147.94,7.07174254],[147.92,20.0],[147.85,14.91139071]],[[148.01,23.776884],[148.02,3.55171054],[148.04,13.85842108],[148.05,1.17570708],[148.12,21.31026326]]]
["bitfinex","SOLUSD",1728863946121,[[147.98,11.14274152],[147.95,1.35162941],[147.94,7.07174254],[147.92,20.0],[147.85,5.07821706]],[[148.01,23.776884],[148.02,3.55171054],[148.04,13.85842108],[148.05,1.17570708],[148.12,21.31026326]]]
["bitfinex","SOLUSD",1728863946325,[[147.98,11.14274152],[147.95,1.35162941],[147.94,7.07174254],[147.92,20.0],[147.85,5.07821706]],[[148.01,23.776884],[148.02,3.55171054],[148.04,13.85842108],[148.05,1.17570708],[148.11,4.89019326]]]
["bitfinex","SOLUSD",1728863947221,[[147.98,11.14274152],[147.95,1.35162941],[147.94,7.07174254],[147.92,20.0],[147.85,5.07821706]],[[148.01,23.776884],[148.02,3.55171054],[148.04,6.755],[148.05,8.27912816],[148.11,4.89019326]]]
["bitfinex","SOLUSD",1728863947643,[[147.98,11.14274152],[147.95,1.35162941],[147.94,7.07174254],[147.92,20.0],[147.86,108.25533502]],[[148.01,23.776884],[148.02,3.55171054],[148.04,6.755],[148.05,8.27912816],[148.11,4.89019326]]]
["bitfinex","SOLUSD",1728863947810,[[147.98,11.14274152],[147.94,7.07174254],[147.92,20.0],[147.86,108.25533502],[138.31,23.76384438]],[[148.01,23.776884],[148.02,3.55171054],[148.04,6.755],[148.05,8.27912816],[148.11,4.89019326]]]
["bitfinex","SOLUSD",1728863948128,[[147.98,11.14274152],[147.94,7.07174254],[147.92,20.0],[147.86,108.25533502],[147.84,23.18414688]],[[148.01,23.776884],[148.02,3.55171054],[148.04,6.755],[148.05,8.27912816],[148.11,4.89019326]]]
["bitfinex","SOLUSD",1728863948321,[[147.98,11.14274152],[147.94,7.07174254],[147.92,20.0],[147.86,108.25533502],[147.85,10.07749117]],[[148.01,23.776884],[148.02,3.55171054],[148.04,6.755],[148.05,8.27912816],[148.11,4.89019326]]]
["bitfinex","SOLUSD",1728863948631,[[147.98,11.14274152],[147.94,7.07174254],[147.92,20.0],[147.86,108.25533502],[147.85,24.98888188]],[[148.01,23.776884],[148.02,3.55171054],[148.04,13.85842108],[148.05,1.17570708],[148.11,4.89019326]]]
["bitfinex","SOLUSD",1728863948834,[[147.98,11.14274152],[147.94,7.07174254],[147.92,20.0],[147.86,113.33355208],[147.85,19.91066482]],[[148.01,23.776884],[148.02,3.55171054],[148.04,13.85842108],[148.05,1.17570708],[148.11,4.89019326]]]
["bitfinex","SOLUSD",1728863949419,[[147.98,11.14274152],[147.95,1.35162855],[147.94,7.07174254],[147.92,20.0],[147.86,113.33355208]],[[148.01,23.776884],[148.02,3.55171054],[148.04,6.755],[148.05,8.27912816],[148.11,4.89019326]]]
["bitfinex","SOLUSD",1728863949621,[[147.98,11.14274152],[147.95,1.35162855],[147.94,7.07174254],[147.92,20.0],[147.86,113.33355208]],[[148.02,23.776884],[148.03,3.55171054],[148.04,6.755],[148.05,8.27912816],[148.07,23.4576]]]
["bitfinex","SOLUSD",1728863951424,[[147.98,11.14274152],[147.95,1.35162855],[147.94,7.07174254],[147.92,20.0],[147.86,113.33355208]],[[148.02,27.32859454],[148.04,6.755],[148.05,8.27912816],[148.07,23.4576],[167.4,9.804233]]]
["bitfinex","SOLUSD",1728863951932,[[147.98,11.14274152],[147.95,1.35162855],[147.94,7.07174254],[147.92,20.0],[147.86,113.33355208]],[[148.02,23.776884],[148.03,3.55171054],[148.04,6.755],[148.05,8.27912816],[148.07,23.4576]]]
["bitfinex","SOLUSD",1728863952728,[[147.98,11.14274152],[147.95,1.35162855],[147.94,7.07174254],[147.92,20.0],[147.86,113.33355208]],[[148.02,27.32859454],[148.04,6.755],[148.05,8.27912816],[148.07,23.4576],[148.16,77.25819463]]]
["bitfinex","SOLUSD",1728863953028,[[147.98,11.14274152],[147.95,1.35162855],[147.94,7.07174254],[147.92,20.0],[147.86,113.33355208]],[[148.02,27.32859454],[148.04,6.755],[148.05,8.27912816],[148.07,37.66444217],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863954636,[[147.98,11.14274152],[147.95,1.35162855],[147.92,20.0],[147.86,113.33355208],[138.36,23.56355765]],[[148.02,27.32859454],[148.04,6.755],[148.05,8.27912816],[148.07,37.66444217],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863954833,[[147.98,11.14274152],[147.94,7.07162217],[147.93,1.35162642],[147.92,20.0],[147.86,118.33282619]],[[148.02,27.32859454],[148.04,6.755],[148.05,8.27912816],[148.07,37.66444217],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863955054,[[147.98,11.14274152],[147.95,1.3516261],[147.94,7.07162217],[147.92,20.0],[147.86,108.25533502]],[[148.02,27.32859454],[148.04,6.755],[148.05,8.27912816],[148.07,37.66444217],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863955254,[[147.98,11.14274152],[147.95,1.3516261],[147.94,7.07162217],[147.92,20.0],[147.86,113.33355208]],[[148.02,27.32859454],[148.04,6.755],[148.05,8.27912816],[148.07,37.66444217],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863956534,[[147.98,11.14274152],[147.95,1.3516261],[147.94,7.07162217],[147.92,20.0],[147.86,113.33355208]],[[148.02,27.32859454],[148.05,8.27912816],[148.07,37.66444217],[148.08,0.8422777],[167.44,6.11]]]
["bitfinex","SOLUSD",1728863956835,[[147.97,11.14274152],[147.94,7.07162217],[147.92,20.0],[147.86,113.33355208],[147.81,339.74108213]],[[148.02,27.32859454],[148.04,6.7553],[148.05,8.27912816],[148.07,37.66444217],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863957527,[[147.94,7.07162217],[147.92,20.0],[147.86,5.07821706],[147.81,339.74108213],[147.8,3.17585576]],[[148.02,27.32859454],[148.04,6.7553],[148.05,8.27912816],[148.07,37.66444217],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863957832,[[147.96,11.14274152],[147.95,20.0],[147.94,7.07162217],[147.89,7.03901853],[147.85,55.05099101]],[[148.02,27.32859454],[148.04,6.7553],[148.05,7.10342108],[148.07,37.66444217],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863958016,[[147.96,11.14274152],[147.95,20.0],[147.94,7.07162217],[147.89,7.03901853],[147.85,55.05099101]],[[148.02,27.32859454],[148.03,1.175908],[148.04,6.7553],[148.05,7.10342108],[148.07,37.66444217]]]
["bitfinex","SOLUSD",1728863959410,[[147.97,11.14274152],[147.95,20.0],[147.94,7.07162217],[147.89,7.03901853],[147.85,55.05099101]],[[148.02,27.32859454],[148.03,1.175908],[148.04,6.7553],[148.05,7.10342108],[148.07,37.66444217]]]
["bitfinex","SOLUSD",1728863961512,[[147.97,11.14274152],[147.95,20.0],[147.94,7.07162217],[147.92,1.35174185],[147.89,7.03901853]],[[148.02,27.32859454],[148.03,1.175908],[148.04,6.7553],[148.05,7.10342108],[148.07,37.66444217]]]
["bitfinex","SOLUSD",1728863961708,[[147.97,11.14274152],[147.94,7.07162217],[147.89,7.03901853],[147.82,46.89108188],[147.79,4.0]],[[148.02,27.32859454],[148.03,7.931408],[148.05,7.10342108],[148.07,37.66444217],[148.14,38.95663092]]]
["bitfinex","SOLUSD",1728863961914,[[147.97,11.14274152],[147.94,7.07162217],[147.89,7.03901853],[147.82,46.89108188],[147.79,4.0]],[[148.02,27.32859454],[148.03,7.931408],[148.04,7.10342108],[148.07,37.66444217],[148.14,38.95663092]]]
["bitfinex","SOLUSD",1728863962933,[[147.97,11.14274152],[147.94,7.07162217],[147.89,7.03901853],[147.82,46.89108188],[147.79,4.0]],[[148.02,27.32859454],[148.03,7.931408],[148.05,7.10342108],[148.07,37.66444217],[148.14,38.95663092]]]
["bitfinex","SOLUSD",1728863965636,[[147.97,11.14274152],[147.94,7.07162217],[147.89,7.03901853],[147.82,46.89108188],[147.79,4.0]],[[148.02,27.32859454],[148.03,7.931408],[148.04,7.10342108],[148.07,37.66444217],[148.14,38.95663092]]]
["bitfinex","SOLUSD",1728863967734,[[147.97,11.14274152],[147.94,7.07162217],[147.89,7.03901853],[147.84,63.32747086],[147.82,46.89108188]],[[148.02,27.32859454],[148.03,7.931408],[148.04,7.10342108],[148.07,37.66444217],[148.14,38.95663092]]]
["bitfinex","SOLUSD",1728863967937,[[147.94,7.07162217],[147.87,21.8626],[147.82,24.98888188],[147.8,56.24547024],[147.73,2.0]],[[148.0,23.776884],[148.01,25.68141054],[148.02,23.776884],[148.03,1.175908],[148.04,7.10342108]]]
["bitfinex","SOLUSD",1728863968147,[[147.88,11.14274152],[147.87,21.8626],[147.83,1.35239654],[147.82,4.74880538],[147.8,1.17585576]],[[147.95,3.55171054],[147.96,23.776884],[147.97,13.86152108],[147.99,17.21655966],[148.01,6.4788]]]
["bitfinex","SOLUSD",1728863968331,[[147.88,11.14274152],[147.87,21.8626],[147.82,4.74880538]],[[147.95,3.55171054],[147.97,13.86152108],[147.99,17.21655966],[148.01,6.4788]]]
["bitfinex","SOLUSD",1728863968332,[[147.88,11.14274152],[147.87,21.8626],[147.82,4.74880538],[147.7,24.99670595],[147.61,25.83416344]],[[147.94,23.776884],[147.95,3.55171054],[147.97,13.86152108],[147.99,23.55519388],[148.0,14.20684217]]]
["bitfinex","SOLUSD",1728863968522,[[147.88,12.495034],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538],[147.72,3.17626209]],[[147.95,23.776884],[147.96,3.55171054],[147.97,6.7581],[147.99,30.65861496],[148.01,37.57714217]]]
["bitfinex","SOLUSD",1728863968839,[[147.88,12.495034],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538],[147.74,24.988882]],[[147.96,23.776884],[147.97,10.30981054],[147.99,30.65861496],[148.01,37.57714217],[148.03,13.53868686]]]
["bitfinex","SOLUSD",1728863969136,[[147.88,12.495034],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538],[147.75,6.783]],[[147.96,27.32859454],[147.97,6.7581],[147.98,7.10342108],[147.99,23.55519388],[148.01,37.57714217]]]
["bitfinex","SOLUSD",1728863969338,[[147.92,11.14274152],[147.88,1.35229248],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538]],[[147.96,23.776884],[147.98,3.55171054],[147.99,15.6509],[148.0,7.10342108],[148.01,20.68564217]]]
["bitfinex","SOLUSD",1728863969644,[[147.92,11.14274152],[147.88,1.35229248],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538]],[[147.97,23.776884],[147.98,3.55171054],[147.99,15.6509],[148.0,6.7571],[148.01,13.58222108]]]
["bitfinex","SOLUSD",1728863969840,[[147.92,11.14274152],[147.88,1.35229248],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538]],[[147.98,3.55171054],[147.99,15.6509],[148.01,13.58222108]]]
["bitfinex","SOLUSD",1728863969841,[[147.92,11.14274152],[147.88,1.35229248],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538]],[[147.98,23.776884],[147.99,25.95981054],[148.01,13.58222108],[148.03,1.175908],[148.04,31.09414217]]]
["bitfinex","SOLUSD",1728863970017,[[147.92,11.14274152],[147.88,1.35229248],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538]],[[147.98,23.776884],[147.99,25.95981054],[148.01,13.58222108],[148.03,1.175908],[148.04,38.47049161]]]
["bitfinex","SOLUSD",1728863970418,[[147.92,11.14274152],[147.88,1.35229248],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538]],[[147.98,23.776884],[147.99,25.95981054],[148.01,6.4788],[148.02,7.10342108],[148.03,1.175908]]]
["bitfinex","SOLUSD",1728863970637,[[147.92,11.14274152],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538],[147.62,7.09341948]],[[147.98,23.776884],[147.99,25.95981054],[148.01,6.4788],[148.02,7.10342108],[148.03,1.175908]]]
["bitfinex","SOLUSD",1728863971338,[[147.92,11.14274152],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538],[147.7,24.99670595]],[[147.98,23.776884],[147.99,25.95981054],[148.01,6.4788],[148.02,7.10342108],[148.03,1.175908]]]
["bitfinex","SOLUSD",1728863972344,[[147.92,11.14274152],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538],[147.7,24.99670595]],[[147.98,23.776884],[147.99,22.4081],[148.0,3.55171054],[148.01,6.4788],[148.02,7.10342108]]]
["bitfinex","SOLUSD",1728863972663,[[147.92,11.14274152],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538],[147.7,24.99670595]],[[147.98,23.776884],[147.99,15.6509],[148.0,10.30851054],[148.01,6.4788],[148.02,7.10342108]]]
["bitfinex","SOLUSD",1728863972950,[[147.92,11.14274152],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538],[147.76,2.0]],[[147.98,23.776884],[147.99,15.6509],[148.0,10.30851054],[148.01,6.4788],[148.03,8.27932908]]]
["bitfinex","SOLUSD",1728863973145,[[147.92,11.14274152],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538],[147.76,2.0]],[[147.98,23.776884],[147.99,22.4081],[148.0,3.55171054],[148.01,6.4788],[148.03,8.27932908]]]
["bitfinex","SOLUSD",1728863974241,[[147.92,11.14274152],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538],[147.78,6.783]],[[147.98,23.776884],[147.99,22.4081],[148.0,3.55171054],[148.01,6.4788],[148.03,8.27932908]]]
["bitfinex","SOLUSD",1728863977639,[[147.92,11.14274152],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538],[147.78,55.0770674]],[[147.98,30.534584],[147.99,15.6509],[148.0,3.55171054],[148.01,6.4788],[148.03,8.27932908]]]
["bitfinex","SOLUSD",1728863977840,[[147.92,11.14274152],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538],[147.78,61.8600674]],[[147.98,30.534584],[147.99,15.6509],[148.0,3.55171054],[148.01,6.4788],[148.03,8.27932908]]]
["bitfinex","SOLUSD",1728863978067,[[147.92,11.14274152],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538],[147.78,61.8600674]],[[147.98,30.534584],[147.99,15.6509],[148.0,3.55171054],[148.01,6.4788],[148.03,7.10342108]]]
["bitfinex","SOLUSD",1728863978249,[[147.9,11.14274152],[147.87,21.8626],[147.84,7.07552602],[147.82,4.74880538],[147.78,61.8600674]],[[147.98,31.71068727],[147.99,15.6509],[148.0,3.55171054],[148.01,6.4788],[148.03,7.10342108]]]
["bitfinex","SOLUSD",1728863978566,[[147.87,21.8626],[147.82,4.74880538],[147.78,61.8600674]],[[147.98,31.71068727],[147.99,15.6509],[148.0,3.55171054],[148.01,6.4788]]]
["bitfinex","SOLUSD",1728863978567,[[147.89,11.14274152],[147.87,21.8626],[147.82,4.74880538],[147.78,55.0770674],[147.77,21.8626]],[[147.96,23.776884],[147.97,6.7581],[147.98,1.17610327],[147.99,15.6509],[148.0,3.55171054]]]
["bitfinex","SOLUSD",1728863978772,[[147.89,11.14274152],[147.87,21.8626],[147.85,7.07441126],[147.82,4.74880538],[147.78,55.0770674]],[[147.96,23.776884],[147.97,6.7581],[147.98,1.17610327],[147.99,15.6509],[148.0,3.55171054]]]
["bitfinex","SOLUSD",1728863978946,[[147.89,11.14274152],[147.87,21.8626],[147.85,7.07441126],[147.82,4.74880538],[147.78,61.8600674]],[[147.96,23.776884],[147.97,6.7581],[147.98,1.17610327],[147.99,15.6509],[148.0,3.55171054]]]
["bitfinex","SOLUSD",1728863979647,[[147.91,11.14274152],[147.9,1.35216183],[147.87,21.8626],[147.85,7.07441126],[147.82,4.74880538]],[[147.97,23.776884],[147.98,1.17610327],[147.99,15.6509],[148.0,3.55171054],[148.04,24.26364944]]]
["bitfinex","SOLUSD",1728863979849,[[147.91,11.14274152],[147.9,1.35216183],[147.87,21.8626],[147.85,7.07441126],[147.82,4.74880538]],[[147.97,23.776884],[147.98,1.17610327],[147.99,22.4081],[148.01,10.03051054],[148.04,24.26364944]]]
["bitfinex","SOLUSD",1728863980440,[[147.91,11.14274152],[147.87,21.8626],[147.85,7.07441126],[147.82,4.74880538],[147.57,14.18683897]],[[147.97,23.776884],[147.98,1.17610327],[147.99,22.4081],[148.01,10.03051054],[148.04,24.26364944]]]
["bitfinex","SOLUSD",1728863980636,[[147.91,11.14274152],[147.87,21.8626],[147.85,7.07441126],[147.82,4.74880538],[147.57,14.18683897]],[[147.97,23.776884],[147.98,7.93380327],[147.99,15.6509],[148.01,10.03051054],[148.04,24.26364944]]]
["bitfinex","SOLUSD",1728863981069,[[147.91,11.14274152],[147.87,21.8626],[147.85,7.07441126],[147.82,4.74880538],[147.79,55.07334069]],[[147.97,23.776884],[147.98,7.93380327],[147.99,15.6509],[148.01,10.03051054],[148.04,24.26364944]]]
["bitfinex","SOLUSD",1728863983442,[[147.91,11.14274152],[147.87,21.8626],[147.85,7.07441126],[147.82,4.74880538],[147.79,55.07334069]],[[147.97,23.776884],[147.98,7.93380327],[147.99,15.6509],[148.01,10.03051054],[148.04,31.36707052]]]
["bitfinex","SOLUSD",1728863984074,[[147.9,11.14274152],[147.88,20.0],[147.87,21.8626],[147.85,7.07441126],[147.82,4.74880538]],[[147.97,23.776884],[147.98,7.93380327],[147.99,15.6509],[148.01,10.03051054],[148.04,31.36707052]]]
["bitfinex","SOLUSD",1728863984255,[[147.9,11.14274152],[147.87,21.8626],[147.85,7.07441126],[147.82,4.74880538],[147.73,45.34670595]],[[147.97,23.776884],[147.98,7.93380327],[147.99,15.6509],[148.01,10.03051054],[148.04,31.36707052]]]
["bitfinex","SOLUSD",1728863984458,[[147.9,11.14274152],[147.87,21.8626],[147.85,7.07441126],[147.82,4.74880538],[147.73,35.26139071]],[[147.97,23.776884],[147.98,7.93380327],[147.99,15.6509],[148.01,10.03051054],[148.04,31.36707052]]]
["bitfinex","SOLUSD",1728863984775,[[147.9,11.14274152],[147.87,21.8626],[147.85,7.07441126],[147.82,4.74880538],[147.73,20.35]],[[147.97,23.776884],[147.98,7.93380327],[147.99,15.6509],[148.01,10.03051054],[148.04,31.36707052]]]
["bitfinex","SOLUSD",1728863985073,[[147.9,11.14274152],[147.87,21.8626],[147.85,7.07441126],[147.82,4.74880538],[147.76,21.8626]],[[147.97,23.776884],[147.98,7.93380327],[147.99,15.6509],[148.01,10.03051054],[148.04,31.36707052]]]
["bitfinex","SOLUSD",1728863985275,[[147.9,11.14274152],[147.87,21.8626],[147.85,7.07441126],[147.82,4.74880538],[147.76,21.8626]],[[147.97,23.776884],[147.98,1.17610327],[147.99,15.6509],[148.01,10.03051054],[148.04,14.47977052]]]
["bitfinex","SOLUSD",1728863985873,[[147.9,11.14274152],[147.87,21.8626],[147.85,7.07441126],[147.82,4.74880538],[147.76,21.8626]],[[147.97,23.776884],[147.98,1.17610327],[147.99,15.6509],[148.0,3.55171054],[148.01,6.4788]]]
["bitfinex","SOLUSD",1728863988977,[[147.9,11.14274152],[147.87,21.8626],[147.86,7.07452897],[147.82,4.74880538],[147.76,21.8626]],[[147.97,23.776884],[147.98,1.17610327],[147.99,15.6509],[148.0,3.55171054],[148.01,6.4788]]]
["bitfinex","SOLUSD",1728863992972,[[147.88,20.0],[147.87,21.8626],[147.86,7.07452897],[147.82,4.74880538],[147.76,21.8626]],[[147.97,23.776884],[147.98,1.17610327],[147.99,15.6509],[148.0,3.55171054],[148.01,6.4788]]]
["bitfinex","SOLUSD",1728863993165,[[147.88,31.14274152],[147.87,21.8626],[147.86,7.07452897],[147.82,4.74880538],[147.76,21.8626]],[[147.97,23.776884],[147.98,1.17610327],[147.99,15.6509],[148.0,3.55171054],[148.01,6.4788]]]
["bitfinex","SOLUSD",1728863993570,[[147.88,31.14274152],[147.87,21.8626],[147.86,7.07452897],[147.82,4.74880538],[138.05,24.76527801]],[[147.97,23.776884],[147.98,1.17610327],[147.99,15.6509],[148.0,3.55171054],[148.01,6.4788]]]
["bitfinex","SOLUSD",1728863993777,[[147.88,31.14274152],[147.87,21.8626],[147.86,7.07452897],[147.82,4.74880538],[147.74,23.776884]],[[147.97,23.776884],[147.98,1.17610327],[147.99,15.6509],[148.0,3.55171054],[148.01,6.4788]]]
["bitfinex","SOLUSD",1728863995059,[[147.88,31.14274152],[147.87,21.8626],[147.86,7.07452897],[147.82,4.74880538],[147.74,23.776884]],[[147.97,23.776884],[147.98,1.17610327],[147.99,19.20261054],[148.01,6.4788],[148.04,21.58319161]]]
["bitfinex","SOLUSD",1728863995371,[[147.88,31.14274152],[147.87,21.8626],[147.86,7.07452897],[147.83,7.20672431],[147.82,4.74880538]],[[147.97,23.776884],[147.98,1.17610327],[147.99,19.20261054],[148.01,6.4788],[148.04,14.20684217]]]
["bitfinex","SOLUSD",1728863995563,[[147.9,11.14274152],[147.88,20.0],[147.87,21.8626],[147.86,7.07452897],[147.83,7.20672431]],[[147.97,23.776884],[147.98,1.17610327],[147.99,15.6509],[148.0,3.55171054],[148.01,6.4788]]]
["bitfinex","SOLUSD",1728863997388,[[147.91,20.0],[147.9,9.12884653],[147.88,30.75611728],[147.87,21.8626],[147.86,7.07452897]],[[147.98,1.17610327],[148.01,6.4788],[148.02,3.55171054],[148.03,15.4441]]]
["bitfinex","SOLUSD",1728863997389,[[147.91,20.0],[147.9,9.12884653],[147.88,30.75611728],[147.87,21.8626],[147.86,7.07452897]],[[147.98,1.17610327],[148.01,6.4788],[148.02,3.55171054],[148.03,15.4441],[148.05,7.10342108]]]
["bitfinex","SOLUSD",1728863997564,[[147.97,11.14274152],[147.92,15.3805],[147.91,29.12884653],[147.88,10.75611728],[147.87,6.0908]],[[148.03,18.99581054],[148.06,7.10342108],[148.08,15.04911987],[148.12,56.86772017],[148.13,36.95663092]]]
["bitfinex","SOLUSD",1728863997766,[[147.97,11.14274152],[147.92,15.3805],[147.91,29.12884653],[147.88,10.75611728],[147.87,6.0908]],[[148.03,16.62007617],[148.04,3.55171054],[148.05,6.3388],[148.06,7.10342108],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863998484,[[147.97,11.14274152],[147.92,15.3805],[147.91,29.12884653],[147.88,10.75611728],[147.87,6.0908]],[[148.03,16.62007617],[148.04,3.55171054],[148.05,6.3388],[148.07,7.10342108],[148.08,0.8422777]]]
["bitfinex","SOLUSD",1728863999083,[[147.97,11.14274152],[147.92,15.3805],[147.91,29.12884653],[147.88,10.75611728],[147.87,6.0908]],[[148.02,23.776884],[148.03,16.62007617],[148.04,3.55171054],[148.05,6.3388],[148.07,7.10342108]]]
["bitfinex","SOLUSD",1728863999277,[[147.97,11.14274152],[147.92,15.3805],[147.91,29.12884653],[147.88,10.75611728],[147.87,6.0908]],[[148.03,16.62007617],[148.04,3.55171054],[148.05,6.3388],[148.07,7.10342108],[148.11,9.96453756]]]
["bitfinex","SOLUSD",1728863999590,[[147.97,11.14274152],[147.92,21.6128],[147.91,29.12884653],[147.89,7.07223434],[147.88,10.75611728]],[[148.03,16.62007617],[148.04,3.55171054],[148.05,6.3388],[148.07,7.10342108],[148.11,4.88494874]]]
["bitfinex","SOLUSD",1728863999968,[[147.97,11.14274152],[147.92,21.6128],[147.91,29.12884653],[147.89,7.07223434],[147.88,10.75611728]],[[148.03,16.62007617],[148.05,9.89051054],[148.08,7.94569878],[148.1,14.20684217],[148.12,8.31958882]]]