{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":142401,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1728691202432,[[145.66,23.776884],[145.63,10.06976473],[145.62,6.1596],[145.6,15.5885],[145.58,8.17745048]],[[145.71,15.4344],[145.72,7.17348253],[145.75,6.162],[145.77,21.35941017],[145.78,2.90134952]]]
["bitfinex","SOLUSD",1728691204052,[[145.66,23.776884],[145.62,6.1596],[145.6,15.5885],[145.58,8.17745048],[145.51,3.59457646]],[[145.71,15.4344],[145.72,7.17348253],[145.75,6.162],[145.77,21.35941017],[145.78,2.90134952]]]
["bitfinex","SOLUSD",1728691204241,[[145.66,23.776884],[145.62,6.1596],[145.61,10.06976473],[145.6,15.5885],[145.58,8.17745048]],[[145.71,15.4344],[145.72,7.17348253],[145.75,6.162],[145.77,21.35941017],[145.78,2.90134952]]]
["bitfinex","SOLUSD",1728691204435,[[145.62,6.1596],[145.6,15.5885],[145.58,8.17745048],[145.47,106.3449],[145.46,65.08948933]],[[145.71,15.4344],[145.72,7.17348253],[145.75,6.162],[145.77,29.56813166],[145.78,2.90134952]]]
["bitfinex","SOLUSD",1728691204764,[[145.62,6.1596],[145.6,15.5885],[145.47,106.3449],[145.46,65.08948933]],[[145.71,15.4344],[145.72,7.17348253],[145.75,6.162],[145.77,29.56813166],[145.78,2.90134952]]]
["bitfinex","SOLUSD",1728691204765,[[145.62,6.1596],[145.6,15.5885],[145.51,3.59457646],[145.49,4.0],[145.48,29.01985124]],[[145.71,15.4344],[145.72,7.17348253],[145.75,6.162],[145.77,21.35941017],[145.78,2.90134952]]]
["bitfinex","SOLUSD",1728691204931,[[145.62,6.1596],[145.61,10.06976473],[145.6,15.5885],[145.51,3.59457646],[145.49,4.0]],[[145.71,15.4344],[145.72,7.17348253],[145.75,6.162],[145.77,29.56813166],[145.78,2.90134952]]]
["bitfinex","SOLUSD",1728691205130,[[145.62,6.1596],[145.61,10.06976473],[145.6,15.5885],[145.56,9.87056715],[145.51,3.59457646]],[[145.71,15.4344],[145.75,6.162],[145.77,29.56813166],[145.78,2.90134952],[146.73,50.0]]]
["bitfinex","SOLUSD",1728691205547,[[145.62,6.1596],[145.61,10.06976473],[145.6,15.5885],[145.56,9.87056715],[145.51,3.59457646]],[[145.7,7.17757341],[145.71,15.4344],[145.75,6.162],[145.77,29.56813166],[145.78,2.90134952]]]
["bitfinex","SOLUSD",1728691206267,[[145.63,23.776884],[145.62,6.1596],[145.61,10.06976473],[145.6,15.5885],[145.56,9.87056715]],[[145.7,7.17757341],[145.71,15.4344],[145.75,6.162],[145.77,21.35941017],[145.78,2.90134952]]]
["bitfinex","SOLUSD",1728691206429,[[145.63,23.776884],[145.62,6.1596],[145.6,15.5885],[145.56,9.87056715]],[[145.7,7.17757341],[145.71,15.4344],[145.75,6.162],[145.77,21.35941017],[145.78,2.90134952]]]
["bitfinex","SOLUSD",1728691206430,[[145.63,33.84664873],[145.62,6.1596],[145.6,15.5885],[145.56,9.87056715],[145.49,9.18915293]],[[145.7,7.17757341],[145.71,15.4344],[145.75,6.162],[145.77,21.35941017],[145.78,2.90134952]]]
["bitfinex","SOLUSD",1728691206631,[[145.63,33.84664873],[145.62,6.1596],[145.6,15.5885],[145.56,9.87056715],[145.51,7.59457646]],[[145.71,15.4344],[145.75,6.162],[145.77,21.35941017],[145.78,2.90134952],[145.79,27.6354665]]]
["bitfinex","SOLUSD",1728691206829,[[145.63,33.84664873],[145.62,6.1596],[145.6,15.5885],[145.56,9.87056715],[145.51,7.59457646]],[[145.71,15.4344],[145.72,7.17716554],[145.75,6.162],[145.77,21.35941017],[145.78,2.90134952]]]
["bitfinex","SOLUSD",1728691207128,[[145.68,23.776884],[145.67,10.06976473],[145.65,15.4809],[145.62,14.33705048],[145.56,1.69311667]],[[145.72,7.17716554],[145.74,15.3596],[145.75,6.162],[145.77,21.35941017],[145.78,1.19081575]]]
["bitfinex","SOLUSD",1728691207349,[[145.68,23.776884],[145.65,25.55066473],[145.62,14.33705048],[145.56,1.69311667],[145.53,5.59457646]],[[145.74,15.3596],[145.75,6.162],[145.77,21.35941017],[145.78,1.19081575],[145.81,2.59757185]]]
["bitfinex","SOLUSD",1728691207561,[[145.68,23.776884],[145.65,25.55066473],[145.62,6.1596],[145.56,1.69311667],[145.53,5.59457646]],[[145.74,22.53563918],[145.75,6.162],[145.77,21.35941017],[145.78,1.19081575],[145.81,2.59757185]]]
["bitfinex","SOLUSD",1728691208052,[[145.68,23.776884],[145.65,25.55066473],[145.62,6.1596],[145.56,1.69311667],[145.54,5.59457646]],[[145.74,22.53563918],[145.75,6.162],[145.77,21.35941017],[145.78,1.19081575],[145.81,2.59757185]]]
["bitfinex","SOLUSD",1728691208265,[[145.69,11.44238351],[145.68,29.860384],[145.65,15.4809],[145.64,9.81963937],[145.56,3.69311667]],[[145.74,7.17603918],[145.77,21.35941017],[145.78,16.55041575],[145.8,6.3496],[145.81,0.8614351]]]
["bitfinex","SOLUSD",1728691208570,[[145.7,23.776884],[145.69,11.44238351],[145.68,6.0835],[145.65,15.4809],[145.64,9.81963937]],[[145.77,21.35941017],[145.78,15.3596],[145.8,6.3496],[145.81,28.5111572],[146.01,18.60628045]]]
["bitfinex","SOLUSD",1728691208868,[[145.7,23.776884],[145.69,11.44238351],[145.68,6.0835],[145.65,15.4809],[145.64,9.81963937]],[[145.77,28.53420402],[145.78,15.3596],[145.8,6.3496],[145.81,0.8614351],[145.82,1.19042479]]]
["bitfinex","SOLUSD",1728691209059,[[145.71,1.37242809],[145.7,23.776884],[145.69,10.06976473],[145.68,6.0835],[145.65,15.4809]],[[145.77,28.53420402],[145.78,15.3596],[145.8,6.3496],[145.81,0.8614351],[145.82,1.19042479]]]
["bitfinex","SOLUSD",1728691209264,[[145.7,23.776884],[145.69,10.06976473],[145.68,6.0835],[145.65,15.4809],[145.57,10.36039499]],[[145.77,28.53420402],[145.78,15.3596],[145.8,6.3496],[145.81,0.8614351],[145.82,1.19042479]]]
["bitfinex","SOLUSD",1728691209973,[[145.7,23.776884],[145.69,10.06976473],[145.68,6.0835],[145.65,15.4809],[145.64,11.56272436]],[[145.77,28.53420402],[145.78,15.3596],[145.8,6.3496],[145.81,0.8614351],[145.82,1.19042479]]]
["bitfinex","SOLUSD",1728691210841,[[145.72,23.776884],[145.71,20.0],[145.7,23.776884],[145.69,10.06976473],[145.68,6.0835]],[[145.77,28.53420402],[145.78,15.3596],[145.8,6.3496],[145.81,0.8614351],[145.82,1.19042479]]]
["bitfinex","SOLUSD",1728691211040,[[145.72,23.776884],[145.71,20.0],[145.7,23.776884],[145.69,10.06976473],[145.68,6.0835]],[[145.77,21.35941017],[145.78,15.3596],[145.8,6.3496],[145.81,0.8614351],[162.25,100.0]]]
["bitfinex","SOLUSD",1728691211292,[[145.72,23.776884],[145.71,30.06976473],[145.68,6.0835],[145.58,2.0],[145.57,57.05222095]],[[145.77,21.35941017],[145.78,15.3596],[145.8,6.3496],[145.81,0.8614351],[145.84,4.43022752]]]
["bitfinex","SOLUSD",1728691211456,[[145.72,23.776884],[145.71,45.55066473],[145.68,6.0835],[145.58,2.0],[145.57,60.64679741]],[[145.77,21.35941017],[145.79,7.17365973],[145.81,0.8614351],[145.82,15.3596],[145.84,10.77982752]]]
["bitfinex","SOLUSD",1728691211652,[[145.72,23.776884],[145.71,45.55066473],[145.68,6.0835],[145.58,2.0],[145.57,60.64679741]],[[145.77,21.35941017],[145.79,7.17365973],[145.81,0.8614351],[145.82,15.3596],[145.84,7.53982752]]]
["bitfinex","SOLUSD",1728691211853,[[145.73,10.06976473],[145.72,23.776884],[145.71,35.4809],[145.68,6.0835],[145.61,2.0]],[[145.77,21.35941017],[145.79,7.17365973],[145.81,0.8614351],[145.82,15.3596],[145.84,7.53982752]]]
["bitfinex","SOLUSD",1728691212257,[[145.74,23.776884],[145.73,10.06976473],[145.72,23.776884],[145.71,35.4809],[145.68,6.0835]],[[145.77,21.35941017],[145.79,7.17365973],[145.81,0.8614351],[145.82,15.3596],[145.84,7.53982752]]]
["bitfinex","SOLUSD",1728691212463,[[145.74,23.776884],[145.72,33.84664873],[145.71,35.4809],[145.68,6.0835],[145.57,36.41222095]],[[145.77,17.85941017],[145.79,7.17365973],[145.81,0.8614351],[145.82,15.3596],[145.84,7.53982752]]]
["bitfinex","SOLUSD",1728691212649,[[145.72,33.84664873],[145.71,35.4809],[145.68,6.0835],[145.57,36.41222095],[145.53,176.0]],[[145.77,17.85941017],[145.79,7.17365973],[145.81,0.8614351],[145.82,15.3596],[145.84,7.53982752]]]
["bitfinex","SOLUSD",1728691212848,[[145.68,31.63416473],[145.57,38.41222095],[145.56,261.6],[145.55,352.82815716],[145.53,176.0]],[[145.77,17.85941017],[145.79,7.17365973],[145.81,0.8614351],[145.82,15.3596],[145.84,7.53982752]]]
["bitfinex","SOLUSD",1728691213157,[[145.69,20.0],[145.68,31.63416473],[145.64,9.81963937],[145.57,28.05182596],[145.56,261.6]],[[145.77,17.85941017],[145.79,7.17365973],[145.81,0.8614351],[145.82,15.3596],[145.84,7.53982752]]]
["bitfinex","SOLUSD",1728691213467,[[145.69,20.0],[145.68,31.63416473],[145.64,9.81963937],[145.57,28.05182596],[145.56,261.6]],[[145.79,7.17365973],[145.81,0.8614351],[145.82,15.3596],[145.84,7.53982752],[145.86,19.41300365]]]
["bitfinex","SOLUSD",1728691213674,[[145.69,20.0],[145.68,31.63416473],[145.64,9.81963937],[145.63,1.74804902],[145.57,28.05182596]],[[145.79,7.17365973],[145.81,0.8614351],[145.82,15.3596],[145.84,7.53982752],[145.86,19.41300365]]]
["bitfinex","SOLUSD",1728691214267,[[145.68,21.5644],[145.64,9.81963937],[145.57,26.05182596],[145.56,259.6],[145.55,2.0]],[[145.77,15.3596],[145.78,26.3496],[145.79,7.17365973],[145.81,0.8614351],[145.84,1.19022752]]]
["bitfinex","SOLUSD",1728691214571,[[145.7,10.06976473],[145.68,21.5644],[145.64,9.81963937],[145.61,1.73087762],[145.57,26.05182596]],[[145.77,15.3596],[145.78,6.3496],[145.79,7.17365973],[145.81,0.8614351],[145.84,1.19022752]]]
["bitfinex","SOLUSD",1728691214874,[[145.7,10.06976473],[145.68,21.5644],[145.64,9.81963937],[145.61,1.73087762],[145.58,2.0]],[[145.77,15.3596],[145.78,6.3496],[145.79,7.17365973],[145.81,0.8614351],[145.84,1.19022752]]]
["bitfinex","SOLUSD",1728691215089,[[145.7,10.06976473],[145.68,21.5644],[145.64,9.81963937],[145.61,1.73087762],[145.58,2.0]],[[145.77,15.3596],[145.79,7.17365973],[145.81,0.8614351],[145.82,6.3496],[145.84,1.19022752]]]
["bitfinex","SOLUSD",1728691215472,[[145.72,10.06976473],[145.69,23.776884],[145.68,21.5644],[145.64,9.81963937],[145.61,1.73087762]],[[145.79,7.17365973],[145.8,15.3596],[145.81,0.8614351],[145.82,6.3496],[145.84,1.19022752]]]
["bitfinex","SOLUSD",1728691216288,[[145.73,23.776884],[145.72,10.06976473],[145.69,23.776884],[145.68,21.5644],[145.64,9.81963937]],[[145.79,7.17365973],[145.8,15.3596],[145.81,0.8614351],[145.82,6.3496],[145.84,1.19022752]]]
["bitfinex","SOLUSD",1728691216703,[[145.74,10.06976473],[145.69,23.776884],[145.68,21.5644],[145.64,9.81963937],[145.6,10.879]],[[145.79,7.17365973],[145.8,15.3596],[145.81,0.8614351],[145.82,6.3496],[145.84,1.19022752]]]
["bitfinex","SOLUSD",1728691216856,[[145.74,10.06976473],[145.69,23.776884],[145.68,21.5644],[145.64,9.81963937],[145.62,2.0]],[[145.79,7.17365973],[145.8,15.3596],[145.81,0.8614351],[145.82,6.3496],[162.32,0.52922366]]]
["bitfinex","SOLUSD",1728691217055,[[145.75,23.776884],[145.74,10.06976473],[145.69,23.776884],[145.68,21.5644],[145.64,9.81963937]],[[145.8,15.3596],[145.81,0.8614351],[145.82,6.3496],[145.95,257.7614351],[145.97,2.0]]]
["bitfinex","SOLUSD",1728691217259,[[145.75,23.776884],[145.74,10.06976473],[145.68,21.5644],[145.64,9.81963937],[145.16,63.85405633]],[[145.8,15.3596],[145.81,8.03394597],[145.82,6.3496],[145.87,1.19002827],[145.91,3.24]]]
["bitfinex","SOLUSD",1728691217470,[[145.76,10.06976473],[145.74,23.776884],[145.73,21.5644],[145.63,26.04109253],[145.58,90.64]],[[145.81,0.8614351],[145.84,15.3596],[145.86,25.76260365],[145.87,1.19002827],[145.89,15.34497102]]]
["bitfinex","SOLUSD",1728691217668,[[145.76,10.06976473],[145.74,23.776884],[145.73,21.5644],[145.71,9.81963937],[145.64,2.0]],[[145.81,0.8614351],[145.84,15.3596],[145.86,25.76260365],[145.87,1.19002827]]]
["bitfinex","SOLUSD",1728691217669,[[145.76,10.06976473],[145.74,23.776884],[145.73,21.5644],[145.71,9.81963937],[145.64,2.0]],[[145.81,0.8614351],[145.84,15.3596],[145.86,25.76260365],[145.87,1.19002827],[145.9,32.42452345]]]
["bitfinex","SOLUSD",1728691217870,[[145.75,20.0],[145.74,23.776884],[145.73,21.5644],[145.71,9.81963937],[145.64,2.0]],[[145.81,0.8614351],[145.82,7.17190143],[145.84,15.3596],[145.86,25.76260365],[145.87,1.19002827]]]
["bitfinex","SOLUSD",1728691218284,[[145.76,23.776884],[145.75,30.06976473],[145.74,23.776884],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.82,7.17190143],[145.84,15.3596],[145.86,25.76260365],[145.87,1.19002827]]]
["bitfinex","SOLUSD",1728691218820,[[145.76,23.776884],[145.75,30.06976473],[145.73,21.5644],[145.71,9.81963937],[145.62,6.879]],[[145.81,0.8614351],[145.82,7.17190143],[145.84,15.3596],[145.86,25.76260365],[145.87,1.19002827]]]
["bitfinex","SOLUSD",1728691219666,[[145.77,10.06976473],[145.76,23.776884],[145.75,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.82,7.17190143],[145.84,15.3596],[145.86,25.76260365],[145.87,1.19002827]]]
["bitfinex","SOLUSD",1728691219988,[[145.77,10.06976473],[145.76,23.776884],[145.75,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.82,7.17190143],[145.84,15.3596],[145.86,25.76260365]]]
["bitfinex","SOLUSD",1728691219989,[[145.77,10.06976473],[145.76,23.776884],[145.75,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.82,7.17190143],[145.84,15.3596],[145.86,25.76260365],[145.93,27.58878596]]]
["bitfinex","SOLUSD",1728691220164,[[145.77,10.06976473],[145.76,23.776884],[145.75,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.82,7.17190143],[145.84,15.3596],[145.86,25.76260365],[145.93,15.3596]]]
["bitfinex","SOLUSD",1728691220371,[[145.77,10.06976473],[145.76,23.776884],[145.75,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.82,7.17190143],[145.84,15.3596],[145.86,25.76260365],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691220575,[[145.77,10.06976473],[145.76,23.776884],[145.75,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.84,15.3596],[145.86,25.76260365],[145.89,1.18990098],[145.94,27.58307335]]]
["bitfinex","SOLUSD",1728691220771,[[145.77,10.06976473],[145.76,23.776884],[145.75,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.84,15.3596],[145.86,25.76260365],[145.89,1.18990098],[145.94,15.34497102]]]
["bitfinex","SOLUSD",1728691220989,[[145.77,10.06976473],[145.76,23.776884],[145.75,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.84,22.53072521],[145.86,25.76260365],[145.89,1.18990098],[145.94,15.34497102]]]
["bitfinex","SOLUSD",1728691222492,[[145.77,10.06976473],[145.76,23.776884],[145.75,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.84,22.53072521],[145.86,25.76260365],[145.89,1.18990098],[145.93,27.58716071]]]
["bitfinex","SOLUSD",1728691222673,[[145.77,10.06976473],[145.76,23.776884],[145.75,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.84,22.53072521],[145.86,25.76260365],[145.89,1.18990098],[145.92,15.34497102]]]
["bitfinex","SOLUSD",1728691223185,[[145.77,10.06976473],[145.76,23.776884],[145.75,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.84,22.53072521],[145.86,25.76260365],[145.89,1.18990098],[145.94,15.34497102]]]
["bitfinex","SOLUSD",1728691223396,[[145.77,20.0],[145.76,23.776884],[145.75,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.84,22.53072521],[145.86,25.76260365],[145.89,1.18990098],[145.94,27.56883839]]]
["bitfinex","SOLUSD",1728691223592,[[145.77,20.0],[145.76,23.776884],[145.75,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.84,22.53072521],[145.86,25.76260365],[145.89,1.18990098],[145.93,42.92843839]]]
["bitfinex","SOLUSD",1728691223765,[[145.77,30.06976473],[145.76,23.776884],[145.73,21.5644],[145.71,9.81963937],[145.63,292.51830449]],[[145.81,0.8614351],[145.84,22.53072521],[145.86,25.76260365],[145.89,1.18990098],[145.92,15.34497102]]]
["bitfinex","SOLUSD",1728691224194,[[145.77,30.06976473],[145.76,23.776884],[145.73,21.5644],[145.71,9.81963937],[145.63,292.51830449]],[[145.81,0.8614351],[145.84,22.53072521],[145.86,25.76260365],[145.89,1.18990098],[145.94,15.34497102]]]
["bitfinex","SOLUSD",1728691225597,[[145.77,30.06976473],[145.76,23.776884],[145.73,21.5644],[145.71,11.50306103],[145.63,292.51830449]],[[145.81,0.8614351],[145.84,22.53072521],[145.86,25.76260365],[145.89,1.18990098],[145.94,15.34497102]]]
["bitfinex","SOLUSD",1728691226190,[[145.79,10.06976473],[145.77,20.0],[145.76,23.776884],[145.73,21.5644],[145.71,11.50306103]],[[145.81,0.8614351],[145.84,22.53072521],[145.86,25.76260365],[145.89,1.18990098],[145.94,15.34497102]]]
["bitfinex","SOLUSD",1728691226893,[[145.79,10.06976473],[145.77,20.0],[145.76,23.776884],[145.73,21.5644],[145.71,11.50306103]],[[145.81,0.8614351],[145.86,25.76260365],[145.89,1.18990098],[145.94,15.34497102],[145.95,326.9109177]]]
["bitfinex","SOLUSD",1728691227098,[[145.79,10.06976473],[145.77,20.0],[145.76,23.776884],[145.73,21.5644],[145.71,11.50306103]],[[145.81,0.8614351],[145.85,7.1703382],[145.86,25.76260365],[145.88,16.4106],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691227283,[[145.79,10.06976473],[145.77,20.0],[145.76,23.776884],[145.73,21.5644],[145.71,11.50306103]],[[145.81,0.8614351],[145.86,25.76260365],[145.88,16.4106],[145.89,1.18990098],[145.95,0.8614351]]]
["bitfinex","SOLUSD",1728691227684,[[145.79,10.06976473],[145.77,20.0],[145.76,23.776884],[145.73,21.5644],[145.71,11.50306103]],[[145.81,0.8614351],[145.85,7.17028377],[145.86,25.76260365],[145.88,16.4106],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691227998,[[145.79,10.06976473],[145.77,20.0],[145.76,23.776884],[145.73,21.5644],[145.71,11.50306103]],[[145.81,0.8614351],[145.86,25.76260365],[145.88,16.4106],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691227999,[[145.79,10.06976473],[145.77,20.0],[145.76,23.776884],[145.73,21.5644],[145.71,11.50306103]],[[145.81,0.8614351],[145.86,25.76260365],[145.88,16.4106],[145.89,1.18990098],[146.27,42.9824093]]]
["bitfinex","SOLUSD",1728691228184,[[145.79,10.06976473],[145.77,20.0],[145.76,23.776884],[145.73,21.5644],[145.71,11.50306103]],[[145.81,0.8614351],[145.86,32.93276463],[145.88,16.4106],[145.89,1.18990098],[145.96,15.34497102]]]
["bitfinex","SOLUSD",1728691229470,[[145.78,23.776884],[145.77,30.06976473],[145.73,21.5644],[145.71,9.81963937],[145.36,43.13491759]],[[145.81,0.8614351],[145.86,32.93276463],[145.88,16.4106],[145.89,1.18990098],[145.95,70.8614351]]]
["bitfinex","SOLUSD",1728691229667,[[145.78,23.776884],[145.77,30.06976473],[145.73,21.5644],[145.71,9.81963937],[145.57,3.59457646]],[[145.81,0.8614351],[145.86,32.93276463],[145.88,16.4106],[145.89,1.18990098],[145.94,15.34497102]]]
["bitfinex","SOLUSD",1728691229870,[[145.78,23.776884],[145.77,30.06976473],[145.73,21.5644],[145.71,9.81963937],[145.7,1.74801564]],[[145.81,0.8614351],[145.86,32.93276463],[145.88,16.4106],[145.89,1.18990098],[145.92,1.73102295]]]
["bitfinex","SOLUSD",1728691230084,[[145.79,10.06976473],[145.78,23.776884],[145.77,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.86,32.93276463],[145.88,16.4106],[145.89,1.18990098],[145.95,0.8614351]]]
["bitfinex","SOLUSD",1728691230885,[[145.79,10.06976473],[145.78,23.776884],[145.77,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.86,32.93276463],[145.88,16.4106],[145.89,1.18990098],[145.95,16.20640612]]]
["bitfinex","SOLUSD",1728691231479,[[145.79,10.06976473],[145.78,23.776884],[145.77,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.86,32.93276463],[145.88,16.4106],[145.89,1.18990098],[145.93,1.75247836]]]
["bitfinex","SOLUSD",1728691232188,[[145.79,10.06976473],[145.78,23.776884],[145.77,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.86,26.58316463],[145.88,16.4106],[145.89,1.18990098],[145.9,6.5284]]]
["bitfinex","SOLUSD",1728691232390,[[145.79,10.06976473],[145.78,23.776884],[145.77,20.0],[145.73,21.5644],[145.71,9.81963937]],[[145.81,0.8614351],[145.85,6.8564],[145.86,26.58316463],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691232986,[[145.79,10.06976473],[145.78,23.776884],[145.77,20.0],[145.74,1.37157841],[145.73,21.5644]],[[145.81,0.8614351],[145.85,6.8564],[145.86,26.58316463],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691233204,[[145.79,10.06976473],[145.78,23.776884],[145.77,20.0],[145.73,21.5644],[145.57,3.59457646]],[[145.81,0.8614351],[145.85,6.8564],[145.86,26.58316463],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691233592,[[145.79,10.06976473],[145.78,23.776884],[145.77,20.0],[145.73,21.5644],[145.58,3.59457646]],[[145.81,0.8614351],[145.85,6.8564],[145.86,26.58316463],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691234192,[[145.79,10.06976473],[145.78,23.776884],[145.77,20.0],[145.73,21.5644],[145.57,3.59457646]],[[145.81,0.8614351],[145.85,6.8564],[145.86,26.58316463],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691234781,[[145.79,10.06976473],[145.78,23.776884],[145.77,20.0],[145.73,21.5644],[145.57,3.59457646]],[[145.81,0.8614351],[145.85,6.8564],[145.86,7.17016098],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691234976,[[145.77,30.06976473],[145.73,21.5644],[145.64,31.73093365],[145.62,2.0],[145.6,246.0]],[[145.81,0.8614351],[145.86,7.17016098],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691234977,[[145.77,30.06976473],[145.73,21.5644],[145.64,31.73093365],[145.62,2.0],[145.6,246.0]],[[145.81,0.8614351],[145.86,7.17016098],[145.88,33.5483],[145.89,1.18990098],[145.95,16.09792024]]]
["bitfinex","SOLUSD",1728691235195,[[145.77,10.06976473],[145.73,21.5644],[145.66,35.94476092],[145.64,13.09093365],[145.62,2.0]],[[145.81,0.8614351],[145.86,7.17016098],[145.88,33.5483],[145.89,1.18990098],[145.95,86.09792024]]]
["bitfinex","SOLUSD",1728691235406,[[145.73,21.5644],[145.66,35.94476092],[145.64,13.09093365],[145.6,178.0],[145.59,30.655884]],[[145.81,0.8614351],[145.82,6.8578],[145.86,7.17016098],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691235718,[[145.73,21.5644],[145.66,35.94476092],[145.64,13.09093365],[145.6,178.0],[145.59,30.655884]],[[145.81,0.8614351],[145.86,7.17016098],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691235719,[[145.76,10.06976473],[145.73,31.38403937],[145.69,1.7308513],[145.67,6.85604681],[145.66,35.94476092]],[[145.81,0.8614351],[145.83,6.8574],[145.86,7.17016098],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691235878,[[145.76,10.06976473],[145.73,31.38403937],[145.69,1.7308513],[145.67,6.85604681],[145.66,35.94476092]],[[145.81,0.8614351],[145.86,7.17016098],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691235879,[[145.76,10.06976473],[145.73,31.38403937],[145.69,1.7308513],[145.67,6.85604681],[145.66,35.94476092]],[[145.81,0.8614351],[145.82,6.8579],[145.86,7.17016098],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691236208,[[145.76,10.06976473],[145.73,31.38403937],[145.69,1.7308513],[145.67,6.85604681],[145.66,35.94476092]],[[145.81,0.8614351],[145.83,6.8574],[145.86,7.17016098],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691236581,[[145.78,10.06976473],[145.74,43.776884],[145.73,31.38403937],[145.69,1.7308513],[145.67,6.85604681]],[[145.81,0.8614351],[145.83,6.8574],[145.86,7.17016098],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691236781,[[145.78,10.06976473],[145.74,23.776884],[145.73,31.38403937],[145.69,1.7308513],[145.67,6.85604681]],[[145.81,0.8614351],[145.83,6.8574],[145.86,7.17016098],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691238108,[[145.78,10.06976473],[145.74,23.776884],[145.73,31.38403937],[145.69,1.7308513],[145.67,6.85604681]],[[145.81,0.8614351],[145.83,6.8574],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691238109,[[145.78,10.06976473],[145.74,23.776884],[145.73,31.38403937],[145.69,1.7308513],[145.67,6.85604681]],[[145.81,0.8614351],[145.83,6.8574],[145.88,33.5483],[145.89,1.18990098],[162.29,1.0]]]
["bitfinex","SOLUSD",1728691238286,[[145.79,23.776884],[145.78,10.06976473],[145.73,31.38403937],[145.69,1.7308513],[145.67,6.85604681]],[[145.81,0.8614351],[145.84,6.8568],[145.88,33.5483],[145.89,1.18990098],[145.95,70.0109177]]]
["bitfinex","SOLUSD",1728691238486,[[145.79,23.776884],[145.78,10.06976473],[145.73,31.38403937],[145.69,1.7308513],[145.67,6.85604681]],[[145.81,0.8614351],[145.84,14.0276239],[145.88,33.5483],[145.89,1.18990098],[145.95,70.0109177]]]
["bitfinex","SOLUSD",1728691238996,[[145.8,10.06976473],[145.79,23.776884],[145.73,31.38403937],[145.69,1.7308513],[145.67,6.85604681]],[[145.81,0.8614351],[145.85,6.8563],[145.88,33.5483],[145.89,1.18990098],[145.95,0.8614351]]]
["bitfinex","SOLUSD",1728691239190,[[145.8,11.44140284],[145.79,23.776884],[145.73,31.38403937],[145.69,1.7308513],[145.67,6.85604681]],[[145.81,0.8614351],[145.85,6.8563],[145.87,7.16966072],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691239393,[[145.8,11.44140284],[145.79,23.776884],[145.73,31.38403937],[145.69,1.7308513],[145.68,6.879]],[[145.81,0.8614351],[145.85,6.8563],[145.87,7.16966072],[145.88,33.5483],[145.89,1.18990098]]]
["bitfinex","SOLUSD",1728691239794,[[145.8,35.21828684],[145.79,23.776884],[145.73,31.38403937],[145.69,1.7308513],[145.68,6.879]],[[145.81,0.8614351],[145.85,6.8563],[145.87,7.16966072],[145.88,33.5483],[145.97,139.1494826]]]
["bitfinex","SOLUSD",1728691239994,[[145.8,35.21828684],[145.79,23.776884],[145.73,31.38403937],[145.69,1.7308513],[145.68,6.879]],[[145.81,0.8614351],[145.85,6.8563],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691240188,[[145.8,35.21828684],[145.73,31.38403937],[145.69,1.7308513],[145.68,6.879],[145.48,21.56745879]],[[145.81,0.8614351],[145.85,6.8563],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691241087,[[145.8,33.84664873],[145.73,31.38403937],[145.69,1.7308513],[145.68,6.879],[145.48,21.56745879]],[[145.81,0.8614351],[145.85,6.8563],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691241707,[[145.8,33.84664873],[145.73,31.38403937],[145.69,1.7308513],[145.68,6.879],[145.48,21.56745879]],[[145.81,0.8614351],[145.86,6.856],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691242118,[[145.8,33.84664873],[145.73,31.38403937],[145.69,1.7308513],[145.68,6.879],[145.55,7.18915293]],[[145.81,0.8614351],[145.86,6.856],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691242511,[[145.8,33.84664873],[145.73,31.38403937],[145.69,1.7308513],[145.68,6.879],[145.56,7.18915293]],[[145.81,0.8614351],[145.86,6.856],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691242884,[[145.8,33.84664873],[145.73,31.38403937],[145.69,1.7308513],[145.68,6.879],[145.66,37.94476092]],[[145.81,0.8614351],[145.86,6.856],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691243109,[[145.8,33.84664873],[145.73,31.38403937],[145.69,1.7308513],[145.68,6.879],[145.66,58.58476092]],[[145.81,0.8614351],[145.86,6.856],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691244814,[[145.8,33.84664873],[145.73,31.38403937],[145.69,1.7308513],[145.68,42.81882616],[145.66,2.0]],[[145.81,0.8614351],[145.86,6.856],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691245517,[[145.8,23.776884],[145.73,31.38403937],[145.69,1.7308513],[145.68,35.93982616],[145.66,2.0]],[[145.81,0.8614351],[145.86,6.856],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691245897,[[145.8,33.84664873],[145.73,31.38403937],[145.69,1.7308513],[145.68,42.81882616],[145.66,29.809661]],[[145.81,0.8614351],[145.86,6.856],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691246693,[[145.78,10.06976473],[145.73,31.38403937],[145.69,1.7308513],[145.68,35.93982616],[145.66,9.169661]],[[145.81,0.8614351],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728691246899,[[145.76,20.0],[145.75,23.776884],[145.74,20.0],[145.73,31.38403937],[145.69,1.7308513]],[[145.81,0.8614351],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691246900,[[145.76,20.0],[145.75,23.776884],[145.74,20.0],[145.73,31.38403937],[145.69,1.7308513]],[[145.81,0.8614351],[145.84,6.8568],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691247213,[[145.79,23.776884],[145.78,10.06976473],[145.74,20.0],[145.73,31.38403937],[145.69,1.7308513]],[[145.81,0.8614351],[145.84,6.8568],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691247399,[[145.79,23.776884],[145.74,20.0],[145.73,31.38403937],[145.69,1.7308513],[145.67,6.85604681]],[[145.81,0.8614351],[145.84,6.8568],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691247795,[[145.78,10.06976473],[145.74,20.0],[145.73,31.38403937],[145.69,1.7308513],[145.67,6.85604681]],[[145.81,0.8614351],[145.83,6.8573],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691248518,[[145.78,10.06976473],[145.73,31.38403937],[145.69,1.7308513],[145.67,6.85604681],[145.66,62.38468422]],[[145.81,0.8614351],[145.83,6.8573],[145.87,7.16966072],[145.88,33.5483],[145.91,4.42926937]]]
["bitfinex","SOLUSD",1728691248891,[[145.73,31.38403937],[145.67,6.85604681],[145.66,55.50568422],[145.61,370.16319877],[145.6,178.0]],[[145.81,0.8614351],[145.82,22.2608],[145.84,6.4966],[145.87,7.16966072],[145.88,17.1377]]]
["bitfinex","SOLUSD",1728691249213,[[145.7,16.3557],[145.69,6.2756],[145.67,6.85604681],[145.64,18.26059465],[145.63,315.12092989]],[[145.81,0.8614351],[145.82,15.4027],[145.84,6.4966],[145.87,7.16966072],[145.88,34.2756]]]
["bitfinex","SOLUSD",1728691249414,[[145.74,10.06976473],[145.7,16.3557],[145.69,6.2756],[145.68,9.81963937],[145.65,1.69664111]],[[145.81,0.8614351],[145.82,15.4027],[145.84,6.4966],[145.88,34.2756]]]
["bitfinex","SOLUSD",1728691249415,[[145.74,10.06976473],[145.7,16.3557],[145.69,6.2756],[145.68,9.81963937],[145.65,1.69664111]],[[145.79,6.8592],[145.81,0.8614351],[145.82,15.4027],[145.84,23.6393],[145.88,34.2756]]]
["bitfinex","SOLUSD",1728691249597,[[145.74,10.06976473],[145.71,9.81963937],[145.7,16.3557],[145.69,6.2756],[145.65,1.69664111]],[[145.81,0.8614351],[145.82,22.57223253],[145.84,23.6393],[145.88,34.2756],[146.82,50.8614351]]]
["bitfinex","SOLUSD",1728691249807,[[145.74,10.06976473],[145.71,9.81963937],[145.7,16.3557],[145.69,6.2756],[145.65,1.69664111]],[[145.8,6.8587],[145.81,0.8614351],[145.82,22.57223253],[145.84,23.6393],[145.88,34.2756]]]
["bitfinex","SOLUSD",1728691250395,[[145.74,10.06976473],[145.72,1.37210329],[145.71,9.81963937],[145.7,16.3557],[145.69,6.2756]],[[145.8,6.8587],[145.81,0.8614351],[145.82,22.57223253],[145.84,23.6393],[145.88,34.2756]]]
["bitfinex","SOLUSD",1728691251608,[[145.74,10.06976473],[145.71,9.81963937],[145.7,16.3557],[145.69,6.2756],[145.18,70.93117645]],[[145.8,6.8587],[145.81,0.8614351],[145.82,22.57223253],[145.84,23.6393],[145.88,34.2756]]]
["bitfinex","SOLUSD",1728691252086,[[145.74,10.06976473],[145.71,9.81963937],[145.7,16.3557],[145.69,6.2756],[145.55,415.94915716]],[[145.8,6.8587],[145.81,0.8614351],[145.82,22.57223253],[145.84,23.6393],[145.88,34.2756]]]
["bitfinex","SOLUSD",1728691252709,[[145.74,10.06976473],[145.7,16.3557],[145.69,6.2756],[145.55,415.94915716],[145.18,77.27200933]],[[145.8,6.8587],[145.81,0.8614351],[145.82,22.57223253],[145.84,23.6393],[145.88,34.2756]]]
["bitfinex","SOLUSD",1728691252909,[[145.74,10.06976473],[145.7,16.3557],[145.69,6.2756],[145.55,415.94915716],[145.18,70.93117645]],[[145.8,6.8587],[145.81,0.8614351],[145.82,22.57223253],[145.84,23.6393],[145.88,34.2756]]]
["bitfinex","SOLUSD",1728691253112,[[145.74,10.06976473],[145.7,16.3557],[145.69,6.2756],[145.55,415.94915716],[145.42,44.98060816]],[[145.8,6.8587],[145.81,0.8614351],[145.82,22.57223253],[145.84,23.6393],[145.88,34.2756]]]
["bitfinex","SOLUSD",1728691253422,[[145.74,10.06976473],[145.7,16.3557],[145.69,6.2756],[145.68,9.81963937],[145.55,415.94915716]],[[145.8,6.8587],[145.81,0.8614351],[145.82,22.57223253],[145.84,23.6393],[145.88,34.2756]]]
["bitfinex","SOLUSD",1728691253918,[[145.74,10.06976473],[145.7,16.3557],[145.69,6.2756],[145.68,9.81963937],[145.55,415.94915716]],[[145.8,6.8587],[145.81,0.8614351],[145.82,22.57223253],[145.84,23.6393],[145.88,36.01180075]]]
["bitfinex","SOLUSD",1728691255224,[[145.74,10.06976473],[145.7,16.3557],[145.69,6.2756],[145.68,9.81963937],[145.56,23.59457646]],[[145.8,6.8587],[145.81,0.8614351],[145.82,22.57223253],[145.84,23.6393],[145.88,36.01180075]]]
["bitfinex","SOLUSD",1728691256337,[[145.76,10.06976473],[145.75,23.776884],[145.7,16.3557],[145.69,6.2756],[145.68,9.81963937]],[[145.81,0.8614351],[145.82,22.57223253],[145.84,23.6393],[145.88,34.2756],[145.9,13.35050883]]]
["bitfinex","SOLUSD",1728691257526,[[145.76,10.06976473],[145.75,23.776884],[145.7,16.3557],[145.69,6.2756],[145.68,9.81963937]],[[145.81,0.8614351],[145.82,29.43033253],[145.84,23.6393],[145.88,34.2756],[145.9,13.35050883]]]
["bitfinex","SOLUSD",1728691259908,[[145.76,10.06976473],[145.75,23.776884],[145.7,16.3557],[145.69,6.2756],[145.68,9.81963937]],[[145.81,0.8614351],[145.82,22.2608],[145.84,6.4966],[145.87,17.1388],[145.88,34.2756]]]
["bitfinex","SOLUSD",1728691260305,[[145.76,10.06976473],[145.75,23.776884],[145.7,16.3557],[145.69,6.2756],[145.68,9.81963937]],[[145.81,0.8614351],[145.82,22.2608],[145.84,13.66734861],[145.87,18.32857864],[145.88,34.2756]]]
["bitfinex","SOLUSD",1728691260708,[[145.76,10.06976473],[145.75,23.776884],[145.7,16.3557],[145.68,9.81963937]],[[145.81,0.8614351],[145.82,22.2608],[145.84,13.66734861],[145.87,18.32857864],[145.88,34.2756]]]
["bitfinex","SOLUSD",1728691260709,[[145.77,23.776884],[145.76,10.06976473],[145.75,23.776884],[145.74,6.2756],[145.7,16.3557]],[[145.81,0.8614351],[145.82,15.4027],[145.84,13.66734861],[145.87,18.32857864],[145.88,34.2756]]]
["bitfinex","SOLUSD",1728691261021,[[145.77,23.776884],[145.76,10.06976473],[145.74,6.2756],[145.7,16.3557],[145.65,10.57564111]],[[145.81,0.8614351],[145.82,15.4027],[145.83,6.8573],[145.84,13.66734861],[145.87,18.32857864]]]
["bitfinex","SOLUSD",1728691261210,[[145.77,23.776884],[145.76,10.06976473],[145.74,6.2756],[145.7,16.3557],[145.66,25.93369284]],[[145.81,0.8614351],[145.82,15.4027],[145.83,6.8573],[145.84,13.66734861],[145.87,18.32857864]]]
["bitfinex","SOLUSD",1728691261601,[[145.78,10.06976473],[145.77,23.776884],[145.74,6.2756],[145.7,16.3557],[145.66,25.93369284]],[[145.81,0.8614351],[145.82,15.4027],[145.84,13.66734861],[145.87,18.32857864],[145.91,3.24]]]
["bitfinex","SOLUSD",1728691261812,[[145.78,10.06976473],[145.77,23.776884],[145.74,6.2756],[145.7,16.3557],[145.66,25.93369284]],[[145.81,0.8614351],[145.82,15.4027],[145.84,20.52424861],[145.87,17.1388],[145.91,15.50840293]]]
["bitfinex","SOLUSD",1728691262015,[[145.78,10.06976473],[145.77,23.776884],[145.74,6.2756],[145.7,16.3557],[145.69,1.68588464]],[[145.81,0.8614351],[145.82,15.4027],[145.84,20.52424861],[145.87,17.1388],[145.89,1.18966325]]]
["bitfinex","SOLUSD",1728691262301,[[145.77,23.776884],[145.76,10.06976473],[145.74,6.2756],[145.7,16.3557],[145.69,1.68588464]],[[145.81,7.7198351],[145.82,15.4027],[145.84,13.66734861],[145.87,17.1388],[145.88,34.2749]]]
["bitfinex","SOLUSD",1728691262516,[[145.77,23.776884],[145.76,10.06976473],[145.74,6.2756],[145.7,16.3557],[145.69,1.68588464]],[[145.81,7.7197351],[145.82,15.4027],[145.84,13.66734861],[145.87,17.1388],[145.88,34.2749]]]
["bitfinex","SOLUSD",1728691262722,[[145.76,10.06976473],[145.74,6.2756],[145.7,16.3557],[145.69,1.68588464],[145.59,70.0]],[[145.81,7.7197351],[145.82,15.4027],[145.84,13.66734861],[145.87,17.1388],[145.88,34.2749]]]
["bitfinex","SOLUSD",1728691262899,[[145.76,10.06976473],[145.74,6.2756],[145.7,16.3557],[145.69,1.68588464],[145.59,77.18915293]],[[145.81,7.7197351],[145.82,15.4027],[145.84,13.66734861],[145.87,17.1388],[145.88,34.2749]]]
["bitfinex","SOLUSD",1728691263101,[[145.76,10.06976473],[145.74,6.2756],[145.7,16.3557],[145.69,1.68588464],[145.63,266.479]],[[145.81,7.7197351],[145.82,15.4027],[145.84,13.66734861],[145.87,17.1388],[145.88,34.2749]]]
["bitfinex","SOLUSD",1728691263321,[[145.77,23.776884],[145.76,10.06976473],[145.74,6.2756],[145.7,16.3557],[145.69,1.68588464]],[[145.81,7.7197351],[145.82,15.4027],[145.84,13.66734861],[145.87,17.1388],[145.88,34.2749]]]
["bitfinex","SOLUSD",1728691263620,[[145.77,23.776884],[145.76,10.06976473],[145.74,6.2756],[145.7,16.3557],[145.69,1.68588464]],[[145.81,0.8614351],[145.82,22.2605],[145.84,13.66734861],[145.87,17.1388],[145.88,34.2749]]]
["bitfinex","SOLUSD",1728691263872,[[145.78,10.06976473],[145.77,23.776884],[145.74,6.2756],[145.69,1.68588464],[145.65,2.0]],[[145.81,0.8614351],[145.83,6.8573],[145.84,7.17074861],[145.87,17.1388],[145.88,34.2749]]]
["bitfinex","SOLUSD",1728691263998,[[145.78,10.06976473],[145.77,23.776884],[145.75,16.3557],[145.74,6.2756],[145.69,1.68588464]],[[145.81,0.8614351],[145.83,6.8573],[145.84,7.17074861],[145.86,15.4027],[145.87,17.1388]]]
["bitfinex","SOLUSD",1728691266028,[[145.78,10.06976473],[145.77,23.776884],[145.75,16.3557],[145.74,6.2756],[145.73,9.81963937]],[[145.81,0.8614351],[145.83,6.8573],[145.84,7.17074861],[145.86,15.4027],[145.87,17.1388]]]
["bitfinex","SOLUSD",1728691266202,[[145.8,33.84664873],[145.79,1.37159129],[145.77,23.776884],[145.75,16.3557],[145.74,6.2756]],[[145.81,0.8614351],[145.84,7.17074861],[145.86,15.4027],[145.88,6.4966],[145.9,30.48610883]]]
["bitfinex","SOLUSD",1728691266607,[[145.8,33.84664873],[145.75,16.3557],[145.74,6.2756],[145.24,11.09645755],[140.07,1.7228702]],[[145.81,0.8614351],[145.84,7.17074861],[145.86,15.4027],[145.88,6.4966],[145.9,30.48610883]]]
["bitfinex","SOLUSD",1728691266808,[[145.8,33.84664873],[145.75,16.3557],[145.74,6.2756],[145.42,59.35891403],[145.23,11.09645755]],[[145.81,0.8614351],[145.84,7.17074861],[145.86,15.4027],[145.88,6.4966],[145.9,17.1356]]]
["bitfinex","SOLUSD",1728691267007,[[145.8,33.84664873],[145.75,16.3557],[145.74,6.2756],[145.67,8.879],[145.42,59.35891403]],[[145.81,0.8614351],[145.84,7.17074861],[145.86,15.4027],[145.88,6.4966],[145.9,17.1356]]]
["bitfinex","SOLUSD",1728691267215,[[145.8,33.84664873],[145.75,16.3557],[145.74,6.2756],[145.67,8.879],[145.64,59.88751551]],[[145.81,0.8614351],[145.84,7.17074861],[145.86,15.4027],[145.88,6.4966],[145.9,17.1356]]]
["bitfinex","SOLUSD",1728691267524,[[145.75,16.3557],[145.74,6.2756],[145.67,2.0],[145.64,59.88751551],[145.37,50.32407052]],[[145.81,0.8614351],[145.84,7.17074861],[145.86,15.4027],[145.88,6.4966],[146.0,291.1482]]]
["bitfinex","SOLUSD",1728691267733,[[145.76,53.84664873],[145.75,16.3557],[145.74,6.2756],[145.69,11.50552401],[145.65,2.0]],[[145.81,7.7196351],[145.84,7.17074861],[145.86,15.4027],[145.88,40.772],[145.96,104.258]]]
["bitfinex","SOLUSD",1728691267915,[[145.76,53.84664873],[145.75,16.3557],[145.74,6.2756],[145.69,11.50552401],[145.65,2.0]],[[145.81,7.7196351],[145.84,7.17074861],[145.86,15.4027],[145.88,40.772],[145.9,27.57794594]]]
["bitfinex","SOLUSD",1728691268115,[[145.76,53.84664873],[145.75,16.3557],[145.74,6.2756],[145.69,11.50552401],[145.67,6.879]],[[145.81,7.7196351],[145.84,7.17074861],[145.86,15.4027],[145.88,40.772],[145.89,16.50489217]]]
["bitfinex","SOLUSD",1728691268317,[[145.76,53.84664873],[145.75,16.3557],[145.74,6.2756],[145.69,11.50552401],[145.67,6.879]],[[145.81,7.7196351],[145.84,7.17074861],[145.86,15.4027],[145.88,40.772],[145.89,1.18966325]]]
["bitfinex","SOLUSD",1728691269008,[[145.76,53.84664873],[145.75,16.3557],[145.74,6.2756],[145.69,11.50552401],[145.67,6.879]],[[145.81,7.7196351],[145.84,7.17074861],[145.86,15.4027],[145.88,40.772],[145.89,16.50558542]]]
["bitfinex","SOLUSD",1728691269207,[[145.76,53.84664873],[145.75,16.3557],[145.74,6.2756],[145.69,11.50552401],[145.67,6.879]],[[145.81,7.7196351],[145.84,7.17074861],[145.86,15.4027],[145.88,40.772],[145.89,1.18966325]]]
["bitfinex","SOLUSD",1728691269517,[[145.76,53.84664873],[145.75,16.3557],[145.74,6.2756],[145.69,11.50552401],[145.67,6.879]],[[145.81,7.7196351],[145.84,7.17074861],[145.86,32.543],[145.88,40.772],[145.89,1.18966325]]]
["bitfinex","SOLUSD",1728691269711,[[145.76,33.84664873],[145.75,16.3557],[145.74,6.2756],[145.69,11.50552401],[145.63,265.19457646]],[[145.81,0.8614351],[145.84,24.31334861],[145.86,15.4027],[145.88,40.772],[145.89,1.18966325]]]
["bitfinex","SOLUSD",1728691269912,[[145.76,33.84664873],[145.75,16.3557],[145.74,6.2756],[145.69,11.50552401],[145.63,261.6]],[[145.81,0.8614351],[145.84,24.31334861],[145.86,15.4027],[145.88,40.772],[145.89,1.18966325]]]
["bitfinex","SOLUSD",1728691270327,[[145.76,33.84664873],[145.75,16.3557],[145.74,6.2756],[145.69,11.50552401],[145.63,265.19457646]],[[145.8,6.8588],[145.81,0.8614351],[145.84,24.31334861],[145.86,15.4027],[145.88,40.772]]]
["bitfinex","SOLUSD",1728691270921,[[145.75,30.06976473],[145.74,6.2756],[145.71,16.0354],[145.69,9.81963937],[145.63,261.6]],[[145.79,6.8591],[145.81,0.8614351],[145.84,17.1426],[145.86,15.4027],[145.88,40.772]]]
["bitfinex","SOLUSD",1728691271121,[[145.75,30.06976473],[145.74,6.2756],[145.71,16.0354],[145.69,9.81963937],[145.63,287.53725418]],[[145.79,6.8591],[145.81,0.8614351],[145.84,17.1426],[145.86,15.4027],[145.88,40.772]]]
["bitfinex","SOLUSD",1728691271122,[[145.75,30.06976473],[145.74,6.2756],[145.71,16.0354],[145.69,9.81963937],[145.63,287.53725418]],[[145.79,6.8591],[145.81,0.8614351],[145.82,7.16661251],[145.84,17.1426],[145.86,15.4027]]]
["bitfinex","SOLUSD",1728691271914,[[145.75,30.06976473],[145.74,6.2756],[145.71,16.0354],[145.69,9.81963937],[145.64,40.53193905]],[[145.79,6.8591],[145.81,0.8614351],[145.82,7.16661251],[145.84,17.1426],[145.86,15.4027]]]
["bitfinex","SOLUSD",1728691273440,[[145.75,30.06976473],[145.74,6.2756],[145.71,16.0354],[145.69,9.81963937],[145.68,1.67432545]],[[145.79,6.8591],[145.81,0.8614351],[145.82,7.16661251],[145.84,17.1426],[145.86,15.4027]]]
["bitfinex","SOLUSD",1728691274338,[[145.75,20.0],[145.74,6.2756],[145.71,16.0354],[145.69,9.81963937],[145.68,1.67432545]],[[145.79,6.8591],[145.81,0.8614351],[145.82,7.16661251],[145.84,17.1426],[145.86,15.4027]]]
["bitfinex","SOLUSD",1728691274529,[[145.75,20.0],[145.74,10.06976473],[145.71,16.0354],[145.7,6.3917],[145.69,9.81963937]],[[145.78,6.8596],[145.81,17.0417351],[145.82,7.16661251],[145.83,6.0478],[145.84,17.1426]]]
["bitfinex","SOLUSD",1728691275230,[[145.74,23.776884],[145.73,10.06976473],[145.72,23.776884],[145.71,16.0354],[145.7,6.3917]],[[145.78,6.8596],[145.81,17.0417351],[145.82,7.16661251],[145.83,6.0478],[145.84,17.1426]]]
["bitfinex","SOLUSD",1728691275632,[[145.74,23.776884],[145.73,10.06976473],[145.71,16.0354],[145.7,6.3917],[145.62,6.879]],[[145.78,6.8596],[145.81,17.0417351],[145.82,7.16661251],[145.83,6.0478],[145.84,17.1426]]]
["bitfinex","SOLUSD",1728691275832,[[145.74,23.776884],[145.73,10.06976473],[145.71,16.0354],[145.7,6.3917],[145.67,1.72382563]],[[145.78,6.8596],[145.81,17.0417351],[145.82,7.16661251],[145.83,6.0478],[145.84,17.1426]]]
["bitfinex","SOLUSD",1728691276037,[[145.71,16.0354],[145.7,6.3917],[145.67,1.72382563],[145.57,19.041735],[145.21,11.09645755]],[[145.76,6.8606],[145.81,17.0417351],[145.82,24.31171251],[145.83,6.0478],[145.84,34.2846]]]
["bitfinex","SOLUSD",1728691276224,[[145.57,19.041735]],[[145.76,6.8606],[145.81,17.0417351],[145.82,24.31171251],[145.83,6.0478],[145.84,34.2846]]]
["bitfinex","SOLUSD",1728691276225,[[145.69,10.06976473],[145.68,16.0354],[145.66,6.3917],[145.64,7.16947038],[145.63,259.6]],[[145.73,6.862],[145.81,17.0417351],[145.82,7.16661251],[145.83,6.0478],[145.84,34.2846]]]
["bitfinex","SOLUSD",1728691276422,[[145.69,10.06976473],[145.68,16.0354],[145.66,6.3917],[145.64,9.81963937],[145.57,20.63631146]],[[145.73,6.862],[145.76,16.1803],[145.78,23.1977],[145.81,0.8614351],[145.82,7.16661251]]]
["bitfinex","SOLUSD",1728691276633,[[145.69,10.06976473],[145.68,16.0354],[145.66,6.3917],[145.64,9.81963937],[145.6,176.0]],[[145.73,6.862],[145.76,16.1803],[145.78,23.1977],[145.81,0.8614351],[145.82,7.16661251]]]
["bitfinex","SOLUSD",1728691276942,[[145.69,10.06976473],[145.68,16.0354],[145.66,6.3917],[145.64,9.81963937],[145.6,176.0]],[[145.74,6.8615],[145.76,16.1803],[145.78,23.1977],[145.81,0.8614351],[145.82,7.16661251]]]
["bitfinex","SOLUSD",1728691277337,[[145.69,10.06976473],[145.66,6.3917],[145.64,25.85503937],[145.6,176.0],[145.56,259.6]],[[145.76,16.1803],[145.78,23.1977],[145.81,0.8614351],[145.82,7.16661251]]]
["bitfinex","SOLUSD",1728691277338,[[145.69,10.06976473],[145.66,6.3917],[145.64,25.85503937],[145.6,176.0],[145.56,259.6]],[[145.73,6.862],[145.76,16.1803],[145.78,23.1977],[145.8,34.2951],[145.81,0.8614351]]]
["bitfinex","SOLUSD",1728691277726,[[145.69,10.06976473],[145.66,6.3917],[145.64,25.85503937],[145.56,266.479],[145.53,176.0]],[[145.73,6.862],[145.76,16.1803],[145.78,23.1977],[145.8,34.2951],[145.81,0.8614351]]]
["bitfinex","SOLUSD",1728691278147,[[145.69,10.06976473],[145.66,6.3917],[145.64,25.85503937],[145.58,33.11874243],[145.56,266.479]],[[145.74,6.8615],[145.76,16.1803],[145.78,23.1977],[145.8,34.2951],[145.81,0.8614351]]]
["bitfinex","SOLUSD",1728691278346,[[145.69,10.06976473],[145.66,6.3917],[145.64,25.85503937],[145.58,33.11874243],[145.57,10.33661059]],[[145.74,6.8615],[145.76,16.1803],[145.78,23.1977],[145.8,34.2951],[145.81,0.8614351]]]
["bitfinex","SOLUSD",1728691279139,[[145.69,10.06976473],[145.66,6.3917],[145.64,25.85503937],[145.62,1.75041869],[145.58,33.11874243]],[[145.74,6.8615],[145.76,16.1803],[145.78,23.1977],[145.8,34.2951],[145.81,0.8614351]]]
["bitfinex","SOLUSD",1728691279539,[[145.69,10.06976473],[145.66,6.3917],[145.64,25.85503937],[145.62,1.75041869],[145.58,39.99774243]],[[145.74,6.8615],[145.76,16.1803],[145.78,23.1977],[145.8,34.2951],[145.81,0.8614351]]]
["bitfinex","SOLUSD",1728691280939,[[145.69,20.0],[145.68,10.06976473],[145.66,6.3917],[145.64,25.85503937],[145.58,33.11874243]],[[145.73,6.862],[145.76,16.1803],[145.78,23.1977],[145.8,34.2951],[145.81,0.8614351]]]
["bitfinex","SOLUSD",1728691281532,[[145.69,20.0],[145.68,10.06976473],[145.66,6.3917],[145.64,25.85503937],[145.58,33.11874243]],[[145.73,6.862],[145.75,7.17054161],[145.76,16.1803],[145.78,23.1977],[145.8,34.2951]]]
["bitfinex","SOLUSD",1728691282666,[[145.67,33.84664873],[145.66,6.3917],[145.64,25.85503937],[145.58,7.17079836],[145.57,25.94972658]],[[145.72,6.8624],[145.75,7.17054161],[145.76,16.1803],[145.78,23.1977],[145.79,1.19023648]]]
["bitfinex","SOLUSD",1728691283245,[[145.67,33.84664873],[145.66,6.3917],[145.64,25.85503937],[145.58,7.17079836],[145.57,32.82872658]],[[145.72,6.8624],[145.75,7.17054161],[145.76,16.1803],[145.78,23.1977],[145.79,1.19023648]]]
["bitfinex","SOLUSD",1728691284150,[[145.67,33.84664873],[145.66,6.3917],[145.64,25.85503937],[145.61,1.70278604],[145.58,7.17079836]],[[145.72,6.8624],[145.75,7.17054161],[145.76,16.1803],[145.78,23.1977],[145.79,1.19023648]]]
["bitfinex","SOLUSD",1728691284951,[[145.67,33.84664873],[145.66,7.76447039],[145.64,25.85503937],[145.61,1.70278604],[145.58,7.17079836]],[[145.72,6.8624],[145.75,7.17054161],[145.76,16.1803],[145.78,23.1977],[145.79,1.19023648]]]
["bitfinex","SOLUSD",1728691285649,[[145.68,1.3727527],[145.67,33.84664873],[145.66,6.3917],[145.64,25.85503937],[145.61,1.70278604]],[[145.74,6.8619],[145.75,7.17054161],[145.76,16.1803],[145.78,23.1977],[145.79,1.19023648]]]
["bitfinex","SOLUSD",1728691286154,[[145.68,1.3727527],[145.67,33.84664873],[145.66,6.3917],[145.64,25.85503937],[145.61,1.70278604]],[[145.73,6.862],[145.75,7.17054161],[145.76,16.1803],[145.78,23.1977],[145.79,1.19023648]]]
["bitfinex","SOLUSD",1728691286953,[[145.67,33.84664873],[145.66,6.3917],[145.64,25.85503937],[145.61,1.70278604],[145.4,28.75661172]],[[145.73,6.862],[145.75,7.17054161],[145.76,16.1803],[145.78,23.1977],[145.79,1.19023648]]]
["bitfinex","SOLUSD",1728691287349,[[145.67,33.84664873],[145.66,6.3917],[145.64,25.85503937],[145.61,1.70278604],[145.53,176.0]],[[145.73,6.862],[145.75,7.17054161],[145.76,16.1803],[145.78,23.1977],[145.79,1.19023648]]]
["bitfinex","SOLUSD",1728691287952,[[145.67,23.776884],[145.66,6.3917],[145.64,25.85503937],[145.61,1.70278604],[145.57,25.94972658]],[[145.73,6.862],[145.75,7.17054161],[145.76,16.1803],[145.78,23.1977],[145.79,1.19023648]]]
["bitfinex","SOLUSD",1728691288126,[[145.67,33.84664873],[145.66,6.3917],[145.64,25.85503937],[145.61,1.70278604],[145.57,32.82872658]],[[145.73,6.862],[145.75,7.17054161],[145.76,16.1803],[145.78,23.1977],[145.79,1.19023648]]]
["bitfinex","SOLUSD",1728691291661,[[145.67,33.84664873],[145.66,6.3917],[145.64,25.85503937],[145.61,1.70278604],[145.57,32.82872658]],[[145.73,6.862],[145.76,16.1803],[145.78,23.1977],[145.79,1.19023648],[146.82,0.8614351]]]
["bitfinex","SOLUSD",1728691291861,[[145.67,33.84664873],[145.66,6.3917],[145.64,25.85503937],[145.61,1.70278604],[145.57,32.82872658]],[[145.73,14.03280002],[145.76,16.1803],[145.78,23.1977],[145.79,1.19023648],[146.78,5.0]]]
["bitfinex","SOLUSD",1728691292858,[[145.67,33.84664873],[145.66,6.3917],[145.64,25.85503937],[145.61,1.70278604],[145.57,34.20143403]],[[145.73,14.03280002],[145.76,16.1803],[145.78,23.1977],[145.79,1.19023648],[146.47,71.61901844]]]
["bitfinex","SOLUSD",1728691293056,[[145.67,33.84664873],[145.66,6.3917],[145.64,25.85503937],[145.61,1.70278604],[145.59,1.37269622]],[[145.73,14.03280002],[145.76,16.1803],[145.78,23.1977],[145.79,1.19023648],[146.47,71.61901844]]]
["bitfinex","SOLUSD",1728691294054,[[145.68,1.3726975],[145.67,33.84664873],[145.66,6.3917],[145.64,25.85503937],[145.61,1.70278604]],[[145.73,14.03280002],[145.76,16.1803],[145.78,23.1977],[145.79,1.19023648],[145.87,72.0]]]
["bitfinex","SOLUSD",1728691295336,[[145.67,33.84664873],[145.66,6.3917],[145.64,25.85503937],[145.61,1.70278604],[145.43,40.0371579]],[[145.73,14.03280002],[145.76,16.1803],[145.78,23.1977],[145.79,1.19023648],[145.87,72.0]]]
["bitfinex","SOLUSD",1728691296057,[[145.67,23.776884],[145.66,6.3917],[145.64,16.0354],[145.61,1.70278604],[145.57,25.94972658]],[[145.73,7.17080002],[145.76,33.3324],[145.78,6.0478],[145.79,1.19023648],[145.85,70.0]]]
["bitfinex","SOLUSD",1728691296263,[[145.67,23.776884],[145.66,16.46146473],[145.64,16.0354],[145.57,25.94972658],[145.56,266.479]],[[145.71,6.8629],[145.73,7.17080002],[145.76,33.3324],[145.78,6.0478],[145.79,1.19023648]]]
["bitfinex","SOLUSD",1728691296429,[[145.67,23.776884],[145.66,16.46146473],[145.64,16.0354],[145.61,9.81963937],[145.57,25.94972658]],[[145.72,6.8625],[145.73,7.17080002],[145.76,33.3324],[145.78,6.0478],[145.79,1.19023648]]]
["bitfinex","SOLUSD",1728691297431,[[145.67,23.776884],[145.66,10.06976473],[145.64,16.0354],[145.61,9.81963937],[145.57,25.94972658]],[[145.72,6.8625],[145.73,7.17080002],[145.76,33.3324],[145.78,6.0478],[145.79,1.19023648]]]
["bitfinex","SOLUSD",1728691297629,[[145.67,23.776884],[145.66,10.06976473],[145.64,16.0354],[145.62,6.1503],[145.61,9.81963937]],[[145.72,6.8625],[145.73,7.17080002],[145.76,33.3324],[145.78,6.0478],[145.79,1.19023648]]]
["bitfinex","SOLUSD",1728691303149,[[145.67,25.14966243],[145.66,10.06976473],[145.64,16.0354],[145.62,6.1503],[145.61,9.81963937]],[[145.72,6.8625],[145.73,7.17080002],[145.76,33.3324],[145.78,6.0478],[145.79,1.19023648]]]
["bitfinex","SOLUSD",1728691303450,[[145.68,10.06976473],[145.67,25.14966243],[145.64,16.0354],[145.62,6.1503],[145.61,9.81963937]],[[145.73,7.17080002],[145.76,16.1803],[145.78,6.0478],[145.79,18.33883648],[145.85,72.50276873]]]
["bitfinex","SOLUSD",1728691303647,[[145.68,11.44240275],[145.67,23.776884],[145.64,16.0354],[145.62,6.1503],[145.61,9.81963937]],[[145.73,7.17080002],[145.76,16.1803],[145.78,6.0478],[145.79,18.33883648],[145.85,72.50276873]]]
["bitfinex","SOLUSD",1728691304367,[[145.68,11.44240275],[145.67,23.776884],[145.64,16.0354],[145.62,6.1503],[145.61,9.81963937]],[[145.73,7.17080002],[145.74,6.8616],[145.76,16.1803],[145.78,6.0478],[145.79,18.33883648]]]
["bitfinex","SOLUSD",1728691305662,[[145.68,10.06976473],[145.67,23.776884],[145.64,16.0354],[145.62,6.1503],[145.61,9.81963937]],[[145.73,7.17080002],[145.74,6.8616],[145.76,16.1803],[145.78,6.0478],[145.79,18.33883648]]]
["bitfinex","SOLUSD",1728691305870,[[145.69,1.37263787],[145.68,10.06976473],[145.67,23.776884],[145.64,16.0354],[145.62,6.1503]],[[145.73,7.17080002],[145.74,6.8616],[145.76,16.1803],[145.78,6.0478],[145.79,18.33883648]]]
["bitfinex","SOLUSD",1728691307053,[[145.69,23.776884],[145.68,10.06976473],[145.67,23.776884],[145.64,16.0354],[145.62,6.1503]],[[145.73,7.17080002],[145.74,6.8616],[145.76,16.1803],[145.78,6.0478],[145.79,18.33883648]]]
["bitfinex","SOLUSD",1728691307257,[[145.69,23.776884],[145.68,10.06976473],[145.64,16.0354],[145.62,6.1503],[144.61,37.11893837]],[[145.73,7.17080002],[145.74,6.8616],[145.76,16.1803],[145.78,6.0478],[145.79,18.33883648]]]
["bitfinex","SOLUSD",1728691307566,[[145.69,23.776884],[145.68,10.06976473],[145.64,16.0354],[145.62,6.1503],[144.93,16.02607764]],[[145.73,7.17080002],[145.74,6.8616],[145.76,16.1803],[145.78,6.0478],[145.79,18.33883648]]]
["bitfinex","SOLUSD",1728691308364,[[145.69,23.776884],[145.68,10.06976473],[145.64,16.0354],[145.62,6.1503],[144.94,42.07852326]],[[145.73,7.17080002],[145.74,6.8616],[145.76,16.1803],[145.78,6.0478],[145.79,18.33883648]]]
["bitfinex","SOLUSD",1728691308568,[[145.69,23.776884],[145.68,10.06976473],[145.64,16.0354],[145.62,6.1503],[145.56,321.8109431]],[[145.73,7.17080002],[145.74,6.8616],[145.76,16.1803],[145.78,6.0478],[145.79,18.33883648]]]
["bitfinex","SOLUSD",1728691308763,[[145.69,25.14946114],[145.68,10.06976473],[145.64,16.0354],[145.56,321.8109431],[144.94,26.05244562]],[[145.74,6.8616],[145.76,16.1803],[145.78,6.0478],[145.79,18.33883648],[161.88,100.0]]]
["bitfinex","SOLUSD",1728691308974,[[145.69,25.14946114],[145.68,10.06976473],[145.67,6.4758],[145.64,16.0354],[145.56,321.8109431]],[[145.74,6.8616],[145.76,16.1803],[145.78,6.0478],[145.79,18.33883648],[146.73,54.91209402]]]
["bitfinex","SOLUSD",1728691309270,[[145.69,23.776884],[145.68,10.06976473],[145.67,6.4758],[145.64,16.0354],[145.56,321.8109431]],[[145.74,6.8616],[145.75,7.16929144],[145.76,16.1803],[145.78,6.0478],[145.79,18.33883648]]]
["bitfinex","SOLUSD",1728691309649,[[145.69,25.1494427],[145.68,10.06976473],[145.67,6.4758],[145.64,16.0354],[145.56,321.8109431]],[[145.74,6.8616],[145.75,7.16929144],[145.76,16.1803],[145.78,6.0478],[145.79,18.33883648]]]
["bitfinex","SOLUSD",1728691310067,[[145.69,23.776884],[145.68,10.06976473],[145.67,6.4758],[145.64,16.0354],[145.56,321.8109431]],[[145.74,6.8616],[145.75,7.16929144],[145.76,16.1803],[145.78,6.0478],[145.79,18.33883648]]]
["bitfinex","SOLUSD",1728691311655,[[145.68,20.0],[145.67,6.4758],[145.64,16.0354],[145.56,314.9319431],[145.52,22.64]],[[145.73,6.8624],[145.75,7.16929144],[145.76,16.1803],[145.77,17.1508],[145.78,6.0478]]]
["bitfinex","SOLUSD",1728691311843,[[145.68,20.0],[145.67,16.54556473],[145.64,16.0354],[145.56,314.9319431],[145.52,22.64]],[[145.73,6.8624],[145.75,7.16929144],[145.76,16.1803],[145.77,17.1508],[145.78,6.0478]]]
["bitfinex","SOLUSD",1728691312469,[[145.68,20.0],[145.67,16.54556473],[145.64,16.0354],[145.57,55.32814205],[145.56,259.6]],[[145.73,6.8624],[145.75,7.16929144],[145.76,16.1803],[145.77,17.1508],[145.78,6.0478]]]
["bitfinex","SOLUSD",1728691312780,[[145.68,20.0],[145.67,16.54556473],[145.64,16.0354],[145.57,62.20714205],[145.56,259.6]],[[145.73,6.8624],[145.75,7.16929144],[145.76,16.1803],[145.77,17.1508],[145.78,6.0478]]]
["bitfinex","SOLUSD",1728691313070,[[145.68,21.37266136],[145.67,16.54556473],[145.64,16.0354],[145.57,62.20714205],[145.56,259.6]],[[145.73,6.8624],[145.75,7.16929144],[145.76,16.1803],[145.77,17.1508],[145.78,6.0478]]]
["bitfinex","SOLUSD",1728691313654,[[145.68,21.37266136],[145.67,16.54556473],[145.64,16.0354],[145.57,55.32814205],[145.56,259.6]],[[145.74,6.8616],[145.75,7.16929144],[145.76,16.1803],[145.77,17.1508],[145.78,6.0478]]]
["bitfinex","SOLUSD",1728691313970,[[145.68,21.37266136],[145.67,16.54556473],[145.64,16.0354],[145.58,6.879],[145.57,55.32814205]],[[145.74,6.8616],[145.75,7.16929144],[145.76,16.1803],[145.77,17.1508],[145.78,6.0478]]]
["bitfinex","SOLUSD",1728691314158,[[145.68,21.37266136],[145.67,16.54556473],[145.64,16.0354],[145.58,6.879],[145.57,65.66229025]],[[145.74,6.8616],[145.75,7.16929144],[145.76,16.1803],[145.77,17.1508],[145.78,6.0478]]]
["bitfinex","SOLUSD",1728691314469,[[145.68,20.0],[145.67,16.54556473],[145.64,16.0354],[145.58,6.879],[145.57,65.66229025]],[[145.74,6.8616],[145.75,7.16929144],[145.76,16.1803],[145.77,17.1508],[145.78,6.0478]]]
["bitfinex","SOLUSD",1728691315573,[[145.68,20.0],[145.67,16.54556473],[145.64,16.0354],[145.58,8.25162178],[145.57,65.66229025]],[[145.74,6.8616],[145.75,7.16929144],[145.76,16.1803],[145.77,17.1508],[145.78,6.0478]]]
["bitfinex","SOLUSD",1728691316071,[[145.68,20.0],[145.67,16.54556473],[145.64,16.0354],[145.58,63.57596329],[145.57,10.3341482]],[[145.74,6.8616],[145.75,7.16929144],[145.76,16.1803],[145.77,17.1508],[145.78,6.0478]]]
["bitfinex","SOLUSD",1728691317864,[[145.68,20.0],[145.67,16.54556473],[145.58,63.57596329],[145.57,10.3341482]],[[145.74,6.8616],[145.75,7.16929144],[145.76,16.1803],[145.77,17.1508],[145.78,6.0478]]]
["bitfinex","SOLUSD",1728691317865,[[145.71,10.06976473],[145.69,25.1495051],[145.68,20.0],[145.67,16.29543937],[145.62,6.8105197]],[[145.75,7.16929144],[145.8,17.1474],[145.87,75.74276873],[145.89,70.0],[145.91,293.1686]]]
["bitfinex","SOLUSD",1728691318071,[[145.71,11.4421804],[145.69,23.776884],[145.68,36.0869],[145.67,16.29543937],[145.62,6.8105197]],[[145.75,7.16929144],[145.79,16.1574],[145.8,17.1474],[145.81,7.4183351],[145.87,75.74276873]]]
["bitfinex","SOLUSD",1728691318280,[[145.71,11.4421804],[145.69,23.776884],[145.68,36.0869],[145.67,16.29543937],[145.62,6.8105197]],[[145.79,16.1574],[145.8,17.1474],[145.81,7.4183351],[145.82,1.18971683],[145.87,20.3874]]]
["bitfinex","SOLUSD",1728691318576,[[145.71,11.4421804],[145.69,23.776884],[145.68,36.0869],[145.67,16.29543937],[145.62,6.8105197]],[[145.77,14.02804637],[145.79,16.1574],[145.8,17.1474],[145.81,7.4183351],[145.82,1.18971683]]]
["bitfinex","SOLUSD",1728691319159,[[145.69,23.776884],[145.68,36.0869],[145.67,16.29543937],[145.64,1.74280916],[145.62,6.8105197]],[[145.77,14.02804637],[145.79,16.1574],[145.8,17.1474],[145.81,7.4183351],[145.82,1.18971683]]]
["bitfinex","SOLUSD",1728691319359,[[145.7,20.0],[145.69,33.84664873],[145.68,16.0869],[145.67,6.4758],[145.64,1.74280916]],[[145.75,6.8611],[145.77,7.16784637],[145.79,16.1574],[145.8,17.1474],[145.81,7.4183351]]]
["bitfinex","SOLUSD",1728691320175,[[145.7,20.0],[145.69,33.84664873],[145.68,16.0869],[145.67,6.4758],[145.64,1.74280916]],[[145.76,6.8607],[145.77,7.16784637],[145.79,16.1574],[145.8,17.1474],[145.81,7.4183351]]]
["bitfinex","SOLUSD",1728691320374,[[145.7,21.37242518],[145.69,33.84664873],[145.68,16.0869],[145.67,6.4758],[145.64,1.74280916]],[[145.76,6.8607],[145.77,7.16784637],[145.79,16.1574],[145.8,17.1474],[145.81,7.4183351]]]
["bitfinex","SOLUSD",1728691320674,[[145.7,20.0],[145.69,33.84664873],[145.68,16.0869],[145.67,6.4758],[145.64,1.74280916]],[[145.76,6.8607],[145.77,7.16784637],[145.79,16.1574],[145.8,17.1474],[145.81,7.4183351]]]
["bitfinex","SOLUSD",1728691321065,[[145.71,10.06976473],[145.7,20.0],[145.69,25.14930304],[145.68,16.0869],[145.67,6.4758]],[[145.76,6.8607],[145.77,7.16784637],[145.79,16.1574],[145.8,17.1474],[145.81,7.4183351]]]
["bitfinex","SOLUSD",1728691321470,[[145.7,20.0],[145.69,23.776884],[145.68,16.0869],[145.67,6.4758],[145.6,55.31674202]],[[145.76,6.8607],[145.77,7.16784637],[145.79,16.1574],[145.8,17.1474],[145.81,7.4183351]]]
["bitfinex","SOLUSD",1728691321673,[[145.7,30.06976473],[145.69,23.776884],[145.68,16.0869],[145.67,6.4758],[145.6,55.31674202]],[[145.76,6.8607],[145.77,7.16784637],[145.79,16.1574],[145.8,17.1474],[145.81,7.4183351]]]
["bitfinex","SOLUSD",1728691322282,[[145.7,30.06976473],[145.69,23.776884],[145.68,16.0869],[145.67,6.4758],[145.6,62.19574202]],[[145.76,6.8607],[145.77,7.16784637],[145.79,16.1574],[145.8,17.1474],[145.81,7.4183351]]]
["bitfinex","SOLUSD",1728691324394,[[145.71,1.37241362],[145.7,30.06976473],[145.69,23.776884],[145.68,16.0869],[145.67,6.4758]],[[145.76,6.8607],[145.77,7.16784637],[145.79,16.1574],[145.8,17.1474],[145.81,7.4183351]]]
["bitfinex","SOLUSD",1728691324758,[[145.71,1.37241362],[145.7,30.06976473],[145.69,23.776884],[145.68,16.0869],[145.67,6.4758]],[[145.77,14.02804637],[145.79,16.1574],[145.8,17.1474],[145.81,7.4183351],[145.87,19.3974]]]
["bitfinex","SOLUSD",1728691324956,[[145.72,33.84664873],[145.7,20.0],[145.68,25.90653937],[145.67,6.4758],[145.6,62.19574202]],[[145.77,7.16784637],[145.78,6.8596],[145.79,16.1574],[145.81,7.4183351],[145.83,17.1437]]]
["bitfinex","SOLUSD",1728691325464,[[145.72,33.84664873],[145.7,20.0],[145.68,16.0869],[145.67,6.4758],[145.6,62.19574202]],[[145.77,14.02794637],[145.79,16.1574],[145.81,7.4183351],[145.83,17.1437],[145.88,68.26347902]]]
["bitfinex","SOLUSD",1728691325863,[[145.72,33.84664873],[145.7,20.0],[145.68,16.0869],[145.67,6.4758],[145.66,9.81963937]],[[145.77,7.16784637],[145.78,6.8597],[145.79,16.1574],[145.81,7.4183351],[145.83,17.1437]]]
["bitfinex","SOLUSD",1728691327678,[[145.72,23.776884],[145.71,10.06976473],[145.7,20.0],[145.68,16.0869],[145.67,6.4758]],[[145.77,7.16784637],[145.79,16.1574],[145.81,7.4183351]]]
["bitfinex","SOLUSD",1728691327679,[[145.72,23.776884],[145.71,10.06976473],[145.7,20.0],[145.68,16.0869],[145.67,6.4758]],[[145.77,14.02824637],[145.79,16.1574],[145.81,7.4183351],[145.89,142.50276873],[145.91,293.1686]]]
["bitfinex","SOLUSD",1728691327863,[[145.71,23.776884],[145.7,20.0],[145.69,10.06976473],[145.68,16.0869],[145.67,6.4758]],[[145.77,7.16784637],[145.79,16.1574],[145.81,24.5645351],[145.86,27.6410756],[145.89,144.50276873]]]
["bitfinex","SOLUSD",1728691328065,[[145.7,20.0],[145.69,10.06976473],[145.68,16.0869],[145.67,6.4758],[145.29,6.34083288]],[[145.75,6.861],[145.77,7.16784637],[145.79,16.1574],[145.81,24.5645351],[145.89,144.50276873]]]
["bitfinex","SOLUSD",1728691328262,[[145.7,20.0],[145.69,10.06976473],[145.68,16.0869],[145.67,6.4758],[145.57,62.72678828]],[[145.75,6.861],[145.77,7.16784637],[145.79,16.1574],[145.81,24.5645351],[145.89,144.50276873]]]
["bitfinex","SOLUSD",1728691329090,[[145.7,20.0],[145.69,10.06976473],[145.68,16.0869],[145.67,6.4758],[145.64,11.56244853]],[[145.75,6.861],[145.77,7.16784637],[145.79,16.1574],[145.81,24.5645351],[145.89,144.50276873]]]
["bitfinex","SOLUSD",1728691329663,[[145.7,20.0],[145.69,10.06976473],[145.68,16.0869],[145.67,6.4758],[145.64,11.56244853]],[[145.77,14.02834637],[145.79,16.1574],[145.81,24.5645351],[145.89,144.50276873],[162.0,30.4]]]
["bitfinex","SOLUSD",1728691329859,[[145.7,20.0],[145.69,10.06976473],[145.68,16.0869],[145.67,6.4758],[145.64,11.56244853]],[[145.77,14.02834637],[145.79,16.1574],[145.81,24.5645351],[145.89,142.50276873],[145.93,36.19176905]]]
["bitfinex","SOLUSD",1728691330086,[[145.71,23.776884],[145.7,20.0],[145.69,10.06976473],[145.68,16.0869],[145.67,6.4758]],[[145.77,7.16784637],[145.79,16.1574],[145.81,24.5645351],[145.83,15.35476899],[145.89,144.50276873]]]
["bitfinex","SOLUSD",1728691330291,[[145.71,23.776884],[145.7,20.0],[145.69,10.06976473],[145.68,16.0869],[145.67,6.4758]],[[145.76,6.8606],[145.77,7.16784637],[145.79,16.1574],[145.81,24.5645351],[145.83,15.35476899]]]
["bitfinex","SOLUSD",1728691340301,[[145.72,1.3723799],[145.71,33.84664873],[145.7,20.0],[145.69,9.81963937],[145.68,16.0869]],[[145.77,14.02794637],[145.79,16.1574],[145.81,24.5645351],[145.83,15.35476899],[145.89,72.50276873]]]
["bitfinex","SOLUSD",1728691340494,[[145.63,6.6593],[145.62,22.3696197],[145.57,27.89567684],[145.56,259.6],[145.55,43.98895629]],[[145.71,6.863],[145.75,16.3889],[145.76,26.6116],[145.8,34.2951],[145.81,0.8614351]]]
["bitfinex","SOLUSD",1728691340667,[[145.64,10.06976473],[145.63,6.6593],[145.62,15.5591],[145.6,9.81963937],[145.57,6.8105197]],[[145.71,6.863],[145.75,16.3889],[145.76,26.6116],[145.79,15.3676984],[145.8,34.2951]]]
["bitfinex","SOLUSD",1728691340867,[[145.64,10.06976473],[145.63,6.6593],[145.62,15.5591],[145.57,6.8105197],[145.53,182.879]],[[145.71,6.863],[145.75,16.3889],[145.76,33.78062582],[145.79,15.3676984],[145.8,34.2951]]]
["bitfinex","SOLUSD",1728691341078,[[145.64,10.06976473],[145.63,6.6593],[145.62,15.5591],[145.6,9.81963937],[145.57,6.8105197]],[[145.71,6.863],[145.75,16.3889],[145.76,50.93212582],[145.79,15.3676984],[145.8,34.2951]]]
["bitfinex","SOLUSD",1728691341768,[[145.65,23.776884],[145.64,10.06976473],[145.63,6.6593],[145.62,15.5591],[145.6,9.81963937]],[[145.71,6.863],[145.75,16.3889],[145.76,50.93212582],[145.79,15.3676984],[145.8,34.2951]]]
["bitfinex","SOLUSD",1728691342985,[[145.65,23.776884],[145.64,10.06976473],[145.63,6.6593],[145.62,15.5591],[145.6,9.81963937]],[[145.71,6.863],[145.75,16.3889],[145.76,50.93212582],[145.79,15.3676984],[145.8,36.02040099]]]
["bitfinex","SOLUSD",1728691345197,[[145.64,23.776884],[145.63,6.6593],[145.62,15.5591],[145.6,9.81963937],[145.53,182.879]],[[145.75,16.3889],[145.76,50.93212582],[145.79,15.3676984],[145.8,36.02040099]]]
["bitfinex","SOLUSD",1728691345198,[[145.64,23.776884],[145.63,6.6593],[145.62,15.5591],[145.6,9.81963937],[145.53,182.879]],[[145.7,6.8635],[145.75,16.3889],[145.76,50.93212582],[145.79,15.3676984],[145.8,36.02040099]]]
["bitfinex","SOLUSD",1728691345399,[[145.64,23.776884],[145.63,16.72906473],[145.62,15.5591],[145.6,9.81963937],[145.53,186.46098628]],[[145.7,6.8635],[145.75,16.3889],[145.76,50.93212582],[145.79,15.3676984],[145.8,36.02040099]]]
["bitfinex","SOLUSD",1728691345579,[[145.64,23.776884],[145.63,16.72906473],[145.62,15.5591],[145.6,9.81963937],[145.53,186.46098628]],[[145.7,6.8635],[145.75,16.3889],[145.76,52.12630055],[145.79,15.3676984],[145.8,36.02040099]]]
["bitfinex","SOLUSD",1728691348302,[[145.65,10.06976473],[145.64,23.776884],[145.63,6.6593],[145.62,15.5591],[145.6,9.81963937]],[[145.7,6.8635],[145.75,16.3889],[145.76,52.12630055],[145.79,15.3676984],[145.8,36.02040099]]]
["bitfinex","SOLUSD",1728691349192,[[145.65,10.06976473],[145.64,23.776884],[145.63,6.6593],[145.62,15.5591],[145.6,9.81963937]],[[145.71,6.863],[145.75,16.3889],[145.76,52.12630055],[145.79,15.3676984],[145.8,36.02040099]]]
["bitfinex","SOLUSD",1728691350312,[[145.67,10.06976473],[145.66,25.14977248],[145.63,6.6593],[145.62,15.5591],[145.6,9.81963937]],[[145.74,20.0],[145.75,16.3889],[145.76,32.12630055],[145.79,15.3676984],[145.8,36.02040099]]]
["bitfinex","SOLUSD",1728691350498,[[145.67,10.06976473],[145.66,25.14977248],[145.63,6.6593],[145.62,15.5591],[145.6,9.81963937]],[[145.73,6.8621],[145.74,20.0],[145.75,16.3889],[145.76,30.93212582],[145.79,15.3676984]]]
["bitfinex","SOLUSD",1728691350703,[[145.67,11.44252011],[145.66,23.776884],[145.63,6.6593],[145.62,15.5591],[145.6,9.81963937]],[[145.73,6.8621],[145.74,20.0],[145.75,16.3889],[145.76,30.93212582],[145.79,1.19392007]]]
["bitfinex","SOLUSD",1728691350894,[[145.67,10.06976473],[145.66,23.776884],[145.63,6.6593],[145.62,15.5591],[145.6,9.81963937]],[[145.73,6.8621],[145.74,20.0],[145.75,16.3889],[145.76,23.7631],[145.79,1.19392007]]]
["bitfinex","SOLUSD",1728691351086,[[145.67,11.44252694],[145.66,23.776884],[145.63,6.6593],[145.62,15.5591],[145.6,9.81963937]],[[145.73,14.03158112],[145.74,20.0],[145.75,16.3889],[145.76,23.7631],[145.79,1.19392007]]]
["bitfinex","SOLUSD",1728691351497,[[145.67,10.06976473],[145.66,23.776884],[145.63,6.6593],[145.62,15.5591],[145.6,9.81963937]],[[145.73,7.16948112],[145.74,20.0],[145.75,16.3889],[145.76,6.6116],[145.79,1.19392007]]]
["bitfinex","SOLUSD",1728691351697,[[145.69,10.06976473],[145.67,15.0784],[145.66,23.776884],[145.63,6.6593],[145.6,9.81963937]],[[145.75,23.25],[145.79,18.34242007],[145.8,40.8225],[145.87,145.74276873],[145.9,2.0]]]
["bitfinex","SOLUSD",1728691351887,[[145.69,10.06976473],[145.67,15.0784],[145.66,23.776884],[145.63,6.6593]],[[145.75,23.25],[145.79,18.34242007],[145.8,40.8225],[145.87,145.74276873],[145.9,2.0]]]
["bitfinex","SOLUSD",1728691351888,[[145.69,10.06976473],[145.67,15.0784],[145.66,23.776884],[145.65,9.81963937],[145.63,6.6593]],[[145.75,23.25],[145.79,18.34242007],[145.8,40.8225],[145.87,95.74276873],[145.88,52.10607902]]]
["bitfinex","SOLUSD",1728691352208,[[145.69,10.06976473],[145.67,15.0784],[145.66,23.776884],[145.65,9.81963937],[145.63,6.6593]],[[145.75,23.25],[145.76,7.16835192],[145.79,18.34242007],[145.8,40.8225],[145.87,95.74276873]]]
["bitfinex","SOLUSD",1728691352798,[[145.69,10.06976473],[145.67,15.0784],[145.66,23.776884],[145.65,9.81963937],[145.63,6.6593]],[[145.75,23.25],[145.76,7.16835192],[145.79,17.1485],[145.8,40.8225],[145.87,95.74276873]]]
["bitfinex","SOLUSD",1728691353004,[[145.7,1.3724942],[145.69,10.06976473],[145.67,15.0784],[145.66,23.776884],[145.65,9.81963937]],[[145.75,23.25],[145.76,7.16835192],[145.79,17.1485],[145.8,40.8225],[145.81,2.05510347]]]
["bitfinex","SOLUSD",1728691353500,[[145.71,10.06976473],[145.7,20.0],[145.68,6.1193],[145.67,15.0784],[145.66,23.776884]],[[145.76,7.16835192],[145.77,6.8605],[145.79,33.5896],[145.8,6.5274],[145.81,2.05510347]]]
["bitfinex","SOLUSD",1728691353684,[[145.71,10.06976473],[145.68,6.1193],[145.67,15.0784],[145.66,23.776884]],[[145.76,7.16835192],[145.77,6.8605],[145.79,33.5896],[145.8,6.5274],[145.81,2.05510347]]]
["bitfinex","SOLUSD",1728691353685,[[145.71,11.44213737],[145.68,6.1193],[145.67,15.0784],[145.66,23.776884],[145.6,6.879]],[[145.76,7.16835192],[145.77,6.8605],[145.79,33.5896],[145.8,6.5274],[145.81,2.05510347]]]
["bitfinex","SOLUSD",1728691353891,[[145.71,11.44213737],[145.68,6.1193],[145.67,15.0784],[145.66,23.776884],[145.6,6.879]],[[145.76,7.16835192],[145.77,6.8605],[145.79,33.5896],[145.8,6.5274],[145.81,0.8614351]]]
["bitfinex","SOLUSD",1728691354704,[[145.72,1.37231726],[145.71,10.06976473],[145.68,6.1193],[145.67,15.0784],[145.66,23.776884]],[[145.76,7.16835192],[145.77,6.8605],[145.79,16.4411],[145.8,6.5274],[145.81,0.8614351]]]
["bitfinex","SOLUSD",1728691355423,[[145.71,10.06976473],[145.68,6.1193],[145.67,15.0784],[145.66,23.776884],[145.61,36.42644065]],[[145.76,7.16835192],[145.79,16.4411],[145.8,6.5274],[145.81,0.8614351],[145.85,1.69928701]]]
["bitfinex","SOLUSD",1728691355589,[[145.73,10.06976473],[145.72,43.776884],[145.68,6.1193],[145.66,23.776884],[145.65,16.63015907]],[[145.81,7.7197351],[145.84,6.5274],[145.85,17.1413],[145.92,2.0],[145.95,0.8614351]]]
["bitfinex","SOLUSD",1728691355793,[[145.75,10.06976473],[145.74,1.37203163],[145.73,6.1193],[145.72,58.855284],[145.7,9.81963937]],[[145.81,0.8614351],[145.82,6.8578],[145.83,16.4411],[145.84,6.5274],[145.85,18.33456181]]]
["bitfinex","SOLUSD",1728691356002,[[145.77,10.06976473],[145.73,6.1193],[145.72,35.0784],[145.7,9.81963937],[145.62,5.58198628]],[[145.81,0.8614351],[145.82,7.16597741],[145.83,23.2988],[145.84,6.5274],[145.85,1.19326181]]]
["bitfinex","SOLUSD",1728691356309,[[145.77,10.06976473],[145.73,6.1193],[145.72,35.0784],[145.7,9.81963937],[145.62,5.58198628]],[[145.81,0.8614351],[145.82,7.16597741],[145.83,23.2988],[145.84,6.5274],[145.87,18.60135405]]]
["bitfinex","SOLUSD",1728691356491,[[145.77,10.06976473],[145.74,1.37177506],[145.73,6.1193],[145.72,35.0784],[145.7,9.81963937]],[[145.81,0.8614351],[145.82,7.16597741],[145.83,23.2988],[145.87,3.24],[145.88,59.82666668]]]
["bitfinex","SOLUSD",1728691356702,[[145.78,1.37175993],[145.77,10.06976473],[145.73,6.1193],[145.72,35.0784],[145.7,9.81963937]],[[145.81,0.8614351],[145.83,16.4411],[145.84,6.8569],[145.87,3.24],[145.88,25.55126668]]]
["bitfinex","SOLUSD",1728691356894,[[145.79,1.37172282],[145.77,10.06976473],[145.73,6.1193],[145.72,35.0784],[145.7,9.81963937]],[[145.81,0.8614351],[145.83,16.4411],[145.84,14.02136248],[145.87,3.24],[145.88,25.55126668]]]
["bitfinex","SOLUSD",1728691357098,[[145.79,33.84664873],[145.78,20.0],[145.73,6.1193],[145.72,15.0784],[145.7,9.81963937]],[[145.81,0.8614351],[145.84,7.16446248],[145.85,6.8563],[145.87,19.6811],[145.88,24.35807902]]]
["bitfinex","SOLUSD",1728691357295,[[145.79,33.84664873],[145.78,20.0],[145.73,6.1193],[145.72,15.0784],[145.7,9.81963937]],[[145.81,0.8614351],[145.84,7.16446248],[145.85,6.8563],[145.87,16.4411],[145.88,24.35807902]]]
["bitfinex","SOLUSD",1728691358096,[[145.77,23.776884],[145.76,10.06976473],[145.73,6.1193],[145.72,15.0784],[145.7,9.81963937]],[[145.81,0.8614351],[145.82,6.8577],[145.84,7.16446248],[145.87,33.5805],[145.88,24.35807902]]]
["bitfinex","SOLUSD",1728691358293,[[145.75,20.0],[145.74,10.06976473],[145.73,6.1193],[145.72,15.0784],[145.7,9.81963937]],[[145.81,7.7197351],[145.84,7.16446248],[145.87,33.5805],[145.88,24.35807902],[146.01,54.52573468]]]
["bitfinex","SOLUSD",1728691358619,[[145.73,6.1193],[145.72,15.0784],[145.7,9.81963937],[145.61,209.75715607],[145.59,43.68853669]],[[145.8,6.8587],[145.81,0.8614351],[145.84,7.16446248],[145.85,17.1418],[145.87,16.4411]]]
["bitfinex","SOLUSD",1728691358825,[[145.74,23.776884],[145.73,6.1193],[145.72,15.0784],[145.7,9.81963937],[145.61,206.17516979]],[[145.8,6.8587],[145.81,17.3025351],[145.84,7.16446248],[145.85,17.1418],[146.83,50.0]]]
["bitfinex","SOLUSD",1728691359119,[[145.74,23.776884],[145.73,6.1193],[145.72,25.14816473],[145.7,9.81963937],[145.61,206.17516979]],[[145.8,6.8587],[145.81,17.3025351],[145.84,7.16446248],[145.85,17.1418],[145.96,77.74276873]]]
["bitfinex","SOLUSD",1728691359615,[[145.73,6.1193],[145.72,25.14816473],[145.7,9.81963937],[145.64,6.879],[145.61,206.17516979]],[[145.79,6.8592],[145.81,17.3025351],[145.84,7.16446248],[145.85,17.1418],[145.87,34.2782]]]
["bitfinex","SOLUSD",1728691359793,[[145.73,6.1193],[145.72,25.14816473],[145.7,9.81963937],[145.66,1.74836207],[145.64,6.879]],[[145.79,6.8592],[145.81,17.3025351],[145.84,7.16446248],[145.85,17.1418],[145.87,34.2782]]]
["bitfinex","SOLUSD",1728691360510,[[145.74,20.0],[145.73,6.1193],[145.72,25.14816473],[145.7,9.81963937],[145.66,1.74836207]],[[145.79,6.8592],[145.81,17.3025351],[145.84,7.16446248],[145.85,17.1418],[145.87,34.2782]]]
["bitfinex","SOLUSD",1728691360810,[[145.72,25.14816473],[145.7,9.81963937],[145.66,1.74836207]],[[145.79,6.8592],[145.81,17.3025351],[145.84,7.16446248],[145.85,17.1418],[145.87,34.2782]]]
["bitfinex","SOLUSD",1728691360811,[[145.72,15.0784],[145.7,9.81963937],[145.69,6.1193],[145.66,1.74836207],[145.61,204.17516979]],[[145.81,17.3025351],[145.82,6.5274],[145.84,7.16446248],[145.85,17.1418],[145.87,34.2782]]]
["bitfinex","SOLUSD",1728691361019,[[145.71,10.06976473],[145.69,6.1193],[145.68,15.0784],[145.61,204.17516979],[145.58,3.58198628]],[[145.81,17.3025351],[145.82,6.5274],[145.84,7.16446248],[145.87,34.2782]]]
["bitfinex","SOLUSD",1728691361020,[[145.71,10.06976473],[145.69,6.1193],[145.68,15.0784],[145.61,204.17516979],[145.58,3.58198628]],[[145.77,6.8601],[145.8,20.0],[145.81,17.3025351],[145.82,6.5274],[145.83,17.1443]]]
["bitfinex","SOLUSD",1728691361182,[[145.71,10.06976473],[145.69,6.1193],[145.68,15.0784],[145.66,9.81963937],[145.64,1.70716355]],[[145.77,6.8601],[145.8,20.0],[145.81,17.3025351],[145.82,6.5274],[145.83,17.1443]]]
["bitfinex","SOLUSD",1728691361797,[[145.71,10.06976473],[145.69,6.1193],[145.68,15.0784],[145.66,9.81963937],[145.56,34.51327613]],[[145.77,6.8601],[145.8,20.0],[145.81,17.3025351],[145.82,6.5274],[145.83,17.1443]]]
["bitfinex","SOLUSD",1728691362002,[[145.71,10.06976473],[145.69,6.1193],[145.68,15.0784],[145.66,9.81963937],[145.59,8.879]],[[145.77,6.8601],[145.8,20.0],[145.81,17.3025351],[145.82,6.5274],[145.83,17.1443]]]
["bitfinex","SOLUSD",1728691362386,[[145.7,20.0],[145.69,16.18906473],[145.68,15.0784],[145.66,9.81963937],[145.59,8.879]],[[145.76,6.8606],[145.8,20.0],[145.81,17.3025351],[145.82,6.5274],[145.83,17.1443]]]
["bitfinex","SOLUSD",1728691362611,[[145.7,20.0],[145.69,6.1193],[145.68,15.0784],[145.66,9.81963937],[145.59,2.0]],[[145.76,6.8606],[145.8,20.0],[145.81,17.3025351],[145.82,6.5274],[145.83,17.1443]]]
["bitfinex","SOLUSD",1728691362815,[[145.7,20.0],[145.69,16.18906473],[145.68,15.0784],[145.66,9.81963937],[145.59,2.0]],[[145.76,6.8606],[145.8,20.0],[145.81,17.3025351],[145.82,6.5274],[145.83,17.1443]]]
["bitfinex","SOLUSD",1728691363002,[[145.7,20.0],[145.69,16.18906473],[145.68,15.0784],[145.66,9.81963937],[145.59,8.879]],[[145.76,6.8606],[145.8,20.0],[145.81,17.3025351],[145.82,6.5274],[145.83,17.1443]]]
["bitfinex","SOLUSD",1728691363517,[[145.7,20.0],[145.69,16.18906473],[145.68,15.0784],[145.66,9.81963937],[145.62,1.75624404]],[[145.76,6.8606],[145.8,20.0],[145.81,17.3025351],[145.82,6.5274],[145.83,17.1443]]]
["bitfinex","SOLUSD",1728691365819,[[145.7,20.0],[145.69,16.18906473],[145.68,15.0784],[145.66,9.81963937],[145.62,1.75624404]],[[145.76,6.8606],[145.8,20.0],[145.81,34.4488351],[145.82,6.5274],[147.71,39.30169891]]]
["bitfinex","SOLUSD",1728691366116,[[145.7,20.0],[145.69,16.18906473],[145.68,15.0784],[145.66,9.81963937],[145.62,1.75624404]],[[145.76,6.8606],[145.8,20.0],[145.81,34.4488351],[145.82,6.5274],[145.88,107.83067902]]]
["bitfinex","SOLUSD",1728691366319,[[145.7,23.776884],[145.69,6.1193],[145.68,15.0784],[145.66,9.81963937],[145.62,1.75624404]],[[145.8,20.0],[145.81,34.4488351],[145.82,6.5274],[145.83,34.2874],[145.88,107.83067902]]]
["bitfinex","SOLUSD",1728691366487,[[145.65,6.0344],[145.64,15.3511],[145.57,28.18291182],[145.55,16.6693805],[145.53,176.0]],[[145.73,6.862],[145.77,16.0668],[145.79,40.925684],[145.8,20.0],[145.81,0.8614351]]]
["bitfinex","SOLUSD",1728691366821,[[145.66,10.06976473],[145.65,6.0344],[145.64,15.3511],[145.63,9.81963937],[145.59,6.8105197]],[[145.73,6.862],[145.77,16.0668],[145.79,40.925684],[145.8,20.0],[145.81,0.8614351]]]
["bitfinex","SOLUSD",1728691367212,[[145.66,10.06976473],[145.65,6.0344],[145.64,15.3511],[145.63,9.81963937],[145.59,6.8105197]],[[145.73,6.862],[145.74,7.1692518],[145.77,16.0668],[145.79,40.925684],[145.8,20.0]]]
["bitfinex","SOLUSD",1728691367807,[[145.68,20.0],[145.67,23.776884],[145.66,10.06976473],[145.65,6.0344],[145.64,15.3511]],[[145.73,6.862],[145.74,7.1692518],[145.77,16.0668],[145.79,40.925684],[145.8,20.0]]]
["bitfinex","SOLUSD",1728691368005,[[145.72,10.06976473],[145.68,29.81963937],[145.67,23.776884],[145.65,6.0344],[145.64,15.3511]],[[145.74,7.1692518],[145.77,16.0668],[145.8,20.0]]]
["bitfinex","SOLUSD",1728691368006,[[145.72,10.06976473],[145.68,29.81963937],[145.67,23.776884],[145.65,6.0344],[145.64,15.3511]],[[145.74,7.1692518],[145.77,16.0668],[145.78,6.86],[145.8,20.0],[145.82,23.6719]]]
["bitfinex","SOLUSD",1728691368198,[[145.73,1.37228151],[145.72,10.06976473],[145.7,15.3511],[145.69,9.81963937],[145.68,20.0]],[[145.8,6.8587],[145.81,16.9282351],[145.82,6.5274],[145.85,17.1408]]]
["bitfinex","SOLUSD",1728691368199,[[145.73,1.37228151],[145.72,10.06976473],[145.7,15.3511],[145.69,9.81963937],[145.68,20.0]],[[145.8,6.8587],[145.81,16.9282351],[145.82,6.5274],[145.85,17.1408],[145.88,17.83067902]]]
["bitfinex","SOLUSD",1728691368520,[[145.75,10.06976473],[145.74,1.37211306],[145.73,23.776884],[145.7,15.3511],[145.69,9.81963937]],[[145.8,7.17106776],[145.81,16.9282351],[145.82,13.3854],[145.85,17.1408],[145.87,49.62598007]]]
["bitfinex","SOLUSD",1728691368711,[[145.75,10.06976473],[145.73,23.776884],[145.71,6.0344],[145.7,15.3511],[145.69,9.81963937]],[[145.8,7.17106776],[145.81,16.9282351],[145.82,13.3854],[145.85,17.1408],[145.86,15.34778007]]]
["bitfinex","SOLUSD",1728691369096,[[145.75,10.06976473],[145.73,23.776884],[145.71,6.0344],[145.7,15.3511],[145.69,9.81963937]],[[145.8,7.17106776],[145.81,16.9282351],[145.82,6.5274],[145.85,17.1408],[146.12,23.88141083]]]
["bitfinex","SOLUSD",1728691369337,[[145.75,10.06976473],[145.73,23.776884],[145.71,6.0344],[145.7,15.3511],[145.69,9.81963937]],[[145.8,7.17106776],[145.81,23.7864351],[145.82,6.5274],[145.85,17.1408],[145.99,75.91130579]]]
["bitfinex","SOLUSD",1728691369623,[[145.75,10.06976473],[145.73,23.776884],[145.71,6.0344],[145.7,15.3511],[145.69,9.81963937]],[[145.8,7.17106776],[145.81,23.7864351],[145.82,6.5274],[145.85,17.1408],[145.89,1.73616431]]]
["bitfinex","SOLUSD",1728691370321,[[145.73,10.06976473],[145.72,23.776884],[145.71,6.0344],[145.7,15.3511],[145.69,9.81963937]],[[145.8,14.02976776],[145.81,16.9282351],[145.82,6.5274],[145.85,17.1408],[147.73,39.32088064]]]
["bitfinex","SOLUSD",1728691370531,[[145.73,10.06976473],[145.72,23.776884],[145.71,6.0344],[145.7,15.3511],[145.69,9.81963937]],[[145.8,14.02976776],[145.81,16.9282351],[145.82,6.5274],[145.85,17.1408],[146.27,0.19870586]]]
["bitfinex","SOLUSD",1728691370824,[[145.73,10.06976473],[145.72,23.776884],[145.71,6.0344],[145.7,15.3511],[145.69,9.81963937]],[[145.8,14.02976776],[145.81,16.9282351],[145.82,6.5274],[145.85,17.1408],[145.98,376.94035158]]]
["bitfinex","SOLUSD",1728691372526,[[145.73,10.06976473],[145.72,23.776884],[145.71,6.0344],[145.7,15.3511],[145.69,9.81963937]],[[145.8,14.02976776],[145.81,16.9282351],[145.82,6.5274],[145.85,17.1408],[145.86,15.34502817]]]
["bitfinex","SOLUSD",1728691373440,[[145.73,10.06976473],[145.72,23.776884],[145.71,6.0344],[145.7,15.3511],[145.69,9.81963937]],[[145.8,14.02976776],[145.81,16.9282351],[145.82,6.5274],[145.85,17.1408],[161.97,6.57133113]]]
["bitfinex","SOLUSD",1728691373727,[[145.73,10.06976473],[145.72,23.776884],[145.71,6.0344],[145.7,15.3511],[145.69,9.81963937]],[[145.8,14.02976776],[145.81,16.9282351],[145.82,6.5274],[145.85,17.1408],[145.9,17.25975737]]]
["bitfinex","SOLUSD",1728691374432,[[145.73,10.06976473],[145.72,23.776884],[145.71,6.0344],[145.7,15.3511],[145.69,9.81963937]],[[145.8,7.17106776],[145.81,16.9282351],[145.82,6.5274],[145.85,17.1408],[145.9,17.25975737]]]
["bitfinex","SOLUSD",1728691374599,[[145.73,10.06976473],[145.72,23.776884],[145.71,6.0344],[145.7,15.3511],[145.69,9.81963937]],[[145.79,6.8595],[145.8,7.17106776],[145.81,16.9282351],[145.82,6.5274],[145.85,17.1408]]]
["bitfinex","SOLUSD",1728691374917,[[145.71,20.0],[145.7,15.3511],[145.68,6.0344],[145.6,54.8375938],[145.59,12.32836632]],[[145.77,6.8605],[145.8,7.17106776],[145.81,16.9282351],[145.82,23.6719],[145.86,15.34322588]]]
["bitfinex","SOLUSD",1728691375121,[[145.7,15.3511],[145.68,6.0344],[145.6,54.8375938],[145.59,12.32836632]],[[145.77,6.8605],[145.8,7.17106776],[145.81,16.9282351],[145.82,23.6719],[145.86,15.34322588]]]
["bitfinex","SOLUSD",1728691375122,[[145.7,10.06976473],[145.68,6.0344],[145.67,15.3511],[145.6,61.7165938],[145.59,10.32836632]],[[145.79,20.0],[145.8,7.17106776],[145.81,16.9282351],[145.82,23.6719],[145.86,15.34322588]]]
["bitfinex","SOLUSD",1728691375306,[[145.68,6.0344],[145.67,15.3511],[145.65,9.81963937],[145.6,54.8375938],[145.55,376.52363948]],[[145.8,7.17106776],[145.81,16.9282351],[145.82,23.6719],[145.86,15.34322588],[145.94,34.25501605]]]
["bitfinex","SOLUSD",1728691375624,[[145.69,10.06976473],[145.68,6.0344],[145.67,15.3511],[145.65,9.81963937],[145.6,54.8375938]],[[145.75,6.8611],[145.8,7.17106776],[145.81,16.9282351],[145.82,23.6719],[145.83,34.2874]]]
["bitfinex","SOLUSD",1728691377524,[[145.69,10.06976473],[145.68,6.0344],[145.67,15.3511],[145.65,9.81963937],[145.6,54.8375938]],[[145.75,6.8611],[145.8,7.17106776],[145.81,18.1219782],[145.82,23.6719],[145.83,34.2874]]]
["bitfinex","SOLUSD",1728691378726,[[145.69,10.06976473],[145.68,6.0344],[145.67,15.3511],[145.65,9.81963937],[145.6,54.8375938]],[[145.75,6.8611],[145.78,7.17028037],[145.81,18.1219782],[145.82,23.6719],[145.83,34.2874]]]
["bitfinex","SOLUSD",1728691380531,[[145.69,10.06976473],[145.68,6.0344],[145.67,15.3511],[145.65,9.81963937],[145.6,54.8375938]],[[145.75,6.8611],[145.78,7.17028037],[145.8,17.1475],[145.81,18.1219782],[145.82,6.5274]]]
["bitfinex","SOLUSD",1728691382937,[[145.7,23.776884],[145.69,10.06976473],[145.68,6.0344],[145.67,15.3511],[145.65,9.81963937]],[[145.77,26.8605],[145.78,7.17028037],[145.8,17.1475],[145.81,18.1219782],[145.82,6.5274]]]
["bitfinex","SOLUSD",1728691383319,[[145.71,10.06976473],[145.69,23.776884],[145.68,6.0344],[145.67,15.3511],[145.65,9.81963937]],[[145.77,26.8605],[145.78,7.17028037],[145.8,17.1475],[145.81,18.1219782],[145.82,6.5274]]]
["bitfinex","SOLUSD",1728691385939,[[145.71,10.06976473],[145.69,23.776884],[145.68,6.0344],[145.67,15.3511],[145.65,9.81963937]],[[145.78,14.02998037],[145.81,16.9282351],[145.82,6.5274],[145.83,51.431],[145.87,37.5182]]]
["bitfinex","SOLUSD",1728691386102,[[145.71,10.06976473],[145.69,23.776884],[145.68,6.0344],[145.67,15.3511],[145.65,9.81963937]],[[145.78,14.02998037],[145.81,16.9282351],[145.82,6.5274],[145.83,51.431],[145.84,1.19357607]]]
["bitfinex","SOLUSD",1728691386720,[[145.73,10.06976473],[145.69,23.776884],[145.68,6.0344],[145.67,15.3511],[145.65,9.81963937]],[[145.79,6.8596],[145.81,16.9282351],[145.82,6.5274],[145.83,17.1436],[145.84,1.19357607]]]
["bitfinex","SOLUSD",1728691387022,[[145.73,10.06976473],[145.69,23.776884],[145.68,6.0344],[145.67,15.3511],[145.65,9.81963937]],[[145.79,6.8596],[145.81,24.09844936],[145.82,6.5274],[145.83,17.1436],[145.84,1.19357607]]]
["bitfinex","SOLUSD",1728691387531,[[145.73,10.06976473],[145.69,23.776884],[145.68,6.0344],[145.67,15.3511],[145.65,9.81963937]],[[145.8,6.8587],[145.81,24.09844936],[145.82,6.5274],[145.83,17.1436],[145.84,1.19357607]]]
["bitfinex","SOLUSD",1728691388432,[[145.74,23.776884],[145.73,10.06976473],[145.68,6.0344],[145.67,15.3511],[145.65,9.81963937]],[[145.81,30.95674936],[145.82,6.5274],[145.86,17.1401],[146.86,103.06436238],[162.01,14.45079101]]]
["bitfinex","SOLUSD",1728691388627,[[145.74,23.776884],[145.73,10.06976473],[145.68,6.0344],[145.67,15.3511],[145.65,9.81963937]],[[145.8,6.8587],[145.81,24.09844936],[145.82,6.5274],[145.86,17.1401],[145.87,38.71155772]]]
["bitfinex","SOLUSD",1728691389938,[[145.74,23.776884],[145.73,10.06976473],[145.68,6.0344],[145.65,9.81963937],[145.61,8.879]],[[145.81,30.95674936],[145.82,6.5274],[145.86,17.1401],[145.87,38.71155772],[145.92,75.85605486]]]
["bitfinex","SOLUSD",1728691390240,[[145.76,23.776884],[145.75,10.06976473],[145.73,6.4631],[145.72,15.657],[145.7,9.81963937]],[[145.81,0.8614351],[145.82,6.8578],[145.85,15.1046],[145.86,23.7571],[145.87,38.71155772]]]
["bitfinex","SOLUSD",1728691390429,[[145.76,23.776884],[145.75,10.06976473],[145.73,6.4631],[145.72,15.657],[145.7,9.81963937]],[[145.81,0.8614351],[145.82,6.8578],[145.83,7.1678171],[145.85,15.1046],[145.86,23.7571]]]
["bitfinex","SOLUSD",1728691392833,[[145.73,6.4631],[145.72,15.657],[145.7,9.81963937],[145.63,6.879],[145.61,33.54559464]],[[145.81,0.8614351],[145.82,6.8578],[145.83,7.1678171],[145.85,15.1046],[145.86,23.7571]]]
["bitfinex","SOLUSD",1728691392834,[[145.73,6.4631],[145.72,15.657],[145.7,9.81963937],[145.63,6.879],[145.61,33.54559464]],[[145.81,0.8614351],[145.82,20.0],[145.83,7.1678171],[145.85,15.1046],[145.86,6.617]]]
["bitfinex","SOLUSD",1728691393039,[[145.74,20.0],[145.69,6.4631],[145.63,6.879],[145.61,31.54559464],[145.59,5.58775766]],[[145.78,6.8597],[145.8,15.1046],[145.81,0.8614351],[145.82,20.0],[145.83,7.1678171]]]
["bitfinex","SOLUSD",1728691393235,[[145.7,10.06976473],[145.69,22.1201],[145.63,13.6895197],[145.61,31.54559464],[145.59,2.0]],[[145.78,6.8597],[145.8,15.1046],[145.81,0.8614351],[145.82,20.0],[145.83,7.1678171]]]
["bitfinex","SOLUSD",1728691393424,[[145.7,10.06976473],[145.69,22.1201],[145.65,9.81963937],[145.63,13.6895197],[145.61,31.54559464]],[[145.78,6.8597],[145.8,15.1046],[145.81,0.8614351],[145.82,20.0],[145.83,7.1678171]]]
["bitfinex","SOLUSD",1728691394239,[[145.71,23.776884],[145.7,10.06976473],[145.69,22.1201],[145.65,9.81963937],[145.63,13.6895197]],[[145.78,6.8597],[145.8,15.1046],[145.81,0.8614351],[145.82,20.0],[145.83,7.1678171]]]
["bitfinex","SOLUSD",1728691394840,[[145.73,23.776884],[145.72,20.0],[145.71,23.776884],[145.7,10.06976473],[145.69,22.1201]],[[145.78,6.8597],[145.8,15.1046],[145.81,0.8614351],[145.82,20.0],[145.83,7.1678171]]]
["bitfinex","SOLUSD",1728691395340,[[145.73,23.776884],[145.72,30.06976473],[145.69,22.1201],[145.59,5.58775766],[145.58,306.85480636]],[[145.78,6.8597],[145.8,15.1046],[145.81,0.8614351],[145.82,20.0],[145.83,7.1678171]]]
["bitfinex","SOLUSD",1728691395836,[[145.73,23.776884],[145.72,30.06976473],[145.69,22.1201],[145.6,2.0],[145.59,5.58775766]],[[145.8,15.1046],[145.81,0.8614351],[145.82,20.0],[145.83,7.1678171],[146.85,103.05025821]]]
["bitfinex","SOLUSD",1728691396140,[[145.73,23.776884],[145.72,30.06976473],[145.69,22.1201],[145.6,2.0],[145.59,5.58775766]],[[145.8,21.9633],[145.81,0.8614351],[145.82,20.0],[145.83,7.1678171],[146.83,50.0]]]
["bitfinex","SOLUSD",1728691396443,[[145.75,23.776884],[145.74,10.06976473],[145.72,20.0],[145.7,9.81963937],[145.69,22.1201]],[[145.81,0.8614351],[145.82,20.0],[145.83,7.1678171],[145.84,15.1046],[145.91,291.1681]]]
["bitfinex","SOLUSD",1728691396644,[[145.75,23.776884],[145.74,10.06976473],[145.72,20.0],[145.7,9.81963937],[145.69,22.1201]],[[145.81,0.8614351],[145.82,26.8577],[145.83,7.1678171],[145.84,15.1046],[145.87,55.85055772]]]
["bitfinex","SOLUSD",1728691397325,[[145.76,10.06976473],[145.75,45.896984],[145.72,20.0],[145.7,9.81963937],[145.6,214.17770102]],[[145.81,0.8614351],[145.83,7.1678171],[145.84,21.9617],[145.87,20.379],[145.91,34.2681]]]
["bitfinex","SOLUSD",1728691397520,[[145.76,10.06976473],[145.75,45.896984],[145.72,20.0],[145.7,9.81963937],[145.66,6.879]],[[145.81,0.8614351],[145.83,7.1678171],[145.84,21.9617],[145.87,20.379],[145.9,27.65404702]]]
["bitfinex","SOLUSD",1728691397744,[[145.77,23.776884],[145.76,10.06976473],[145.75,22.1201],[145.72,20.0],[145.7,9.81963937]],[[145.81,0.8614351],[145.83,14.0251171],[145.84,15.1046],[145.87,20.379],[145.89,1.19310921]]]
["bitfinex","SOLUSD",1728691399044,[[145.77,23.776884],[145.76,10.06976473],[145.75,22.1201],[145.72,20.0],[145.7,9.81963937]],[[145.81,0.8614351],[145.83,7.1678171],[145.84,21.9615],[145.87,20.379],[145.89,1.19310921]]]
["bitfinex","SOLUSD",1728691399349,[[145.77,23.776884],[145.76,10.06976473],[145.75,22.1201],[145.72,20.0],[145.7,9.81963937]],[[145.81,0.8614351],[145.83,7.1678171],[145.84,21.9615],[145.87,17.139],[145.89,1.19310921]]]
["bitfinex","SOLUSD",1728691399639,[[145.78,30.06976473],[145.77,23.776884],[145.75,22.1201],[145.72,20.0],[145.7,9.81963937]],[[145.81,0.8614351],[145.83,7.1678171],[145.84,21.9615],[145.87,17.139],[145.89,1.19310921]]]
["bitfinex","SOLUSD",1728691399842,[[145.79,25.14849919],[145.78,30.06976473],[145.77,23.776884],[145.75,22.1201],[145.7,9.81963937]],[[145.81,0.8614351],[145.83,7.1678171],[145.84,21.9615],[145.87,17.139],[145.89,1.19310921]]]
["bitfinex","SOLUSD",1728691400018,[[145.79,25.14849919],[145.78,30.06976473],[145.75,22.1201],[145.7,9.81963937],[145.65,268.479]],[[145.81,0.8614351],[145.83,7.1678171],[145.84,6.8569],[145.87,32.2436],[145.89,1.19310921]]]
["bitfinex","SOLUSD",1728691400220,[[145.79,25.14849919],[145.78,30.06976473],[145.75,22.1201],[145.7,9.81963937],[145.67,6.879]],[[145.81,0.8614351],[145.83,7.1678171],[145.84,6.8569],[145.87,32.2436],[145.89,1.19310921]]]
["bitfinex","SOLUSD",1728691400426,[[145.79,25.14849919],[145.78,30.06976473],[145.75,22.1201],[145.7,9.81963937],[145.67,6.879]],[[145.81,0.8614351],[145.83,7.1678171],[145.85,6.8563],[145.87,15.1046],[145.89,1.19310921]]]
["bitfinex","SOLUSD",1728691402865,[[145.79,25.14849919],[145.78,30.06976473],[145.75,22.1201],[145.7,9.81963937],[145.68,20.64]],[[145.81,0.8614351],[145.83,7.1678171],[145.85,6.8563],[145.87,15.1046],[145.89,1.19310921]]]
["bitfinex","SOLUSD",1728691403153,[[145.79,23.776884],[145.78,30.06976473],[145.75,22.1201],[145.7,9.81963937],[145.68,6.879]],[[145.81,0.8614351],[145.83,7.1678171],[145.85,6.8563],[145.87,15.1046],[145.89,1.19310921]]]
["bitfinex","SOLUSD",1728691404133,[[145.79,23.776884],[145.78,30.06976473],[145.75,22.1201],[145.7,9.81963937],[145.67,6.879]],[[145.81,0.8614351],[145.83,7.1678171],[145.85,6.8563],[145.87,15.1046],[145.89,1.19310921]]]
["bitfinex","SOLUSD",1728691405337,[[145.79,23.776884],[145.78,30.06976473],[145.75,22.1201],[145.7,11.52033474],[145.67,6.879]],[[145.81,0.8614351],[145.83,7.1678171],[145.85,6.8563],[145.87,15.1046],[145.89,1.19310921]]]
["bitfinex","SOLUSD",1728691406433,[[145.79,23.776884],[145.78,20.0],[145.76,10.06976473],[145.75,22.1201],[145.7,11.52033474]],[[145.81,0.8614351],[145.83,7.1678171],[145.84,6.8569],[145.87,15.1046],[145.89,1.19310921]]]
["bitfinex","SOLUSD",1728691408260,[[145.77,20.0],[145.75,22.1201],[145.7,11.52033474],[145.65,259.6],[145.63,22.61]],[[145.81,0.8614351],[145.83,7.1678171],[145.87,15.1046],[145.88,17.1382],[145.89,1.19310921]]]
["bitfinex","SOLUSD",1728691408559,[[145.77,23.776884],[145.76,20.0],[145.75,32.18986473],[145.7,11.52033474],[145.65,259.6]],[[145.81,0.8614351],[145.83,7.1678171],[145.87,15.1046],[145.88,17.1382],[145.89,1.19310921]]]
["bitfinex","SOLUSD",1728691409472,[[145.77,23.776884],[145.76,20.0],[145.75,32.18986473],[145.7,11.52033474],[145.65,259.6]],[[145.81,0.8614351],[145.82,6.8578],[145.83,7.1678171],[145.87,15.1046],[145.88,17.1382]]]
["bitfinex","SOLUSD",1728691410461,[[145.76,20.0],[145.75,22.1201],[145.73,10.06976473],[145.7,11.52033474],[145.65,266.479]],[[145.81,7.7199351],[145.83,7.1678171],[145.86,17.1404],[145.87,15.1046],[146.01,34.52573468]]]
["bitfinex","SOLUSD",1728691410640,[[145.76,20.0],[145.75,22.1201],[145.73,10.06976473],[145.7,11.52033474],[145.66,39.15454365]],[[145.8,6.8587],[145.81,0.8614351],[145.83,7.1678171],[145.85,6.5259],[145.86,17.1404]]]
["bitfinex","SOLUSD",1728691410843,[[145.76,20.0],[145.75,22.1201],[145.73,10.06976473],[145.7,11.52033474],[145.66,39.15454365]],[[145.81,7.7196351],[145.83,7.1678171],[145.85,6.5259],[145.86,17.1404],[162.0,30.4]]]
["bitfinex","SOLUSD",1728691411056,[[145.76,20.0],[145.75,32.18986473],[145.7,11.52033474],[145.66,39.15454365],[145.62,181.58775766]],[[145.81,7.7196351],[145.83,7.1678171],[145.85,6.5259],[145.86,17.1404],[162.0,30.4]]]
["bitfinex","SOLUSD",1728691411242,[[145.76,20.0],[145.75,32.18986473],[145.7,11.52033474],[145.66,39.15454365],[145.62,181.58775766]],[[145.81,7.7196351],[145.83,7.1678171],[145.85,6.5259],[145.86,17.1404],[147.79,171.79114418]]]
["bitfinex","SOLUSD",1728691411757,[[145.76,20.0],[145.75,32.18986473],[145.7,11.52033474],[145.66,46.03354365],[145.65,259.6]],[[145.81,7.7196351],[145.83,7.1678171],[145.85,6.5259],[145.86,17.1404],[147.79,171.79114418]]]
["bitfinex","SOLUSD",1728691412138,[[145.76,20.0],[145.75,32.18986473],[145.7,11.52033474],[145.66,46.03354365],[145.65,259.6]],[[145.81,7.7196351],[145.83,7.1678171],[145.85,6.5259],[145.86,17.1404],[146.87,181.81263289]]]
["bitfinex","SOLUSD",1728691412462,[[145.76,20.0],[145.75,32.18986473],[145.7,11.52033474],[145.66,46.03354365],[145.65,259.6]],[[145.81,0.8614351],[145.83,7.1678171],[145.85,6.5259],[145.86,17.1404],[145.95,76.71748996]]]
["bitfinex","SOLUSD",1728691412653,[[145.77,33.84664873],[145.76,20.0],[145.75,22.1201],[145.7,11.52033474],[145.66,46.03354365]],[[145.81,0.8614351],[145.82,6.8578],[145.83,7.1678171],[145.85,6.5259],[145.86,17.1404]]]
["bitfinex","SOLUSD",1728691413375,[[145.77,33.84664873],[145.76,20.0],[145.75,22.1201],[145.7,11.52033474],[145.67,1.37173344]],[[145.81,0.8614351],[145.82,6.8578],[145.83,7.1678171],[145.85,6.5259],[145.86,17.1404]]]
["bitfinex","SOLUSD",1728691413997,[[145.77,33.84664873],[145.76,20.0],[145.75,22.1201],[145.7,11.52033474],[145.66,66.64354365]],[[145.81,0.8614351],[145.83,7.1678171],[145.85,6.5259],[145.89,18.32960921],[145.99,38.2511]]]
["bitfinex","SOLUSD",1728691414165,[[145.79,23.776884],[145.78,20.0],[145.77,10.06976473],[145.75,22.1201],[145.7,11.52033474]],[[145.81,0.8614351],[145.83,7.1678171],[145.84,6.8569],[145.88,6.5259],[145.89,18.32960921]]]
["bitfinex","SOLUSD",1728691415769,[[145.79,25.14846427],[145.78,20.0],[145.77,10.06976473],[145.75,22.1201],[145.7,11.52033474]],[[145.81,0.8614351],[145.83,7.1678171],[145.84,6.8569],[145.88,6.5259],[145.89,18.32960921]]]
["bitfinex","SOLUSD",1728691416277,[[145.79,23.776884],[145.78,20.0],[145.77,10.06976473],[145.75,22.1201],[145.7,11.52033474]],[[145.81,0.8614351],[145.83,7.1678171],[145.84,6.8569],[145.88,6.5259],[145.89,18.32960921]]]
["bitfinex","SOLUSD",1728691416658,[[145.79,23.776884],[145.78,20.0],[145.77,10.06976473],[145.75,22.1201],[145.7,11.52033474]],[[145.81,0.8614351],[145.83,7.1678171],[145.85,6.8564],[145.88,6.5259],[145.89,18.32960921]]]
["bitfinex","SOLUSD",1728691421509,[[145.79,23.776884],[145.78,20.0],[145.77,10.06976473],[145.75,22.1201],[145.7,11.52033474]],[[145.81,0.8614351],[145.83,7.1678171],[145.88,6.5259],[145.89,18.32960921],[162.2,0.06]]]
["bitfinex","SOLUSD",1728691421772,[[145.79,23.776884],[145.78,20.0],[145.77,10.06976473],[145.75,22.1201],[145.7,11.52033474]],[[145.81,0.8614351],[145.83,7.1678171],[145.84,6.8568],[145.88,6.5259],[145.89,18.32960921]]]
["bitfinex","SOLUSD",1728691421973,[[145.79,23.776884],[145.78,20.0],[145.77,10.06976473],[145.76,9.81963937],[145.75,22.1201]],[[145.81,0.8614351],[145.83,7.1678171],[145.84,6.8568],[145.88,6.5259],[145.89,18.32960921]]]
["bitfinex","SOLUSD",1728691422158,[[145.79,33.84664873],[145.78,20.0],[145.76,9.81963937],[145.75,22.1201],[140.07,1.7228702]],[[145.81,0.8614351],[145.83,7.1678171],[145.86,6.8562],[145.88,6.5259],[145.89,18.32960921]]]
["bitfinex","SOLUSD",1728691422360,[[145.79,33.84664873],[145.78,20.0],[145.76,9.81963937],[145.75,22.1201],[145.53,21.52654599]],[[145.81,0.8614351],[145.83,7.1678171],[145.85,6.8564],[145.88,6.5259],[145.89,18.32960921]]]
["bitfinex","SOLUSD",1728691423177,[[145.79,33.84664873],[145.78,20.0],[145.76,9.81963937],[145.75,22.1201],[145.66,63.24881815]],[[145.81,0.8614351],[145.83,7.1678171],[145.85,6.8564],[145.88,6.5259],[145.89,18.32960921]]]
["bitfinex","SOLUSD",1728691423478,[[145.79,33.84664873],[145.78,20.0],[145.76,9.81963937],[145.75,22.1201],[145.66,83.85881815]],[[145.81,0.8614351],[145.83,7.1678171],[145.85,6.8564],[145.88,6.5259],[145.89,18.32960921]]]
["bitfinex","SOLUSD",1728691424455,[[145.79,33.84664873],[145.78,20.0],[145.76,9.81963937],[145.75,22.1201],[145.66,83.8588166]],[[145.81,0.8614351],[145.83,7.1678171],[145.85,6.8564],[145.88,6.5259],[145.89,18.32960921]]]
["bitfinex","SOLUSD",1728691424972,[[145.8,45.14843269],[145.79,33.84664873],[145.76,9.81963937],[145.75,22.1201],[145.69,27.489]],[[145.81,0.8614351],[145.83,7.1678171],[145.88,6.5259],[145.89,18.32960921],[145.98,75.85605486]]]
["bitfinex","SOLUSD",1728691425178,[[145.8,43.776884],[145.79,10.06976473],[145.76,9.81963937],[145.75,22.1201],[145.7,8.57969537]],[[145.81,0.8614351],[145.83,7.1678171],[145.86,6.8559],[145.88,6.5259],[145.89,18.32960921]]]
["bitfinex","SOLUSD",1728691426382,[[145.8,43.776884],[145.79,10.06976473],[145.76,9.81963937],[145.75,22.1201],[145.7,8.57969537]],[[145.81,0.8614351],[145.83,7.1678171],[145.88,6.5259],[145.89,18.32960921],[145.95,2.55389377]]]
["bitfinex","SOLUSD",1728691426585,[[145.8,66.524184],[145.79,10.06976473],[145.76,9.81963937],[145.71,27.489],[145.7,3.70069537]],[[145.81,0.8614351],[145.83,7.1678171],[145.89,1.19310921],[145.91,15.854],[145.93,23.588]]]
["bitfinex","SOLUSD",1728691426753,[[145.8,66.524184],[145.79,10.06976473],[145.76,9.81963937],[145.71,20.61],[145.7,10.57969537]],[[145.81,0.8614351],[145.83,7.1678171],[145.88,6.855],[145.89,1.19310921],[145.91,15.854]]]
["bitfinex","SOLUSD",1728691426953,[[145.8,71.64728091],[145.79,10.06976473],[145.76,9.81963937],[145.71,27.489],[145.7,3.70069537]],[[145.81,0.8614351],[145.88,6.855],[145.89,1.19310921],[145.91,15.854],[145.95,0.8614351]]]
["bitfinex","SOLUSD",1728691427284,[[145.8,71.64728091],[145.79,10.06976473],[145.76,9.81963937],[145.71,27.489],[145.7,3.70069537]],[[145.81,0.8614351],[145.88,6.855],[145.91,23.0214674],[145.95,0.8614351],[145.96,4.43258362]]]
["bitfinex","SOLUSD",1728691427483,[[145.8,71.64728091],[145.79,10.06976473],[145.76,9.81963937],[145.71,6.879],[145.7,3.70069537]],[[145.81,0.8614351],[145.88,6.855],[145.91,23.0214674],[145.95,0.8614351],[145.96,4.43258362]]]
["bitfinex","SOLUSD",1728691427778,[[145.8,71.64728091],[145.79,10.06976473],[145.76,9.81963937],[145.71,6.879],[145.7,24.31069537]],[[145.81,0.8614351],[145.88,6.855],[145.91,23.0214674],[145.94,34.2609],[145.95,0.8614351]]]
["bitfinex","SOLUSD",1728691427981,[[145.8,81.46310646],[145.79,10.06976473],[145.75,6.8105197],[145.73,6.879],[145.72,20.61]],[[145.81,0.8614351],[145.91,23.0214674],[145.93,6.4554],[145.95,0.8614351],[145.96,21.56078362]]]
["bitfinex","SOLUSD",1728691428154,[[145.8,81.46310646],[145.79,10.06976473],[145.75,6.8105197],[145.74,6.879],[145.72,20.61]],[[145.81,0.8614351],[145.91,22.7079],[145.93,6.4554],[145.95,0.8614351],[145.96,21.56078362]]]
["bitfinex","SOLUSD",1728691428486,[[145.8,81.45676263],[145.79,10.06976473],[145.75,6.8105197],[145.74,6.879],[145.72,22.61]],[[145.81,0.8614351],[145.91,22.7079],[145.93,13.62174151],[145.95,0.8614351],[145.96,21.56078362]]]
["bitfinex","SOLUSD",1728691428779,[[145.8,81.45676263],[145.79,10.06976473],[145.75,6.8105197],[145.72,22.61],[145.71,55.05592846]],[[145.81,0.8614351],[145.91,22.7079],[145.93,13.62174151],[145.95,0.8614351],[145.96,21.56078362]]]
["bitfinex","SOLUSD",1728691430177,[[145.8,81.45676263],[145.79,10.06976473],[145.75,13.6895197],[145.72,22.61],[145.71,55.05592846]],[[145.81,0.8614351],[145.91,22.7079],[145.93,13.62174151],[145.95,0.8614351],[145.96,21.56078362]]]
["bitfinex","SOLUSD",1728691430357,[[145.8,76.34382337],[145.79,10.06976473],[145.75,13.6895197],[145.72,22.61],[145.71,55.05592846]],[[145.81,0.8614351],[145.91,22.7079],[145.93,13.62174151],[145.95,0.8614351],[145.96,21.56078362]]]
["bitfinex","SOLUSD",1728691430551,[[145.8,81.45286798],[145.79,10.06976473],[145.75,13.6895197],[145.72,22.61],[145.71,55.05592846]],[[145.91,22.7079],[145.93,13.62174151],[145.95,0.8614351],[145.96,21.56078362],[146.06,27.021468]]]
["bitfinex","SOLUSD",1728691430866,[[145.86,23.776884],[145.85,10.06976473],[145.81,14.92868398],[145.8,66.524184],[145.79,10.06976473]],[[145.91,22.7079],[145.93,13.62174151],[145.95,0.8614351],[145.96,21.56078362],[146.06,27.021468]]]
["bitfinex","SOLUSD",1728691430867,[[145.86,23.776884],[145.85,10.06976473],[145.81,14.92868398],[145.8,66.524184],[145.79,10.06976473]],[[145.91,22.7079],[145.93,13.62174151],[145.95,0.8614351],[145.96,20.3682],[145.99,34.2511]]]
["bitfinex","SOLUSD",1728691431068,[[145.86,23.776884],[145.85,10.06976473],[145.81,9.81963937],[145.8,42.7473],[145.79,10.06976473]],[[145.91,22.7079],[145.93,13.62174151],[145.95,0.8614351],[145.96,20.3682],[145.98,1.1923577]]]
["bitfinex","SOLUSD",1728691431568,[[145.81,9.81963937],[145.8,42.7473],[145.72,11.07400106],[145.69,4.0],[145.68,24.19775766]],[[145.91,15.854],[145.92,17.1333],[145.93,13.62174151],[145.95,35.1204351],[145.96,3.24]]]
["bitfinex","SOLUSD",1728691431770,[[145.82,30.06976473],[145.81,9.81963937],[145.8,22.7473],[145.76,1.72184981],[145.72,11.07400106]],[[145.89,6.8545],[145.91,15.854],[145.92,17.1333],[145.93,13.62174151],[145.95,35.1204351]]]
["bitfinex","SOLUSD",1728691432380,[[145.84,10.06976473],[145.82,20.0],[145.81,9.81963937],[145.8,22.7473],[145.76,1.72184981]],[[145.89,6.8545],[145.91,15.854],[145.92,17.1333],[145.93,13.62174151],[145.95,35.1204351]]]
["bitfinex","SOLUSD",1728691432587,[[145.84,10.06976473],[145.83,5.10943341],[145.82,20.0],[145.81,9.81963937],[145.8,22.7473]],[[145.9,6.854],[145.91,15.854],[145.93,13.62174151],[145.95,52.2497351],[146.07,20.0]]]
["bitfinex","SOLUSD",1728691432756,[[145.84,10.06976473],[145.83,5.10943341],[145.82,20.0],[145.81,9.81963937],[145.8,22.7473]],[[145.9,6.854],[145.91,15.854],[145.93,13.62174151],[145.95,52.2497351],[146.07,54.17162872]]]
["bitfinex","SOLUSD",1728691433175,[[145.85,23.776884],[145.84,10.06976473],[145.83,5.10943341],[145.82,20.0],[145.81,9.81963937]],[[145.9,6.854],[145.91,15.854],[145.93,13.62174151],[145.95,52.2497351],[146.07,54.17162872]]]
["bitfinex","SOLUSD",1728691433379,[[145.85,23.776884],[145.84,10.06976473],[145.82,20.0],[145.81,9.81963937],[145.46,59.86090493]],[[145.9,6.854],[145.91,15.854],[145.93,13.62174151],[145.95,52.2497351],[146.07,54.17162872]]]
["bitfinex","SOLUSD",1728691433582,[[145.85,23.776884],[145.84,10.06976473],[145.82,20.0],[145.81,9.81963937],[145.77,6.879]],[[145.9,6.854],[145.91,15.854],[145.93,13.62174151],[145.95,52.2497351],[146.07,54.17162872]]]
["bitfinex","SOLUSD",1728691434583,[[145.86,10.06976473],[145.85,23.776884],[145.82,20.0],[145.81,9.81963937],[145.77,6.879]],[[145.91,15.854],[145.93,13.62174151],[145.95,17.9907351],[146.01,20.11294599],[146.07,54.17162872]]]
["bitfinex","SOLUSD",1728691434792,[[145.86,10.06976473],[145.85,23.776884],[145.82,20.0],[145.81,9.81963937],[145.77,6.879]],[[145.91,22.7075],[145.93,13.62174151],[145.95,17.9907351],[146.01,20.11294599],[146.06,316.154268]]]
["bitfinex","SOLUSD",1728691436257,[[145.86,10.06976473],[145.85,23.776884],[145.82,20.0],[145.81,9.81963937],[145.65,7.17551533]],[[145.91,22.7075],[145.93,13.62174151],[145.95,17.9907351],[146.01,20.11294599],[146.06,316.154268]]]
["bitfinex","SOLUSD",1728691436560,[[145.86,10.06976473],[145.85,23.776884],[145.82,20.0],[145.81,9.81963937],[145.78,6.879]],[[145.91,15.854],[145.93,13.62174151],[145.95,17.9907351],[146.01,20.11294599],[146.06,316.154268]]]
["bitfinex","SOLUSD",1728691436885,[[145.87,23.776884],[145.86,10.06976473],[145.82,20.0],[145.81,9.81963937],[145.78,6.879]],[[145.91,15.854],[145.92,6.8532],[145.93,6.4554],[145.95,17.9907351],[146.01,20.11294599]]]
["bitfinex","SOLUSD",1728691437185,[[145.87,23.776884],[145.86,10.06976473],[145.82,20.0],[145.81,9.81963937],[145.78,6.879]],[[145.91,15.854],[145.92,6.8532],[145.93,6.4554],[145.95,25.15711198],[146.01,20.11294599]]]
["bitfinex","SOLUSD",1728691437770,[[145.87,23.776884],[145.86,10.06976473],[145.82,20.0],[145.81,9.81963937],[145.77,6.879]],[[145.91,15.854],[145.93,6.4554],[145.95,25.15711198],[146.01,20.11294599]]]
["bitfinex","SOLUSD",1728691437771,[[145.87,23.776884],[145.86,10.06976473],[145.82,20.0],[145.81,9.81963937],[145.77,6.879]],[[145.91,22.7076],[145.93,6.4554],[145.95,25.15711198],[146.01,20.11294599],[146.05,5.24]]]
["bitfinex","SOLUSD",1728691438363,[[145.87,23.776884],[145.86,10.06976473],[145.82,20.0],[145.81,9.81963937],[145.77,6.879]],[[145.91,22.7076],[145.93,6.4554],[145.95,25.15711198],[146.01,1.69914568],[146.05,21.89059473]]]
["bitfinex","SOLUSD",1728691438563,[[145.87,23.776884],[145.86,10.06976473],[145.82,20.0],[145.81,9.81963937],[145.77,6.879]],[[145.91,22.7076],[145.93,6.4554],[145.95,25.15711198],[146.01,1.69914568],[146.02,16.37868469]]]
["bitfinex","SOLUSD",1728691439153,[[145.87,33.84664873],[145.82,20.0],[145.81,9.81963937],[145.77,6.879],[145.73,261.6]],[[145.91,22.7076],[145.93,6.4554],[145.95,25.15711198],[146.01,1.69914568],[146.02,16.37868469]]]
["bitfinex","SOLUSD",1728691441595,[[145.87,33.84664873],[145.82,20.0],[145.81,9.81963937],[145.77,6.879],[145.73,261.6]],[[145.91,22.7076],[145.93,6.4554],[145.95,25.15711198],[146.0,1.19230656],[146.01,1.69914568]]]
["bitfinex","SOLUSD",1728691442589,[[145.87,33.84664873],[145.85,22.7473],[145.82,20.0],[145.81,9.81963937],[145.77,6.879]],[[145.95,25.15711198],[145.96,15.854],[145.98,6.4554],[146.0,1.19230656],[146.01,1.69914568]]]
["bitfinex","SOLUSD",1728691442766,[[145.87,33.84664873],[145.85,22.7473],[145.82,20.0],[145.81,9.81963937],[145.78,6.879]],[[145.94,26.8521],[145.95,8.02781198],[145.96,15.854],[145.98,23.5816],[146.0,1.19230656]]]
["bitfinex","SOLUSD",1728691442967,[[145.89,10.06976473],[145.86,23.776884],[145.85,22.7473],[145.82,20.0],[145.81,9.81963937]],[[145.94,26.8521],[145.95,8.02781198],[145.96,15.854],[145.98,23.5816],[146.0,1.19230656]]]
["bitfinex","SOLUSD",1728691443168,[[145.9,23.776884],[145.89,10.06976473],[145.85,22.7473],[145.82,20.0],[145.81,9.81963937]],[[145.95,7.7131351],[145.96,15.854],[145.98,23.5816],[146.06,366.98885486],[146.1,377.4396158]]]
["bitfinex","SOLUSD",1728691443467,[[145.9,23.776884],[145.89,10.06976473],[145.85,22.7473],[145.82,20.0],[145.81,9.81963937]],[[145.95,7.7131351],[145.96,15.854],[145.97,7.1650062],[145.98,23.5816],[146.03,35.4334036]]]
["bitfinex","SOLUSD",1728691444684,[[145.9,23.776884],[145.89,10.06976473],[145.85,22.7473],[145.82,20.0],[145.81,9.81963937]],[[145.95,7.7131351],[145.96,15.854],[145.97,7.1650062],[145.98,23.5816],[146.03,37.10794862]]]
["bitfinex","SOLUSD",1728691445077,[[145.9,23.776884],[145.89,10.06976473],[145.86,9.81963937],[145.85,22.7473],[145.82,20.0]],[[145.95,0.8614351],[145.96,15.854],[145.97,7.1650062],[145.98,6.4554],[146.03,35.4334036]]]
["bitfinex","SOLUSD",1728691445281,[[145.9,23.776884],[145.89,10.06976473],[145.86,9.81963937],[145.85,22.7473],[145.82,20.0]],[[145.95,0.8614351],[145.96,22.7052],[145.97,7.1650062],[145.98,6.4554],[146.01,17.1224]]]
["bitfinex","SOLUSD",1728691445892,[[145.92,23.776884],[145.91,10.06976473],[145.9,23.776884],[145.86,9.81963937],[145.85,22.7473]],[[145.95,0.8614351],[145.96,15.854],[145.97,7.1650062],[145.98,6.4554],[146.01,17.1224]]]
["bitfinex","SOLUSD",1728691446092,[[145.92,25.14724226],[145.91,10.06976473],[145.86,9.81963937],[145.85,22.7473],[145.81,6.879]],[[145.95,0.8614351],[145.96,15.854],[145.97,6.8508],[145.98,6.4554],[146.01,17.1224]]]
["bitfinex","SOLUSD",1728691446269,[[145.92,23.776884],[145.91,10.06976473],[145.86,9.81963937],[145.85,22.7473],[145.81,6.879]],[[145.95,0.8614351],[145.96,15.854],[145.97,6.8508],[145.98,6.4554],[146.01,17.1224]]]
["bitfinex","SOLUSD",1728691446477,[[145.92,23.776884],[145.91,10.06976473],[145.86,9.81963937],[145.85,22.7473],[145.81,6.879]],[[145.95,0.8614351],[145.96,15.854],[145.97,6.8508],[145.98,6.4554],[145.99,7.16407678]]]
["bitfinex","SOLUSD",1728691447403,[[145.92,23.776884],[145.91,10.06976473],[145.86,9.81963937],[145.85,22.7473],[145.83,1.37035935]],[[145.95,0.8614351],[145.96,15.854],[145.97,6.8508],[145.98,6.4554],[145.99,7.16407678]]]
["bitfinex","SOLUSD",1728691447900,[[145.92,23.776884],[145.91,10.06976473],[145.86,9.81963937],[145.85,22.7473],[145.79,2.0]],[[145.95,0.8614351],[145.96,15.854],[145.97,6.8508],[145.98,6.4554],[145.99,7.16407678]]]
["bitfinex","SOLUSD",1728691448289,[[145.92,23.776884],[145.91,10.06976473],[145.86,9.81963937],[145.85,22.7473],[145.8,6.879]],[[145.95,0.8614351],[145.96,15.854],[145.97,6.8508],[145.98,6.4554],[145.99,7.16407678]]]
["bitfinex","SOLUSD",1728691448705,[[145.92,23.776884],[145.86,9.81963937],[145.85,16.0967],[145.84,1.72851757],[145.8,6.879]],[[145.95,0.8614351],[145.97,6.8508],[145.99,7.16407678],[146.0,16.2293],[146.14,20.0]]]
["bitfinex","SOLUSD",1728691448881,[[145.93,10.06976473],[145.92,23.776884],[145.91,9.81963937],[145.9,6.5505],[145.87,1.37025848]],[[145.95,0.8614351],[145.98,6.8503],[145.99,7.16407678],[146.0,16.2293],[146.02,22.51378469]]]
["bitfinex","SOLUSD",1728691449275,[[145.93,10.06976473],[145.92,23.776884],[145.91,9.81963937],[145.9,6.5505],[145.87,1.37025848]],[[145.95,0.8614351],[145.98,6.8503],[145.99,7.16407678],[146.0,16.2293],[146.02,6.1351]]]
["bitfinex","SOLUSD",1728691449611,[[145.92,23.776884],[145.91,19.8894041],[145.9,6.5505],[145.76,280.35581375],[145.54,35.94576466]],[[145.95,0.8614351],[145.97,6.8507],[145.99,7.16407678],[146.0,16.2293],[146.02,6.1351]]]
["bitfinex","SOLUSD",1728691450800,[[145.92,23.776884],[145.91,19.8894041],[145.9,6.5505],[145.76,280.35581375],[145.58,11.08485075]],[[145.95,0.8614351],[145.97,6.8507],[145.99,7.16407678],[146.0,16.2293],[146.02,6.1351]]]
["bitfinex","SOLUSD",1728691451109,[[145.92,23.776884],[145.91,19.8894041],[145.9,6.5505],[145.76,280.35581375],[145.71,15.854]],[[145.95,0.8614351],[145.97,6.8507],[145.99,7.16407678],[146.0,16.2293],[146.02,6.1351]]]
["bitfinex","SOLUSD",1728691451293,[[145.92,23.776884],[145.91,19.8894041],[145.9,6.5505],[145.79,57.02571738],[145.77,22.61]],[[145.95,0.8614351],[145.97,6.8507],[145.99,7.16407678],[146.0,16.2293],[146.02,6.1351]]]
["bitfinex","SOLUSD",1728691453001,[[145.92,23.776884],[145.91,19.8894041],[145.9,6.5505],[145.84,8.60751757],[145.8,7.164077]],[[145.95,0.8614351],[145.97,6.8507],[145.99,7.16407678],[146.0,16.2293],[146.02,6.1351]]]
["bitfinex","SOLUSD",1728691454295,[[145.92,23.776884],[145.91,19.8894041],[145.9,6.5505],[145.84,8.60751757],[145.8,7.164077]],[[145.97,5.2121351],[145.99,7.16407678],[146.0,16.2293],[146.02,6.1351],[147.27,102.93069381]]]
["bitfinex","SOLUSD",1728691454604,[[145.92,23.776884],[145.91,19.8894041],[145.9,6.5505],[145.84,8.60751757],[145.8,7.164077]],[[145.97,5.2121351],[145.99,7.16407678],[146.0,16.2293],[146.02,6.1351],[146.97,0.8614351]]]
["bitfinex","SOLUSD",1728691455086,[[145.93,1.37025576],[145.92,23.776884],[145.91,19.8894041],[145.9,6.5505],[145.84,8.60751757]],[[145.97,5.2121351],[145.99,7.16407678],[146.0,16.2293],[146.02,6.1351],[146.1,110.94108996]]]
["bitfinex","SOLUSD",1728691455603,[[145.94,23.776884],[145.93,11.44002049],[145.92,23.776884],[145.91,9.81963937],[145.9,6.5505]],[[145.98,6.8503],[145.99,7.16407678],[146.0,16.2293],[146.02,6.1351],[146.1,110.94108996]]]
["bitfinex","SOLUSD",1728691455905,[[145.95,11.43990908],[145.94,23.776884],[145.91,9.81963937],[145.9,23.0054],[145.84,1.72851757]],[[145.99,7.16407678],[146.0,16.2293],[146.02,6.1351],[146.1,110.94108996]]]
["bitfinex","SOLUSD",1728691455906,[[145.95,11.43990908],[145.94,23.776884],[145.91,9.81963937],[145.9,23.0054],[145.84,1.72851757]],[[145.99,7.16407678],[146.0,23.0786],[146.02,6.1351],[146.03,1.1921036],[146.04,17.1191]]]
["bitfinex","SOLUSD",1728691456084,[[145.96,10.06976473],[145.94,23.776884],[145.91,9.81963937],[145.9,23.0054],[145.84,1.72851757]],[[146.0,23.0786],[146.02,6.1351],[146.04,17.1191],[146.14,54.2143],[146.16,346.3545807]]]
["bitfinex","SOLUSD",1728691456287,[[145.96,10.06976473],[145.94,23.776884],[145.91,9.81963937],[145.9,23.0054],[145.84,1.72851757]],[[146.0,23.0786],[146.02,6.1351],[146.03,7.16209691],[146.04,17.1191],[146.06,35.42428857]]]
["bitfinex","SOLUSD",1728691456508,[[145.96,10.06976473],[145.94,23.776884],[145.91,9.81963937],[145.9,23.0054],[145.85,6.879]],[[146.0,23.0786],[146.02,6.1351],[146.03,7.16209691],[146.04,17.1191],[146.06,35.42428857]]]
["bitfinex","SOLUSD",1728691457809,[[145.96,10.06976473],[145.94,23.776884],[145.91,9.81963937],[145.9,23.0054],[145.85,27.489]],[[146.0,23.0786],[146.02,6.1351],[146.03,7.16209691],[146.04,17.1191],[146.06,35.42428857]]]
["bitfinex","SOLUSD",1728691458018,[[145.96,10.06976473],[145.94,23.776884],[145.91,9.81963937],[145.9,23.0054],[145.85,6.879]],[[146.0,23.0786],[146.02,6.1351],[146.03,7.16209691],[146.04,17.1191],[146.06,35.42428857]]]
["bitfinex","SOLUSD",1728691458305,[[145.94,23.776884],[145.91,9.81963937],[145.9,23.0054],[145.82,20.0],[145.81,280.21]],[[146.0,16.2293],[146.02,6.1351],[146.03,7.16209691],[146.04,17.1191],[146.06,35.42428857]]]
["bitfinex","SOLUSD",1728691458503,[[145.94,23.776884],[145.93,10.06976473],[145.91,9.81963937],[145.9,23.0054],[145.82,26.879]],[[146.0,16.2293],[146.02,6.1351],[146.03,7.16209691],[146.04,17.1191],[146.06,35.42428857]]]
["bitfinex","SOLUSD",1728691458676,[[145.94,23.776884],[145.93,10.06976473],[145.91,9.81963937],[145.9,23.0054],[145.82,52.35004659]],[[146.0,16.2293],[146.02,6.1351],[146.03,7.16209691],[146.04,17.1191],[146.06,35.42428857]]]
["bitfinex","SOLUSD",1728691459089,[[145.94,23.776884],[145.91,9.81963937],[145.9,23.0054],[145.82,45.47104659],[145.76,210.35581375]],[[145.98,6.8503],[146.0,16.2293],[146.02,6.1351],[146.03,7.16209691],[146.04,17.1191]]]
["bitfinex","SOLUSD",1728691459286,[[145.94,23.776884],[145.93,10.06976473],[145.91,9.81963937],[145.9,23.0054],[145.82,45.47104659]],[[145.98,6.8503],[146.0,16.2293],[146.02,6.1351],[146.03,7.16209691],[146.04,17.1191]]]
["bitfinex","SOLUSD",1728691459485,[[145.94,23.776884],[145.93,10.06976473],[145.91,9.81963937],[145.9,23.0054],[145.83,6.879]],[[145.98,6.8503],[146.0,16.2293],[146.02,6.1351],[146.03,7.16209691],[146.04,17.1191]]]
["bitfinex","SOLUSD",1728691460477,[[145.94,23.776884],[145.93,10.06976473],[145.91,9.81963937],[145.9,23.0054],[145.88,1.72907235]],[[145.98,6.8503],[146.0,16.2293],[146.02,6.1351],[146.03,7.16209691],[146.04,17.1191]]]
["bitfinex","SOLUSD",1728691460683,[[145.96,10.06976473],[145.95,1.3701447],[145.94,33.59652337],[145.9,23.0054],[145.88,1.72907235]],[[146.02,20.0],[146.03,7.16209691],[146.04,17.1191],[146.05,16.2293],[146.07,6.1351]]]
["bitfinex","SOLUSD",1728691460909,[[145.97,10.06976473],[145.96,23.776884],[145.95,1.3701447],[145.94,33.59652337],[145.9,23.0054]],[[146.02,20.0],[146.03,7.16209691],[146.04,17.1191],[146.05,16.2293],[146.06,34.2328]]]
["bitfinex","SOLUSD",1728691461293,[[145.97,10.06976473],[145.95,1.3701447],[145.94,33.59652337],[145.9,23.0054],[144.66,3.54943373]],[[146.01,6.8492],[146.02,20.0],[146.03,7.16209691],[146.04,17.1191],[146.05,16.2293]]]
["bitfinex","SOLUSD",1728691461507,[[145.97,10.06976473],[145.94,33.59652337],[145.9,23.0054],[145.63,14.35103066],[145.28,32.33127429]],[[146.01,6.8492],[146.02,20.0],[146.03,7.16209691],[146.04,17.1191],[146.05,16.2293]]]
["bitfinex","SOLUSD",1728691461808,[[145.97,10.06976473],[145.94,33.59652337],[145.9,23.0054],[145.83,6.879],[145.64,14.35103066]],[[146.01,6.8492],[146.02,20.0],[146.03,7.16209691],[146.04,17.1191],[146.05,16.2293]]]
["bitfinex","SOLUSD",1728691461987,[[145.97,10.06976473],[145.94,33.59652337],[145.9,23.0054],[145.83,6.879],[145.63,14.35103066]],[[146.01,6.8492],[146.02,20.0],[146.03,7.16209691],[146.04,17.1191],[146.05,16.2293]]]
["bitfinex","SOLUSD",1728691462190,[[145.95,10.06976473],[145.94,33.59652337],[145.9,23.0054],[145.83,6.879],[145.8,7.164077]],[[146.0,6.8493],[146.02,20.0],[146.03,7.16209691],[146.04,17.1191],[146.05,16.2293]]]
["bitfinex","SOLUSD",1728691462783,[[145.96,23.776884],[145.95,10.06976473],[145.94,33.59652337],[145.9,23.0054],[145.83,6.879]],[[146.0,6.8493],[146.02,20.0],[146.03,7.16209691],[146.04,17.1191],[146.05,16.2293]]]
["bitfinex","SOLUSD",1728691463316,[[145.96,23.776884],[145.95,10.06976473],[145.94,9.81963937],[145.9,23.0054],[145.83,6.879]],[[146.0,6.8493],[146.02,20.0],[146.03,7.16209691],[146.04,17.1191],[146.05,16.2293]]]
["bitfinex","SOLUSD",1728691464592,[[145.97,10.06976473],[145.96,23.776884],[145.94,9.81963937],[145.86,2.0],[145.84,27.489]],[[146.03,7.16209691],[146.04,6.8475],[146.05,16.2293],[146.07,23.2506],[146.12,12.58570743]]]
["bitfinex","SOLUSD",1728691464784,[[145.97,10.06976473],[145.96,23.776884],[145.86,2.0]],[[146.03,7.16209691],[146.05,16.2293],[146.07,23.2506]]]
["bitfinex","SOLUSD",1728691464785,[[146.0,23.776884],[145.99,10.06976473],[145.98,1.36962046],[145.97,36.37013937],[145.96,40.231784]],[[146.03,7.16209691],[146.05,23.0766],[146.07,6.1351],[146.14,35.93051106],[146.18,75.85605486]]]
["bitfinex","SOLUSD",1728691464988,[[146.0,23.776884],[145.99,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.86,24.61]],[[146.05,23.0766],[146.07,6.1351],[146.14,34.2143],[146.18,92.08535486],[146.19,12.64253111]]]
["bitfinex","SOLUSD",1728691465214,[[146.0,23.776884],[145.99,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.87,6.879]],[[146.05,23.0766],[146.07,13.29459191],[146.1,53.38850416],[146.14,34.2143],[146.18,92.08535486]]]
["bitfinex","SOLUSD",1728691465384,[[146.01,10.06976473],[146.0,23.776884],[145.97,36.37013937],[145.96,16.4549],[145.89,6.879]],[[146.05,23.0766],[146.07,13.29459191],[146.1,52.1970351],[146.14,34.2143],[146.18,92.08535486]]]
["bitfinex","SOLUSD",1728691465708,[[146.01,10.06976473],[146.0,23.776884],[145.97,36.37013937],[145.96,16.4549],[145.75,3.58775766]],[[146.05,16.2293],[146.07,13.29459191],[146.1,17.9734351],[146.13,1.19112686],[146.14,34.2143]]]
["bitfinex","SOLUSD",1728691465899,[[146.02,23.776884],[146.01,10.06976473],[146.0,23.776884],[145.97,36.37013937],[145.96,16.4549]],[[146.05,16.2293],[146.06,6.8466],[146.07,13.29459191],[146.1,17.9734351],[146.13,1.19112686]]]
["bitfinex","SOLUSD",1728691466282,[[146.02,23.776884],[146.01,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.88,286.78964278]],[[146.05,16.2293],[146.06,6.8466],[146.07,13.29459191],[146.1,17.9734351],[146.13,1.19112686]]]
["bitfinex","SOLUSD",1728691466910,[[146.02,23.776884],[146.01,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.88,285.06057043]],[[146.05,16.2293],[146.06,6.8466],[146.07,13.29459191],[146.1,17.9734351],[146.13,1.19112686]]]
["bitfinex","SOLUSD",1728691467509,[[146.02,23.776884],[146.01,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.92,1.68774473]],[[146.05,16.2293],[146.06,6.8466],[146.07,13.29459191],[146.1,17.9734351],[146.13,1.19112686]]]
["bitfinex","SOLUSD",1728691468314,[[146.02,23.776884],[146.01,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.92,1.68774473]],[[146.06,6.8466],[146.07,13.29459191],[146.08,15.1858],[146.1,17.9734351],[146.13,1.19112686]]]
["bitfinex","SOLUSD",1728691470816,[[145.99,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.92,1.68774473],[145.35,70.39707851]],[[146.05,6.847],[146.07,13.29459191],[146.08,15.1858],[146.1,17.9734351],[146.13,1.19112686]]]
["bitfinex","SOLUSD",1728691470994,[[146.0,23.776884],[145.99,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.92,1.68774473]],[[146.04,6.8475],[146.07,13.29459191],[146.08,15.1858],[146.1,17.9734351],[146.13,1.19112686]]]
["bitfinex","SOLUSD",1728691473917,[[146.01,1.36956572],[146.0,23.776884],[145.99,10.06976473],[145.97,36.37013937],[145.96,16.4549]],[[146.07,13.29459191],[146.08,15.1858],[146.1,17.9734351],[146.13,1.19112686],[146.18,92.08535486]]]
["bitfinex","SOLUSD",1728691474113,[[146.01,1.36956572],[146.0,23.776884],[145.99,10.06976473],[145.97,36.37013937],[145.96,16.4549]],[[146.05,6.847],[146.07,13.29459191],[146.08,15.1858],[146.1,17.9734351],[146.13,1.19112686]]]
["bitfinex","SOLUSD",1728691474321,[[146.01,1.36956572],[146.0,23.776884],[145.99,10.06976473],[145.97,36.37013937],[145.96,16.4549]],[[146.05,6.847],[146.07,7.15949191],[146.08,15.1858],[146.1,17.9734351],[146.11,6.4035]]]
["bitfinex","SOLUSD",1728691474617,[[146.0,23.776884],[145.99,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.37,6.34083288]],[[146.05,6.847],[146.07,7.15949191],[146.08,15.1858],[146.1,17.9734351],[146.11,6.4035]]]
["bitfinex","SOLUSD",1728691474811,[[146.0,23.776884],[145.99,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.59,36.80719976]],[[146.05,6.847],[146.07,7.15949191],[146.08,15.1858],[146.1,17.9734351],[146.11,6.4035]]]
["bitfinex","SOLUSD",1728691475207,[[146.0,23.776884],[145.99,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.76,4.77889284]],[[146.05,6.847],[146.07,7.15949191],[146.08,15.1858],[146.1,17.9734351],[146.11,6.4035]]]
["bitfinex","SOLUSD",1728691475417,[[146.0,23.776884],[145.99,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.86,2.0]],[[146.07,7.15949191],[146.08,15.1858],[146.1,17.9734351],[146.11,6.4035],[146.18,162.08535486]]]
["bitfinex","SOLUSD",1728691475593,[[146.0,23.776884],[145.99,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.86,2.0]],[[146.04,6.8475],[146.07,7.15949191],[146.08,15.1858],[146.1,17.9734351],[146.11,6.4035]]]
["bitfinex","SOLUSD",1728691476091,[[146.0,23.776884],[145.99,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.86,4.0]],[[146.04,6.8475],[146.07,7.15949191],[146.08,15.1858],[146.1,17.9734351],[146.11,6.4035]]]
["bitfinex","SOLUSD",1728691476414,[[146.0,23.776884],[145.99,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.86,4.0]],[[146.06,6.8465],[146.07,7.15949191],[146.08,15.1858],[146.1,17.9734351],[146.11,6.4035]]]
["bitfinex","SOLUSD",1728691478227,[[146.0,25.14644977],[145.99,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.86,24.61]],[[146.06,6.8465],[146.07,7.15949191],[146.08,15.1858],[146.1,17.9734351],[146.11,6.4035]]]
["bitfinex","SOLUSD",1728691478426,[[146.0,25.14644977],[145.99,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.86,24.61]],[[146.07,14.00589191],[146.08,15.1858],[146.1,17.9734351],[146.11,6.4035],[162.25,100.0]]]
["bitfinex","SOLUSD",1728691478605,[[146.0,25.14644977],[145.97,36.37013937],[145.96,16.4549],[145.86,24.61],[145.4,6.34083288]],[[146.07,14.00589191],[146.08,15.1858],[146.1,17.9734351],[146.11,6.4035],[162.25,100.0]]]
["bitfinex","SOLUSD",1728691478800,[[146.01,10.06976473],[146.0,25.14644977],[145.97,36.37013937],[145.96,16.4549],[145.86,24.61]],[[146.07,14.00589191],[146.08,15.1858],[146.1,17.9734351],[146.11,6.4035],[162.25,100.0]]]
["bitfinex","SOLUSD",1728691479128,[[146.02,1.36944366],[146.01,10.06976473],[146.0,23.776884],[145.97,36.37013937],[145.96,16.4549]],[[146.08,22.0314],[146.1,17.9734351],[146.11,6.4035],[146.45,68.2863],[146.87,71.61901844]]]
["bitfinex","SOLUSD",1728691479419,[[146.02,1.36944366],[146.01,10.06976473],[146.0,23.776884],[145.97,36.37013937],[145.96,16.4549]],[[146.08,22.0314],[146.09,7.15789923],[146.1,17.9734351],[146.11,6.4035],[146.45,68.2863]]]
["bitfinex","SOLUSD",1728691480517,[[146.02,1.36944366],[146.01,10.06976473],[146.0,23.776884],[145.97,36.37013937],[145.96,16.4549]],[[146.08,22.0314],[146.09,7.15789923],[146.1,17.9734351],[146.11,6.4035],[146.17,34.2071]]]
["bitfinex","SOLUSD",1728691481197,[[146.03,10.06976473],[146.02,1.36944366],[146.0,23.776884],[145.97,36.37013937],[145.96,16.4549]],[[146.08,22.0314],[146.09,7.15789923],[146.1,0.8614351],[146.11,6.4035],[146.13,18.29962686]]]
["bitfinex","SOLUSD",1728691481395,[[146.01,10.06976473],[146.0,23.776884],[145.97,36.37013937],[145.96,16.4549],[145.86,56.86307822]],[[146.08,22.0314],[146.09,7.15789923],[146.1,0.8614351],[146.11,6.4035],[146.13,18.29962686]]]
["bitfinex","SOLUSD",1728691481596,[[146.02,25.14629946],[146.01,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.88,287.05882524]],[[146.08,22.0314],[146.09,7.15789923],[146.1,0.8614351],[146.11,6.4035],[146.13,18.29962686]]]
["bitfinex","SOLUSD",1728691481803,[[146.02,25.14629946],[146.01,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.88,307.66882524]],[[146.08,22.0314],[146.09,7.15789923],[146.1,0.8614351],[146.11,6.4035],[146.13,18.29962686]]]
["bitfinex","SOLUSD",1728691482026,[[146.02,23.776884],[146.01,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.88,307.66882524]],[[146.08,22.0314],[146.09,7.15789923],[146.1,0.8614351],[146.11,6.4035],[146.13,18.29962686]]]
["bitfinex","SOLUSD",1728691482721,[[146.03,1.36936797],[146.02,23.776884],[146.01,10.06976473],[145.97,36.37013937],[145.96,16.4549]],[[146.08,22.0314],[146.09,7.15789923],[146.1,0.8614351],[146.11,6.4035],[146.13,18.29962686]]]
["bitfinex","SOLUSD",1728691483118,[[146.02,23.776884],[146.01,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.43,6.34083288]],[[146.08,22.0314],[146.09,7.15789923],[146.1,0.8614351],[146.11,6.4035],[146.13,18.29962686]]]
["bitfinex","SOLUSD",1728691483325,[[146.02,23.776884],[146.01,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.68,28.75661172]],[[146.08,22.0314],[146.09,7.15789923],[146.1,0.8614351],[146.11,6.4035],[146.13,18.29962686]]]
["bitfinex","SOLUSD",1728691483828,[[146.02,23.776884],[146.01,10.06976473],[145.97,36.37013937],[145.96,16.4549],[145.8,3.58775766]],[[146.08,21.0314],[146.09,7.15789923],[146.1,0.8614351],[146.11,6.4035],[146.13,18.29962686]]]
["bitfinex","SOLUSD",1728691484119,[[146.02,33.84664873],[145.97,36.37013937],[145.96,16.4549],[145.8,3.58775766],[145.76,1.19113518]],[[146.08,21.0314],[146.09,7.15789923],[146.1,0.8614351],[146.11,6.4035],[146.13,18.29962686]]]
["bitfinex","SOLUSD",1728691484326,[[146.02,33.84664873],[145.97,36.37013937],[145.96,18.16886258],[145.8,3.58775766],[145.76,1.19113518]],[[146.08,6.8456],[146.09,7.15789923],[146.1,0.8614351],[146.11,6.4035],[146.13,18.29962686]]]
["bitfinex","SOLUSD",1728691484505,[[146.05,10.06976473],[146.03,11.18890911],[146.02,23.776884],[146.01,16.1035],[145.97,20.0]],[[146.09,7.15789923],[146.1,0.8614351],[146.13,18.29962686],[146.2,75.85605486],[146.21,256.9]]]
["bitfinex","SOLUSD",1728691484715,[[146.06,1.36911713],[146.05,10.06976473],[146.03,9.81963937],[146.02,30.018884],[146.01,16.1035]],[[146.1,7.7060351],[146.13,17.1085],[146.15,9.6435],[146.2,75.85605486],[146.21,256.9]]]
["bitfinex","SOLUSD",1728691485019,[[146.06,1.36911713],[146.05,10.06976473],[146.03,9.81963937],[146.02,30.018884],[146.01,16.1035]],[[146.1,7.7060351],[146.12,7.15600939],[146.13,17.1085],[146.15,9.6435],[146.16,1.1908404]]]
["bitfinex","SOLUSD",1728691485215,[[146.06,1.36911713],[146.05,10.06976473],[146.03,9.81963937],[146.02,30.018884],[146.01,16.1035]],[[146.1,7.7060351],[146.12,7.15600939],[146.13,17.1085],[146.15,6.4035],[146.16,1.1908404]]]
["bitfinex","SOLUSD",1728691485412,[[146.06,1.36911713],[146.04,10.06976473],[146.03,9.81963937],[146.02,30.018884],[146.01,16.1035]],[[146.1,7.7060351],[146.12,7.15600939],[146.13,17.1085],[146.15,6.4035],[146.16,1.1908404]]]
["bitfinex","SOLUSD",1728691485610,[[146.05,1.36911713],[146.04,10.06976473],[146.03,9.81963937],[146.02,30.018884],[146.01,16.1035]],[[146.1,7.7060351],[146.12,7.15600939],[146.13,17.1085],[146.15,6.4035],[146.16,1.1908404]]]
["bitfinex","SOLUSD",1728691486125,[[146.05,1.36911713],[146.04,10.06976473],[146.03,9.81963937],[146.02,30.018884],[146.01,16.1035]],[[146.1,0.8614351],[146.11,26.8442],[146.12,7.15600939],[146.13,17.1085],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691486502,[[146.06,23.776884],[146.05,21.25852123],[146.02,30.018884],[146.01,16.1035],[145.91,54.94433558]],[[146.1,0.8614351],[146.11,26.8442],[146.12,7.15600939],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691486503,[[146.06,23.776884],[146.05,21.25852123],[146.02,30.018884],[146.01,16.1035],[145.91,54.94433558]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.15,6.4035],[146.16,18.2959404]]]
["bitfinex","SOLUSD",1728691486823,[[146.07,1.36906818],[146.06,23.776884],[146.05,19.8894041],[146.02,6.242],[146.01,16.1035]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.15,6.4035],[146.16,18.2959404]]]
["bitfinex","SOLUSD",1728691487027,[[146.07,1.36906818],[146.06,23.776884],[146.05,19.8894041],[146.02,6.242],[146.01,16.1035]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691487600,[[146.06,23.776884],[146.05,19.8894041],[146.02,6.242],[146.01,16.1035],[145.66,35.94576466]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691487997,[[146.06,23.776884],[146.05,9.81963937],[146.04,10.06976473],[146.02,6.242],[146.01,16.1035]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691488219,[[146.05,23.776884],[146.04,10.06976473],[146.02,6.242],[146.01,16.1035],[145.84,200.57925796]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691488401,[[146.05,23.776884],[146.04,10.06976473],[146.02,6.242],[146.01,25.92313937],[145.84,200.57925796]],[[146.1,7.7061351],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035],[146.23,70.0]]]
["bitfinex","SOLUSD",1728691488597,[[146.06,1.36911766],[146.05,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.84,200.57925796]],[[146.1,7.7061351],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035],[146.16,17.1051]]]
["bitfinex","SOLUSD",1728691488829,[[146.06,1.36911766],[146.05,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.91,85.39397836]],[[146.1,7.7061351],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035],[146.16,17.1051]]]
["bitfinex","SOLUSD",1728691489428,[[146.06,1.36911766],[146.05,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.91,85.39397836]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691489818,[[146.05,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.91,85.39397836],[145.44,7.20226798]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691490137,[[146.05,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.96,8.59296258],[145.91,78.51497836]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691490506,[[146.06,1.36907209],[146.05,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.96,8.59296258]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691490726,[[146.06,1.36907209],[146.05,43.6662881],[146.02,6.242],[146.01,16.1035],[145.96,8.59296258]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691491230,[[146.06,11.43883682],[146.05,33.59652337],[146.02,6.242],[146.01,16.1035],[145.96,8.59296258]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691492138,[[146.06,1.36907209],[146.05,43.6662881],[146.02,6.242],[146.01,16.1035],[145.96,8.59296258]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691492438,[[146.05,43.6662881],[146.02,6.242],[146.01,16.1035],[145.96,8.59296258],[145.44,0.8614351]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691492629,[[146.06,1.36907017],[146.05,43.6662881],[146.02,6.242],[146.01,16.1035],[145.96,8.59296258]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691493014,[[146.06,11.4388349],[146.05,33.59652337],[146.02,6.242],[146.01,16.1035],[145.96,8.59296258]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691493214,[[146.07,25.14592659],[146.06,10.06976473],[146.05,9.81963937],[146.02,6.242],[146.01,16.1035]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.26,5.24]]]
["bitfinex","SOLUSD",1728691493732,[[146.07,23.776884],[146.06,10.06976473],[146.02,6.242],[146.01,16.1035],[145.9,72.0]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.26,5.24]]]
["bitfinex","SOLUSD",1728691493929,[[146.07,23.776884],[146.06,10.06976473],[146.02,6.242],[146.01,16.1035],[145.91,66.42928595]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.26,5.24]]]
["bitfinex","SOLUSD",1728691494234,[[146.06,23.776884],[146.05,10.06976473],[146.02,6.242],[146.01,25.92313937],[145.91,66.42928595]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.26,5.24]]]
["bitfinex","SOLUSD",1728691494611,[[146.07,1.36891329],[146.06,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.91,66.42928595]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.2,1.68470898]]]
["bitfinex","SOLUSD",1728691495621,[[146.06,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.91,66.42928595],[145.48,6.34083288]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.2,1.68470898]]]
["bitfinex","SOLUSD",1728691495819,[[146.06,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.91,66.42928595],[145.49,6.34083288]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.2,1.68470898]]]
["bitfinex","SOLUSD",1728691496042,[[146.06,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.93,85.66715642],[145.91,10.52430759]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.2,1.68470898]]]
["bitfinex","SOLUSD",1728691496405,[[146.06,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.93,78.51114742],[145.91,10.52430759]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.2,1.68470898]]]
["bitfinex","SOLUSD",1728691496611,[[146.07,1.368902],[146.06,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.93,78.51114742]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.2,1.68470898]]]
["bitfinex","SOLUSD",1728691497125,[[146.08,23.776884],[146.07,1.368902],[146.06,33.84664873],[146.02,6.242],[146.01,25.92313937]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.2,1.68470898]]]
["bitfinex","SOLUSD",1728691497706,[[146.08,23.776884],[146.06,10.06976473],[146.02,6.242],[146.01,25.92313937],[145.9,106.90239818]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.2,1.68470898]]]
["bitfinex","SOLUSD",1728691497911,[[146.08,23.776884],[146.06,10.06976473],[146.02,6.242],[146.01,25.92313937],[145.91,10.51476961]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.2,1.68470898]]]
["bitfinex","SOLUSD",1728691498113,[[146.07,23.776884],[146.06,10.06976473],[146.02,6.242],[146.01,25.92313937],[145.91,10.51476961]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.2,1.68470898]]]
["bitfinex","SOLUSD",1728691498339,[[146.07,23.776884],[146.06,10.06976473],[146.02,6.242],[146.01,25.92313937],[145.93,57.90114742]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.2,1.68470898]]]
["bitfinex","SOLUSD",1728691498539,[[146.07,23.776884],[146.06,10.06976473],[146.02,6.242],[146.01,25.92313937],[145.93,78.51114742]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.2,1.68470898]]]
["bitfinex","SOLUSD",1728691498728,[[146.08,1.368882],[146.07,23.776884],[146.06,10.06976473],[146.02,6.242],[146.01,25.92313937]],[[146.1,0.8614351],[146.12,13.99970939],[146.13,15.0374],[146.15,6.4035],[146.2,1.68470898]]]
["bitfinex","SOLUSD",1728691500533,[[146.08,1.368882],[146.07,23.776884],[146.06,10.06976473],[146.02,6.242],[146.01,25.92313937]],[[146.1,0.8614351],[146.12,7.15600939],[146.13,21.8807],[146.15,6.4035],[146.2,1.68470898]]]
["bitfinex","SOLUSD",1728691501712,[[146.05,23.776884],[146.04,10.06976473],[146.02,6.242],[146.01,25.92313937],[145.93,55.90114742]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691502122,[[146.06,1.36904929],[146.05,23.776884],[146.04,10.06976473],[146.02,6.242],[146.01,25.92313937]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691502527,[[146.04,10.06976473],[146.02,6.242],[146.01,25.92313937],[145.73,28.75661172],[145.72,11.07400106]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691502724,[[146.05,11.43883563],[146.02,6.242],[146.01,25.92313937],[145.91,22.61],[145.9,36.90239818]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691503731,[[146.06,23.776884],[146.05,11.43883563],[146.02,6.242],[146.01,25.92313937],[145.91,22.61]],[[146.1,0.8614351],[146.11,6.8442],[146.12,7.15600939],[146.13,15.0374],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691504430,[[146.07,1.36906981],[146.06,23.776884],[146.05,10.06976473],[146.02,6.242],[146.01,25.92313937]],[[146.1,0.8614351],[146.12,6.8438],[146.13,15.0374],[146.15,6.4035],[146.44,0.19870586]]]
["bitfinex","SOLUSD",1728691504823,[[146.06,23.776884],[146.05,10.06976473],[146.02,6.242],[146.01,25.92313937],[140.4,143.78305864]],[[146.1,0.8614351],[146.12,6.8438],[146.13,15.0374],[146.14,7.15635915],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691505023,[[146.06,23.776884],[146.03,10.06976473],[146.02,6.242],[146.01,25.92313937],[145.96,8.57496258]],[[146.1,0.8614351],[146.11,6.8444],[146.13,15.0374],[146.14,7.15635915],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691505650,[[146.05,23.776884],[146.04,11.43883589],[146.02,6.242],[146.01,25.92313937],[145.96,6.861]],[[146.1,0.8614351],[146.13,15.0374],[146.14,7.15635915],[146.15,6.4035],[146.28,362.3545807]]]
["bitfinex","SOLUSD",1728691505851,[[146.06,1.3690695],[146.05,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.96,6.861]],[[146.1,0.8614351],[146.11,6.8442],[146.13,15.0374],[146.14,7.15635915],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691506948,[[146.06,1.36906727],[146.05,23.776884],[146.04,10.06976473],[146.02,6.242],[146.01,25.92313937]],[[146.1,7.7060351],[146.12,20.0],[146.13,15.0374],[146.14,7.15635915],[146.15,6.4035]]]
["bitfinex","SOLUSD",1728691507952,[[146.05,23.776884],[146.04,10.06976473],[146.02,6.242],[146.01,25.92313937],[146.0,1.73427852]],[[146.1,0.8614351],[146.11,6.8442],[146.12,20.0],[146.13,15.0374],[146.14,7.15635915]]]
["bitfinex","SOLUSD",1728691508150,[[146.06,1.36906923],[146.05,23.776884],[146.04,10.06976473],[146.02,6.242],[146.01,25.92313937]],[[146.1,0.8614351],[146.11,6.8442],[146.12,20.0],[146.13,15.0374],[146.14,7.15635915]]]
["bitfinex","SOLUSD",1728691509930,[[146.07,23.776884],[146.06,11.43883396],[146.05,23.776884],[146.02,6.242],[146.01,25.92313937]],[[146.1,0.8614351],[146.12,20.0],[146.13,21.881],[146.14,7.15635915],[146.28,342.3545807]]]
["bitfinex","SOLUSD",1728691510144,[[146.08,1.36889708],[146.07,23.776884],[146.06,10.06976473],[146.02,6.242],[146.01,25.92313937]],[[146.1,0.8614351],[146.13,21.881],[146.14,7.15635915],[146.16,17.1051],[146.28,342.3545807]]]
["bitfinex","SOLUSD",1728691510546,[[146.08,1.36889708],[146.07,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.93,78.51114742]],[[146.1,0.8614351],[146.13,21.881],[146.14,7.15635915],[146.16,17.1051],[146.2,2.87533566]]]
["bitfinex","SOLUSD",1728691511334,[[146.08,1.36889708],[146.07,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.93,22.61]],[[146.1,0.8614351],[146.13,21.881],[146.14,7.15635915],[146.16,17.1051],[146.2,2.87533566]]]
["bitfinex","SOLUSD",1728691511335,[[146.08,1.36889708],[146.07,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.93,22.61]],[[146.1,0.8614351],[146.13,21.881],[146.14,7.15635915],[146.16,17.1051],[146.2,1.19062668]]]
["bitfinex","SOLUSD",1728691511576,[[146.07,33.84664873],[146.02,6.242],[146.01,25.92313937],[145.96,6.861],[145.95,2.0]],[[146.1,0.8614351],[146.13,15.0374],[146.14,13.99915915],[146.16,17.1051],[146.2,1.19062668]]]
["bitfinex","SOLUSD",1728691511757,[[146.09,33.84664873],[146.08,1.36875308],[146.07,33.59652337],[146.02,6.242],[145.96,6.861]],[[146.1,0.8614351],[146.14,7.15635915],[146.16,6.8419],[146.17,15.1117],[146.19,17.1014]]]
["bitfinex","SOLUSD",1728691511931,[[146.09,33.84664873],[146.08,11.18839245],[146.06,15.9868],[146.02,6.242],[145.96,6.861]],[[146.1,0.8614351],[146.16,6.8419],[146.17,15.1117],[146.19,23.2195],[146.25,46.05502308]]]
["bitfinex","SOLUSD",1728691512128,[[146.09,33.84664873],[146.08,11.18839245],[146.06,15.9868],[146.02,6.242],[145.96,6.861]],[[146.1,0.8614351],[146.16,6.8419],[146.17,22.26489862],[146.19,23.2195],[146.25,46.05502308]]]
["bitfinex","SOLUSD",1728691512323,[[146.09,33.84664873],[146.08,11.18839245],[146.06,15.9868],[145.98,6.861],[145.95,24.61]],[[146.1,0.8614351],[146.16,6.8419],[146.17,22.26489862],[146.19,23.2195],[146.23,1.19037832]]]
["bitfinex","SOLUSD",1728691512530,[[146.09,33.84664873],[146.08,11.18839245],[146.07,6.3191],[146.06,15.9868],[145.95,24.61]],[[146.1,0.8614351],[146.16,6.8419],[146.17,22.26489862],[146.19,23.2195],[146.23,1.19037832]]]
["bitfinex","SOLUSD",1728691512837,[[146.09,33.84664873],[146.08,9.81963937],[146.07,6.3191],[146.06,15.9868],[145.95,24.61]],[[146.1,0.8614351],[146.16,6.8419],[146.17,22.26489862],[146.19,23.2195],[146.23,1.19037832]]]
["bitfinex","SOLUSD",1728691513039,[[146.09,33.84664873],[146.07,6.3191],[146.06,15.9868],[145.95,24.61],[145.92,104.88625932]],[[146.1,0.8614351],[146.16,6.8419],[146.17,22.26489862],[146.19,23.2195],[146.23,1.19037832]]]
["bitfinex","SOLUSD",1728691513339,[[146.09,33.84664873],[146.07,6.3191],[146.06,15.9868],[146.04,9.81963937],[145.95,24.61]],[[146.1,0.8614351],[146.16,6.8419],[146.17,22.26489862],[146.19,23.2195],[146.22,35.8856826]]]
["bitfinex","SOLUSD",1728691513542,[[146.09,33.84664873],[146.07,6.3191],[146.06,15.9868],[146.04,9.81963937],[145.98,6.861]],[[146.1,0.8614351],[146.16,6.8419],[146.17,22.26489862],[146.19,23.2195],[146.22,35.8856826]]]
["bitfinex","SOLUSD",1728691513853,[[146.09,35.2152828],[146.07,6.3191],[146.06,15.9868],[146.04,9.81963937],[145.98,6.861]],[[146.1,0.8614351],[146.16,6.8419],[146.17,22.26489862],[146.19,23.2195],[146.22,34.1971]]]
["bitfinex","SOLUSD",1728691514760,[[146.09,33.84664873],[146.07,6.3191],[146.06,15.9868],[146.04,9.81963937],[145.98,6.861]],[[146.1,0.8614351],[146.16,20.0],[146.17,29.10619862],[146.19,6.1181],[146.22,51.2948]]]
["bitfinex","SOLUSD",1728691515837,[[146.09,63.6662881],[146.08,1.36845798],[146.07,6.3191],[146.06,15.9868],[146.0,8.59527852]],[[146.1,0.8614351],[146.17,22.26489862],[146.19,6.1181],[146.22,17.0977],[146.27,256.9]]]
["bitfinex","SOLUSD",1728691516161,[[146.09,63.6662881],[146.08,1.36845798],[146.07,6.3191],[146.06,15.9868],[146.03,6.8105197]],[[146.1,0.8614351],[146.17,22.26489862],[146.18,6.8409],[146.19,6.1181],[146.22,17.0977]]]
["bitfinex","SOLUSD",1728691516458,[[146.09,63.6662881],[146.07,6.3191],[146.06,15.9868],[146.03,6.8105197],[146.0,6.861]],[[146.1,0.8614351],[146.17,22.26489862],[146.18,6.8409],[146.19,6.1181],[146.22,17.0977]]]
["bitfinex","SOLUSD",1728691517058,[[146.09,63.6662881],[146.07,6.3191],[146.06,15.9868],[146.04,1.72123458],[146.03,6.8105197]],[[146.1,0.8614351],[146.17,22.26489862],[146.18,6.8409],[146.19,6.1181],[146.22,17.0977]]]
["bitfinex","SOLUSD",1728691517565,[[146.09,63.6662881],[146.07,6.3191],[146.06,15.9868],[146.04,1.72123458],[146.03,6.8105197]],[[146.1,0.8614351],[146.17,29.10639862],[146.19,6.1181],[146.22,17.0977],[146.34,430.52560891]]]
["bitfinex","SOLUSD",1728691517750,[[146.07,6.3191],[146.06,15.9868],[146.03,6.8105197],[145.97,55.88582889],[145.94,24.61]],[[146.1,0.8614351],[146.17,29.10639862],[146.19,6.1181],[146.34,430.52560891]]]
["bitfinex","SOLUSD",1728691517751,[[146.07,6.3191],[146.06,15.9868],[146.03,6.8105197],[145.97,55.88582889],[145.94,24.61]],[[146.1,0.8614351],[146.15,6.8425],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181]]]
["bitfinex","SOLUSD",1728691518059,[[146.08,20.0],[146.07,16.38886473],[146.06,15.9868],[145.97,55.88582889],[145.94,24.61]],[[146.1,0.8614351],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181],[146.21,34.1977]]]
["bitfinex","SOLUSD",1728691518247,[[146.08,20.0],[146.07,16.38886473],[146.06,15.9868],[146.01,9.81963937],[145.97,55.88582889]],[[146.1,0.8614351],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181],[146.21,34.1977]]]
["bitfinex","SOLUSD",1728691518442,[[146.07,16.38886473],[146.06,15.9868],[146.01,9.81963937],[145.99,6.861],[145.97,55.88582889]],[[146.1,0.8614351],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181],[146.21,34.1977]]]
["bitfinex","SOLUSD",1728691518639,[[146.07,16.38886473],[146.06,15.9868],[146.01,9.81963937],[145.98,6.861],[145.97,55.88582889]],[[146.1,0.8614351],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181],[146.21,34.1977]]]
["bitfinex","SOLUSD",1728691519160,[[146.08,23.776884],[146.07,16.38886473],[146.06,15.9868],[146.01,11.52986761],[145.98,6.861]],[[146.1,0.8614351],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181],[146.21,34.1977]]]
["bitfinex","SOLUSD",1728691519353,[[146.08,23.776884],[146.07,16.38886473],[146.06,15.9868],[146.01,11.52986761],[145.98,6.861]],[[146.1,0.8614351],[146.14,6.8431],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181]]]
["bitfinex","SOLUSD",1728691519549,[[146.08,23.776884],[146.07,10.06976473],[146.06,15.9868],[146.04,6.3191],[146.01,11.52986761]],[[146.1,0.8614351],[146.14,6.8431],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181]]]
["bitfinex","SOLUSD",1728691520042,[[146.08,25.14565515],[146.07,10.06976473],[146.06,15.9868],[146.04,6.3191],[146.01,11.52986761]],[[146.1,0.8614351],[146.14,6.8431],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181]]]
["bitfinex","SOLUSD",1728691520242,[[146.08,23.776884],[146.07,10.06976473],[146.06,15.9868],[146.04,6.3191],[146.01,11.52986761]],[[146.1,0.8614351],[146.14,6.8431],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181]]]
["bitfinex","SOLUSD",1728691520752,[[146.09,1.36877041],[146.08,23.776884],[146.07,10.06976473],[146.06,15.9868],[146.04,6.3191]],[[146.1,0.8614351],[146.14,6.8431],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181]]]
["bitfinex","SOLUSD",1728691521052,[[146.09,25.14565441],[146.08,23.776884],[146.07,10.06976473],[146.06,15.9868],[146.04,6.3191]],[[146.1,0.8614351],[146.14,6.8431],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181]]]
["bitfinex","SOLUSD",1728691521261,[[146.09,25.14565441],[146.07,10.06976473],[146.06,15.9868],[146.04,6.3191],[145.94,38.5968]],[[146.1,0.8614351],[146.14,6.8431],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181]]]
["bitfinex","SOLUSD",1728691521564,[[146.08,23.776884],[146.07,10.06976473],[146.06,15.9868],[146.04,6.3191],[145.94,38.5968]],[[146.1,0.8614351],[146.14,6.8431],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181]]]
["bitfinex","SOLUSD",1728691521946,[[146.08,23.776884],[146.07,10.06976473],[146.06,15.9868],[146.04,6.3191],[145.99,1.36877095]],[[146.1,0.8614351],[146.14,6.8431],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181]]]
["bitfinex","SOLUSD",1728691522143,[[146.09,25.14559103],[146.08,33.84664873],[146.06,15.9868],[146.04,6.3191],[145.94,40.5968]],[[146.1,0.8614351],[146.15,6.8424],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181]]]
["bitfinex","SOLUSD",1728691522343,[[146.09,25.14559103],[146.06,15.9868],[146.04,6.3191],[145.94,40.5968]],[[146.1,0.8614351],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181]]]
["bitfinex","SOLUSD",1728691522344,[[146.09,33.84664873],[146.06,15.9868],[146.04,6.3191],[145.97,76.49582889],[145.96,2.0]],[[146.1,0.8614351],[146.16,6.8418],[146.17,22.26489862],[146.19,6.1181],[146.31,22.264899]]]
["bitfinex","SOLUSD",1728691522541,[[146.09,33.84664873],[146.07,1.36855821],[146.06,15.9868],[146.04,6.3191],[145.97,76.49582889]],[[146.1,0.8614351],[146.16,6.8418],[146.17,22.26489862],[146.19,6.1181],[146.31,22.264899]]]
["bitfinex","SOLUSD",1728691522749,[[146.09,33.84664873],[146.06,15.9868],[146.04,6.3191],[145.98,8.861],[145.97,76.49582889]],[[146.1,0.8614351],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181],[146.29,36.1797]]]
["bitfinex","SOLUSD",1728691523941,[[146.09,33.84664873],[146.06,15.9868],[146.04,6.3191],[145.98,8.861],[145.97,76.49582889]],[[146.1,0.8614351],[146.16,20.0],[146.17,22.26489862],[146.19,6.1181],[146.29,34.1797]]]
["bitfinex","SOLUSD",1728691524359,[[146.09,33.84664873],[146.06,15.9868],[146.04,6.3191],[145.98,8.861],[145.97,76.49582889]],[[146.1,0.8614351],[146.17,22.26489862],[146.18,6.8408],[146.19,6.1181],[146.23,18.28717832]]]
["bitfinex","SOLUSD",1728691524668,[[146.09,33.84664873],[146.06,15.9868],[146.04,6.3191],[146.01,18.39086761],[145.98,2.0]],[[146.1,0.8614351],[146.17,22.26489862],[146.18,6.8408],[146.19,6.1181],[146.23,18.28717832]]]
["bitfinex","SOLUSD",1728691525265,[[146.09,33.84664873],[146.06,15.9868],[146.04,6.3191],[146.01,18.39086761],[145.97,55.88582889]],[[146.1,0.8614351],[146.16,6.8419],[146.17,22.26489862],[146.19,6.1181],[146.21,17.0994]]]
["bitfinex","SOLUSD",1728691526064,[[146.09,33.84664873],[146.06,15.9868],[146.04,6.3191],[146.01,18.39086761],[145.97,26.37283771]],[[146.1,0.8614351],[146.16,6.8419],[146.17,22.26489862],[146.19,6.1181],[146.21,17.0994]]]
["bitfinex","SOLUSD",1728691534649,[[146.09,33.84664873],[146.06,15.9868],[146.04,6.3191],[146.01,18.39086761],[145.97,26.37283771]],[[146.1,0.8614351],[146.16,6.8419],[146.17,22.26489862],[146.19,6.1181],[146.21,18.28972184]]]
["bitfinex","SOLUSD",1728691538859,[[146.09,33.84664873],[146.06,15.9868],[146.04,6.3191],[146.01,18.39086761],[145.97,26.37283771]],[[146.1,0.8614351],[146.16,6.8419],[146.17,22.26489862],[146.19,6.1181],[146.21,17.0994]]]
["bitfinex","SOLUSD",1728691539053,[[146.1,43.776884],[146.09,16.32186473],[146.07,9.81963937],[146.06,15.9868],[146.05,6.8105197]],[[146.22,16.1707],[146.23,1.19026878],[146.24,24.5596351],[146.25,34.1886],[146.27,256.9]]]
["bitfinex","SOLUSD",1728691539260,[[146.14,23.776884],[146.1,43.776884],[146.09,16.32186473],[146.07,9.81963937],[146.06,15.9868]],[[146.22,16.1707],[146.24,24.5596351],[146.25,34.1886],[146.27,256.9]]]
["bitfinex","SOLUSD",1728691539261,[[146.14,23.776884],[146.13,10.06976473],[146.1,20.0],[146.09,6.2521],[146.07,9.81963937]],[[146.22,16.1707],[146.24,24.5596351],[146.25,34.1886],[146.26,4.99533489],[146.27,256.9]]]
["bitfinex","SOLUSD",1728691539463,[[146.14,23.776884],[146.13,10.06976473],[146.1,20.0],[146.09,6.2521],[146.07,9.81963937]],[[146.18,6.8412],[146.2,7.14456468],[146.22,16.1707],[146.24,24.5596351],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691539776,[[146.1,20.0],[146.09,6.2521],[146.07,9.81963937],[146.06,17.65716894],[145.97,413.60231741]],[[146.2,7.14456468],[146.22,16.1707],[146.24,24.5596351],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691539777,[[146.1,20.0],[146.09,6.2521],[146.07,9.81963937],[146.06,17.65716894],[145.97,413.60231741]],[[146.2,7.14456468],[146.22,16.1707],[146.24,7.4640351],[146.25,34.1886],[146.26,6.18537307]]]
["bitfinex","SOLUSD",1728691539966,[[146.13,23.776884],[146.12,10.06976473],[146.1,20.0],[146.09,6.2521],[146.07,9.81963937]],[[146.17,6.8415],[146.2,7.14456468],[146.22,33.2692],[146.24,7.4640351],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691540163,[[146.13,23.776884],[146.12,10.06976473],[146.1,20.0],[146.09,6.2521],[146.07,9.81963937]],[[146.2,7.14456468],[146.22,33.2692],[146.24,7.4640351],[146.25,34.1886],[146.26,2.94537307]]]
["bitfinex","SOLUSD",1728691540343,[[146.14,1.36835937],[146.13,23.776884],[146.12,10.06976473],[146.1,20.0],[146.09,6.2521]],[[146.18,6.8409],[146.2,7.14456468],[146.22,33.2692],[146.24,7.4640351],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691541147,[[146.14,1.36835937],[146.13,33.84664873],[146.1,20.0],[146.09,6.2521],[145.56,64.70237639]],[[146.2,7.14456468],[146.22,33.2692],[146.24,7.4640351],[146.25,34.1886],[146.36,6.861]]]
["bitfinex","SOLUSD",1728691541352,[[146.14,1.36835937],[146.13,33.84664873],[146.1,20.0],[146.09,6.2521],[145.92,4.31516615]],[[146.19,6.8405],[146.2,7.14456468],[146.22,33.2692],[146.24,7.4640351],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691541552,[[146.14,1.36835937],[146.13,33.84664873],[146.1,20.0],[146.09,6.2521],[145.96,7.17551533]],[[146.19,6.8405],[146.2,7.14456468],[146.22,33.2692],[146.24,7.4640351],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691541765,[[146.14,1.36835937],[146.13,33.84664873],[146.1,20.0],[146.09,6.2521],[145.97,441.62147009]],[[146.19,6.8405],[146.2,7.14456468],[146.22,33.2692],[146.24,7.4640351],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691542069,[[146.14,1.36835937],[146.13,33.84664873],[146.1,20.0],[146.09,6.2521],[146.0,2.0]],[[146.19,6.8405],[146.2,7.14456468],[146.22,33.2692],[146.24,7.4640351],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691542272,[[146.15,23.776884],[146.14,1.36835937],[146.13,10.06976473],[146.1,20.0],[146.09,6.2521]],[[146.2,13.98446468],[146.22,16.1707],[146.24,7.4640351],[146.25,51.2831],[146.32,34.172]]]
["bitfinex","SOLUSD",1728691542454,[[146.16,1.36820802],[146.15,23.776884],[146.13,10.06976473],[146.1,20.0],[146.09,6.2521]],[[146.2,13.98446468],[146.22,16.1707],[146.24,7.4640351],[146.25,51.2831],[146.32,34.172]]]
["bitfinex","SOLUSD",1728691542778,[[146.16,1.36820802],[146.15,23.776884],[146.13,10.06976473],[146.1,20.0],[146.09,6.2521]],[[146.2,13.98446468],[146.22,16.1707],[146.24,7.4640351],[146.25,51.2831],[146.32,291.072]]]
["bitfinex","SOLUSD",1728691544567,[[146.16,1.36820802],[146.15,23.776884],[146.11,15.9449],[146.1,20.0],[146.09,6.2521]],[[146.2,7.14456468],[146.22,16.1707],[146.24,7.4640351],[146.25,17.0945],[146.32,291.072]]]
["bitfinex","SOLUSD",1728691544768,[[146.17,23.776884],[146.16,1.36820802],[146.15,10.06976473],[146.11,15.9449],[146.1,20.0]],[[146.22,16.1707],[146.24,7.4640351],[146.25,17.0945],[146.32,291.072],[146.34,79.09605486]]]
["bitfinex","SOLUSD",1728691544960,[[146.18,1.36803716],[146.17,23.776884],[146.15,10.06976473],[146.11,15.9449],[146.1,20.0]],[[146.22,16.1707],[146.24,7.4640351],[146.25,17.0945],[146.29,35.36949405],[146.32,291.072]]]
["bitfinex","SOLUSD",1728691545153,[[146.17,33.84664873],[146.11,15.9449],[146.1,20.0],[146.02,26.19775766],[146.01,272.65336589]],[[146.22,30.15281088],[146.24,7.4640351],[146.25,17.0945],[146.29,35.36949405],[146.32,291.072]]]
["bitfinex","SOLUSD",1728691545354,[[146.17,33.84664873],[146.11,15.9449],[146.1,20.0],[146.02,26.19775766],[146.01,272.65336589]],[[146.22,30.15281088],[146.24,7.4640351],[146.25,17.0945],[146.28,1.72230412],[146.29,35.36949405]]]
["bitfinex","SOLUSD",1728691545553,[[146.17,33.84664873],[146.11,15.9449],[146.1,20.0],[146.03,26.44275132],[146.02,22.61]],[[146.22,30.15281088],[146.24,7.4640351],[146.25,17.0945],[146.28,1.72230412],[146.29,35.36949405]]]
["bitfinex","SOLUSD",1728691545758,[[146.17,33.84664873],[146.11,15.9449],[146.1,20.0],[146.03,26.44275132],[146.02,26.19775766]],[[146.22,30.15281088],[146.24,7.4640351],[146.25,17.0945],[146.28,1.72230412],[146.29,35.36949405]]]
["bitfinex","SOLUSD",1728691545967,[[146.17,33.84664873],[146.11,15.9449],[146.1,20.0],[146.03,26.44275132],[146.02,22.61]],[[146.22,30.15281088],[146.24,7.4640351],[146.25,17.0945],[146.28,1.72230412],[146.29,35.36949405]]]
["bitfinex","SOLUSD",1728691546175,[[146.17,33.84664873],[146.11,15.9449],[146.1,20.0],[146.03,26.44275132],[146.02,26.19775766]],[[146.22,30.15281088],[146.24,7.4640351],[146.25,17.0945],[146.28,1.72230412],[146.29,35.36949405]]]
["bitfinex","SOLUSD",1728691546477,[[146.17,33.84664873],[146.11,15.9449],[146.1,20.0],[146.03,28.44275132],[146.02,26.19775766]],[[146.22,23.31371088],[146.23,6.8386],[146.24,7.4640351],[146.25,17.0945],[146.29,35.36949405]]]
["bitfinex","SOLUSD",1728691547868,[[146.17,33.84664873],[146.11,15.9449],[146.1,20.0],[146.03,28.44275132],[146.02,26.19775766]],[[146.22,23.31371088],[146.23,6.8386],[146.24,7.4640351],[146.28,17.0909],[146.29,35.36949405]]]
["bitfinex","SOLUSD",1728691548469,[[146.17,33.84664873],[146.11,15.9449],[146.1,20.0],[146.03,28.44275132],[146.02,5.58775766]],[[146.22,23.31371088],[146.23,6.8386],[146.24,7.4640351],[146.28,17.0909],[146.29,35.36949405]]]
["bitfinex","SOLUSD",1728691548777,[[146.17,33.84664873],[146.11,15.9449],[146.1,20.0],[146.04,57.26456814],[146.03,2.0]],[[146.22,23.31371088],[146.23,6.8386],[146.24,7.4640351],[146.28,17.0909],[146.29,35.36949405]]]
["bitfinex","SOLUSD",1728691549179,[[146.17,33.84664873],[146.11,15.9449],[146.1,21.73160266],[146.04,57.26456814],[146.03,2.0]],[[146.22,23.31371088],[146.23,6.8386],[146.24,7.4640351],[146.28,17.0909],[146.29,35.36949405]]]
["bitfinex","SOLUSD",1728691550685,[[146.17,33.84664873],[146.14,6.3847],[146.11,15.9449],[146.1,21.73160266],[146.04,57.26456814]],[[146.22,16.1707],[146.23,6.8386],[146.24,7.4640351],[146.28,17.0909],[146.29,35.36949405]]]
["bitfinex","SOLUSD",1728691550984,[[146.19,23.776884],[146.18,11.43770698],[146.17,23.776884],[146.14,6.3847],[146.12,9.81963937]],[[146.24,7.6995351],[146.26,22.17926967],[146.28,23.1635],[146.29,34.1797],[146.36,180.01905486]]]
["bitfinex","SOLUSD",1728691551275,[[146.2,11.43748057],[146.19,23.776884],[146.16,16.2203],[146.14,6.3847],[146.12,9.81963937]],[[146.24,7.6995351],[146.26,22.17926967],[146.28,23.1635],[146.36,180.01905486]]]
["bitfinex","SOLUSD",1728691551276,[[146.2,11.43748057],[146.19,23.776884],[146.16,16.2203],[146.14,6.3847],[146.12,9.81963937]],[[146.24,0.8614351],[146.26,29.01646967],[146.28,6.0726],[146.31,17.0874],[146.32,292.26157533]]]
["bitfinex","SOLUSD",1728691551464,[[146.2,11.43748057],[146.19,23.776884],[146.16,16.2203],[146.14,6.3847],[146.12,9.81963937]],[[146.24,0.8614351],[146.26,21.8753],[146.28,6.0726],[146.31,17.0874],[146.32,292.26157533]]]
["bitfinex","SOLUSD",1728691551668,[[146.2,11.43748057],[146.19,23.776884],[146.16,16.2203],[146.14,6.3847],[146.12,9.81963937]],[[146.24,0.8614351],[146.26,21.8753],[146.28,13.21355375],[146.31,17.0874],[146.32,292.26157533]]]
["bitfinex","SOLUSD",1728691552280,[[146.21,33.84664873],[146.19,6.3847],[146.16,16.2203],[146.12,9.81963937],[146.08,29.471]],[[146.24,0.8614351],[146.28,7.14095375],[146.3,15.0381],[146.32,264.16217533],[146.34,4.9206948]]]
["bitfinex","SOLUSD",1728691552575,[[146.21,33.84664873],[146.19,6.3847],[146.16,16.2203],[146.12,9.81963937],[146.08,22.61]],[[146.24,0.8614351],[146.28,7.14095375],[146.29,6.8358],[146.3,15.0381],[146.32,262.9726]]]
["bitfinex","SOLUSD",1728691552775,[[146.21,35.21408039],[146.19,6.3847],[146.16,16.2203],[146.12,9.81963937],[146.08,22.61]],[[146.24,0.8614351],[146.29,6.8358],[146.3,15.0381],[146.32,262.9726],[146.34,18.27327645]]]
["bitfinex","SOLUSD",1728691553302,[[146.23,10.06976473],[146.21,25.14431566],[146.19,6.3847],[146.16,16.2203],[146.12,16.68063937]],[[146.24,0.8614351],[146.3,15.0381],[146.31,7.1472634],[146.32,262.9726],[146.34,18.27327645]]]
["bitfinex","SOLUSD",1728691553471,[[146.23,35.21400983],[146.19,6.3847],[146.17,9.81963937],[146.16,16.2203],[146.1,44.34160266]],[[146.24,0.8614351],[146.3,21.8734],[146.31,7.1472634],[146.32,6.0726],[146.34,18.27327645]]]
["bitfinex","SOLUSD",1728691553676,[[146.23,33.84664873],[146.19,6.3847],[146.17,9.81963937],[146.16,16.2203],[146.1,23.73160266]],[[146.24,0.8614351],[146.29,6.8357],[146.3,15.0381],[146.31,7.1472634],[146.32,6.0726]]]
["bitfinex","SOLUSD",1728691554095,[[146.23,33.84664873],[146.19,7.75212441],[146.17,9.81963937],[146.16,16.2203],[146.1,22.0]],[[146.24,0.8614351],[146.29,6.8357],[146.3,15.0381],[146.31,7.1472634],[146.32,6.0726]]]
["bitfinex","SOLUSD",1728691554276,[[146.23,33.84664873],[146.19,7.75212441],[146.17,9.81963937],[146.16,16.2203],[146.11,6.861]],[[146.24,0.8614351],[146.29,6.8357],[146.3,15.0381],[146.31,7.1472634],[146.32,6.0726]]]
["bitfinex","SOLUSD",1728691554685,[[146.23,33.84664873],[146.19,7.75212441],[146.17,9.81963937],[146.16,16.2203],[146.15,1.73735705]],[[146.24,0.8614351],[146.3,15.0381],[146.31,13.9820634],[146.32,6.0726],[146.41,49.1907]]]
["bitfinex","SOLUSD",1728691554883,[[146.23,33.84664873],[146.19,7.75212441],[146.17,9.81963937],[146.16,16.2203],[146.15,1.73735705]],[[146.24,0.8614351],[146.3,15.0381],[146.31,13.9820634],[146.32,6.0726],[146.34,17.0839]]]
["bitfinex","SOLUSD",1728691555089,[[146.23,53.84664873],[146.19,7.75212441],[146.17,9.81963937],[146.16,16.2203],[146.15,1.73735705]],[[146.24,0.8614351],[146.3,15.0381],[146.31,7.1472634],[146.32,6.0726],[146.34,17.0839]]]
["bitfinex","SOLUSD",1728691555274,[[146.23,53.84664873],[146.22,16.2203],[146.19,7.75186872],[146.17,9.81963937],[146.15,1.73735705]],[[146.24,0.8614351],[146.3,15.0381],[146.31,7.1472634],[146.32,12.9071],[146.36,1.18923169]]]
["bitfinex","SOLUSD",1728691555471,[[146.23,55.21381451],[146.22,16.2203],[146.19,6.3847],[146.17,9.81963937],[146.15,1.73735705]],[[146.24,0.8614351],[146.3,15.0381],[146.32,12.9071],[146.36,1.18923169],[146.43,97.48744099]]]
["bitfinex","SOLUSD",1728691555671,[[146.23,53.84664873],[146.22,16.2203],[146.19,6.3847],[146.17,9.81963937],[146.15,1.73735705]],[[146.24,0.8614351],[146.3,15.0381],[146.32,12.9071],[146.34,7.14595849],[146.36,1.18923169]]]
["bitfinex","SOLUSD",1728691556177,[[146.23,53.84664873],[146.22,16.2203],[146.19,6.3847],[146.17,9.81963937],[146.15,1.73735705]],[[146.24,0.8614351],[146.3,15.0381],[146.31,6.835],[146.32,6.0726],[146.34,7.14595849]]]
["bitfinex","SOLUSD",1728691556619,[[146.23,23.776884],[146.22,16.2203],[146.19,6.3847],[146.17,9.81963937],[146.15,1.73735705]],[[146.24,0.8614351],[146.3,21.8737],[146.32,6.0726],[146.34,7.14595849],[146.35,17.0833]]]
["bitfinex","SOLUSD",1728691556897,[[146.2,20.0],[146.19,6.3847],[146.17,9.81963937],[146.16,16.2203],[146.1,57.24105086]],[[146.24,0.8614351],[146.27,6.837],[146.3,15.0381],[146.31,17.087],[146.32,6.0726]]]
["bitfinex","SOLUSD",1728691557097,[[146.2,10.06976473],[146.19,6.3847],[146.16,16.2203],[146.1,57.24105086],[146.07,259.6]],[[146.24,0.8614351],[146.27,6.837],[146.3,15.0381],[146.31,17.087],[146.32,6.0726]]]
["bitfinex","SOLUSD",1728691557098,[[146.2,10.06976473],[146.19,6.3847],[146.16,16.2203],[146.1,57.24105086],[146.07,259.6]],[[146.24,0.8614351],[146.27,6.8367],[146.3,15.0381],[146.31,17.087],[146.32,6.0726]]]
["bitfinex","SOLUSD",1728691557393,[[146.16,16.2203],[146.1,57.24105086],[146.07,259.6],[146.04,6.861],[146.03,415.94233836]],[[146.24,0.8614351],[146.26,6.8372],[146.3,15.0381],[146.31,17.087],[146.32,6.0726]]]
["bitfinex","SOLUSD",1728691557581,[[146.18,10.06976473],[146.16,16.2203],[146.15,6.3847],[146.14,9.81963937],[146.1,70.91257056]],[[146.24,0.8614351],[146.26,6.8372],[146.3,15.0381],[146.31,17.087],[146.32,6.0726]]]
["bitfinex","SOLUSD",1728691558581,[[146.19,1.36768347],[146.18,10.06976473],[146.16,16.2203],[146.15,6.3847],[146.14,9.81963937]],[[146.24,0.8614351],[146.26,6.8372],[146.3,15.0381],[146.31,17.087],[146.32,6.0726]]]
["bitfinex","SOLUSD",1728691558792,[[146.15,6.3847],[146.14,16.2203],[146.11,1.67087965],[146.1,6.8105197],[146.07,316.85280708]],[[146.24,7.6995351],[146.25,15.0381],[146.27,6.0726],[146.31,17.087],[146.33,34.17]]]
["bitfinex","SOLUSD",1728691558993,[[146.17,10.06976473],[146.15,6.3847],[146.14,16.2203],[146.1,16.63015907],[146.08,6.861]],[[146.24,7.6995351],[146.25,15.0381],[146.27,6.0726],[146.31,17.087],[146.33,34.17]]]
["bitfinex","SOLUSD",1728691559198,[[146.16,10.06976473],[146.15,6.3847],[146.14,16.2203],[146.1,16.63015907],[146.02,70.0]],[[146.24,7.6995351],[146.25,15.0381],[146.27,6.0726],[146.31,17.087],[146.33,34.17]]]
["bitfinex","SOLUSD",1728691559496,[[146.16,10.06976473],[146.15,6.3847],[146.14,16.2203],[146.1,18.30771402],[146.01,72.43185794]],[[146.24,7.6995351],[146.25,15.0381],[146.27,6.0726],[146.31,17.087],[146.33,34.17]]]
["bitfinex","SOLUSD",1728691559805,[[146.16,10.06976473],[146.15,6.3847],[146.14,16.2203],[146.1,18.30771402],[146.08,6.861]],[[146.23,6.8385],[146.24,0.8614351],[146.25,15.0381],[146.27,6.0726],[146.29,17.0903]]]
["bitfinex","SOLUSD",1728691559970,[[146.17,20.0],[146.16,10.06976473],[146.15,6.3847],[146.14,16.2203],[146.1,18.30771402]],[[146.24,0.8614351],[146.25,15.0381],[146.27,6.0726],[146.29,17.0903],[147.26,50.8614351]]]
["bitfinex","SOLUSD",1728691560172,[[146.17,20.0],[146.16,10.06976473],[146.15,6.3847],[146.14,16.2203],[146.1,18.30771402]],[[146.23,6.8386],[146.24,0.8614351],[146.25,15.0381],[146.27,6.0726],[146.29,17.0903]]]
["bitfinex","SOLUSD",1728691560380,[[146.15,20.0],[146.14,16.2203],[146.11,6.3847],[146.1,9.81963937],[146.01,39.95483455]],[[146.22,6.839],[146.24,0.8614351],[146.25,15.0381],[146.27,6.0726],[146.29,17.0903]]]
["bitfinex","SOLUSD",1728691560594,[[146.15,30.06976473],[146.14,16.2203],[146.11,6.3847],[146.1,9.81963937],[146.01,36.36707689]],[[146.22,6.839],[146.24,0.8614351],[146.25,15.0381],[146.27,6.0726],[146.29,17.0903]]]
["bitfinex","SOLUSD",1728691560787,[[146.15,30.06976473],[146.14,16.2203],[146.11,6.3847],[146.1,9.81963937],[146.06,6.861]],[[146.22,6.839],[146.24,0.8614351],[146.25,15.0381],[146.27,6.0726],[146.29,17.0903]]]
["bitfinex","SOLUSD",1728691560983,[[146.17,10.06976473],[146.16,1.36796528],[146.15,29.81963937],[146.14,16.2203],[146.11,6.3847]],[[146.24,0.8614351],[146.25,15.0381],[146.26,6.8375],[146.27,6.0726],[146.29,17.0903]]]
["bitfinex","SOLUSD",1728691561191,[[146.15,20.0],[146.14,16.2203],[146.11,6.3847],[146.02,20.61],[146.01,37.95483455]],[[146.24,0.8614351],[146.25,15.0381],[146.27,6.0726],[146.29,17.0903],[146.37,108.1607]]]
["bitfinex","SOLUSD",1728691561402,[[146.15,20.0],[146.14,26.29006473],[146.11,6.3847],[146.09,1.6842338],[146.02,22.61]],[[146.22,6.8391],[146.24,0.8614351],[146.25,15.0381],[146.27,6.0726],[146.29,17.0903]]]
["bitfinex","SOLUSD",1728691561595,[[146.15,20.0],[146.14,26.29006473],[146.11,6.3847],[146.09,1.6842338],[146.01,13.05336589]],[[146.22,6.8391],[146.24,0.8614351],[146.25,15.0381],[146.27,23.165],[146.35,72.0]]]
["bitfinex","SOLUSD",1728691561782,[[146.15,20.0],[146.14,10.06976473],[146.11,6.3847],[146.1,16.2203],[146.09,11.50387317]],[[146.22,6.8391],[146.24,0.8614351],[146.25,15.0381],[146.27,23.165],[146.29,34.1795]]]
["bitfinex","SOLUSD",1728691561976,[[146.11,6.3847],[146.1,16.2203],[146.09,9.81963937],[146.07,259.6],[146.03,57.26848956]],[[146.2,6.8399],[146.24,20.8614351],[146.25,15.0381],[146.27,6.0726],[146.29,34.1795]]]
["bitfinex","SOLUSD",1728691562185,[[146.12,10.06976473],[146.11,6.3847],[146.1,16.2203],[146.09,9.81963937],[146.03,57.26848956]],[[146.2,6.8399],[146.24,20.8614351],[146.25,15.0381],[146.27,6.0726],[146.29,34.1795]]]
["bitfinex","SOLUSD",1728691562186,[[146.12,10.06976473],[146.11,6.3847],[146.1,16.2203],[146.09,9.81963937],[146.03,57.26848956]],[[146.2,6.8399],[146.24,0.8614351],[146.25,32.133],[146.27,6.0726],[146.29,34.1795]]]
["bitfinex","SOLUSD",1728691562408,[[146.1,16.2203],[146.09,9.81963937]],[[146.2,6.8399],[146.24,0.8614351],[146.29,34.1795]]]
["bitfinex","SOLUSD",1728691562409,[[146.1,16.2203],[146.09,9.81963937],[146.07,6.3847],[146.01,26.241103],[146.0,316.88025706]],[[146.18,6.8413],[146.19,15.0381],[146.2,6.0726],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691562589,[[146.09,10.06976473],[146.07,22.605],[146.05,9.81963937],[146.01,11.05336589],[146.0,316.88025706]],[[146.18,6.8413],[146.19,15.0381],[146.2,6.0726],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691562782,[[146.11,10.06976473],[146.1,1.36846066],[146.08,5.06508672],[146.07,22.605],[146.05,9.81963937]],[[146.19,15.0381],[146.2,6.0726],[146.23,17.0972],[146.24,0.8614351],[146.32,70.0]]]
["bitfinex","SOLUSD",1728691562975,[[146.11,10.06976473],[146.08,5.06508672],[146.07,22.605],[146.05,9.81963937],[146.03,8.58067153]],[[146.19,21.8785],[146.2,6.0726],[146.23,17.0972],[146.24,0.8614351],[146.27,1.68628816]]]
["bitfinex","SOLUSD",1728691563197,[[146.08,5.06508672],[146.07,22.605],[146.05,9.81963937],[146.03,8.58067153],[145.92,7.17551533]],[[146.19,21.8785],[146.2,6.0726],[146.23,17.0972],[146.24,0.8614351],[146.27,1.68628816]]]
["bitfinex","SOLUSD",1728691563415,[[146.1,10.06976473],[146.07,22.605],[146.06,5.06508672],[146.05,9.81963937],[146.03,8.58067153]],[[146.17,6.8414],[146.19,15.0381],[146.2,6.0726],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691563575,[[146.1,10.06976473],[146.08,5.06508672],[146.07,22.605],[146.05,9.81963937],[146.03,8.58067153]],[[146.17,6.8414],[146.19,15.0381],[146.2,6.0726],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691563776,[[146.11,20.0],[146.1,10.06976473],[146.08,5.06508672],[146.07,22.605],[146.05,9.81963937]],[[146.17,6.8414],[146.19,15.0381],[146.2,6.0726],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691563976,[[146.11,20.0],[146.1,10.06976473],[146.07,22.605],[146.05,9.81963937],[145.58,6.34083288]],[[146.19,15.0381],[146.2,6.0726],[146.23,17.0972],[146.24,0.8614351],[146.34,14.00695849]]]
["bitfinex","SOLUSD",1728691564305,[[146.11,20.0],[146.1,10.06976473],[146.07,22.605],[146.05,9.81963937],[145.73,43.99635269]],[[146.18,6.8409],[146.19,15.0381],[146.2,6.0726],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691564676,[[146.11,20.0],[146.1,10.06976473],[146.07,22.605],[146.05,9.81963937],[145.95,37.94980822]],[[146.18,6.8409],[146.19,15.0381],[146.2,6.0726],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691565092,[[146.11,10.06976473],[146.08,20.0],[146.07,22.605],[146.05,9.81963937],[145.95,37.94980822]],[[146.18,6.8409],[146.19,15.0381],[146.2,6.0726],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691565589,[[146.09,23.776884],[146.08,20.0],[146.07,22.605],[146.05,9.81963937],[145.95,34.36205056]],[[146.18,6.8409],[146.19,15.0381],[146.2,6.0726],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691565806,[[146.11,10.06976473],[146.09,23.776884],[146.08,20.0],[146.07,22.605],[146.05,9.81963937]],[[146.18,6.8409],[146.19,15.0381],[146.2,6.0726],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691565987,[[146.11,10.06976473],[146.09,23.776884],[146.08,20.0],[146.07,22.605],[146.05,9.81963937]],[[146.18,6.8409],[146.19,15.0381],[146.2,13.22627355],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691566695,[[146.12,23.776884],[146.11,10.06976473],[146.09,23.776884],[146.08,20.0],[146.07,22.605]],[[146.18,6.8409],[146.19,15.0381],[146.2,13.22627355],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691567283,[[146.12,23.776884],[146.11,10.06976473],[146.08,20.0],[146.07,22.605],[145.57,6.34083288]],[[146.18,6.8409],[146.19,15.0381],[146.2,13.22627355],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691567483,[[146.12,23.776884],[146.11,10.06976473],[146.08,20.0],[146.07,22.605],[145.58,6.34083288]],[[146.18,6.8409],[146.19,15.0381],[146.2,13.22627355],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691567685,[[146.12,23.776884],[146.11,10.06976473],[146.08,20.0],[146.07,22.605],[145.59,7.20226798]],[[146.18,6.8409],[146.19,15.0381],[146.2,13.22627355],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691567911,[[146.12,23.776884],[146.11,10.06976473],[146.08,20.0],[146.07,22.605],[145.59,0.8614351]],[[146.18,6.8409],[146.19,15.0381],[146.2,13.22627355],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691568511,[[146.12,23.776884],[146.11,10.06976473],[146.08,20.0],[146.07,22.605],[145.59,7.20226798]],[[146.18,6.8409],[146.19,15.0381],[146.2,13.22627355],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691568710,[[146.12,23.776884],[146.11,10.06976473],[146.08,20.0],[146.07,22.605],[145.59,0.8614351]],[[146.18,6.8409],[146.19,15.0381],[146.2,13.22627355],[146.23,17.0972],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691569377,[[146.13,11.43822584],[146.12,23.776884],[146.08,20.0],[146.07,22.605],[146.03,1.71967153]],[[146.19,15.0381],[146.2,20.06617355],[146.23,17.0972],[146.24,0.8614351],[146.3,79.20934099]]]
["bitfinex","SOLUSD",1728691569603,[[146.14,23.776884],[146.13,11.43822584],[146.12,23.776884],[146.08,20.0],[146.07,22.605]],[[146.19,15.0381],[146.2,20.06617355],[146.23,17.0972],[146.24,0.8614351],[146.3,79.20934099]]]
["bitfinex","SOLUSD",1728691569809,[[146.16,23.776884],[146.15,11.43808814],[146.14,23.776884],[146.08,20.0],[146.07,22.605]],[[146.19,15.0381],[146.2,20.06617355],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691569810,[[146.16,23.776884],[146.15,11.43808814],[146.14,23.776884],[146.08,20.0],[146.07,22.605]],[[146.19,15.0381],[146.2,7.15367355],[146.21,6.8395],[146.24,6.8796351],[146.26,17.093]]]
["bitfinex","SOLUSD",1728691570114,[[146.16,23.776884],[146.15,10.06976473],[146.08,20.0],[146.07,22.605],[145.98,280.93899545]],[[146.19,15.0381],[146.21,6.8395],[146.23,7.1523613],[146.24,6.8796351],[146.26,17.093]]]
["bitfinex","SOLUSD",1728691570609,[[146.16,23.776884],[146.15,10.06976473],[146.08,20.0],[146.07,29.466],[145.98,284.52675311]],[[146.19,15.0381],[146.21,6.8395],[146.23,7.1523613],[146.24,6.8796351],[146.26,17.093]]]
["bitfinex","SOLUSD",1728691571287,[[146.16,23.776884],[146.15,10.06976473],[146.08,20.0],[146.07,29.466],[146.02,57.27241152]],[[146.19,15.0381],[146.21,6.8395],[146.23,7.1523613],[146.24,6.8796351],[146.26,17.093]]]
["bitfinex","SOLUSD",1728691571888,[[146.16,23.776884],[146.15,10.06976473],[146.09,1.36816031],[146.08,20.0],[146.07,29.466]],[[146.23,22.8436613],[146.24,6.8796351],[146.26,17.093],[146.33,291.07],[146.35,4.0]]]
["bitfinex","SOLUSD",1728691572210,[[146.16,23.776884],[146.15,10.06976473],[146.09,1.36816031],[146.08,20.0],[146.07,29.466]],[[146.22,6.839],[146.23,22.8436613],[146.24,6.8796351],[146.26,17.093],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691573011,[[146.16,23.776884],[146.15,10.06976473],[146.08,20.0],[146.07,29.466],[145.61,6.34083288]],[[146.22,6.839],[146.23,22.8436613],[146.24,6.8796351],[146.26,17.093],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691573209,[[146.16,23.776884],[146.15,10.06976473],[146.08,20.0],[146.07,29.466],[145.62,6.34083288]],[[146.22,6.839],[146.23,22.8436613],[146.24,6.8796351],[146.26,17.093],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691573411,[[146.16,23.776884],[146.15,10.06976473],[146.08,20.0],[146.07,29.466],[145.63,6.34083288]],[[146.22,6.839],[146.23,22.8436613],[146.24,6.8796351],[146.26,17.093],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691573584,[[146.16,23.776884],[146.15,10.06976473],[146.08,20.0],[146.07,31.17038901],[145.64,63.85405633]],[[146.22,6.839],[146.23,22.8436613],[146.24,6.8796351],[146.26,17.093],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691573783,[[146.16,23.776884],[146.15,10.06976473],[146.08,20.0],[146.07,31.17038901],[145.64,57.51322345]],[[146.22,6.839],[146.23,22.8436613],[146.24,6.8796351],[146.26,17.093],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691574011,[[146.16,23.776884],[146.15,10.06976473],[146.08,20.0],[146.07,31.17038901],[145.78,43.13491759]],[[146.22,6.839],[146.23,22.8436613],[146.24,6.8796351],[146.26,17.093],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691574397,[[146.16,23.776884],[146.15,10.06976473],[146.09,1.3681606],[146.08,20.0],[146.07,31.17038901]],[[146.22,6.839],[146.23,22.8436613],[146.24,6.8796351],[146.26,17.093],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691574616,[[146.16,23.776884],[146.15,10.06976473],[146.09,1.3681606],[146.08,20.0],[146.07,31.17038901]],[[146.23,22.8436613],[146.24,6.8796351],[146.26,17.093],[146.33,291.07],[147.75,37.74855096]]]
["bitfinex","SOLUSD",1728691574793,[[146.16,23.776884],[146.15,10.06976473],[146.08,20.0],[146.07,31.17038901],[145.6,6.34083288]],[[146.21,6.8395],[146.23,22.8436613],[146.24,6.8796351],[146.26,17.093],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691575124,[[146.15,10.06976473],[146.08,20.0],[146.07,31.17038901],[146.03,57.26848956],[146.01,21.57335731]],[[146.23,22.8436613],[146.24,6.8796351],[146.26,17.093],[146.33,293.07],[146.35,2.0]]]
["bitfinex","SOLUSD",1728691575417,[[146.16,25.14508712],[146.15,10.06976473],[146.08,20.0],[146.07,31.17038901],[146.03,57.26848956]],[[146.23,22.8436613],[146.24,6.8796351],[146.26,17.093],[146.27,1.18999477],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691575589,[[146.08,20.0],[146.07,22.605],[146.03,57.26848956],[146.01,21.57335731],[146.0,261.6]],[[146.23,22.8436613],[146.24,23.9755351],[146.27,1.18999477],[146.32,81.20934099],[146.33,363.07]]]
["bitfinex","SOLUSD",1728691575792,[[146.13,10.06976473],[146.08,20.0],[146.07,32.42463937],[146.04,6.8105197],[146.03,57.26848956]],[[146.23,22.8436613],[146.24,23.9755351],[146.27,1.18999477],[146.32,81.20934099],[146.33,363.07]]]
["bitfinex","SOLUSD",1728691576112,[[146.13,10.06976473],[146.08,20.0],[146.07,32.42463937],[146.04,6.8105197],[146.03,57.26848956]],[[146.2,6.84],[146.23,22.8436613],[146.24,23.9755351],[146.27,1.18999477],[146.32,81.20934099]]]
["bitfinex","SOLUSD",1728691576290,[[146.13,10.06976473],[146.08,20.0],[146.07,32.42463937],[146.05,6.861],[146.04,6.8105197]],[[146.2,6.84],[146.23,22.8436613],[146.24,23.9755351],[146.27,1.18999477],[146.32,81.20934099]]]
["bitfinex","SOLUSD",1728691576806,[[146.11,10.06976473],[146.07,32.42463937],[146.05,6.861],[146.04,6.8105197],[146.0,316.88025706]],[[146.19,6.8405],[146.23,22.8436613],[146.24,23.9755351],[146.27,1.18999477],[146.3,2.0]]]
["bitfinex","SOLUSD",1728691577809,[[146.12,1.36852816],[146.11,10.06976473],[146.07,32.42463937],[146.05,6.861],[146.04,6.8105197]],[[146.19,6.8405],[146.23,22.8436613],[146.24,23.9755351],[146.27,1.18999477],[146.32,93.2551498]]]
["bitfinex","SOLUSD",1728691578009,[[146.12,11.43829289],[146.07,32.42463937],[146.05,6.861],[146.04,6.8105197],[145.99,3.58775766]],[[146.21,6.8398],[146.22,20.0],[146.23,22.8436613],[146.24,23.9755351],[146.27,1.18999477]]]
["bitfinex","SOLUSD",1728691578213,[[146.13,10.06976473],[146.08,20.0],[146.07,32.42463937],[146.05,6.861],[146.04,6.8105197]],[[146.21,6.8398],[146.22,20.0],[146.23,22.8436613],[146.24,23.9755351],[146.27,1.18999477]]]
["bitfinex","SOLUSD",1728691578407,[[146.14,23.776884],[146.13,10.06976473],[146.07,32.42463937],[146.05,6.861],[146.04,8.54391425]],[[146.21,6.8398],[146.22,20.0],[146.23,22.8436613],[146.24,23.9755351],[146.27,1.18999477]]]
["bitfinex","SOLUSD",1728691580899,[[146.13,10.06976473],[146.09,11.18801576],[146.08,20.0],[146.07,29.466],[146.04,8.54391425]],[[146.21,7.15245698],[146.23,15.6913],[146.24,6.8796351],[146.27,18.28179477],[146.29,35.86140229]]]
["bitfinex","SOLUSD",1728691581095,[[146.14,1.36822476],[146.13,10.06976473],[146.09,9.81963937],[146.08,20.0],[146.07,29.466]],[[146.21,7.15245698],[146.22,6.839],[146.23,15.6913],[146.24,6.8796351],[146.27,18.28179477]]]
["bitfinex","SOLUSD",1728691581404,[[146.13,10.06976473],[146.09,9.81963937],[146.08,20.0],[146.07,29.466],[146.0,345.07801472]],[[146.21,7.15245698],[146.22,6.839],[146.23,15.6913],[146.24,6.8796351],[146.27,18.28179477]]]
["bitfinex","SOLUSD",1728691581723,[[146.15,10.06976473],[146.14,1.36819868],[146.09,9.81963937],[146.08,20.0],[146.07,29.466]],[[146.21,7.15245698],[146.23,22.5299],[146.24,6.8796351],[146.27,18.28179477],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691582317,[[146.16,1.36819687],[146.15,10.06976473],[146.13,21.946],[146.09,9.81963937],[146.08,26.861]],[[146.23,15.6913],[146.24,13.7176351],[146.27,18.28179477],[146.33,291.07],[146.34,24.843662]]]
["bitfinex","SOLUSD",1728691582614,[[146.16,1.36819687],[146.15,10.06976473],[146.13,21.946],[146.09,9.81963937],[146.08,26.861]],[[146.23,22.84306373],[146.24,13.7176351],[146.27,17.0918],[146.29,37.05125336],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691582911,[[146.16,1.36819687],[146.15,10.06976473],[146.13,21.946],[146.09,9.81963937],[146.08,26.861]],[[146.23,22.84306373],[146.24,13.7176351],[146.27,17.0918],[146.29,35.36935107],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691583292,[[146.16,1.36819687],[146.15,10.06976473],[146.13,21.946],[146.09,9.81963937],[146.08,26.861]],[[146.23,22.84306373],[146.24,6.8796351],[146.27,17.0918],[146.29,35.36935107],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691583622,[[146.16,23.776884],[146.15,10.06976473],[146.13,21.946],[146.09,9.81963937],[146.08,26.861]],[[146.23,29.68156373],[146.24,6.8796351],[146.27,17.0918],[146.29,35.36935107],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691583997,[[146.16,25.1450165],[146.15,10.06976473],[146.13,21.946],[146.09,9.81963937],[146.08,26.861]],[[146.23,29.68156373],[146.24,6.8796351],[146.27,17.0918],[146.29,35.36935107],[146.3,1.74438833]]]
["bitfinex","SOLUSD",1728691584714,[[146.15,10.06976473],[146.13,21.946],[146.09,9.81963937],[146.08,26.861]],[[146.23,29.68156373],[146.24,6.8796351],[146.27,17.0918],[146.29,35.36935107],[146.3,1.74438833]]]
["bitfinex","SOLUSD",1728691584715,[[146.15,10.06976473],[146.13,21.946],[146.09,9.81963937],[146.08,26.861],[145.96,14.35103066]],[[146.23,29.68156373],[146.24,6.8796351],[146.27,17.0918],[146.29,35.36935107],[146.3,1.74438833]]]
["bitfinex","SOLUSD",1728691585017,[[146.15,10.06976473],[146.13,21.946],[146.09,9.81963937],[146.08,26.861],[146.01,21.57335731]],[[146.22,6.839],[146.23,22.84306373],[146.24,6.8796351],[146.27,17.0918],[146.29,35.36935107]]]
["bitfinex","SOLUSD",1728691585696,[[146.15,10.06976473],[146.13,21.946],[146.09,9.81963937],[146.08,26.861],[146.01,25.16111497]],[[146.22,6.839],[146.23,22.84306373],[146.24,6.8796351],[146.27,17.0918],[146.29,35.36935107]]]
["bitfinex","SOLUSD",1728691585898,[[146.16,25.14506851],[146.15,10.06976473],[146.13,21.946],[146.09,9.81963937],[146.08,26.861]],[[146.23,29.68156373],[146.24,6.8796351],[146.27,17.0918],[146.29,35.36935107],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691586214,[[146.17,10.06976473],[146.16,23.776884],[146.13,21.946],[146.09,9.81963937],[146.08,26.861]],[[146.23,22.84306373],[146.24,13.7176351],[146.27,17.0918],[146.29,35.36935107],[146.33,291.07]]]
["bitfinex","SOLUSD",1728691587515,[[146.17,10.06976473],[146.16,23.776884],[146.13,21.946],[146.09,9.81963937],[146.08,26.861]],[[146.23,22.84306373],[146.24,13.7176351],[146.27,17.0918],[146.29,35.36935107],[146.32,79.20934099]]]
["bitfinex","SOLUSD",1728691588295,[[146.15,33.84664873],[146.14,20.0],[146.13,21.946],[146.09,9.81963937],[146.04,13.6715197]],[[146.23,22.84306373],[146.24,6.8796351],[146.27,17.0918],[146.29,35.36935107],[146.32,79.20934099]]]
["bitfinex","SOLUSD",1728691588514,[[146.15,33.84664873],[146.14,20.0],[146.13,21.946],[146.09,9.81963937],[146.08,6.861]],[[146.23,22.84306373],[146.24,13.7177351],[146.27,17.0918],[146.29,35.36935107],[146.32,79.20934099]]]
["bitfinex","SOLUSD",1728691588718,[[146.15,33.84664873],[146.14,20.0],[146.13,21.946],[146.09,9.81963937],[146.08,6.861]],[[146.23,22.84306373],[146.24,13.7177351],[146.27,17.0918],[146.29,35.36935107],[146.36,85.77693633]]]
["bitfinex","SOLUSD",1728691588901,[[146.17,23.776884],[146.16,1.36804593],[146.15,33.84664873],[146.14,20.0],[146.13,21.946]],[[146.23,22.84306373],[146.24,13.7177351],[146.27,17.0918],[146.29,35.36935107],[146.34,79.20934099]]]
["bitfinex","SOLUSD",1728691589106,[[146.18,1.36803813],[146.17,33.84664873],[146.14,20.0],[146.13,21.946],[146.0,336.77551533]],[[146.23,22.84306373],[146.24,0.8614351],[146.25,6.8376],[146.29,1.18985107],[146.3,18.83288833]]]
["bitfinex","SOLUSD",1728691589311,[[146.19,10.06976473],[146.18,1.36803813],[146.17,23.776884],[146.14,20.0],[146.13,21.946]],[[146.23,15.6913],[146.24,0.8614351],[146.25,6.8376],[146.28,6.0337],[146.29,1.18985107]]]
["bitfinex","SOLUSD",1728691589617,[[146.19,10.06976473],[146.18,1.36803813],[146.17,23.776884],[146.14,20.0],[146.13,21.946]],[[146.23,15.6913],[146.24,0.8614351],[146.25,6.8376],[146.26,7.15099663],[146.28,6.0337]]]
["bitfinex","SOLUSD",1728691591217,[[146.19,10.06976473],[146.18,1.36803813],[146.17,23.776884],[146.14,20.0],[146.13,21.946]],[[146.23,15.6913],[146.24,0.8614351],[146.26,13.98819663],[146.28,6.0337],[147.29,39.4080218]]]
["bitfinex","SOLUSD",1728691591423,[[146.18,1.36803813],[146.17,23.776884],[146.14,20.0],[146.13,21.946],[146.04,10.39827736]],[[146.23,15.6913],[146.24,0.8614351],[146.26,13.98819663],[146.28,6.0337],[146.36,162.98627732]]]
["bitfinex","SOLUSD",1728691591634,[[146.17,23.776884],[146.14,20.0],[146.13,21.946],[146.04,6.8105197],[146.03,26.19775766]],[[146.23,15.6913],[146.24,7.6995351],[146.26,13.98819663],[146.28,6.0337],[146.36,162.98627732]]]
["bitfinex","SOLUSD",1728691591635,[[146.17,23.776884],[146.14,20.0],[146.13,21.946],[146.04,6.8105197],[146.03,26.19775766]],[[146.23,15.6913],[146.24,7.6995351],[146.26,7.15099663],[146.28,23.1247],[146.31,1.18981657]]]
["bitfinex","SOLUSD",1728691591923,[[146.17,33.84664873],[146.14,20.0],[146.13,21.946],[146.04,8.8105197],[146.03,26.19775766]],[[146.23,15.6913],[146.24,0.8614351],[146.25,6.8377],[146.26,7.15099663],[146.28,23.1247]]]
["bitfinex","SOLUSD",1728691592299,[[146.17,33.84664873],[146.14,20.0],[146.13,21.946],[146.07,3.07949187],[146.04,8.8105197]],[[146.23,15.6913],[146.24,0.8614351],[146.25,6.8377],[146.26,7.15099663],[146.28,23.1247]]]
["bitfinex","SOLUSD",1728691592525,[[146.18,1.36795256],[146.17,33.84664873],[146.14,20.0],[146.13,21.946],[146.07,1.71151734]],[[146.23,15.6913],[146.24,0.8614351],[146.25,6.8377],[146.26,7.15099663],[146.28,23.1247]]]
["bitfinex","SOLUSD",1728691592694,[[146.16,10.06976473],[146.14,23.776884],[146.13,21.946],[146.07,1.71151734],[146.04,6.8105197]],[[146.23,15.6913],[146.24,0.8614351],[146.26,7.15099663],[146.28,23.1247],[146.33,293.07]]]
["bitfinex","SOLUSD",1728691592894,[[146.16,10.06976473],[146.14,23.776884],[146.13,21.946],[146.07,1.71151734],[146.04,6.8105197]],[[146.23,15.6913],[146.24,0.8614351],[146.26,7.15099663],[146.28,23.1247],[146.32,17.0185286]]]
["bitfinex","SOLUSD",1728691593405,[[146.17,23.776884],[146.16,10.06976473],[146.14,23.776884],[146.13,21.946],[146.07,1.71151734]],[[146.23,15.6913],[146.24,0.8614351],[146.26,7.15099663],[146.28,23.1247],[146.32,17.0185286]]]
["bitfinex","SOLUSD",1728691593728,[[146.17,23.776884],[146.16,10.06976473],[146.13,21.946],[146.07,1.71151734],[145.63,6.34083288]],[[146.23,15.6913],[146.24,0.8614351],[146.26,7.15099663],[146.28,23.1247],[146.32,17.0185286]]]
["bitfinex","SOLUSD",1728691593929,[[146.17,23.776884],[146.16,10.06976473],[146.13,21.946],[146.07,1.71151734],[145.64,6.34083288]],[[146.23,15.6913],[146.24,0.8614351],[146.26,7.15099663],[146.28,23.1247],[146.32,17.0185286]]]
["bitfinex","SOLUSD",1728691594233,[[146.17,23.776884],[146.16,10.06976473],[146.13,21.946],[146.07,1.71151734],[145.65,6.34083288]],[[146.23,15.6913],[146.24,0.8614351],[146.26,7.15099663],[146.28,23.1247],[146.32,17.0185286]]]
["bitfinex","SOLUSD",1728691594431,[[146.17,23.776884],[146.16,10.06976473],[146.13,21.946],[146.07,1.71151734],[145.97,362.3545807]],[[146.23,22.5299],[146.24,0.8614351],[146.26,7.15099663],[146.28,23.1247],[146.32,17.0185286]]]
["bitfinex","SOLUSD",1728691595701,[[146.13,21.946],[146.07,1.71151734],[146.02,6.84649882],[146.0,284.21],[145.99,29.12151533]],[[146.23,15.6913],[146.24,0.8614351],[146.26,7.15099663],[146.28,23.1247],[146.32,17.0185286]]]
["bitfinex","SOLUSD",1728691595907,[[146.14,10.06976473],[146.13,21.946],[146.07,1.71151734],[146.02,6.84649882],[146.0,282.21]],[[146.23,15.6913],[146.24,0.8614351],[146.26,7.15099663],[146.28,23.1247],[146.32,17.0185286]]]
["bitfinex","SOLUSD",1728691595908,[[146.14,10.06976473],[146.13,21.946],[146.07,1.71151734],[146.02,6.84649882],[146.0,282.21]],[[146.22,6.8391],[146.23,15.6913],[146.24,0.8614351],[146.26,7.15099663],[146.28,23.1247]]]
["bitfinex","SOLUSD",1728691596111,[[146.14,10.06976473],[146.13,21.946],[146.07,1.71151734],[146.02,6.84649882],[146.0,299.9013]],[[146.22,6.8391],[146.23,15.6913],[146.24,0.8614351],[146.26,7.15099663],[146.28,23.1247]]]
["bitfinex","SOLUSD",1728691596428,[[146.11,30.06976473],[146.1,6.1283],[146.09,15.6741],[146.01,49.34478533],[146.0,259.6]],[[146.22,6.8391],[146.23,15.6913],[146.24,0.8614351],[146.26,7.15099663],[146.28,23.1247]]]
["bitfinex","SOLUSD",1728691596429,[[146.11,30.06976473],[146.1,6.1283],[146.09,15.6741],[146.01,49.34478533],[146.0,259.6]],[[146.22,6.0337],[146.23,15.6913],[146.24,0.8614351],[146.26,7.15099663],[146.28,15.31328218]]]
["bitfinex","SOLUSD",1728691596627,[[146.11,30.06976473],[146.1,6.1283],[146.09,15.6741],[146.05,9.81963937],[146.01,38.82479391]],[[146.22,6.0337],[146.23,15.6913],[146.24,0.8614351],[146.26,7.15099663],[146.28,15.31328218]]]
["bitfinex","SOLUSD",1728691596628,[[146.11,30.06976473],[146.1,6.1283],[146.09,15.6741],[146.05,9.81963937],[146.01,38.82479391]],[[146.19,6.8404],[146.22,6.0337],[146.23,15.6913],[146.24,17.9572351],[146.26,7.15099663]]]
["bitfinex","SOLUSD",1728691596922,[[146.11,30.06976473],[146.1,6.1283],[146.09,15.6741],[146.05,9.81963937],[146.04,8.51336768]],[[146.19,6.8404],[146.22,6.0337],[146.23,15.6913],[146.24,17.9572351],[146.26,7.15099663]]]
["bitfinex","SOLUSD",1728691597305,[[146.11,30.06976473],[146.1,6.1283],[146.09,15.6741],[146.06,6.861],[146.05,9.81963937]],[[146.19,6.8404],[146.22,6.0337],[146.23,15.6913],[146.24,17.9572351],[146.26,7.15099663]]]
["bitfinex","SOLUSD",1728691597937,[[146.11,30.06976473],[146.1,6.1283],[146.09,15.6741],[146.06,6.861],[146.05,9.81963937]],[[146.18,6.8409],[146.21,23.776884],[146.22,6.0337],[146.23,15.6913],[146.24,17.9572351]]]
["bitfinex","SOLUSD",1728691598145,[[146.13,10.06976473],[146.11,20.0],[146.1,6.1283],[146.09,15.6741],[146.06,6.861]],[[146.21,23.776884],[146.22,6.0337],[146.23,15.6913],[146.24,17.9572351]]]
["bitfinex","SOLUSD",1728691598146,[[146.13,10.06976473],[146.11,20.0],[146.1,6.1283],[146.09,15.6741],[146.06,6.861]],[[146.19,6.8404],[146.21,23.776884],[146.22,6.0337],[146.23,15.6913],[146.24,17.9572351]]]
["bitfinex","SOLUSD",1728691598913,[[146.13,10.06976473],[146.11,20.0],[146.1,6.1283],[146.09,15.6741],[146.06,6.861]],[[146.21,23.776884],[146.22,6.0337],[146.23,15.6913],[146.24,17.9572351],[146.36,40.95209022]]]
["bitfinex","SOLUSD",1728691599443,[[146.13,10.06976473],[146.11,20.0],[146.1,6.1283],[146.09,15.6741],[146.06,6.861]],[[146.2,6.84],[146.21,23.776884],[146.22,6.0337],[146.23,15.6913],[146.24,17.9572351]]]
["bitfinex","SOLUSD",1728691599741,[[146.12,10.06976473],[146.11,20.0],[146.1,6.1283],[146.09,15.6741],[146.07,1.36854037]],[[146.2,6.84],[146.21,23.776884],[146.22,6.0337],[146.23,15.6913],[146.24,17.9572351]]]
["bitfinex","SOLUSD",1728691600040,[[146.12,10.06976473],[146.11,20.0],[146.1,6.1283],[146.09,15.6741],[145.93,14.35103066]],[[146.19,7.14671376],[146.2,6.84],[146.21,23.776884],[146.22,6.0337],[146.23,15.6913]]]
["bitfinex","SOLUSD",1728691600217,[[146.12,11.43829825],[146.11,20.0],[146.1,6.1283],[146.09,15.6741],[146.02,6.861]],[[146.19,7.14671376],[146.2,6.84],[146.21,23.776884],[146.22,6.0337],[146.23,15.6913]]]
["bitfinex","SOLUSD",1728691600416,[[146.12,11.43829825],[146.11,20.0],[146.1,6.1283],[146.09,15.6741],[146.03,8.56641637]],[[146.19,7.14671376],[146.2,6.84],[146.21,23.776884],[146.22,6.0337],[146.23,15.6913]]]
["bitfinex","SOLUSD",1728691600632,[[146.12,11.43829825],[146.11,20.0],[146.1,6.1283],[146.09,15.6741],[146.03,8.56641637]],[[146.19,7.14671376],[146.21,23.776884],[146.22,6.0337],[146.23,15.6913],[146.3,82.56262712]]]
["bitfinex","SOLUSD",1728691600824,[[146.14,10.06976473],[146.12,1.36853352],[146.11,20.0],[146.1,6.1283],[146.09,15.6741]],[[146.19,7.14671376],[146.21,30.616384],[146.22,6.0337],[146.23,15.6913],[146.28,15.31877033]]]
["bitfinex","SOLUSD",1728691601025,[[146.16,10.06976473],[146.15,1.3684253],[146.12,9.81963937],[146.11,20.0],[146.1,6.1283]],[[146.19,7.14671376],[146.22,6.0337],[146.23,15.6913],[146.24,0.8614351],[146.27,17.0918]]]
["bitfinex","SOLUSD",1728691601240,[[146.18,10.06976473],[146.17,1.36826354],[146.12,9.81963937],[146.11,20.0],[146.1,6.1283]],[[146.23,15.6913],[146.24,0.8614351],[146.25,6.0337],[146.26,6.8371],[146.3,17.0886]]]
["bitfinex","SOLUSD",1728691601446,[[146.2,10.06976473],[146.16,6.1283],[146.14,39.450984],[146.13,21.3680351],[146.12,9.81963937]],[[146.24,8.00478671],[146.25,6.0337],[146.27,22.1948],[146.3,17.0886],[146.35,82.56262712]]]
["bitfinex","SOLUSD",1728691601748,[[146.2,10.06976473],[146.17,1.36798552],[146.16,6.1283],[146.14,39.450984],[146.12,9.81963937]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.32,15.31375559]]]
["bitfinex","SOLUSD",1728691602042,[[146.2,10.06976473],[146.17,1.36798552],[146.16,6.1283],[146.14,39.450984],[146.12,9.81963937]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.56,0.19870586]]]
["bitfinex","SOLUSD",1728691602250,[[146.2,10.06976473],[146.17,1.36798552],[146.16,6.1283],[146.14,39.450984],[146.12,9.81963937]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.32,1.73853]]]
["bitfinex","SOLUSD",1728691603434,[[146.2,10.06976473],[146.16,6.1283],[146.14,39.450984],[146.12,9.81963937],[145.66,6.34083288]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.32,1.73853]]]
["bitfinex","SOLUSD",1728691603638,[[146.2,10.06976473],[146.16,6.1283],[146.14,39.450984],[146.12,9.81963937],[145.67,6.34083288]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.32,1.73853]]]
["bitfinex","SOLUSD",1728691603839,[[146.2,10.06976473],[146.17,1.36801464],[146.16,6.1283],[146.14,39.450984],[146.12,9.81963937]],[[146.24,8.00478671],[146.27,15.3581],[146.28,6.0337],[146.3,17.0886],[146.32,1.73853]]]
["bitfinex","SOLUSD",1728691604023,[[146.2,10.06976473],[146.17,1.3680167],[146.16,6.1283],[146.14,39.450984],[146.12,9.81963937]],[[146.24,8.00478671],[146.26,6.8371],[146.27,15.3581],[146.28,6.0337],[146.3,17.0886]]]
["bitfinex","SOLUSD",1728691604340,[[146.2,10.06976473],[146.16,6.1283],[146.14,39.450984],[146.12,9.81963937],[146.04,3.58775766]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[162.01,14.45079101]]]
["bitfinex","SOLUSD",1728691604540,[[146.18,15.73580359],[146.17,23.776884],[146.16,6.1283],[146.14,39.450984],[146.12,9.81963937]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.4,34.1533]]]
["bitfinex","SOLUSD",1728691604751,[[146.18,15.73580359],[146.16,6.1283],[146.14,39.450984],[146.12,9.81963937],[146.03,28.4094923]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.4,34.1533]]]
["bitfinex","SOLUSD",1728691604930,[[146.18,15.73580359],[146.16,6.1283],[146.14,39.450984],[146.12,9.81963937],[146.04,38.40832331]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.4,34.1533]]]
["bitfinex","SOLUSD",1728691605121,[[146.18,15.73580359],[146.16,7.49623498],[146.14,39.450984],[146.12,9.81963937],[146.04,38.40832331]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.4,34.1533]]]
["bitfinex","SOLUSD",1728691605320,[[146.18,15.73580359],[146.16,6.1283],[146.14,39.450984],[146.12,9.81963937],[146.04,38.40832331]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.4,34.1533]]]
["bitfinex","SOLUSD",1728691607236,[[146.18,15.73580359],[146.16,6.1283],[146.14,39.450984],[146.12,9.81963937],[146.05,3.58775766]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.4,34.1533]]]
["bitfinex","SOLUSD",1728691608332,[[146.18,15.73580359],[146.16,6.1283],[146.14,39.450984],[146.12,9.81963937],[146.05,3.58775766]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.36,2.0]]]
["bitfinex","SOLUSD",1728691608736,[[146.18,15.73580359],[146.16,6.1283],[146.14,39.450984],[146.12,9.81963937],[146.05,3.58775766]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.31,1.18981657]]]
["bitfinex","SOLUSD",1728691608944,[[146.18,15.73580359],[146.16,6.1283],[146.14,39.450984],[146.12,9.81963937],[146.05,61.28235843]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.31,1.18981657]]]
["bitfinex","SOLUSD",1728691609861,[[146.17,23.776884],[146.16,21.86410359],[146.14,15.6741],[146.12,9.81963937],[146.05,61.28235843]],[[146.24,8.00478671],[146.26,6.8372],[146.27,15.3581],[146.28,6.0337],[146.3,17.0886]]]
["bitfinex","SOLUSD",1728691610750,[[146.17,23.776884],[146.16,21.86410359],[146.14,15.6741],[146.12,9.81963937],[146.05,81.89235843]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.37,109.4007]]]
["bitfinex","SOLUSD",1728691610936,[[146.17,23.776884],[146.16,21.86410359],[146.14,15.6741],[146.12,9.81963937],[146.05,92.43571432]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.37,109.4007]]]
["bitfinex","SOLUSD",1728691611136,[[146.17,23.776884],[146.16,21.86410359],[146.14,15.6741],[146.12,9.81963937],[146.06,10.54335589]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.37,109.4007]]]
["bitfinex","SOLUSD",1728691611352,[[146.17,23.776884],[146.16,21.86410359],[146.14,15.6741],[146.12,9.81963937]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.37,109.4007]]]
["bitfinex","SOLUSD",1728691611353,[[146.17,23.776884],[146.16,21.86410359],[146.14,15.6741],[146.12,9.81963937],[146.04,10.54335589]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.37,109.4007]]]
["bitfinex","SOLUSD",1728691611566,[[146.17,23.776884],[146.16,21.86410359],[146.14,15.6741],[146.12,9.81963937],[146.04,10.54335589]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.37,124.7588]]]
["bitfinex","SOLUSD",1728691612357,[[146.17,23.776884],[146.16,21.86410359],[146.14,15.6741],[146.12,9.81963937],[146.06,3.58775766]],[[146.24,8.00478671],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.37,124.7588]]]
["bitfinex","SOLUSD",1728691612656,[[146.17,23.776884],[146.16,21.86410359],[146.14,15.6741],[146.12,9.81963937],[146.06,3.58775766]],[[146.24,8.00478671],[146.27,15.3581],[146.28,6.0337],[146.3,17.0886],[146.37,124.7588]]]
["bitfinex","SOLUSD",1728691612860,[[146.18,15.73580359],[146.17,23.776884],[146.16,6.1283],[146.14,15.6741],[146.12,9.81963937]],[[146.24,8.00478671],[146.27,15.3581],[146.28,12.87],[146.3,17.0886],[146.37,124.7588]]]
["bitfinex","SOLUSD",1728691613045,[[146.19,23.776884],[146.18,15.73580359],[146.16,6.1283],[146.14,15.6741],[146.12,9.81963937]],[[146.24,0.8614351],[146.27,22.1948],[146.28,6.0337],[146.3,17.0886],[146.37,122.7588]]]
["bitfinex","SOLUSD",1728691613246,[[146.19,23.776884],[146.18,15.73580359],[146.16,6.1283],[146.14,15.6741],[146.12,9.81963937]],[[146.24,0.8614351],[146.27,22.1948],[146.28,6.0337],[146.37,122.7588]]]
["bitfinex","SOLUSD",1728691613247,[[146.19,23.776884],[146.18,15.73580359],[146.16,6.1283],[146.14,15.6741],[146.12,9.81963937]],[[146.24,0.8614351],[146.26,7.14095596],[146.27,15.3581],[146.28,6.0337],[146.37,122.7588]]]
["bitfinex","SOLUSD",1728691613451,[[146.19,23.776884],[146.18,15.73580359],[146.16,6.1283],[146.14,15.6741],[146.12,9.81963937]],[[146.24,0.8614351],[146.26,7.14095596],[146.27,15.3581],[146.28,12.8699],[146.33,308.1551]]]
["bitfinex","SOLUSD",1728691614462,[[146.19,23.776884],[146.18,15.73580359],[146.16,6.1283],[146.14,15.6741],[146.12,9.81963937]],[[146.24,0.8614351],[146.26,7.14095596],[146.27,15.3581],[146.28,12.8699],[146.33,309.86752731]]]
["bitfinex","SOLUSD",1728691615549,[[146.19,23.776884],[146.18,15.73580359],[146.16,6.1283],[146.14,15.6741],[146.12,9.81963937]],[[146.24,0.8614351],[146.26,7.14095596],[146.27,15.3581],[146.28,12.8699],[146.33,52.96752731]]]
["bitfinex","SOLUSD",1728691620362,[[146.18,23.776884],[146.17,20.0],[146.16,6.1283],[146.14,31.40990359],[146.12,9.81963937]],[[146.24,0.8614351],[146.25,6.8377],[146.26,7.14095596],[146.27,15.3581],[146.28,6.0337]]]
["bitfinex","SOLUSD",1728691620560,[[146.18,23.776884],[146.17,20.0],[146.16,6.1283],[146.14,31.40990359],[146.12,9.81963937]],[[146.24,0.8614351],[146.26,13.97815596],[146.27,15.3581],[146.28,6.0337],[162.01,14.45079101]]]
["bitfinex","SOLUSD",1728691620773,[[146.18,23.776884],[146.17,20.0],[146.16,6.1283],[146.14,31.40990359],[146.12,9.81963937]],[[146.24,0.8614351],[146.26,13.97815596],[146.27,15.3581],[146.28,6.0337],[149.57,40.16311684]]]
["bitfinex","SOLUSD",1728691621071,[[146.17,23.776884],[146.16,6.1283],[146.14,31.40990359],[146.12,9.81963937],[146.04,15.3581]],[[146.24,0.8614351],[146.26,13.97815596],[146.27,15.3581],[146.28,6.0337],[146.35,15.3581]]]
["bitfinex","SOLUSD",1728691621246,[[146.17,23.776884],[146.16,6.1283],[146.14,31.40990359],[146.12,9.81963937],[146.04,18.94585766]],[[146.24,0.8614351],[146.26,13.97815596],[146.27,15.3581],[146.28,6.0337],[146.35,15.3581]]]
["bitfinex","SOLUSD",1728691621247,[[146.17,23.776884],[146.16,6.1283],[146.14,31.40990359],[146.12,9.81963937],[146.04,18.94585766]],[[146.24,0.8614351],[146.25,6.8377],[146.26,7.14095596],[146.27,15.3581],[146.28,6.0337]]]
["bitfinex","SOLUSD",1728691621446,[[146.17,23.776884],[146.16,6.1283],[146.14,31.40990359],[146.12,9.81963937],[146.04,3.58775766]],[[146.24,0.8614351],[146.25,6.8377],[146.26,7.14095596],[146.27,15.3581],[146.28,6.0337]]]
["bitfinex","SOLUSD",1728691621672,[[146.17,23.776884],[146.16,6.1283],[146.14,31.40990359],[146.12,9.81963937],[146.09,24.34526609]],[[146.24,0.8614351],[146.25,6.8377],[146.26,7.14095596],[146.27,15.3581],[146.28,6.0337]]]
["bitfinex","SOLUSD",1728691622855,[[146.16,6.1283],[146.14,31.40990359],[146.12,9.81963937],[146.09,24.34526609],[146.03,26.41194961]],[[146.24,0.8614351],[146.25,6.8377],[146.26,7.14095596],[146.27,15.3581],[146.28,6.0337]]]
["bitfinex","SOLUSD",1728691623375,[[146.16,6.1283],[146.14,31.40990359],[146.12,9.81963937],[146.09,24.34526609],[146.04,10.72871366]],[[146.24,0.8614351],[146.25,6.8377],[146.27,15.3581],[146.28,6.0337],[146.34,70.0]]]
["bitfinex","SOLUSD",1728691623553,[[146.16,6.1283],[146.14,31.40990359],[146.12,9.81963937],[146.09,24.34526609],[146.04,10.72871366]],[[146.24,8.00233921],[146.25,6.8377],[146.27,15.3581],[146.28,6.0337],[146.34,70.0]]]
["bitfinex","SOLUSD",1728691624667,[[146.16,6.1283],[146.15,1.36812662],[146.14,31.40990359],[146.12,9.81963937],[146.09,24.34526609]],[[146.24,8.00233921],[146.25,6.8377],[146.27,15.3581],[146.28,6.0337],[146.34,70.0]]]
["bitfinex","SOLUSD",1728691624877,[[146.16,6.1283],[146.15,1.36812662],[146.14,31.40990359],[146.12,9.81963937],[146.09,24.34526609]],[[146.24,8.00233921],[146.25,6.8377],[146.27,15.3581],[146.28,6.0337],[146.36,72.0]]]
["bitfinex","SOLUSD",1728691625665,[[146.17,25.14498824],[146.16,21.86410359],[146.14,15.6741],[146.12,9.81963937],[146.09,24.34526609]],[[146.24,8.00233921],[146.26,6.8372],[146.27,15.3581],[146.28,6.0337],[146.36,72.0]]]
["bitfinex","SOLUSD",1728691626474,[[146.18,10.072887],[146.17,25.14498824],[146.16,6.1283],[146.14,15.6741],[146.12,9.81963937]],[[146.24,8.00233921],[146.26,6.8372],[146.27,15.3581],[146.28,6.0337],[146.36,72.0]]]
["bitfinex","SOLUSD",1728691626681,[[146.2,10.072887],[146.19,1.36796876],[146.17,23.776884],[146.16,6.1283],[146.14,15.6741]],[[146.24,8.00233921],[146.27,15.3581],[146.28,6.0337],[146.36,70.0],[146.37,37.4007]]]
["bitfinex","SOLUSD",1728691626855,[[146.2,10.072887],[146.19,1.36796876],[146.17,23.776884],[146.16,6.1283],[146.14,15.6741]],[[146.24,0.8614351],[146.27,15.3581],[146.28,12.8702],[146.35,82.56262712],[146.36,70.0]]]
["bitfinex","SOLUSD",1728691627173,[[146.18,20.0],[146.17,23.776884],[146.16,6.1283],[146.14,15.6741],[146.06,3.58775766]],[[146.24,0.8614351],[146.26,7.13952182],[146.27,22.1949],[146.28,6.0337],[146.36,70.0]]]
["bitfinex","SOLUSD",1728691627375,[[146.2,10.072887],[146.18,20.0],[146.17,23.776884],[146.16,6.1283],[146.14,15.6741]],[[146.24,0.8614351],[146.26,7.13952182],[146.27,22.1949],[146.28,6.0337],[146.36,70.0]]]
["bitfinex","SOLUSD",1728691628871,[[146.2,10.072887],[146.19,1.36789834],[146.18,20.0],[146.17,23.776884],[146.16,6.1283]],[[146.24,0.8614351],[146.26,7.13952182],[146.27,15.3581],[146.28,6.0337],[146.29,6.8361]]]
["bitfinex","SOLUSD",1728691629061,[[146.22,10.072887],[146.21,1.36774431],[146.19,15.5919],[146.18,20.0],[146.17,33.59652337]],[[146.24,0.8614351],[146.26,7.13952182],[146.31,15.643],[146.32,6.3381],[146.36,15.33141633]]]
["bitfinex","SOLUSD",1728691629263,[[146.22,10.072887],[146.21,1.36756111],[146.19,15.5919],[146.18,20.0],[146.17,33.59652337]],[[146.24,0.8614351],[146.31,15.643],[146.32,6.3381],[146.34,18.27334076],[146.36,15.33141633]]]
["bitfinex","SOLUSD",1728691629464,[[146.22,10.072887],[146.21,1.36757575],[146.19,15.5919],[146.18,20.0],[146.17,33.59652337]],[[146.24,0.8614351],[146.29,7.14501877],[146.31,15.643],[146.32,6.3381],[146.34,17.084]]]
["bitfinex","SOLUSD",1728691629975,[[146.17,23.776884],[146.13,22.4529],[146.07,27.78551533],[146.05,24.41194961],[146.04,78.5193537]],[[146.24,0.8614351],[146.29,7.14501877],[146.31,15.643],[146.32,6.3381],[146.34,17.084]]]
["bitfinex","SOLUSD",1728691630173,[[146.17,23.776884],[146.13,22.4529],[146.05,24.41194961],[146.04,78.5193537]],[[146.24,0.8614351],[146.29,7.14501877],[146.31,15.643],[146.32,6.3381],[146.34,17.084]]]
["bitfinex","SOLUSD",1728691630174,[[146.22,10.072887],[146.17,23.776884],[146.15,9.81963937],[146.13,15.5919],[146.12,13.6715197]],[[146.24,0.8614351],[146.29,7.14501877],[146.31,15.643],[146.32,6.3381],[146.34,17.084]]]
["bitfinex","SOLUSD",1728691631468,[[146.22,10.072887],[146.17,23.776884],[146.15,9.81963937],[146.13,15.5919],[146.12,13.6715197]],[[146.24,0.8614351],[146.28,6.8363],[146.29,7.14501877],[146.31,15.643],[146.32,6.3381]]]
["bitfinex","SOLUSD",1728691631860,[[146.22,10.072887],[146.17,23.776884],[146.15,9.81963937],[146.13,15.5919],[146.12,15.38855936]],[[146.24,0.8614351],[146.28,6.8363],[146.29,7.14501877],[146.31,15.643],[146.32,6.3381]]]
["bitfinex","SOLUSD",1728691632259,[[146.22,10.072887],[146.17,23.776884],[146.15,9.81963937],[146.13,15.5919],[146.12,15.38855936]],[[146.24,0.8614351],[146.29,7.14501877],[146.31,15.643],[146.32,6.3381],[161.56,5.0]]]
["bitfinex","SOLUSD",1728691632459,[[146.22,10.072887],[146.17,23.776884],[146.15,9.81963937],[146.13,15.5919],[146.12,15.38855936]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[161.56,5.0]]]
["bitfinex","SOLUSD",1728691633082,[[146.22,10.072887],[146.17,23.776884],[146.15,9.81963937],[146.13,15.5919],[146.12,15.38855936]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.67,0.19870586]]]
["bitfinex","SOLUSD",1728691633771,[[146.22,10.072887],[146.17,23.776884],[146.15,9.81963937],[146.13,15.5919],[146.12,15.38855936]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[149.54,39.48551334]]]
["bitfinex","SOLUSD",1728691634573,[[146.22,10.072887],[146.17,23.776884],[146.15,9.81963937],[146.13,15.5919],[146.12,15.38855936]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.67,0.19870586]]]
["bitfinex","SOLUSD",1728691635174,[[146.22,10.072887],[146.17,23.776884],[146.15,9.81963937],[146.13,15.5919],[146.12,15.38855936]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,86.28407609]]]
["bitfinex","SOLUSD",1728691635382,[[146.22,10.072887],[146.18,5.07705424],[146.17,23.776884],[146.15,9.81963937],[146.13,15.5919]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,86.28407609]]]
["bitfinex","SOLUSD",1728691635587,[[146.22,10.072887],[146.19,5.07678753],[146.17,23.776884],[146.15,9.81963937],[146.13,15.5919]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,86.28407609]]]
["bitfinex","SOLUSD",1728691635790,[[146.22,10.072887],[146.2,5.07678753],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691636085,[[146.22,10.072887],[146.21,5.07678753],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691636282,[[146.22,15.14967453],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937],[146.04,91.49198666]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691636492,[[146.22,10.072887],[146.2,5.07678753],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691636668,[[146.22,10.072887],[146.21,5.07678753],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691636859,[[146.22,15.14967453],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937],[145.54,23.68830264]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691637064,[[146.22,10.072887],[146.2,5.07678753],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691637280,[[146.22,10.072887],[146.21,5.07678753],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691637484,[[146.22,10.072887],[146.2,5.07678753],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691637687,[[146.22,10.072887],[146.21,5.07678753],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691637886,[[146.22,10.072887],[146.2,5.07678753],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691638091,[[146.22,10.072887],[146.21,5.07678753],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691638395,[[146.22,10.072887],[146.2,5.07678753],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691638598,[[146.22,10.072887],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937],[146.09,57.00784915]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691638773,[[146.22,10.072887],[146.21,5.07495351],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691639096,[[146.22,10.072887],[146.2,5.07495351],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691639416,[[146.2,5.07495351],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691639417,[[146.2,43.776884],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937],[146.08,14.13111355]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691639692,[[146.21,10.072887],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937],[146.08,14.13111355]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691642266,[[146.21,10.072887],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937],[146.08,28.0018112]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691642466,[[146.21,10.072887],[146.2,43.776884],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691642667,[[146.21,10.072887],[146.2,20.0],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937]],[[146.24,0.8614351],[146.29,13.98081877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691643877,[[146.2,30.072887],[146.19,15.5919],[146.17,23.776884],[146.15,9.81963937],[146.06,20.61]],[[146.24,0.8614351],[146.29,7.14501877],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691644078,[[146.06,20.61]],[[146.24,0.8614351],[146.31,15.643],[146.32,6.3381],[146.37,38.58998098]]]
["bitfinex","SOLUSD",1728691644079,[[146.18,10.072887],[146.16,21.7202],[146.12,13.6715197],[146.08,10.54335589],[146.07,263.18775766]],[[146.24,0.8614351],[146.26,15.643],[146.32,23.4246],[146.33,34.1697],[146.36,70.0]]]
["bitfinex","SOLUSD",1728691644302,[[146.18,10.072887],[146.16,21.7202],[146.12,13.6715197],[146.08,10.54335589],[146.07,259.6]],[[146.24,0.8614351],[146.26,22.4802],[146.32,23.4246],[146.33,34.1697],[146.36,70.0]]]
["bitfinex","SOLUSD",1728691644600,[[146.18,10.072887],[146.16,21.7202],[146.12,23.49115907],[146.08,10.54335589],[146.07,259.6]],[[146.24,0.8614351],[146.26,22.4802],[146.27,7.15005655],[146.32,23.4246],[146.33,34.1697]]]
["bitfinex","SOLUSD",1728691644899,[[146.18,10.072887],[146.16,21.7202],[146.12,23.49115907],[146.11,1.68987859],[146.08,10.54335589]],[[146.24,0.8614351],[146.26,22.4802],[146.27,7.15005655],[146.32,23.4246],[146.33,34.1697]]]
["bitfinex","SOLUSD",1728691650079,[[146.18,10.072887],[146.16,21.7202],[146.12,23.49115907],[146.11,1.68987859],[146.08,10.54335589]],[[146.24,0.8614351],[146.26,22.4802],[146.27,7.15005655],[146.32,23.4246],[146.33,35.3594148]]]
["bitfinex","SOLUSD",1728691650405,[[146.18,10.072887],[146.16,21.7202],[146.12,23.49115907],[146.11,1.68987859],[146.08,10.54335589]],[[146.24,0.8614351],[146.26,22.4802],[146.27,13.45435655],[146.32,17.0865],[146.33,35.3594148]]]
["bitfinex","SOLUSD",1728691650587,[[146.18,10.072887],[146.16,21.7202],[146.12,23.49115907],[146.11,1.68987859],[146.08,14.13111355]],[[146.24,0.8614351],[146.26,22.4802],[146.27,13.45435655],[146.32,17.0865],[146.33,35.3594148]]]
["bitfinex","SOLUSD",1728691651297,[[146.19,10.072887],[146.17,43.776884],[146.16,21.7202],[146.12,23.49115907],[146.11,1.68987859]],[[146.24,0.8614351],[146.26,22.4802],[146.27,13.45435655],[146.32,17.0865],[146.33,35.3594148]]]
["bitfinex","SOLUSD",1728691651805,[[146.19,10.072887],[146.17,23.776884],[146.16,21.7202],[146.12,23.49115907],[146.11,1.68987859]],[[146.24,0.8614351],[146.26,22.4802],[146.27,13.45435655],[146.32,17.0865],[146.33,35.3594148]]]
["bitfinex","SOLUSD",1728691653299,[[146.12,22.3232197],[146.11,6.2718],[146.06,3.58775766],[146.03,34.70592251],[146.02,14.35103066]],[[146.24,0.8614351],[146.26,22.4802],[146.27,13.45435655],[146.32,17.0865],[146.33,35.3594148]]]
["bitfinex","SOLUSD",1728691653300,[[146.12,22.3232197],[146.11,6.2718],[146.06,3.58775766],[146.03,34.70592251],[146.02,14.35103066]],[[146.24,0.8614351],[146.26,15.643],[146.27,13.45435655],[146.29,34.1793],[146.32,72.0]]]
["bitfinex","SOLUSD",1728691653481,[[146.13,10.072887],[146.12,15.5127],[146.11,6.2718],[146.07,16.63015907],[146.03,31.11816484]],[[146.21,6.8399],[146.22,15.629],[146.23,23.776884],[146.24,0.8614351],[146.26,17.0937]]]
["bitfinex","SOLUSD",1728691653682,[[146.11,16.344687],[146.08,15.5127],[146.07,16.63015907],[146.03,3.58775766],[146.01,21.64755582]],[[146.21,6.8399],[146.22,15.629],[146.23,23.776884],[146.24,0.8614351],[146.26,17.0937]]]
["bitfinex","SOLUSD",1728691653683,[[146.11,16.344687],[146.08,15.5127],[146.07,16.63015907],[146.03,3.58775766],[146.01,21.64755582]],[[146.2,6.8403],[146.21,6.3043],[146.22,15.629],[146.23,23.776884],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691654076,[[146.11,16.344687],[146.08,15.5127],[146.07,16.63015907],[146.02,3.58775766],[146.01,21.64755582]],[[146.2,6.8403],[146.21,6.3043],[146.22,15.629],[146.23,23.776884],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691654302,[[146.11,16.344687],[146.09,1.36851952],[146.08,15.5127],[146.07,16.63015907],[146.02,6.861]],[[146.2,6.8403],[146.21,6.3043],[146.22,15.629],[146.23,23.776884],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691654502,[[146.12,1.36851952],[146.11,16.344687],[146.08,15.5127],[146.07,16.63015907],[146.02,6.861]],[[146.2,6.8403],[146.21,6.3043],[146.22,15.629],[146.23,23.776884],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691654678,[[146.11,16.344687],[146.08,15.5127],[146.07,16.63015907],[146.04,1.75424907],[146.02,6.861]],[[146.2,13.99326179],[146.21,6.3043],[146.22,15.629],[146.23,23.776884],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691654875,[[146.11,10.072887],[146.08,15.5127],[146.07,16.63015907],[146.04,1.75424907],[146.02,6.861]],[[146.2,7.15296179],[146.21,6.3043],[146.22,15.629],[146.23,23.776884],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691655205,[[146.11,10.072887],[146.09,1.36869086],[146.08,21.7845],[146.07,16.63015907],[146.04,1.75424907]],[[146.19,6.8404],[146.2,7.15296179],[146.21,6.3043],[146.22,15.629],[146.23,23.776884]]]
["bitfinex","SOLUSD",1728691655391,[[146.09,21.36869086],[146.08,21.7845],[146.07,16.63015907],[146.04,1.75424907],[145.97,36.239]],[[146.19,6.8404],[146.2,7.15296179],[146.21,6.3043],[146.22,15.629],[146.23,23.776884]]]
["bitfinex","SOLUSD",1728691655705,[[146.11,10.072887],[146.09,20.0],[146.08,21.7845],[146.07,16.63015907],[146.01,17.91436589]],[[146.19,6.8404],[146.2,7.15296179],[146.21,6.3043],[146.22,15.629],[146.23,23.776884]]]
["bitfinex","SOLUSD",1728691655998,[[146.11,10.072887],[146.09,20.0],[146.08,21.7845],[146.07,16.63015907],[146.01,17.91436589]],[[146.18,6.8409],[146.2,7.15296179],[146.21,6.3043],[146.22,15.629],[146.23,23.776884]]]
["bitfinex","SOLUSD",1728691656399,[[146.11,10.072887],[146.1,1.36862453],[146.09,20.0],[146.08,21.7845],[146.07,16.63015907]],[[146.2,7.15296179],[146.21,6.3043],[146.22,15.629],[146.23,23.776884],[146.35,34.22381227]]]
["bitfinex","SOLUSD",1728691656599,[[146.1,1.36862453],[146.09,20.0],[146.08,21.7845],[146.07,16.63015907],[145.94,14.35103066]],[[146.19,6.8404],[146.2,7.15296179],[146.21,6.3043],[146.22,15.629],[146.23,23.776884]]]
["bitfinex","SOLUSD",1728691656790,[[146.12,10.072887],[146.1,1.36862453],[146.09,20.0],[146.08,21.7845],[146.07,16.63015907]],[[146.19,6.8404],[146.2,7.15296179],[146.21,6.3043],[146.22,15.629],[146.23,23.776884]]]
["bitfinex","SOLUSD",1728691657292,[[146.12,10.072887],[146.09,20.0],[146.08,21.7845],[146.07,16.63015907],[146.03,1.74526045]],[[146.19,6.8404],[146.2,7.15296179],[146.21,6.3043],[146.22,15.629],[146.23,23.776884]]]
["bitfinex","SOLUSD",1728691658514,[[146.1,23.776884],[146.09,20.0],[146.08,21.7845],[146.01,11.05336589],[145.98,3.58775766]],[[146.2,7.15296179],[146.21,6.3043],[146.22,15.629],[146.23,23.776884],[146.25,34.1888]]]
["bitfinex","SOLUSD",1728691658685,[[146.09,33.849771],[146.08,21.7845],[146.01,11.05336589],[146.0,34.39706411],[145.98,3.58775766]],[[146.19,23.776884],[146.2,7.15296179],[146.21,6.3043],[146.22,32.7273],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691659001,[[146.09,33.849771],[146.08,21.7845],[146.01,11.05336589],[146.0,34.39706411],[145.97,3.58775766]],[[146.18,15.629],[146.19,23.776884],[146.2,7.15296179],[146.21,6.3043],[146.22,17.0983]]]
["bitfinex","SOLUSD",1728691659215,[[146.09,33.849771],[146.08,21.7845],[146.01,11.05336589],[146.0,34.39706411],[145.95,622.47716606]],[[146.18,15.629],[146.19,23.776884],[146.2,7.15296179],[146.21,6.3043],[146.22,17.0983]]]
["bitfinex","SOLUSD",1728691659405,[[146.09,10.072887],[146.08,21.7845],[146.01,11.05336589],[146.0,34.39706411],[145.95,622.47716606]],[[146.17,30.0],[146.18,15.629],[146.19,23.776884],[146.2,7.15296179],[146.21,6.3043]]]
["bitfinex","SOLUSD",1728691659605,[[146.09,10.072887],[146.08,21.7845],[146.01,11.05336589],[146.0,6.861],[145.96,38.13780024]],[[146.17,30.0],[146.18,15.629],[146.19,23.776884],[146.2,7.15296179],[146.21,6.3043]]]
["bitfinex","SOLUSD",1728691659795,[[146.09,10.072887],[146.08,21.7845],[146.01,11.05336589],[145.97,6.861],[145.96,38.13780024]],[[146.17,30.0],[146.18,15.629],[146.19,23.776884],[146.2,7.15296179],[146.21,6.3043]]]
["bitfinex","SOLUSD",1728691660305,[[146.09,10.072887],[146.08,21.7845],[145.97,6.861],[145.96,27.54361031],[145.61,64.70237639]],[[146.16,6.8418],[146.17,30.0],[146.18,15.629],[146.19,23.776884],[146.2,7.15296179]]]
["bitfinex","SOLUSD",1728691660489,[[146.09,10.072887],[146.08,21.7845],[146.0,1.7299692],[145.97,6.861],[145.96,27.54361031]],[[146.16,6.8418],[146.17,30.0],[146.18,15.629],[146.19,23.776884],[146.2,7.15296179]]]
["bitfinex","SOLUSD",1728691660694,[[146.09,10.072887],[146.08,21.7845],[146.0,1.7299692],[145.99,14.0042701],[145.96,27.54361031]],[[146.16,6.8418],[146.17,30.0],[146.18,15.629],[146.19,23.776884],[146.2,7.15296179]]]
["bitfinex","SOLUSD",1728691662188,[[146.04,20.0],[146.03,21.7845],[145.99,7.1432701],[145.96,27.54361031],[145.95,259.6]],[[146.14,6.8427],[146.17,30.0],[146.18,15.629],[146.19,23.776884],[146.2,24.25356179]]]
["bitfinex","SOLUSD",1728691662512,[[146.06,10.072887],[146.03,21.7845],[145.98,9.81963937],[145.96,27.54361031],[145.95,259.6]],[[146.14,6.8427],[146.16,6.3043],[146.17,30.0],[146.18,15.629],[146.19,23.776884]]]
["bitfinex","SOLUSD",1728691662891,[[146.06,10.072887],[146.03,21.7845],[145.98,9.81963937],[145.97,7.14485249],[145.96,27.54361031]],[[146.14,6.8427],[146.16,6.3043],[146.17,30.0],[146.18,15.629],[146.19,23.776884]]]
["bitfinex","SOLUSD",1728691663193,[[146.06,10.072887],[146.03,21.7845],[145.99,1.75100098],[145.98,9.81963937],[145.97,7.14485249]],[[146.14,6.8427],[146.16,6.3043],[146.17,30.0],[146.18,15.629],[146.19,23.776884]]]
["bitfinex","SOLUSD",1728691663388,[[146.07,1.36899894],[146.06,10.072887],[146.03,21.7845],[145.99,1.75100098],[145.98,9.81963937]],[[146.14,6.8427],[146.16,6.3043],[146.17,30.0],[146.18,15.629],[146.19,23.776884]]]
["bitfinex","SOLUSD",1728691663592,[[146.08,10.072887],[146.07,1.36899894],[146.03,21.7845],[145.99,1.75100098],[145.98,9.81963937]],[[146.14,6.8427],[146.16,6.3043],[146.17,30.0],[146.18,15.629],[146.19,23.776884]]]
["bitfinex","SOLUSD",1728691663800,[[146.08,10.072887],[146.03,21.7845],[145.99,1.75100098],[145.98,9.81963937],[145.89,362.47008018]],[[146.14,6.8427],[146.16,6.3043],[146.17,30.0],[146.18,15.629],[146.19,23.776884]]]
["bitfinex","SOLUSD",1728691664182,[[146.06,10.072887],[146.04,20.0],[146.03,21.7845],[145.99,1.75100098],[145.98,9.81963937]],[[146.14,6.8427],[146.16,6.3043],[146.17,30.0],[146.18,15.629],[146.19,23.776884]]]
["bitfinex","SOLUSD",1728691664390,[[146.06,10.072887],[146.04,23.776884],[146.03,21.7845],[145.99,1.75100098],[145.98,9.81963937]],[[146.14,6.8427],[146.16,6.3043],[146.17,30.0],[146.18,15.629],[146.19,23.776884]]]
["bitfinex","SOLUSD",1728691665091,[[146.06,33.849771],[146.05,20.0],[146.03,21.7845],[145.99,1.75100098],[145.98,9.81963937]],[[146.14,13.98609781],[146.16,6.3043],[146.17,30.0],[146.18,15.629],[146.19,23.776884]]]
["bitfinex","SOLUSD",1728691668103,[[146.06,33.849771],[146.05,20.0],[146.03,21.7845],[145.99,1.75100098],[145.98,9.81963937]],[[146.14,13.98609781],[146.16,6.3043],[146.18,15.629],[146.19,23.776884],[148.13,39.89051172]]]
["bitfinex","SOLUSD",1728691668694,[[146.06,33.849771],[146.05,20.0],[146.03,21.7845],[145.99,1.75100098],[145.98,9.81963937]],[[146.14,13.98609781],[146.16,6.3043],[146.18,15.629],[146.19,23.776884],[147.65,40.85053582]]]
["bitfinex","SOLUSD",1728691668898,[[146.06,33.849771],[146.05,20.0],[146.03,21.7845],[145.99,1.75100098],[145.98,9.81963937]],[[146.14,13.98609781],[146.16,6.3043],[146.18,15.629],[146.19,23.776884],[146.23,17.38054886]]]
["bitfinex","SOLUSD",1728691669247,[[146.07,1.36908225],[146.06,33.849771],[146.05,20.0],[146.03,21.7845],[145.99,1.75100098]],[[146.14,7.14339781],[146.15,6.8423],[146.16,6.3043],[146.18,15.629],[146.19,23.776884]]]
["bitfinex","SOLUSD",1728691669595,[[146.06,33.849771],[146.05,20.0],[146.03,21.7845],[145.99,1.75100098],[145.83,14.35103066]],[[146.14,7.14339781],[146.15,6.8423],[146.16,6.3043],[146.18,15.629],[146.19,23.776884]]]
["bitfinex","SOLUSD",1728691669916,[[146.08,10.072887],[146.07,1.36900402],[146.06,23.776884],[146.05,20.0],[146.03,21.7845]],[[146.14,7.14339781],[146.16,13.1461],[146.18,15.629],[146.19,23.776884],[146.25,34.1888]]]
["bitfinex","SOLUSD",1728691670315,[[146.08,10.072887],[146.06,23.776884],[146.05,20.0],[146.03,21.7845],[145.92,2.0]],[[146.14,7.14339781],[146.16,13.1461],[146.18,15.629],[146.19,23.776884],[146.22,1.19057077]]]
["bitfinex","SOLUSD",1728691672115,[[146.08,10.072887],[146.06,23.776884],[146.05,20.0],[146.03,21.7845],[145.92,36.88625932]],[[146.14,7.14339781],[146.16,13.1461],[146.18,15.629],[146.19,23.776884],[146.22,1.19057077]]]
["bitfinex","SOLUSD",1728691676420,[[146.08,10.072887],[146.06,23.776884],[146.05,20.0],[146.03,21.7845],[145.94,55.9137404]],[[146.14,7.14339781],[146.16,13.1461],[146.18,15.629],[146.19,23.776884],[146.22,1.19057077]]]
["bitfinex","SOLUSD",1728691683030,[[146.08,10.072887],[146.06,23.776884],[146.05,20.0],[146.03,21.7845],[145.94,55.9137404]],[[146.14,7.14339781],[146.15,6.8423],[146.16,6.3043],[146.18,15.629],[146.19,23.776884]]]
["bitfinex","SOLUSD",1728691684129,[[146.08,10.072887],[146.06,23.776884],[146.05,20.0],[146.03,21.7845],[145.94,55.9137404]],[[146.14,7.14339781],[146.15,6.8423],[146.16,6.3043],[146.18,15.629],[146.19,25.49510993]]]
["bitfinex","SOLUSD",1728691686321,[[146.12,10.072887],[146.09,25.14581413],[146.08,21.862],[146.05,20.0],[146.04,9.81963937]],[[146.18,15.629],[146.19,13.2041],[146.23,17.0966],[146.24,257.7614351],[146.25,34.1888]]]
["bitfinex","SOLUSD",1728691686505,[[146.12,10.072887],[146.09,23.776884],[146.08,21.862],[146.05,20.0],[146.04,9.81963937]],[[146.17,7.14102102],[146.18,15.629],[146.19,13.2041],[146.23,17.0966],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691687001,[[146.12,10.072887],[146.09,23.776884],[146.08,21.862],[146.05,20.0],[146.04,9.81963937]],[[146.17,7.14102102],[146.18,15.629],[146.19,13.2041],[146.23,18.8489027],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691689914,[[146.1,10.072887],[146.09,23.776884],[146.08,21.862],[146.05,20.0],[146.04,9.81963937]],[[146.17,7.14102102],[146.18,15.629],[146.19,13.2041],[146.23,18.8489027],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691690118,[[146.11,10.072887],[146.09,23.776884],[146.08,21.862],[146.05,20.0],[146.04,9.81963937]],[[146.17,7.14102102],[146.18,15.629],[146.19,13.2041],[146.23,18.8489027],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691699009,[[146.11,10.072887],[146.09,23.776884],[146.08,21.862],[146.05,20.0],[146.04,9.81963937]],[[146.17,7.14102102],[146.18,22.47],[146.19,6.3636],[146.23,18.8489027],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691699214,[[146.11,10.072887],[146.09,23.776884],[146.08,21.862],[146.05,20.0],[145.99,6.861]],[[146.17,7.14102102],[146.18,22.47],[146.19,6.3636],[146.23,18.8489027],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691700435,[[146.09,20.0],[146.08,21.862],[145.96,25.70554269],[145.95,259.6],[145.94,5.58775766]],[[146.17,7.14102102],[146.18,15.629],[146.19,6.3636],[146.21,17.0993],[146.23,1.7523027]]]
["bitfinex","SOLUSD",1728691700641,[[146.05,10.072887],[146.04,22.4664],[145.96,25.70554269],[145.95,259.6],[145.94,55.91757168]],[[146.13,6.8432],[146.17,7.14102102],[146.18,15.629],[146.19,23.4654],[146.21,34.1983]]]
["bitfinex","SOLUSD",1728691700813,[[146.05,10.072887],[146.04,22.4664],[145.96,25.70554269],[145.95,259.6],[145.94,55.91757168]],[[146.14,6.8427],[146.16,23.776884],[146.17,7.14102102],[146.18,15.629],[146.19,23.4654]]]
["bitfinex","SOLUSD",1728691701018,[[146.05,10.072887],[146.04,22.4664],[145.97,7.14311672],[145.96,25.70554269],[145.95,259.6]],[[146.14,6.8427],[146.16,23.776884],[146.18,15.629],[146.19,23.4654],[147.2,50.0]]]
["bitfinex","SOLUSD",1728691701221,[[146.05,10.072887],[146.04,22.4664],[145.97,7.14311672],[145.96,25.70554269],[145.95,259.6]],[[146.14,13.98552173],[146.16,23.776884],[146.18,15.629],[146.19,23.4654],[146.3,34.44380382]]]
["bitfinex","SOLUSD",1728691701414,[[146.05,10.072887],[146.04,22.4664],[145.99,9.81963937],[145.97,7.14311672],[145.96,25.70554269]],[[146.14,13.98552173],[146.16,23.776884],[146.18,15.629],[146.19,23.4654],[146.3,34.44380382]]]
["bitfinex","SOLUSD",1728691701632,[[146.05,10.072887],[146.04,22.4664],[146.01,1.68332857],[145.99,9.81963937],[145.97,7.14311672]],[[146.14,13.98552173],[146.16,23.776884],[146.18,15.629],[146.19,23.4654],[146.29,337.58330164]]]
["bitfinex","SOLUSD",1728691701815,[[146.06,23.776884],[146.05,10.072887],[146.04,22.4664],[145.99,9.81963937],[145.97,7.14311672]],[[146.14,13.98552173],[146.16,23.776884],[146.18,15.629],[146.19,23.4654],[146.29,337.58330164]]]
["bitfinex","SOLUSD",1728691702834,[[146.06,23.776884],[146.05,10.072887],[146.04,22.4664],[145.99,9.81963937],[145.97,7.14311672]],[[146.14,13.98552173],[146.16,23.776884],[146.18,15.629],[146.19,23.4654],[146.28,3.24]]]
["bitfinex","SOLUSD",1728691703034,[[146.06,23.776884],[146.05,10.072887],[146.04,22.4664],[145.99,9.81963937],[145.97,7.14311672]],[[146.14,13.98552173],[146.16,23.776884],[146.18,15.629],[146.19,23.4654],[146.24,83.68915383]]]
["bitfinex","SOLUSD",1728691704444,[[146.06,23.776884],[146.04,22.4664],[145.99,9.81963937],[145.97,7.14311672]],[[146.14,13.98552173],[146.18,15.629],[146.19,23.4654],[146.24,83.68915383]]]
["bitfinex","SOLUSD",1728691704445,[[146.09,10.072887],[146.06,25.14594773],[146.04,22.4664],[146.01,1.72644874],[145.99,9.81963937]],[[146.14,7.14282173],[146.18,15.629],[146.19,23.4654],[146.24,13.68915383],[146.25,42.52256945]]]
["bitfinex","SOLUSD",1728691704740,[[146.1,11.4416858],[146.06,23.776884],[146.04,32.28603937],[146.01,1.72644874],[146.0,6.8105197]],[[146.14,7.14282173],[146.18,15.629],[146.19,6.3636],[146.22,17.0977],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691704939,[[146.1,10.072887],[146.07,1.36876975],[146.06,23.776884],[146.04,32.28603937],[146.01,1.72644874]],[[146.14,7.14282173],[146.18,15.629],[146.19,6.3636],[146.22,17.0977],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691705443,[[146.1,10.072887],[146.07,1.36876975],[146.06,23.776884],[146.04,32.28603937],[146.01,1.72644874]],[[146.14,7.14282173],[146.17,6.8413],[146.18,15.629],[146.19,6.3636],[146.22,17.0977]]]
["bitfinex","SOLUSD",1728691706517,[[146.1,10.072887],[146.07,1.36876975],[146.06,23.776884],[146.04,32.28603937],[146.01,1.72644874]],[[146.18,15.629],[146.19,6.3636],[146.22,17.0977],[161.54,0.250862],[161.56,5.0]]]
["bitfinex","SOLUSD",1728691706717,[[146.07,1.36876975],[146.06,23.776884],[146.04,32.28603937],[146.01,1.72644874],[145.95,259.6]],[[146.16,7.14116571],[146.18,22.47],[146.19,6.3636],[146.22,17.0977],[146.25,41.332198]]]
["bitfinex","SOLUSD",1728691706942,[[146.04,22.4664],[145.97,7.14311672],[145.96,25.70554269],[145.95,263.18775766],[145.94,55.91757168]],[[146.12,6.8437],[146.15,15.0973],[146.16,7.14116571],[146.17,17.1041],[146.19,7.55422518]]]
["bitfinex","SOLUSD",1728691707250,[[146.04,32.539287],[145.96,25.70554269],[145.95,259.6],[145.94,59.50532934],[145.9,2.0]],[[146.12,6.8437],[146.15,15.0973],[146.16,7.14116571],[146.17,17.1041],[146.19,7.55422518]]]
["bitfinex","SOLUSD",1728691707440,[[146.04,32.539287],[145.96,32.84867148],[145.95,259.6],[145.94,59.50532934],[145.9,4.0]],[[146.12,6.8437],[146.15,15.0973],[146.16,7.14116571],[146.17,17.1041],[146.19,7.55422518]]]
["bitfinex","SOLUSD",1728691707617,[[146.04,32.539287],[145.96,32.84867148],[145.95,259.6],[145.94,55.91757168],[145.93,3.58775766]],[[146.12,6.8437],[146.15,15.0973],[146.16,7.14116571],[146.17,17.1041],[146.19,7.55422518]]]
["bitfinex","SOLUSD",1728691707817,[[146.04,32.539287],[145.96,15.19594106],[145.95,259.6],[145.94,55.91757168],[145.93,10.44875766]],[[146.13,6.8433],[146.15,15.0973],[146.16,7.14116571],[146.17,17.1041],[146.19,7.55422518]]]
["bitfinex","SOLUSD",1728691708319,[[146.05,23.776884],[146.04,32.539287],[145.96,15.19594106],[145.95,259.6],[145.94,55.91757168]],[[146.13,6.8433],[146.15,15.0973],[146.16,7.14116571],[146.17,17.1041],[146.19,7.55422518]]]
["bitfinex","SOLUSD",1728691708847,[[146.05,23.776884],[146.04,32.539287],[145.97,1.71890104],[145.96,15.19594106],[145.95,259.6]],[[146.13,6.8433],[146.15,15.0973],[146.16,7.14116571],[146.17,17.1041],[146.19,7.55422518]]]
["bitfinex","SOLUSD",1728691709438,[[146.05,23.776884],[146.04,32.539287],[145.97,1.71890104],[145.96,15.19594106],[145.95,259.6]],[[146.13,6.8433],[146.15,15.0973],[146.16,7.14116571],[146.17,17.1041],[146.19,9.26421911]]]
["bitfinex","SOLUSD",1728691712845,[[146.04,32.539287],[145.97,1.71890104],[145.96,15.19594106],[145.95,259.6],[145.89,374.09936968]],[[146.14,23.776884],[146.15,15.0973],[146.16,7.14116571],[146.17,17.1041],[146.19,9.26421911]]]
["bitfinex","SOLUSD",1728691713146,[[146.04,32.539287],[145.97,1.71890104],[145.96,15.19594106],[145.95,259.6],[145.91,1.1907286]],[[146.14,30.027484],[146.15,15.0973],[146.16,7.14116571],[146.17,17.1041],[146.19,2.90061911]]]
["bitfinex","SOLUSD",1728691713526,[[146.04,32.539287],[145.97,1.71890104],[145.96,15.19594106],[145.95,259.6],[145.93,6.861]],[[146.14,30.027484],[146.15,15.0973],[146.16,7.14116571],[146.17,17.1041],[146.19,2.90061911]]]
["bitfinex","SOLUSD",1728691714450,[[146.04,32.539287],[145.97,1.71890104],[145.96,15.19594106],[145.95,259.6],[145.93,6.861]],[[146.11,6.8441],[146.14,30.027484],[146.15,15.0973],[146.16,7.14116571],[146.17,17.1041]]]
["bitfinex","SOLUSD",1728691716636,[[146.04,32.539287],[145.97,1.71890104],[145.96,15.19594106],[145.95,259.6],[145.93,6.861]],[[146.12,6.8437],[146.14,30.027484],[146.15,15.0973],[146.16,7.14116571],[146.17,17.1041]]]
["bitfinex","SOLUSD",1728691716955,[[146.04,32.539287],[145.97,1.71890104],[145.96,15.19594106],[145.95,259.6],[145.93,6.861]],[[146.12,13.98721308],[146.14,30.027484],[146.15,15.0973],[146.17,17.1041],[146.89,11.21023824]]]
["bitfinex","SOLUSD",1728691717546,[[146.04,32.539287],[145.98,8.83741715],[145.97,1.71890104],[145.96,15.19594106],[145.95,259.6]],[[146.12,13.98721308],[146.14,30.027484],[146.15,15.0973],[146.17,17.1041],[146.89,11.21023824]]]
["bitfinex","SOLUSD",1728691718857,[[146.04,32.539287],[145.98,8.83741715],[145.97,1.71890104],[145.96,15.19594106],[145.95,259.6]],[[146.12,13.98721308],[146.14,30.027484],[146.15,15.0973],[146.17,17.1041],[146.52,0.19870586]]]
["bitfinex","SOLUSD",1728691719658,[[146.04,32.539287],[145.98,8.83741715],[145.97,1.71890104],[145.96,15.19594106],[145.95,259.6]],[[146.12,13.98721308],[146.14,30.027484],[146.15,15.0973],[146.17,17.1041],[161.88,100.0]]]
["bitfinex","SOLUSD",1728691719945,[[146.07,10.072887],[146.05,25.14610485],[146.04,22.4664],[145.98,8.83741715],[145.97,1.71890104]],[[146.12,7.14351308],[146.14,6.2506],[146.15,15.0973],[146.19,1.19062518],[146.2,17.1004]]]
["bitfinex","SOLUSD",1728691720249,[[146.07,10.072887],[146.05,23.776884],[146.04,22.4664],[145.98,8.83741715],[145.97,1.71890104]],[[146.12,7.14351308],[146.15,15.0973],[146.2,17.1004]]]
["bitfinex","SOLUSD",1728691720250,[[146.07,10.072887],[146.05,23.776884],[146.04,22.4664],[145.98,15.64793685],[145.97,1.71890104]],[[146.12,7.14351308],[146.15,21.9396],[146.18,6.2506],[146.2,17.1004],[146.21,49.55298765]]]
["bitfinex","SOLUSD",1728691720453,[[146.07,10.072887],[146.05,23.776884],[146.04,22.4664],[145.98,15.64793685],[145.97,1.71890104]],[[146.12,7.14351308],[146.15,15.0973],[146.18,6.2506],[146.2,17.1004],[146.21,35.39018753]]]
["bitfinex","SOLUSD",1728691720637,[[146.08,1.36893124],[146.07,10.072887],[146.05,23.776884],[146.04,22.4664],[145.98,15.64793685]],[[146.12,7.14351308],[146.15,15.0973],[146.16,6.8418],[146.18,6.2506],[146.2,17.1004]]]
["bitfinex","SOLUSD",1728691722550,[[146.08,1.36893124],[146.07,10.072887],[146.05,23.776884],[146.04,22.4664],[146.02,1.7019516]],[[146.12,7.14351308],[146.15,15.0973],[146.16,6.8418],[146.18,6.2506],[146.2,17.1004]]]
["bitfinex","SOLUSD",1728691722752,[[146.08,11.44181824],[146.05,23.776884],[146.04,22.4664],[146.02,1.7019516],[145.94,79.49366743]],[[146.15,15.0973],[146.16,6.8418],[146.18,6.2506],[146.2,17.1004],[146.21,35.39018753]]]
["bitfinex","SOLUSD",1728691723060,[[146.08,11.44181824],[146.05,23.776884],[146.04,22.4664],[146.02,1.7019516],[145.97,6.861]],[[146.15,22.23904584],[146.17,6.8414],[146.18,6.2506],[146.2,17.1004],[146.21,35.39018753]]]
["bitfinex","SOLUSD",1728691723233,[[146.08,11.44181824],[146.05,23.776884],[146.04,22.4664],[146.02,1.7019516],[145.98,22.50893685]],[[146.15,22.23904584],[146.17,6.8414],[146.18,6.2506],[146.2,17.1004],[146.21,35.39018753]]]
["bitfinex","SOLUSD",1728691723743,[[146.08,10.072887],[146.05,23.776884],[146.04,22.4664],[146.02,1.7019516],[145.98,22.50893685]],[[146.15,22.23904584],[146.17,6.8414],[146.18,6.2506],[146.2,17.1004],[146.21,35.39018753]]]
["bitfinex","SOLUSD",1728691724647,[[146.09,1.36883584],[146.08,10.072887],[146.05,23.776884],[146.04,22.4664],[146.02,1.7019516]],[[146.15,22.23904584],[146.17,6.8414],[146.18,6.2506],[146.2,17.1004],[146.21,35.39018753]]]
["bitfinex","SOLUSD",1728691725434,[[146.08,10.072887],[146.05,23.776884],[146.04,22.4664],[146.02,1.7019516]],[[146.15,22.23904584],[146.17,6.8414],[146.18,6.2506],[146.2,17.1004],[146.21,35.39018753]]]
["bitfinex","SOLUSD",1728691725435,[[146.08,10.072887],[146.05,23.776884],[146.04,22.4664],[146.02,1.7019516],[145.43,19.02249865]],[[146.15,22.23904584],[146.17,6.8414],[146.18,6.2506],[146.2,17.1004],[146.21,35.39018753]]]
["bitfinex","SOLUSD",1728691725929,[[146.08,10.072887],[146.05,23.776884],[146.04,22.4664],[146.02,1.7019516],[145.5,71.89152932]],[[146.15,22.23904584],[146.17,6.8414],[146.18,6.2506],[146.2,17.1004],[146.21,35.39018753]]]
["bitfinex","SOLUSD",1728691726255,[[146.08,10.072887],[146.06,1.36882777],[146.05,23.776884],[146.04,22.4664],[146.02,1.7019516]],[[146.15,22.23904584],[146.17,6.8414],[146.18,6.2506],[146.2,17.1004],[146.21,35.39018753]]]
["bitfinex","SOLUSD",1728691726654,[[146.12,10.072887],[146.05,23.776884],[146.04,16.3525],[146.02,1.7019516],[145.98,15.64793685]],[[146.15,22.23904584],[146.18,6.2506]]]
["bitfinex","SOLUSD",1728691726655,[[146.12,10.072887],[146.05,23.776884],[146.04,16.3525],[146.02,1.7019516],[145.98,15.64793685]],[[146.15,7.14174584],[146.18,22.058],[146.22,256.9],[146.23,17.0968],[146.26,3.24]]]
["bitfinex","SOLUSD",1728691726957,[[146.12,10.072887],[146.09,6.5925],[146.05,23.776884],[146.04,25.18991715],[146.02,1.7019516]],[[146.18,15.217],[146.22,6.5043],[146.23,17.0968],[146.25,35.37903049],[146.26,3.24]]]
["bitfinex","SOLUSD",1728691727135,[[146.12,10.072887],[146.09,6.5925],[146.05,23.776884],[146.04,16.3525],[146.02,1.7019516]],[[146.17,6.8414],[146.18,22.35758564],[146.22,6.5043],[146.23,17.0968],[146.25,35.37903049]]]
["bitfinex","SOLUSD",1728691727339,[[146.1,10.072887],[146.09,6.5925],[146.05,23.776884],[146.04,16.3525],[146.02,1.7019516]],[[146.17,6.8414],[146.18,22.35758564],[146.22,6.5043],[146.23,17.0968],[146.24,16.20892294]]]
["bitfinex","SOLUSD",1728691727532,[[146.1,10.072887],[146.09,6.5925],[146.05,23.776884],[146.04,16.3525],[146.02,1.7019516]],[[146.17,6.8414],[146.18,22.35758564],[146.22,6.5043],[146.24,16.20892294],[146.35,34.22381227]]]
["bitfinex","SOLUSD",1728691727725,[[146.1,10.072887],[146.09,6.5925],[146.05,23.776884],[146.04,16.3525],[146.02,1.7019516]],[[146.17,6.8414],[146.18,22.35758564],[146.21,17.0992],[146.22,6.5043],[146.24,16.20892294]]]
["bitfinex","SOLUSD",1728691727930,[[146.1,10.072887],[146.09,6.5925],[146.05,23.776884],[146.04,16.3525],[146.02,1.7019516]],[[146.17,6.8414],[146.18,22.35758564],[146.21,17.0992],[146.22,6.5043],[146.24,17.8960795]]]
["bitfinex","SOLUSD",1728691729869,[[146.1,10.072887],[146.09,6.5925],[146.05,23.776884],[146.04,25.18991715],[146.02,1.7019516]],[[146.17,6.8414],[146.18,22.35758564],[146.21,17.0992],[146.22,6.5043],[146.24,17.8960795]]]
["bitfinex","SOLUSD",1728691730048,[[146.1,10.072887],[146.09,6.5925],[146.05,25.14564709],[146.04,25.18991715],[146.02,1.7019516]],[[146.17,6.8414],[146.18,22.35758564],[146.21,17.0992],[146.22,6.5043],[146.24,17.8960795]]]
["bitfinex","SOLUSD",1728691730363,[[146.1,10.072887],[146.09,7.96126313],[146.05,23.776884],[146.04,25.18991715],[146.02,1.7019516]],[[146.17,6.8414],[146.18,22.35758564],[146.21,17.0992],[146.22,6.5043],[146.24,17.8960795]]]
["bitfinex","SOLUSD",1728691730656,[[146.1,10.072887],[146.09,6.5925],[146.05,23.776884],[146.04,25.18991715],[146.02,1.7019516]],[[146.17,6.8414],[146.18,22.35758564],[146.21,17.0992],[146.22,6.5043],[146.24,17.8960795]]]
["bitfinex","SOLUSD",1728691731157,[[146.12,10.072887],[146.1,1.36876309],[146.09,6.5925],[146.05,23.776884],[146.04,25.18991715]],[[146.18,29.19848564],[146.21,17.0992],[146.22,6.5043],[146.24,17.8960795],[146.29,397.00860486]]]
["bitfinex","SOLUSD",1728691731332,[[146.12,10.072887],[146.1,1.36876309],[146.09,6.5925],[146.05,23.776884],[146.04,25.18991715]],[[146.18,29.19848564],[146.21,17.0992],[146.22,6.5043],[146.24,2.54859166],[146.29,397.00860486]]]
["bitfinex","SOLUSD",1728691731752,[[146.12,10.072887],[146.1,1.36876309],[146.09,6.5925],[146.05,23.776884],[146.04,8.83741715]],[[146.18,22.35758564],[146.22,6.5043],[146.24,2.54859166],[146.29,325.00860486],[146.31,74.0]]]
["bitfinex","SOLUSD",1728691731961,[[146.12,10.072887],[146.1,1.36876309],[146.09,21.6718],[146.05,23.776884],[146.04,8.83741715]],[[146.18,22.35758564],[146.2,6.8404],[146.22,6.5043],[146.24,19.64429166],[146.27,15.34576547]]]
["bitfinex","SOLUSD",1728691732138,[[146.12,10.072887],[146.1,1.36876309],[146.09,21.6718],[146.05,23.776884],[146.04,8.83741715]],[[146.18,22.35758564],[146.2,6.8404],[146.22,6.5043],[146.24,19.64429166],[147.25,102.77579471]]]
["bitfinex","SOLUSD",1728691732340,[[146.12,10.072887],[146.1,1.36876309],[146.09,21.6718],[146.05,23.776884],[146.04,8.83741715]],[[146.18,22.35758564],[146.2,6.8404],[146.22,6.5043],[146.24,19.64429166],[146.33,34.30907915]]]
["bitfinex","SOLUSD",1728691732764,[[146.12,10.072887],[146.1,1.36876309],[146.09,21.6718],[146.05,23.776884],[146.04,8.83741715]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.34,34.00182821]]]
["bitfinex","SOLUSD",1728691733058,[[146.12,10.072887],[146.1,1.36876309],[146.09,21.6718],[146.05,23.776884],[146.04,8.83741715]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.35,34.22381227]]]
["bitfinex","SOLUSD",1728691733563,[[146.12,10.072887],[146.1,1.36856351],[146.09,21.6718],[146.05,23.776884],[146.04,8.83741715]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.29,302.76955886]]]
["bitfinex","SOLUSD",1728691733750,[[146.12,10.072887],[146.1,1.36856351],[146.09,21.6718],[146.05,23.776884],[146.04,8.83741715]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.29,324.44135886]]]
["bitfinex","SOLUSD",1728691734363,[[146.12,10.072887],[146.09,21.6718],[146.05,23.776884],[146.04,8.83741715],[145.65,63.85405633]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.29,394.44135886]]]
["bitfinex","SOLUSD",1728691734661,[[146.12,10.072887],[146.09,21.6718],[146.05,23.776884],[146.04,8.83741715],[145.66,6.34083288]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.29,394.44135886]]]
["bitfinex","SOLUSD",1728691734662,[[146.12,10.072887],[146.09,21.6718],[146.05,23.776884],[146.04,8.83741715],[145.66,6.34083288]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.29,372.76955886]]]
["bitfinex","SOLUSD",1728691735537,[[146.12,10.072887],[146.09,21.6718],[146.05,23.776884],[146.04,8.83741715],[145.71,50.32407052]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.29,372.76955886]]]
["bitfinex","SOLUSD",1728691735736,[[146.12,10.072887],[146.09,21.6718],[146.05,23.776884],[146.04,8.83741715],[145.76,43.13491759]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.29,372.76955886]]]
["bitfinex","SOLUSD",1728691736253,[[146.12,10.072887],[146.09,21.6718],[146.05,23.776884],[146.04,8.83741715],[145.76,43.13491759]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.29,420.4658096]]]
["bitfinex","SOLUSD",1728691736454,[[146.12,10.072887],[146.09,21.6718],[146.05,23.776884],[146.04,8.83741715],[145.99,90.028855]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.29,420.4658096]]]
["bitfinex","SOLUSD",1728691736654,[[146.12,10.072887],[146.09,21.6718],[146.05,23.776884],[146.04,8.83741715],[145.99,90.028855]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.25,37.09615466]]]
["bitfinex","SOLUSD",1728691737267,[[146.12,10.072887],[146.09,21.6718],[146.06,1.72500246],[146.05,23.776884],[146.04,8.83741715]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.25,37.09615466]]]
["bitfinex","SOLUSD",1728691739662,[[146.11,10.072887],[146.09,21.6718],[146.06,1.72500246],[146.05,23.776884],[146.04,8.83741715]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.25,37.09615466]]]
["bitfinex","SOLUSD",1728691742971,[[146.11,10.072887],[146.09,21.6718],[146.08,0.57856],[146.06,1.72500246],[146.05,23.776884]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.25,37.09615466]]]
["bitfinex","SOLUSD",1728691743968,[[146.12,10.072887],[146.1,43.776884],[146.09,21.6718],[146.08,0.57856],[146.06,1.72500246]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.25,37.09615466]]]
["bitfinex","SOLUSD",1728691744172,[[146.12,10.072887],[146.09,21.6718],[146.08,0.57856],[146.06,1.72500246],[145.98,15.19594106]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.25,37.09615466]]]
["bitfinex","SOLUSD",1728691744373,[[146.12,10.072887],[146.09,21.6718],[146.08,0.57856],[146.06,1.72500246],[145.97,29.09255711]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.25,37.09615466]]]
["bitfinex","SOLUSD",1728691745048,[[146.12,10.072887],[146.09,21.6718],[146.08,0.57856],[146.06,1.72500246],[145.98,3.56026728]],[[146.18,22.35758564],[146.19,6.8406],[146.22,6.5043],[146.24,17.9571351],[146.25,37.09615466]]]
["bitfinex","SOLUSD",1728691747955,[[146.14,10.072887],[146.13,1.36855769],[146.09,21.6718],[146.08,0.57856],[146.06,1.72500246]],[[146.18,7.14058564],[146.2,6.8399],[146.22,22.5852],[146.24,17.9571351],[146.25,37.09615466]]]
["bitfinex","SOLUSD",1728691748359,[[146.14,10.072887],[146.1,1.36845141],[146.09,21.6718],[146.08,0.57856],[146.06,1.72500246]],[[146.18,7.14058564],[146.2,6.8399],[146.22,22.5852],[146.24,17.9571351],[146.25,37.09615466]]]
["bitfinex","SOLUSD",1728691748554,[[146.14,10.072887],[146.1,1.36845141],[146.09,21.6718],[146.08,0.57856],[146.06,1.72500246]],[[146.18,7.14058564],[146.2,6.8399],[146.22,22.5852],[146.24,17.9571351],[146.25,35.90592417]]]
["bitfinex","SOLUSD",1728691748873,[[146.14,10.072887],[146.1,1.36845141],[146.09,21.6718],[146.08,0.57856],[146.06,1.72500246]],[[146.2,6.8399],[146.22,22.5852],[146.24,17.9571351],[146.25,35.90592417],[146.28,1.19012176]]]
["bitfinex","SOLUSD",1728691749074,[[146.14,10.072887],[146.1,1.36845141],[146.09,21.6718],[146.08,0.57856],[146.06,1.72500246]],[[146.2,13.97853525],[146.22,22.5852],[146.24,17.9571351],[146.25,35.90592417],[146.28,1.19012176]]]
["bitfinex","SOLUSD",1728691750064,[[146.14,10.072887],[146.09,21.6718],[146.08,0.57856],[146.06,1.72500246],[140.33,6.57133113]],[[146.2,13.97853525],[146.22,22.5852],[146.24,17.9571351],[146.25,35.90592417],[146.28,1.19012176]]]
["bitfinex","SOLUSD",1728691750368,[[146.14,10.072887],[146.09,21.6718],[146.08,0.57856],[146.06,1.72500246],[145.73,50.70517715]],[[146.2,13.97853525],[146.22,22.5852],[146.24,17.9571351],[146.25,35.90592417],[146.28,1.19012176]]]
["bitfinex","SOLUSD",1728691751158,[[146.14,10.072887],[146.09,21.6718],[146.08,0.57856],[146.06,1.72500246],[146.0,6.861]],[[146.2,13.97853525],[146.22,22.5852],[146.24,17.9571351],[146.25,35.90592417],[146.28,1.19012176]]]
["bitfinex","SOLUSD",1728691751359,[[146.09,21.6718],[146.08,0.57856],[146.06,1.72500246],[146.0,6.861]],[[146.2,13.97853525],[146.22,22.5852],[146.24,17.9571351],[146.25,35.90592417],[146.28,1.19012176]]]
["bitfinex","SOLUSD",1728691751360,[[146.16,15.6245],[146.15,51.39156207],[146.09,17.63115906],[146.08,0.57856],[146.06,1.72500246]],[[146.2,7.13863525],[146.24,0.8614351],[146.28,1.19012176],[146.3,16.0809],[146.31,22.357586]]]
["bitfinex","SOLUSD",1728691751688,[[146.09,17.63115906],[146.08,0.57856],[146.06,1.72500246]],[[146.24,0.8614351],[146.3,16.0809],[146.31,22.357586]]]
["bitfinex","SOLUSD",1728691751689,[[146.22,15.6245],[146.21,20.0],[146.2,6.2462],[146.19,10.072887],[146.17,11.68286574]],[[146.24,0.8614351],[146.3,16.0809],[146.33,6.8339],[146.38,17.0799],[146.4,47.69625074]]]
["bitfinex","SOLUSD",1728691751859,[[146.23,33.849771],[146.22,15.6245],[146.21,20.0],[146.2,6.2462],[146.17,18.48374845]],[[146.24,0.8614351],[146.3,16.0809],[146.32,13.247],[146.38,17.0799],[146.39,17.4692328]]]
["bitfinex","SOLUSD",1728691752183,[[146.23,33.849771],[146.22,15.6245],[146.21,20.0],[146.2,6.2462],[146.17,18.48374845]],[[146.24,0.8614351],[146.3,16.0809],[146.32,6.4125],[146.38,17.0799],[146.39,17.4692328]]]
["bitfinex","SOLUSD",1728691752476,[[146.23,55.21723327],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[146.11,6.861]],[[146.24,0.8614351],[146.32,6.4125],[146.34,21.14659043],[146.38,17.0799],[146.39,2.15063568]]]
["bitfinex","SOLUSD",1728691752670,[[146.23,55.21723327],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[146.11,6.861]],[[146.24,0.8614351],[146.32,6.4125],[146.34,37.22749043],[146.38,17.0799],[146.39,2.15063568]]]
["bitfinex","SOLUSD",1728691753173,[[146.23,55.21723327],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[146.14,1.72637125]],[[146.24,0.8614351],[146.34,37.22749043],[146.37,6.4125],[146.38,17.0799],[146.39,2.15063568]]]
["bitfinex","SOLUSD",1728691753562,[[146.23,55.21723327],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[146.15,6.861]],[[146.24,0.8614351],[146.34,37.22749043],[146.37,6.4125],[146.38,17.0799],[146.39,2.15063568]]]
["bitfinex","SOLUSD",1728691753757,[[146.23,53.849771],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[146.15,6.861]],[[146.24,0.8614351],[146.34,37.22749043],[146.37,6.4125],[146.38,17.0799],[146.39,2.15063568]]]
["bitfinex","SOLUSD",1728691755053,[[146.23,53.849771],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[146.15,6.861]],[[146.24,0.8614351],[146.33,6.8338],[146.34,30.39409043],[146.37,6.4125],[146.38,17.0799]]]
["bitfinex","SOLUSD",1728691755254,[[146.23,43.776884],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[146.1,85.10523718]],[[146.24,0.8614351],[146.32,6.8344],[146.34,30.39409043],[146.37,6.4125],[146.38,17.0799]]]
["bitfinex","SOLUSD",1728691755455,[[146.23,53.849771],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[146.12,6.861]],[[146.24,0.8614351],[146.31,6.8348],[146.34,30.39409043],[146.37,6.4125],[146.38,17.0799]]]
["bitfinex","SOLUSD",1728691756677,[[146.23,53.849771],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[146.11,6.861]],[[146.24,0.8614351],[146.31,6.8348],[146.34,30.39409043],[146.37,6.4125],[146.38,17.0799]]]
["bitfinex","SOLUSD",1728691757272,[[146.23,53.849771],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[146.11,6.861]],[[146.24,0.8614351],[146.34,30.39409043],[146.37,6.4125],[146.38,17.0799],[146.41,34.1527]]]
["bitfinex","SOLUSD",1728691757462,[[146.23,53.849771],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[146.11,6.861]],[[146.24,0.8614351],[146.32,6.8343],[146.34,30.39409043],[146.37,6.4125],[146.38,17.0799]]]
["bitfinex","SOLUSD",1728691757860,[[146.23,53.849771],[146.22,15.6245],[146.2,6.2462],[146.18,1.36743219],[146.17,18.48374845]],[[146.24,0.8614351],[146.32,6.8343],[146.34,30.39409043],[146.37,6.4125],[146.38,17.0799]]]
["bitfinex","SOLUSD",1728691758059,[[146.23,55.21716839],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[145.53,10.99054512]],[[146.24,0.8614351],[146.32,6.8343],[146.34,30.39409043],[146.37,6.4125],[146.38,17.0799]]]
["bitfinex","SOLUSD",1728691758379,[[146.23,55.21716839],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[145.54,10.99054512]],[[146.24,0.8614351],[146.32,6.8343],[146.34,30.39409043],[146.37,6.4125],[146.38,17.0799]]]
["bitfinex","SOLUSD",1728691758577,[[146.23,55.21716839],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[146.01,7.12053457]],[[146.24,0.8614351],[146.32,6.8343],[146.34,30.39409043],[146.37,6.4125],[146.38,17.0799]]]
["bitfinex","SOLUSD",1728691758779,[[146.23,55.21716839],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[146.01,7.12053457]],[[146.24,0.8614351],[146.32,6.8343],[146.34,16.0809],[146.37,6.4125],[146.38,17.0799]]]
["bitfinex","SOLUSD",1728691759484,[[146.23,55.21716839],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[146.03,3.56026728]],[[146.24,0.8614351],[146.32,6.8343],[146.34,16.0809],[146.37,6.4125],[146.38,17.0799]]]
["bitfinex","SOLUSD",1728691759787,[[146.23,53.849771],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[146.03,3.56026728]],[[146.24,0.8614351],[146.34,16.0809],[146.37,6.4125]]]
["bitfinex","SOLUSD",1728691759788,[[146.23,53.849771],[146.22,15.6245],[146.2,6.2462],[146.17,18.48374845],[146.07,13.04817108]],[[146.24,0.8614351],[146.31,6.835],[146.34,16.0809],[146.36,17.0821],[146.37,6.4125]]]
["bitfinex","SOLUSD",1728691760485,[[146.23,53.849771],[146.2,6.2462],[146.17,18.48374845],[146.07,13.04817108],[146.02,3.56026728]],[[146.24,0.8614351],[146.31,6.835],[146.34,16.0809],[146.36,17.0821],[146.37,6.4125]]]
["bitfinex","SOLUSD",1728691760780,[[146.23,23.776884],[146.2,6.2462],[146.18,15.6245],[146.17,18.48374845],[146.08,653.736939]],[[146.24,0.8614351],[146.3,6.8354],[146.34,16.0809],[146.36,17.0821],[146.37,6.4125]]]
["bitfinex","SOLUSD",1728691760955,[[146.23,33.849771],[146.2,6.2462],[146.18,15.6245],[146.17,18.48374845],[146.08,653.736939]],[[146.24,0.8614351],[146.3,6.8354],[146.34,16.0809],[146.36,17.0821],[146.37,6.4125]]]
["bitfinex","SOLUSD",1728691762090,[[146.23,33.849771],[146.2,6.2462],[146.18,15.6245],[146.17,18.48374845],[146.08,653.736939]],[[146.24,0.8614351],[146.3,6.8354],[146.32,7.14214556],[146.34,16.0809],[146.36,17.0821]]]
["bitfinex","SOLUSD",1728691763391,[[146.23,33.849771],[146.2,6.2462],[146.18,15.6245],[146.17,18.48374845],[146.12,6.861]],[[146.24,0.8614351],[146.3,6.8354],[146.32,7.14214556],[146.34,16.0809],[146.36,17.0821]]]
["bitfinex","SOLUSD",1728691763690,[[146.23,33.849771],[146.2,6.2462],[146.18,15.6245],[146.17,18.48374845],[146.09,22.57]],[[146.24,0.8614351],[146.3,6.8354],[146.32,7.14214556],[146.34,16.0809],[146.36,17.0821]]]
["bitfinex","SOLUSD",1728691763982,[[146.23,33.849771],[146.2,6.2462],[146.18,15.6245],[146.17,18.48374845],[146.12,6.861]],[[146.24,0.8614351],[146.3,6.8354],[146.32,7.14214556],[146.34,16.0809],[146.36,17.0821]]]
["bitfinex","SOLUSD",1728691764684,[[146.23,53.849771],[146.2,6.2462],[146.18,15.6245],[146.17,18.48374845],[146.11,27.431]],[[146.24,0.8614351],[146.32,13.97644556],[146.34,16.0809],[146.36,17.0821],[146.4,8.8638935]]]
["bitfinex","SOLUSD",1728691764889,[[146.23,53.849771],[146.2,6.2462],[146.18,15.6245],[146.17,18.48374845],[146.12,6.861]],[[146.24,0.8614351],[146.32,13.97644556],[146.34,16.0809],[146.36,17.0821],[146.4,1.7217475]]]
["bitfinex","SOLUSD",1728691766091,[[146.23,53.849771],[146.2,6.2462],[146.18,15.6245],[146.17,18.48374845],[146.11,110.53054932]],[[146.24,0.8614351],[146.32,13.97644556],[146.34,16.0809],[146.36,17.0821],[146.4,1.7217475]]]
["bitfinex","SOLUSD",1728691770789,[[146.23,53.849771],[146.2,6.2462],[146.18,15.6245],[146.17,18.48374845],[146.12,6.861]],[[146.24,0.8614351],[146.31,13.2338],[146.32,7.14214556],[146.34,16.0809],[146.36,17.0821]]]
["bitfinex","SOLUSD",1728691770979,[[146.23,53.849771],[146.2,6.2462],[146.18,15.6245],[146.17,18.48374845],[146.12,6.861]],[[146.24,0.8614351],[146.3,6.8353],[146.31,6.3987],[146.32,7.14214556],[146.34,16.0809]]]
["bitfinex","SOLUSD",1728691771288,[[146.18,15.6245],[146.17,18.48374845],[146.08,631.166939],[146.07,11.04817108],[146.06,2.0]],[[146.24,0.8614351],[146.27,6.8367],[146.28,16.228],[146.31,6.3987],[146.32,7.14214556]]]
["bitfinex","SOLUSD",1728691771602,[[146.21,10.072887],[146.18,15.6245],[146.17,10.31508381],[146.16,6.0204],[146.13,8.16866464]],[[146.24,0.8614351],[146.27,6.8367],[146.28,16.228],[146.31,23.4864],[146.32,7.14214556]]]
["bitfinex","SOLUSD",1728691772191,[[146.21,10.072887],[146.18,15.6245],[146.17,10.31508381],[146.16,6.0204],[146.13,8.16866464]],[[146.24,0.8614351],[146.27,6.8367],[146.28,16.228],[146.31,23.4864],[146.34,1.18961983]]]
["bitfinex","SOLUSD",1728691772377,[[146.18,15.6245],[146.17,10.31508381],[146.16,6.0204],[146.13,8.16866464],[146.05,2.0]],[[146.24,0.8614351],[146.28,30.20963542],[146.31,23.4864],[146.34,1.18961983],[162.0,30.4]]]
["bitfinex","SOLUSD",1728691772585,[[146.21,10.072887],[146.18,15.6245],[146.17,10.31508381],[146.16,6.0204],[146.13,8.16866464]],[[146.24,0.8614351],[146.28,30.20963542],[146.31,23.4864],[146.34,1.18961983],[147.44,102.70524931]]]
["bitfinex","SOLUSD",1728691773084,[[146.21,10.072887],[146.18,15.6245],[146.17,10.31508381],[146.16,6.0204],[146.13,8.16866464]],[[146.24,0.8614351],[146.28,30.20963542],[146.31,23.4864],[146.34,1.18961983],[146.4,2.0]]]
["bitfinex","SOLUSD",1728691774383,[[146.21,10.072887],[146.18,15.6245],[146.17,10.31508381],[146.16,6.0204],[146.13,8.16866464]],[[146.24,0.8614351],[146.28,30.20963542],[146.31,23.4864],[146.34,1.18961983],[146.38,47.69625074]]]
["bitfinex","SOLUSD",1728691775078,[[146.21,10.072887],[146.18,15.6245],[146.17,10.31508381],[146.16,6.0204],[146.13,8.16866464]],[[146.24,0.8614351],[146.28,30.20963542],[146.31,23.4864],[146.34,2.87362304],[146.38,47.69625074]]]
["bitfinex","SOLUSD",1728691775790,[[146.19,20.0],[146.18,15.6245],[146.17,10.31508381],[146.16,6.0204],[146.13,8.16866464]],[[146.24,0.8614351],[146.27,6.8368],[146.28,23.37343542],[146.31,23.4864],[146.34,2.87362304]]]
["bitfinex","SOLUSD",1728691775971,[[146.21,10.072887],[146.18,15.6245],[146.17,10.31508381],[146.16,6.0204],[146.13,8.16866464]],[[146.24,0.8614351],[146.27,6.8368],[146.28,23.37343542],[146.31,23.4864],[146.34,2.87362304]]]
["bitfinex","SOLUSD",1728691776171,[[146.21,10.072887],[146.18,15.6245],[146.16,6.0204],[146.13,8.16866464],[146.07,94.17047649]],[[146.24,0.8614351],[146.27,6.8368],[146.28,23.37343542],[146.31,23.4864],[146.34,2.87362304]]]
["bitfinex","SOLUSD",1728691776383,[[146.21,10.072887],[146.16,6.0204],[146.15,15.7233],[146.13,8.16866464],[146.07,94.17047649]],[[146.24,0.8614351],[146.28,23.37343542],[146.31,23.4864],[146.34,2.87362304],[162.0,30.4]]]
["bitfinex","SOLUSD",1728691776701,[[146.21,10.072887],[146.16,6.0204],[146.15,15.7233],[146.13,8.16866464],[146.07,94.17047649]],[[146.24,0.8614351],[146.26,6.8372],[146.28,23.37343542],[146.31,23.4864],[146.34,2.87362304]]]
["bitfinex","SOLUSD",1728691777071,[[146.21,10.072887],[146.16,6.0204],[146.15,15.7233],[146.13,8.16866464],[146.09,6.851]],[[146.24,0.8614351],[146.26,6.8372],[146.28,23.37343542],[146.31,23.4864],[146.34,2.87362304]]]
["bitfinex","SOLUSD",1728691777693,[[146.21,10.072887],[146.17,11.68291367],[146.16,6.0204],[146.15,15.7233],[146.13,8.16866464]],[[146.24,0.8614351],[146.27,6.8367],[146.28,23.37343542],[146.31,23.4864],[146.34,2.87362304]]]
["bitfinex","SOLUSD",1728691779090,[[146.21,10.072887],[146.17,10.31508381],[146.16,6.0204],[146.15,15.7233],[146.13,8.16866464]],[[146.24,0.8614351],[146.27,6.8367],[146.28,23.37343542],[146.31,23.4864],[146.34,2.87362304]]]
["bitfinex","SOLUSD",1728691779574,[[146.21,10.072887],[146.17,10.31508381],[146.16,6.0204],[146.15,15.7233],[146.13,8.16866464]],[[146.23,30.0],[146.24,0.8614351],[146.27,6.8367],[146.28,23.37343542],[146.31,23.4864]]]
["bitfinex","SOLUSD",1728691780682,[[146.21,10.072887],[146.17,10.31508381],[146.16,6.0204],[146.15,15.7233],[146.14,1.36781567]],[[146.23,30.0],[146.24,0.8614351],[146.27,6.8367],[146.28,23.37343542],[146.31,23.4864]]]
["bitfinex","SOLUSD",1728691781090,[[146.21,10.072887],[146.17,11.68289948],[146.16,6.0204],[146.15,15.7233],[145.83,35.60267289]],[[146.23,30.0],[146.24,0.8614351],[146.27,6.8367],[146.28,23.37343542],[146.31,23.4864]]]
["bitfinex","SOLUSD",1728691781597,[[146.21,10.072887],[146.17,11.68289948],[146.16,6.0204],[146.15,15.7233],[145.98,7.12053457]],[[146.23,30.0],[146.24,0.8614351],[146.27,6.8367],[146.28,23.37343542],[146.31,23.4864]]]
["bitfinex","SOLUSD",1728691781816,[[146.22,23.776884],[146.21,10.072887],[146.18,1.36781598],[146.17,10.31508381],[146.16,6.0204]],[[146.23,30.0],[146.24,0.8614351],[146.28,30.20963542],[146.31,23.4864],[146.39,70.9614351]]]
["bitfinex","SOLUSD",1728691782010,[[146.22,23.776884],[146.21,10.072887],[146.17,10.31508381],[146.16,6.0204],[146.06,52.30614161]],[[146.24,0.8614351],[146.28,23.37343542],[146.29,6.836],[146.31,23.4864],[146.39,70.9614351]]]
["bitfinex","SOLUSD",1728691782294,[[146.22,23.776884],[146.21,10.072887],[146.18,1.36762959],[146.17,10.31508381],[146.16,6.0204]],[[146.24,0.8614351],[146.28,23.37343542],[146.29,6.836],[146.31,23.4864],[146.39,70.9614351]]]
["bitfinex","SOLUSD",1728691782692,[[146.22,23.776884],[146.21,10.072887],[146.17,10.31508381],[146.16,6.0204],[140.63,6.7710996]],[[146.24,0.8614351],[146.28,23.37343542],[146.29,6.836],[146.31,23.4864],[146.39,70.9614351]]]
["bitfinex","SOLUSD",1728691782898,[[146.22,23.776884],[146.21,10.072887],[146.17,10.31508381],[146.16,6.0204],[146.09,6.851]],[[146.24,0.8614351],[146.28,23.37343542],[146.29,6.836],[146.31,23.4864],[146.39,70.9614351]]]
["bitfinex","SOLUSD",1728691783996,[[146.22,23.776884],[146.21,10.072887],[146.17,11.68271316],[146.16,6.0204],[146.09,6.851]],[[146.24,0.8614351],[146.28,23.37343542],[146.29,6.836],[146.31,23.4864],[146.39,70.9614351]]]
["bitfinex","SOLUSD",1728691785302,[[146.22,23.776884],[146.21,10.072887],[146.17,10.31508381],[146.16,6.0204],[146.09,6.851]],[[146.24,0.8614351],[146.28,23.37343542],[146.29,6.836],[146.31,23.4864],[146.39,70.9614351]]]
["bitfinex","SOLUSD",1728691786093,[[146.22,23.776884],[146.21,10.072887],[146.17,10.31508381],[146.16,6.0204],[146.09,6.851]],[[146.24,0.8614351],[146.28,23.37343542],[146.29,6.836],[146.31,23.4864],[146.39,118.65768584]]]
["bitfinex","SOLUSD",1728691786299,[[146.22,23.776884],[146.21,10.072887],[146.18,1.36762881],[146.17,10.31508381],[146.16,6.0204]],[[146.24,0.8614351],[146.28,23.37343542],[146.29,6.836],[146.31,23.4864],[146.39,118.65768584]]]
["bitfinex","SOLUSD",1728691786799,[[146.22,23.776884],[146.21,10.072887],[146.17,10.31508381],[146.16,6.0204],[140.63,6.7710996]],[[146.24,0.8614351],[146.28,23.37343542],[146.29,6.836],[146.31,23.4864],[146.39,118.65768584]]]
["bitfinex","SOLUSD",1728691787398,[[146.22,23.776884],[146.21,10.072887],[146.17,10.31508381],[146.16,6.0204],[145.86,35.60267289]],[[146.24,0.8614351],[146.28,23.37343542],[146.29,6.836],[146.31,23.4864],[146.39,118.65768584]]]
["bitfinex","SOLUSD",1728691787601,[[146.22,23.776884],[146.21,10.072887],[146.17,10.31508381],[146.16,6.0204],[146.03,23.56026728]],[[146.24,0.8614351],[146.28,23.37343542],[146.29,6.836],[146.31,23.4864],[146.39,118.65768584]]]
["bitfinex","SOLUSD",1728691788986,[[146.22,23.776884],[146.21,10.072887],[146.17,10.31508381],[146.16,6.0204],[146.09,91.24486702]],[[146.24,0.8614351],[146.28,23.37343542],[146.29,6.836],[146.31,23.4864],[146.39,118.65768584]]]
["bitfinex","SOLUSD",1728691790573,[[146.21,10.072887],[146.17,10.31508381],[146.16,6.0204],[146.09,84.39386702],[146.08,609.495139]],[[146.24,0.8614351],[146.28,23.37343542],[146.31,23.4864],[146.39,118.65768584],[162.2,0.06]]]
["bitfinex","SOLUSD",1728691790900,[[146.21,10.072887],[146.16,6.0204],[146.09,91.24486702],[146.08,609.495139],[146.07,31.61817108]],[[146.24,0.8614351],[146.27,6.8368],[146.28,23.37343542],[146.31,23.4864],[146.39,118.65768584]]]
["bitfinex","SOLUSD",1728691791199,[[146.21,10.072887],[146.16,6.0204],[146.09,91.24486702],[146.08,609.495139],[146.07,38.76249971]],[[146.24,0.8614351],[146.27,6.8368],[146.28,23.37343542],[146.31,23.4864],[146.39,118.65768584]]]
["bitfinex","SOLUSD",1728691792898,[[146.17,43.776884],[146.16,6.0204],[146.09,84.39386702],[146.08,267.02505882],[146.07,18.19249971]],[[146.24,0.8614351],[146.28,23.37343542],[146.31,23.4864],[146.37,104.1606],[146.39,50.65768584]]]
["bitfinex","SOLUSD",1728691793110,[[146.2,23.776884],[146.19,10.072887],[146.17,43.776884],[146.16,6.0204],[146.13,18.48374845]],[[146.24,0.8614351],[146.26,6.8371],[146.28,23.37343542],[146.31,23.4864],[146.33,34.1696]]]
["bitfinex","SOLUSD",1728691793712,[[146.2,23.776884],[146.19,10.072887],[146.17,20.0],[146.16,6.0204],[146.13,18.48374845]],[[146.24,0.8614351],[146.26,6.8371],[146.28,23.37343542],[146.31,23.4864],[146.33,34.1696]]]
["bitfinex","SOLUSD",1728691794605,[[146.2,25.14469643],[146.19,10.072887],[146.17,20.0],[146.16,6.0204],[146.13,18.48374845]],[[146.24,0.8614351],[146.27,6.8366],[146.28,23.37343542],[146.31,23.4864],[146.33,34.1696]]]
["bitfinex","SOLUSD",1728691795408,[[146.21,10.072887],[146.2,25.14469643],[146.17,20.0],[146.16,6.0204],[146.13,18.48374845]],[[146.24,0.8614351],[146.27,6.8366],[146.28,23.37343542],[146.31,23.4864],[146.33,34.1696]]]
["bitfinex","SOLUSD",1728691795593,[[146.21,10.072887],[146.2,23.776884],[146.17,20.0],[146.16,6.0204],[146.13,18.48374845]],[[146.24,0.8614351],[146.27,6.8366],[146.28,23.37343542],[146.31,23.4864],[146.33,34.1696]]]
["bitfinex","SOLUSD",1728691799890,[[146.21,10.072887],[146.2,23.776884],[146.17,21.36773296],[146.16,6.0204],[146.13,18.48374845]],[[146.24,0.8614351],[146.27,6.8366],[146.28,23.37343542],[146.31,23.4864],[146.33,34.1696]]]
["bitfinex","SOLUSD",1728691800490,[[146.21,10.072887],[146.2,23.776884],[146.17,20.0],[146.16,6.0204],[146.13,18.48374845]],[[146.24,0.8614351],[146.27,6.8366],[146.28,23.37343542],[146.31,23.4864],[146.33,34.1696]]]
["bitfinex","SOLUSD",1728691809011,[[146.2,23.776884],[146.17,20.0],[146.16,6.0204],[146.13,18.48374845],[146.09,10.52689314]],[[146.24,0.8614351],[146.28,23.37343542],[146.31,23.4864],[146.33,34.1696],[146.37,104.1606]]]
["bitfinex","SOLUSD",1728691809209,[[146.2,23.776884],[146.17,20.0],[146.16,6.0204],[146.13,18.48374845],[146.09,10.52689314]],[[146.24,0.8614351],[146.26,6.8372],[146.28,23.37343542],[146.31,23.4864],[146.33,34.1696]]]
["bitfinex","SOLUSD",1728691809421,[[146.2,23.776884],[146.19,10.072887],[146.17,20.0],[146.16,6.0204],[146.13,18.48374845]],[[146.24,0.8614351],[146.26,6.8372],[146.28,23.37343542],[146.31,23.4864],[146.32,1.18972688]]]
["bitfinex","SOLUSD",1728691811316,[[146.19,10.072887],[146.17,20.0],[146.16,6.0204],[146.13,18.48374845],[146.06,15.6245]],[[146.22,30.0],[146.24,0.8614351],[146.26,6.8372],[146.28,23.37343542],[146.31,23.4864]]]
["bitfinex","SOLUSD",1728691811521,[[146.19,10.072887],[146.17,20.0],[146.16,6.0204],[146.13,18.48374845],[145.94,28.48213831]],[[146.22,30.0],[146.24,0.8614351],[146.26,6.8372],[146.28,23.37343542],[146.31,23.4864]]]
["bitfinex","SOLUSD",1728691811704,[[146.19,10.072887],[146.17,20.0],[146.16,6.0204],[146.13,18.48374845],[146.02,365.84351518]],[[146.22,30.0],[146.24,0.8614351],[146.26,6.8372],[146.28,23.37343542],[146.31,23.4864]]]
["bitfinex","SOLUSD",1728691811906,[[146.19,10.072887],[146.18,1.36789917],[146.17,20.0],[146.16,6.0204],[146.13,18.48374845]],[[146.22,30.0],[146.24,0.8614351],[146.26,6.8372],[146.28,23.37343542],[146.31,23.4864]]]
["bitfinex","SOLUSD",1728691812510,[[146.19,10.072887],[146.17,20.0],[146.16,6.0204],[146.13,18.48374845],[146.05,64.45276636]],[[146.22,30.0],[146.24,0.8614351],[146.26,6.8372],[146.28,23.37343542],[146.31,23.4864]]]
["bitfinex","SOLUSD",1728691813223,[[146.19,10.072887],[146.17,20.0],[146.16,6.0204],[146.13,18.48374845],[146.05,62.45276636]],[[146.22,30.0],[146.24,0.8614351],[146.26,6.8372],[146.28,23.37343542],[146.31,23.4864]]]
["bitfinex","SOLUSD",1728691813515,[[146.17,33.849771],[146.16,6.0204],[146.13,18.48374845],[146.08,348.13847153],[146.05,7.12053457]],[[146.22,30.0],[146.24,0.8614351],[146.28,16.228],[146.29,17.0899],[146.31,6.3987]]]
["bitfinex","SOLUSD",1728691813712,[[146.17,33.849771],[146.16,6.0204],[146.13,18.48374845],[146.08,344.57820425],[146.07,14.60843836]],[[146.22,30.0],[146.24,0.8614351],[146.26,7.15062786],[146.28,16.228],[146.29,17.0899]]]
["bitfinex","SOLUSD",1728691814293,[[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.06,3.56026728],[146.04,435.6]],[[146.2,6.84],[146.22,30.0],[146.23,15.4621],[146.24,0.8614351],[146.26,13.53032786]]]
["bitfinex","SOLUSD",1728691814494,[[146.13,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.07,10.31508381]],[[146.18,30.0],[146.23,15.4621],[146.24,0.8614351],[146.26,13.53032786],[146.34,258.9]]]
["bitfinex","SOLUSD",1728691814801,[[146.13,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.07,10.31508381]],[[146.18,30.0],[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691815120,[[146.14,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.07,10.31508381]],[[146.18,30.0],[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691816635,[[146.14,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.07,10.31508381]],[[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949],[147.26,206.37139412]]]
["bitfinex","SOLUSD",1728691816814,[[146.14,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.07,10.31508381]],[[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949],[147.24,50.0]]]
["bitfinex","SOLUSD",1728691817325,[[146.14,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.07,10.31508381]],[[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949],[146.91,125.33756843]]]
["bitfinex","SOLUSD",1728691819021,[[146.14,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.07,10.31508381]],[[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949],[146.26,15.2334637]]]
["bitfinex","SOLUSD",1728691819434,[[146.14,10.072887],[146.13,1.36836504],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949],[146.26,15.2334637]]]
["bitfinex","SOLUSD",1728691819738,[[146.14,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[145.87,28.48213831]],[[146.17,30.0],[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691819904,[[146.14,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[145.96,389.86606918]],[[146.17,30.0],[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691820103,[[146.13,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[145.96,389.86606918]],[[146.17,30.0],[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691820329,[[146.13,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[145.96,389.86606918]],[[146.17,30.0],[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691821032,[[146.13,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[145.98,2.0]],[[146.17,30.0],[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691821430,[[146.13,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[145.98,9.12053457]],[[146.17,30.0],[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691821937,[[146.13,33.849771],[146.12,7.58716226],[146.11,16.4089],[146.08,0.57856],[145.98,9.12053457]],[[146.17,30.0],[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691822230,[[146.14,1.36836212],[146.13,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.17,30.0],[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691823236,[[146.14,1.36836212],[146.13,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949],[146.34,265.751]]]
["bitfinex","SOLUSD",1728691823827,[[146.13,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[140.65,1.7228702]],[[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949],[146.26,8.08283584]]]
["bitfinex","SOLUSD",1728691824035,[[146.13,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[145.99,56.20508691]],[[146.2,7.15286024],[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691824611,[[146.13,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[145.99,59.76535419]],[[146.2,7.15286024],[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691824936,[[146.13,35.21813403],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.0,3.56026728]],[[146.2,7.15286024],[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691826151,[[146.13,35.21813403],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.01,84.44010707]],[[146.2,7.15286024],[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691827941,[[146.13,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.01,84.44010707]],[[146.2,7.15286024],[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691828134,[[146.14,1.36835837],[146.13,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.2,7.15286024],[146.22,6.839],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691828337,[[146.15,33.849771],[146.14,1.36835837],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.2,7.15286024],[146.22,6.839],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691828543,[[146.15,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[145.87,28.48213831]],[[146.2,7.15286024],[146.22,6.839],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691830315,[[146.15,33.849771],[146.12,7.58706054],[146.11,16.4089],[146.08,0.57856],[145.89,24.57925796]],[[146.2,7.15286024],[146.22,6.839],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691830946,[[146.16,1.36824466],[146.15,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.2,7.15286024],[146.22,6.839],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691831147,[[146.16,1.36824466],[146.15,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.23,22.3006],[146.24,0.8614351],[146.25,17.0949],[146.35,6.851],[146.37,34.1606]]]
["bitfinex","SOLUSD",1728691831450,[[146.16,1.36824466],[146.15,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.22,7.15229451],[146.23,22.3006],[146.24,0.8614351],[146.25,17.0949],[146.27,1.7103276]]]
["bitfinex","SOLUSD",1728691831747,[[146.15,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[140.53,0.07462126]],[[146.22,7.15229451],[146.23,22.3006],[146.24,0.8614351],[146.25,17.0949],[146.27,1.7103276]]]
["bitfinex","SOLUSD",1728691831927,[[146.15,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[145.59,0.8614351]],[[146.22,7.15229451],[146.23,22.3006],[146.24,0.8614351],[146.25,17.0949],[146.27,1.7103276]]]
["bitfinex","SOLUSD",1728691832130,[[146.15,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[145.59,0.8614351]],[[146.22,13.99129451],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949],[146.27,1.7103276]]]
["bitfinex","SOLUSD",1728691832437,[[146.16,1.36817903],[146.15,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.22,13.99129451],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949],[146.27,1.7103276]]]
["bitfinex","SOLUSD",1728691834553,[[146.15,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[140.65,1.7228702]],[[146.22,13.99129451],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949],[146.27,1.7103276]]]
["bitfinex","SOLUSD",1728691834844,[[146.15,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.01,17.4621]],[[146.22,13.99129451],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949],[146.27,1.7103276]]]
["bitfinex","SOLUSD",1728691836247,[[146.15,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.01,15.4621]],[[146.21,6.8395],[146.22,7.15229451],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691839535,[[146.15,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.01,19.02236728]],[[146.21,6.8395],[146.22,7.15229451],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691839734,[[146.15,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.01,15.4621]],[[146.21,6.8395],[146.22,7.15229451],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691839935,[[146.15,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.01,17.4621]],[[146.21,6.8395],[146.22,7.15229451],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728691840131,[[146.15,33.849771],[146.12,7.58703309],[146.11,16.4089],[146.08,0.57856],[146.01,17.4621]],[[146.22,7.15229451],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949],[162.2,0.06]]]
["bitfinex","SOLUSD",1728691840352,[[146.16,1.36823008],[146.15,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.22,13.99139451],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949],[146.34,272.3621]]]
["bitfinex","SOLUSD",1728691841225,[[146.16,1.36823008],[146.15,33.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.22,13.99139451],[146.23,15.4621],[146.24,0.8614351],[146.25,17.0949],[146.32,47.69625074]]]
["bitfinex","SOLUSD",1728691842636,[[146.17,23.776884],[146.15,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.22,7.15229451],[146.23,22.3006],[146.24,0.8614351],[146.28,17.0911],[146.32,47.69625074]]]
["bitfinex","SOLUSD",1728691842832,[[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.02,87.99459157],[146.0,29.421]],[[146.18,30.0],[146.22,7.15229451],[146.23,15.4621],[146.24,0.8614351],[146.3,70.0]]]
["bitfinex","SOLUSD",1728691843152,[[146.14,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.02,84.43432429]],[[146.18,30.0],[146.2,6.8401],[146.22,7.15229451],[146.23,15.4621],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691843329,[[146.14,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.02,84.43432429]],[[146.18,30.0],[146.21,6.8395],[146.22,7.15229451],[146.23,15.4621],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691843531,[[146.14,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.05,18.20214333]],[[146.18,30.0],[146.21,6.8395],[146.22,7.15229451],[146.23,15.4621],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691844133,[[146.15,23.776884],[146.14,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.18,30.0],[146.21,6.8395],[146.22,7.15229451],[146.23,15.4621],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691844951,[[146.15,23.776884],[146.14,11.44117736],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.18,30.0],[146.21,6.8395],[146.22,7.15229451],[146.23,15.4621],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691847456,[[146.16,1.36828552],[146.15,23.776884],[146.14,10.072887],[146.12,6.2188],[146.11,16.4089]],[[146.18,30.0],[146.22,13.99129451],[146.23,15.4621],[146.24,0.8614351],[146.34,342.3621]]]
["bitfinex","SOLUSD",1728691847664,[[146.15,23.776884],[146.14,10.072887],[146.12,6.2188],[146.11,16.4089],[145.99,41.56556421]],[[146.18,30.0],[146.22,13.99129451],[146.23,15.4621],[146.24,0.8614351],[146.34,342.3621]]]
["bitfinex","SOLUSD",1728691847830,[[146.15,23.776884],[146.14,10.072887],[146.12,6.2188],[146.11,16.4089],[145.99,7.12053457]],[[146.18,30.0],[146.22,13.99129451],[146.23,15.4621],[146.24,0.8614351],[146.34,342.3621]]]
["bitfinex","SOLUSD",1728691848032,[[146.16,10.072887],[146.15,23.776884],[146.12,6.2188],[146.11,16.4089],[146.0,63.8794448]],[[146.18,30.0],[146.22,7.15229451],[146.23,22.3006],[146.24,0.8614351],[146.34,342.3621]]]
["bitfinex","SOLUSD",1728691848259,[[146.17,23.776884],[146.16,10.072887],[146.15,23.776884],[146.12,6.2188],[146.11,16.4089]],[[146.18,30.0],[146.22,7.15229451],[146.23,22.3006],[146.24,0.8614351],[146.34,342.3621]]]
["bitfinex","SOLUSD",1728691848465,[[146.17,23.776884],[146.16,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,1.94669502]],[[146.22,7.15229451],[146.23,22.3006],[146.24,0.8614351],[146.33,34.1696],[146.34,342.3621]]]
["bitfinex","SOLUSD",1728691848762,[[146.17,23.776884],[146.16,11.44102202],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.22,7.15229451],[146.23,22.3006],[146.24,0.8614351],[146.33,34.1696],[146.34,342.3621]]]
["bitfinex","SOLUSD",1728691849633,[[146.17,23.776884],[146.16,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,1.94664165]],[[146.22,7.15229451],[146.23,22.3006],[146.24,0.8614351],[146.33,34.1696],[146.34,342.3621]]]
["bitfinex","SOLUSD",1728691849834,[[146.17,23.776884],[146.16,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.22,7.15229451],[146.23,22.3006],[146.24,0.8614351],[146.33,34.1696],[146.34,342.3621]]]
["bitfinex","SOLUSD",1728691850061,[[146.17,25.1449659],[146.16,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.22,7.15229451],[146.23,22.3006],[146.24,0.8614351],[146.33,34.1696],[146.34,342.3621]]]
["bitfinex","SOLUSD",1728691850259,[[146.17,25.1449659],[146.16,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.22,7.15229451],[146.23,22.3006],[146.24,0.8614351],[146.28,1.70187423],[146.33,34.1696]]]
["bitfinex","SOLUSD",1728691851134,[[146.17,25.1449659],[146.16,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.22,7.15229451],[146.23,22.3006],[146.24,0.8614351],[146.28,1.70187423],[146.29,34.179]]]
["bitfinex","SOLUSD",1728691853062,[[146.17,25.1449659],[146.16,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.22,7.15229451],[146.23,22.3006],[146.24,0.8614351],[146.29,34.179],[162.49,5.74729054]]]
["bitfinex","SOLUSD",1728691853356,[[146.17,25.1449659],[146.16,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.22,7.15229451],[146.23,22.3006],[146.24,0.8614351],[146.29,34.179],[146.36,73.24]]]
["bitfinex","SOLUSD",1728691853561,[[146.17,25.1449659],[146.16,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.23,15.4621],[146.24,7.6995351],[146.29,34.179],[146.36,73.24],[146.57,68.2308]]]
["bitfinex","SOLUSD",1728691854541,[[146.17,25.1449659],[146.16,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.23,15.4621],[146.24,7.6995351],[146.29,35.90341191],[146.36,73.24],[146.38,8.851]]]
["bitfinex","SOLUSD",1728691856534,[[146.17,25.1449659],[146.16,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.23,15.4621],[146.24,7.6995351],[146.25,7.15133952],[146.29,35.90341191],[146.36,73.24]]]
["bitfinex","SOLUSD",1728691857361,[[146.17,25.1449659],[146.16,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.23,15.4621],[146.24,7.6995351],[146.25,7.15133952],[146.29,35.90341191],[146.36,75.24]]]
["bitfinex","SOLUSD",1728691857567,[[146.17,23.776884],[146.16,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.23,15.4621],[146.24,7.6995351],[146.25,7.15133952],[146.29,35.90341191],[146.34,390.05835074]]]
["bitfinex","SOLUSD",1728691858841,[[146.17,23.776884],[146.16,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.23,22.3007],[146.24,0.8614351],[146.25,7.15133952],[146.29,35.90341191],[146.34,390.05835074]]]
["bitfinex","SOLUSD",1728691859040,[[146.14,23.776884],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.02,7.12053457]],[[146.18,30.0],[146.23,15.4621],[146.24,0.8614351],[146.25,7.15133952],[146.29,35.90341191]]]
["bitfinex","SOLUSD",1728691859261,[[146.13,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.07,17.258484]],[[146.18,30.0],[146.2,6.84],[146.23,15.4621],[146.24,0.8614351],[146.25,7.15133952]]]
["bitfinex","SOLUSD",1728691860061,[[146.13,10.072887],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.07,17.258484]],[[146.18,30.0],[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,7.15133952]]]
["bitfinex","SOLUSD",1728691860246,[[146.13,43.776884],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.07,17.258484]],[[146.21,6.8395],[146.23,15.4621],[146.24,0.8614351],[146.25,7.15133952],[161.54,0.250862]]]
["bitfinex","SOLUSD",1728691860443,[[146.13,53.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.07,17.258484]],[[146.2,6.84],[146.23,15.4621],[146.24,0.8614351],[146.25,7.15133952],[146.32,71.18985636]]]
["bitfinex","SOLUSD",1728691861036,[[146.13,53.849771],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856],[146.07,17.258484]],[[146.2,6.84],[146.23,15.4621],[146.24,0.8614351],[146.25,7.15133952],[146.32,118.8861071]]]
["bitfinex","SOLUSD",1728691862160,[[146.14,11.4411906],[146.13,43.776884],[146.12,6.2188],[146.11,16.4089],[146.08,0.57856]],[[146.2,6.84],[146.23,15.4621],[146.24,0.8614351],[146.25,7.15133952],[146.32,118.8861071]]]
["bitfinex","SOLUSD",1728691862367,[[146.15,33.849771],[146.14,1.3683036],[146.13,20.0],[146.12,6.2188],[146.11,16.4089]],[[146.23,22.301],[146.24,0.8614351],[146.25,7.15133952],[146.32,48.8861071],[146.34,342.3621]]]
["bitfinex","SOLUSD",1728691862546,[[146.16,1.36819912],[146.15,33.849771],[146.13,20.0],[146.12,6.2188],[146.11,16.4089]],[[146.23,22.301],[146.24,0.8614351],[146.25,7.15133952],[146.32,48.8861071],[146.34,342.3621]]]
["bitfinex","SOLUSD",1728691863163,[[146.16,1.36819912],[146.15,33.849771],[146.13,20.0],[146.12,6.2188],[146.11,16.4089]],[[146.22,6.839],[146.23,15.4621],[146.24,0.8614351],[146.25,7.15133952],[146.32,48.8861071]]]
["bitfinex","SOLUSD",1728691864582,[[146.16,11.44108612],[146.15,23.776884],[146.13,20.0],[146.12,6.2188],[146.11,16.4089]],[[146.22,6.839],[146.23,15.4621],[146.24,0.8614351],[146.25,7.15133952],[146.32,48.8861071]]]
["bitfinex","SOLUSD",1728691865269,[[146.16,11.44108612],[146.15,23.776884],[146.13,20.0],[146.12,6.2188],[146.11,16.4089]],[[146.23,22.3007],[146.24,0.8614351],[146.25,7.15133952],[146.32,48.8861071],[146.33,34.1696]]]
["bitfinex","SOLUSD",1728691865647,[[146.16,11.44108612],[146.15,23.776884],[146.13,20.0],[146.12,6.2188],[146.11,16.4089]],[[146.23,22.3007],[146.24,0.8614351],[146.25,7.15133952],[146.32,48.8861071],[146.33,51.8994736]]]
["bitfinex","SOLUSD",1728691866768,[[146.15,23.776884],[146.14,10.072887],[146.13,20.0],[146.12,6.2188],[146.11,16.4089]],[[146.22,6.839],[146.23,15.4621],[146.24,0.8614351],[146.25,7.15133952],[146.32,48.8861071]]]
["bitfinex","SOLUSD",1728691866949,[[146.14,33.849771],[146.13,20.0],[146.12,6.2188],[146.11,16.4089],[146.02,7.12053457]],[[146.22,6.839],[146.23,15.4621],[146.24,0.8614351],[146.29,43.08889618],[146.32,48.8861071]]]
["bitfinex","SOLUSD",1728691867146,[[146.14,33.849771],[146.13,20.0],[146.12,6.2188],[146.11,16.4089],[146.05,21.60771388]],[[146.22,6.839],[146.23,22.61453351],[146.24,0.8614351],[146.29,43.08889618],[146.32,48.8861071]]]
["bitfinex","SOLUSD",1728691867352,[[146.16,23.776884],[146.15,1.36817586],[146.14,10.072887],[146.13,20.0],[146.12,6.2188]],[[146.22,6.839],[146.23,22.61453351],[146.24,0.8614351],[146.29,35.90341191],[146.32,48.8861071]]]
["bitfinex","SOLUSD",1728691868085,[[146.15,23.776884],[146.14,10.072887],[146.13,20.0],[146.12,6.2188],[145.99,20.57]],[[146.22,6.839],[146.23,22.61453351],[146.24,0.8614351],[146.29,35.90341191],[146.32,48.8861071]]]
["bitfinex","SOLUSD",1728691868442,[[146.15,23.776884],[146.14,10.072887],[146.13,20.0],[146.12,6.2188],[146.03,7.12053457]],[[146.22,6.839],[146.23,22.61453351],[146.24,0.8614351],[146.29,35.90341191],[146.32,48.8861071]]]
["bitfinex","SOLUSD",1728691868872,[[146.15,23.776884],[146.14,10.072887],[146.13,20.0],[146.12,6.2188],[146.02,91.82030908]],[[146.22,6.839],[146.23,22.61453351],[146.24,0.8614351],[146.29,35.90341191],[146.32,48.8861071]]]
["bitfinex","SOLUSD",1728691869649,[[146.15,23.776884],[146.14,10.072887],[146.13,20.0],[146.12,6.2188],[146.05,21.60771388]],[[146.22,6.839],[146.23,22.61453351],[146.24,0.8614351],[146.29,35.90341191],[146.32,48.8861071]]]
["bitfinex","SOLUSD",1728691871368,[[146.13,20.0],[146.12,6.2188],[146.05,21.60771388],[146.0,22.3131],[145.98,38.93899545]],[[146.23,22.61453351],[146.24,0.8614351],[146.29,35.90341191],[146.32,117.69625074],[146.34,274.3621]]]
["bitfinex","SOLUSD",1728691871571,[[146.14,23.776884],[146.13,30.072887],[146.12,6.2188],[146.05,21.60771388],[146.0,22.3131]],[[146.17,30.0],[146.23,22.61453351],[146.24,0.8614351],[146.29,35.90341191],[146.32,117.69625074]]]
["bitfinex","SOLUSD",1728691871778,[[146.14,23.776884],[146.13,30.072887],[146.12,6.2188],[146.05,21.60771388],[146.0,22.3131]],[[146.17,30.0],[146.2,6.84],[146.23,22.61453351],[146.24,0.8614351],[146.28,1.19001499]]]
["bitfinex","SOLUSD",1728691872964,[[146.13,30.072887],[146.12,6.2188],[146.05,21.60771388],[146.0,22.3131]],[[146.17,30.0],[146.2,6.84],[146.23,22.61453351],[146.24,0.8614351],[146.28,1.19001499]]]
["bitfinex","SOLUSD",1728691872965,[[146.09,6.5117],[146.05,21.60771388],[146.04,259.6],[146.03,3.56026728],[146.0,6.851]],[[146.17,30.0],[146.22,6.2225],[146.23,22.61453351],[146.24,17.9573351],[146.25,34.1884]]]
["bitfinex","SOLUSD",1728691873172,[[146.11,26.481787],[146.09,6.5117],[146.05,21.60771388],[146.04,259.6],[146.03,3.56026728]],[[146.17,30.0],[146.22,6.2225],[146.23,22.61453351],[146.24,17.9573351],[146.25,34.1884]]]
["bitfinex","SOLUSD",1728691873359,[[146.11,26.481787],[146.09,6.5117],[146.05,28.76114833],[146.03,3.56026728],[145.99,294.41106915]],[[146.17,30.0],[146.19,6.8405],[146.22,6.2225],[146.23,22.61453351],[146.24,17.9573351]]]
["bitfinex","SOLUSD",1728691873543,[[146.11,26.481787],[146.09,6.5117],[146.05,18.20326883],[146.04,3.56026728],[146.0,31.34253452]],[[146.17,30.0],[146.19,6.8405],[146.22,6.2225],[146.23,22.61453351],[146.24,17.9573351]]]
["bitfinex","SOLUSD",1728691874159,[[146.12,23.776884],[146.11,26.481787],[146.09,6.5117],[146.05,18.20326883],[146.04,3.56026728]],[[146.17,30.0],[146.19,6.8405],[146.22,6.2225],[146.23,22.61453351],[146.24,17.9573351]]]
["bitfinex","SOLUSD",1728691874669,[[146.12,25.14536489],[146.11,26.481787],[146.09,6.5117],[146.05,18.20326883],[146.04,3.56026728]],[[146.17,30.0],[146.19,6.8405],[146.22,6.2225],[146.23,22.61453351],[146.24,17.9573351]]]
["bitfinex","SOLUSD",1728691874875,[[146.12,23.776884],[146.11,26.481787],[146.09,6.5117],[146.05,18.20326883],[146.04,3.56026728]],[[146.17,30.0],[146.19,6.8405],[146.22,6.2225],[146.23,22.61453351],[146.24,17.9573351]]]
["bitfinex","SOLUSD",1728691875050,[[146.12,23.776884],[146.11,26.481787],[146.09,6.5117],[146.05,11.04983438],[146.04,3.56026728]],[[146.17,30.0],[146.19,6.8405],[146.22,6.2225],[146.23,22.61453351],[146.24,17.9573351]]]
["bitfinex","SOLUSD",1728691876170,[[146.12,25.14536461],[146.11,26.481787],[146.09,6.5117],[146.05,11.04983438],[146.04,3.56026728]],[[146.17,30.0],[146.19,6.8405],[146.22,6.2225],[146.23,22.61453351],[146.24,17.9573351]]]
["bitfinex","SOLUSD",1728691876370,[[146.12,23.776884],[146.11,26.481787],[146.09,6.5117],[146.05,12.75308591],[146.04,3.56026728]],[[146.17,30.0],[146.19,6.8405],[146.22,6.2225],[146.23,22.61453351],[146.24,17.9573351]]]
["bitfinex","SOLUSD",1728691876541,[[146.12,23.776884],[146.11,26.481787],[146.09,6.5117],[146.05,12.75308591],[146.04,3.56026728]],[[146.22,6.2225],[146.23,22.61453351],[146.24,17.9573351]]]
["bitfinex","SOLUSD",1728691876542,[[146.12,23.776884],[146.11,26.481787],[146.09,6.5117],[146.05,12.75308591],[146.04,3.56026728]],[[146.22,6.2225],[146.23,22.61453351],[146.24,19.69997807],[146.35,44.31481227],[147.63,73.52153718]]]
["bitfinex","SOLUSD",1728691876747,[[146.12,23.776884],[146.11,26.481787],[146.09,6.5117],[146.05,12.75308591],[146.04,3.56026728]],[[146.18,6.8409],[146.22,6.2225],[146.23,22.61453351],[146.24,19.69997807],[146.27,7.18548427]]]
["bitfinex","SOLUSD",1728691876943,[[146.11,10.072887],[146.09,6.5117],[146.07,23.50320019],[146.05,12.75308591],[146.02,88.26004179]],[[146.18,6.8409],[146.22,6.2225],[146.23,22.61453351],[146.24,19.69997807],[146.27,7.18548427]]]
["bitfinex","SOLUSD",1728691877145,[[146.12,23.776884],[146.11,10.072887],[146.09,6.5117],[146.07,23.50320019],[146.05,12.75308591]],[[146.18,6.8409],[146.22,6.2225],[146.23,22.61453351],[146.24,19.69997807],[146.27,7.18548427]]]
["bitfinex","SOLUSD",1728691877351,[[146.12,23.776884],[146.11,10.072887],[146.09,6.5117],[146.07,23.50320019],[146.05,12.75308591]],[[146.18,6.8409],[146.22,6.2225],[146.23,15.4621],[146.24,19.69997807],[146.27,7.18548427]]]
["bitfinex","SOLUSD",1728691877562,[[146.12,23.776884],[146.11,10.072887],[146.09,6.5117],[146.07,23.50320019],[146.05,12.75308591]],[[146.18,6.8409],[146.19,7.15411003],[146.22,6.2225],[146.23,15.4621],[146.24,19.69997807]]]
["bitfinex","SOLUSD",1728691878549,[[146.11,10.072887],[146.09,6.5117],[146.07,23.50320019],[146.05,11.04983438],[146.02,3.56026728]],[[146.18,16.1051],[146.19,7.15411003],[146.22,23.3205],[146.24,2.60407807],[146.28,71.19001499]]]
["bitfinex","SOLUSD",1728691878879,[[146.09,6.5117],[146.07,23.50320019],[146.05,11.04983438]],[[146.18,16.1051],[146.19,7.15411003],[146.22,23.3205],[146.24,2.60407807],[146.28,71.19001499]]]
["bitfinex","SOLUSD",1728691878880,[[146.1,20.0],[146.09,16.584587],[146.07,16.5598],[146.05,9.2006877],[146.01,3.56026728]],[[146.17,6.8414],[146.18,16.1051],[146.19,7.15411003],[146.22,23.3205],[146.24,2.60407807]]]
["bitfinex","SOLUSD",1728691879650,[[146.1,20.0],[146.09,16.584587],[146.07,16.5598],[146.05,9.2006877],[146.02,1.67773273]],[[146.15,30.0],[146.17,6.8414],[146.18,16.1051],[146.19,7.15411003],[146.22,23.3205]]]
["bitfinex","SOLUSD",1728691880247,[[146.1,21.36867337],[146.09,16.584587],[146.07,16.5598],[146.05,9.2006877],[146.02,1.67773273]],[[146.15,30.0],[146.17,6.8414],[146.18,16.1051],[146.19,7.15411003],[146.22,23.3205]]]
["bitfinex","SOLUSD",1728691880448,[[146.1,31.44156037],[146.09,6.5117],[146.07,16.5598],[146.05,9.2006877],[146.02,1.67773273]],[[146.15,30.0],[146.17,6.8414],[146.18,16.1051],[146.19,7.15411003],[146.22,23.3205]]]
["bitfinex","SOLUSD",1728691880955,[[146.11,23.776884],[146.1,31.44156037],[146.09,6.5117],[146.07,16.5598],[146.05,9.2006877]],[[146.15,30.0],[146.18,22.9461],[146.19,7.15411003],[146.22,23.3205],[146.28,1.19001499]]]
["bitfinex","SOLUSD",1728691881149,[[146.12,11.44145628],[146.11,23.776884],[146.1,20.0],[146.09,6.5117],[146.07,16.5598]],[[146.15,30.0],[146.18,16.1051],[146.19,7.15411003],[146.22,23.3205],[146.28,1.19001499]]]
["bitfinex","SOLUSD",1728691881357,[[146.12,11.44145628],[146.11,23.776884],[146.1,20.0],[146.09,6.5117],[146.07,16.5598]],[[146.15,30.0],[146.18,16.1051],[146.19,13.99461003],[146.22,23.3205],[146.28,1.19001499]]]
["bitfinex","SOLUSD",1728691882176,[[146.12,10.072887],[146.11,23.776884],[146.1,20.0],[146.09,6.5117],[146.07,16.5598]],[[146.15,30.0],[146.18,16.1051],[146.19,13.99461003],[146.22,23.3205],[146.28,1.19001499]]]
["bitfinex","SOLUSD",1728691884276,[[146.13,1.36847718],[146.12,10.072887],[146.11,23.776884],[146.1,20.0],[146.09,6.5117]],[[146.15,30.0],[146.18,16.1051],[146.19,13.99461003],[146.22,23.3205],[146.28,1.19001499]]]
["bitfinex","SOLUSD",1728691884968,[[146.13,11.44136418],[146.11,23.776884],[146.1,20.0],[146.09,6.5117],[145.98,36.93899545]],[[146.15,30.0],[146.18,16.1051],[146.19,13.99461003],[146.22,23.3205],[146.28,1.19001499]]]
["bitfinex","SOLUSD",1728691885169,[[146.13,11.44136418],[146.11,23.776884],[146.1,20.0],[146.09,6.5117],[145.98,36.93899545]],[[146.18,16.1051],[146.19,13.99461003],[146.22,23.3205],[146.28,1.19001499],[146.31,2.0]]]
["bitfinex","SOLUSD",1728691885368,[[146.13,11.44136418],[146.11,23.776884],[146.1,20.0],[146.09,6.5117],[145.98,36.93899545]],[[146.18,16.1051],[146.19,7.15411003],[146.22,6.2225],[146.28,1.19001499],[146.31,2.0]]]
["bitfinex","SOLUSD",1728691885575,[[146.13,11.44136418],[146.11,23.776884],[146.1,20.0],[146.09,6.5117],[145.98,36.93899545]],[[146.18,16.1051],[146.19,7.15411003],[146.2,6.84],[146.22,6.2225],[146.25,51.283]]]
["bitfinex","SOLUSD",1728691885761,[[146.13,11.44136418],[146.11,23.776884],[146.1,20.0],[146.09,6.5117],[146.0,38.46306909]],[[146.18,16.1051],[146.19,7.15411003],[146.2,6.84],[146.22,6.2225],[146.25,51.283]]]
["bitfinex","SOLUSD",1728691886902,[[146.13,11.44136418],[146.11,23.776884],[146.1,20.0],[146.09,6.5117],[146.0,31.34253452]],[[146.18,16.1051],[146.19,7.15411003],[146.2,6.84],[146.22,6.2225],[146.25,51.283]]]
["bitfinex","SOLUSD",1728691888566,[[146.14,23.776884],[146.13,10.072887],[146.1,20.0],[146.09,6.5117],[146.0,51.91253452]],[[146.19,7.15411003],[146.2,6.84],[146.22,21.3527],[146.24,0.8614351],[146.25,51.283]]]
["bitfinex","SOLUSD",1728691888758,[[146.14,23.776884],[146.13,10.072887],[146.1,20.0],[146.09,6.5117],[146.0,59.03306909]],[[146.15,30.0],[146.19,7.15411003],[146.2,6.84],[146.22,21.3527],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691889889,[[146.13,10.072887],[146.1,20.0],[146.09,6.5117],[146.0,31.34253452],[145.99,380.28991362]],[[146.15,30.0],[146.19,13.99481003],[146.22,21.3527],[146.24,0.8614351],[146.3,70.0]]]
["bitfinex","SOLUSD",1728691890963,[[146.13,10.072887],[146.1,20.0],[146.09,6.5117],[146.0,31.34253452],[145.99,380.28991362]],[[146.15,30.0],[146.19,13.99481003],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375]]]
["bitfinex","SOLUSD",1728691891387,[[146.13,10.072887],[146.1,20.0],[146.09,6.5117],[146.0,31.34253452],[145.99,380.28991362]],[[146.19,13.99481003],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375],[146.34,263.751]]]
["bitfinex","SOLUSD",1728691891978,[[146.13,10.072887],[146.1,20.0],[146.09,6.5117],[146.0,31.34253452],[145.99,380.28991362]],[[146.19,13.99481003],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375],[146.26,1.1902322]]]
["bitfinex","SOLUSD",1728691892789,[[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.0,31.34253452],[145.99,380.28991362]],[[146.19,13.99481003],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375],[146.26,1.1902322]]]
["bitfinex","SOLUSD",1728691892961,[[146.13,23.776884],[146.12,10.072887],[146.11,23.776884],[146.1,20.0],[146.09,6.5117]],[[146.19,13.99481003],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375],[146.26,1.1902322]]]
["bitfinex","SOLUSD",1728691893163,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[145.71,6.28031149]],[[146.19,13.99481003],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375],[146.26,1.1902322]]]
["bitfinex","SOLUSD",1728691893391,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[145.97,51.46570557]],[[146.19,13.99481003],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375],[146.26,1.1902322]]]
["bitfinex","SOLUSD",1728691893598,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[145.97,72.81840557]],[[146.19,13.99481003],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375],[146.26,1.1902322]]]
["bitfinex","SOLUSD",1728691896876,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.02,1.67773273]],[[146.19,13.99481003],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375],[146.26,1.1902322]]]
["bitfinex","SOLUSD",1728691897077,[[146.13,25.14530954],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.02,1.67773273]],[[146.19,13.99481003],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375],[146.26,1.1902322]]]
["bitfinex","SOLUSD",1728691897271,[[146.13,25.14530954],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.02,1.67773273]],[[146.19,7.15411003],[146.2,6.84],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375]]]
["bitfinex","SOLUSD",1728691897595,[[146.13,25.14530954],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.02,5.23800001]],[[146.19,7.15411003],[146.2,6.84],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375]]]
["bitfinex","SOLUSD",1728691897768,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.02,5.23800001]],[[146.19,7.15411003],[146.2,6.84],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375]]]
["bitfinex","SOLUSD",1728691897970,[[146.13,25.14530424],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.02,5.23800001]],[[146.19,7.15411003],[146.2,6.84],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375]]]
["bitfinex","SOLUSD",1728691898503,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.02,5.23800001]],[[146.19,7.15411003],[146.2,6.84],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375]]]
["bitfinex","SOLUSD",1728691899402,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.02,5.23800001]],[[146.19,7.15411003],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375],[146.3,117.69625074]]]
["bitfinex","SOLUSD",1728691899604,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.02,5.23800001]],[[146.19,13.99461003],[146.22,21.3527],[146.24,0.8614351],[146.25,52.97135375],[146.3,117.69625074]]]
["bitfinex","SOLUSD",1728691900691,[[146.13,23.776884],[146.1,20.0],[146.09,6.5117],[146.02,5.23800001],[145.97,38.7840239]],[[146.19,13.99461003],[146.22,21.3527],[146.23,17.0969],[146.24,0.8614351],[146.25,35.87675375]]]
["bitfinex","SOLUSD",1728691900901,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.02,5.23800001]],[[146.19,13.99461003],[146.22,21.3527],[146.23,17.0969],[146.24,0.8614351],[146.25,35.87675375]]]
["bitfinex","SOLUSD",1728691903195,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.03,3.56026728]],[[146.19,13.99461003],[146.22,21.3527],[146.23,17.0969],[146.24,0.8614351],[146.25,35.87675375]]]
["bitfinex","SOLUSD",1728691904694,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.03,3.56026728]],[[146.19,7.15411003],[146.2,6.8399],[146.22,21.3527],[146.23,17.0969],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691904898,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.02,5.23800001]],[[146.19,7.15411003],[146.2,6.8399],[146.22,21.3527],[146.23,17.0969],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691905994,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.03,3.56026728]],[[146.19,7.15411003],[146.2,6.8399],[146.22,21.3527],[146.23,17.0969],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691906196,[[146.14,1.36829385],[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117]],[[146.19,7.15411003],[146.2,6.8399],[146.22,21.3527],[146.23,17.0969],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691908005,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.01,109.23508644]],[[146.19,7.15411003],[146.2,6.8399],[146.22,21.3527],[146.23,17.0969],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691908589,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.01,109.23508644]],[[146.2,6.8399],[146.22,21.3527],[146.23,17.0969],[146.24,0.8614351],[161.88,100.0]]]
["bitfinex","SOLUSD",1728691908802,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.01,109.23508644]],[[146.2,6.8399],[146.22,21.3527],[146.23,17.0969],[146.24,0.8614351],[146.31,63.80135074]]]
["bitfinex","SOLUSD",1728691909008,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.01,109.23508644]],[[146.2,13.98926776],[146.22,21.3527],[146.23,17.0969],[146.24,0.8614351],[146.31,63.80135074]]]
["bitfinex","SOLUSD",1728691909309,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,6.5117],[146.01,109.23508644]],[[146.2,13.98926776],[146.22,21.3527],[146.23,17.0969],[146.24,0.8614351],[146.3,20.4086817]]]
["bitfinex","SOLUSD",1728691909487,[[146.14,10.072887],[146.13,39.683184],[146.1,20.0],[146.09,6.5117],[146.01,129.80508644]],[[146.2,13.98926776],[146.22,21.3527],[146.24,0.8614351],[146.3,20.4086817]]]
["bitfinex","SOLUSD",1728691909488,[[146.14,10.072887],[146.13,39.683184],[146.1,20.0],[146.09,6.5117],[146.01,129.80508644]],[[146.2,7.14936776],[146.21,6.8397],[146.22,15.1302],[146.24,0.8614351],[146.25,1.68835375]]]
["bitfinex","SOLUSD",1728691909677,[[146.15,23.776884],[146.14,11.44118395],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.2,7.14936776],[146.22,15.1302],[146.23,6.839],[146.24,0.8614351],[146.38,34.09620958]]]
["bitfinex","SOLUSD",1728691909878,[[146.15,23.776884],[146.14,10.072887],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.2,7.14936776],[146.22,15.1302],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691909879,[[146.15,23.776884],[146.14,10.072887],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.2,7.14936776],[146.22,21.9696],[146.24,0.8614351],[146.37,34.49931622],[161.54,0.250862]]]
["bitfinex","SOLUSD",1728691910072,[[146.15,23.776884],[146.14,10.072887],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.2,7.14936776],[146.22,21.9696],[146.24,0.8614351],[146.31,47.69625074],[146.37,34.49931622]]]
["bitfinex","SOLUSD",1728691910273,[[146.15,23.776884],[146.14,10.072887],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.2,7.14936776],[146.22,21.9696],[146.24,0.8614351],[146.31,47.69625074],[146.35,12.091]]]
["bitfinex","SOLUSD",1728691910494,[[146.15,23.776884],[146.14,10.072887],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.2,7.14936776],[146.22,21.9696],[146.24,0.8614351],[146.31,47.69625074],[146.35,34.0606]]]
["bitfinex","SOLUSD",1728691910709,[[146.15,23.776884],[146.14,10.072887],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.2,7.14936776],[146.22,21.9696],[146.24,0.8614351],[146.26,25.29941644],[146.31,47.69625074]]]
["bitfinex","SOLUSD",1728691918610,[[146.15,23.776884],[146.14,10.072887],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.2,7.14936776],[146.22,21.9696],[146.24,0.8614351],[146.26,25.29941644],[146.91,71.56959054]]]
["bitfinex","SOLUSD",1728691918911,[[146.15,23.776884],[146.14,10.072887],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.2,7.14936776],[146.22,21.9696],[146.24,0.8614351],[146.26,25.29941644],[146.31,47.69625074]]]
["bitfinex","SOLUSD",1728691921107,[[146.15,23.776884],[146.14,10.072887],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.2,7.14936776],[146.21,6.8397],[146.22,15.1302],[146.24,0.8614351],[146.26,25.29941644]]]
["bitfinex","SOLUSD",1728691921488,[[146.15,23.776884],[146.14,10.072887],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.2,13.98926776],[146.22,15.1302],[146.24,0.8614351],[146.26,25.29941644],[161.56,5.0]]]
["bitfinex","SOLUSD",1728691921908,[[146.15,23.776884],[146.14,10.072887],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.2,13.98926776],[146.22,15.1302],[146.24,0.8614351],[146.26,25.29941644],[147.27,102.74078233]]]
["bitfinex","SOLUSD",1728691922409,[[146.15,23.776884],[146.14,10.072887],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.2,13.98926776],[146.22,15.1302],[146.24,0.8614351],[146.26,25.29941644],[148.19,0.1]]]
["bitfinex","SOLUSD",1728691922595,[[146.15,23.776884],[146.14,10.072887],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.2,13.98926776],[146.22,15.1302],[146.24,0.8614351],[146.26,25.29941644],[147.27,102.74586869]]]
["bitfinex","SOLUSD",1728691923079,[[146.15,23.776884],[146.14,10.072887],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.2,13.98926776],[146.22,15.1302],[146.24,0.8614351],[146.26,25.29941644],[148.19,0.1]]]
["bitfinex","SOLUSD",1728691923279,[[146.15,23.776884],[146.14,10.072887],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.2,13.98926776],[146.22,15.1302],[146.24,0.8614351],[146.26,25.29941644],[147.27,102.74579608]]]
["bitfinex","SOLUSD",1728691923510,[[146.16,11.44107298],[146.14,23.776884],[146.13,15.9063],[146.1,20.0],[146.09,6.5117]],[[146.22,21.9692],[146.24,0.8614351],[146.26,25.29941644],[146.38,34.09620958],[147.27,102.74579608]]]
["bitfinex","SOLUSD",1728691923682,[[146.16,35.21795698],[146.14,6.6205],[146.13,15.9063],[146.1,29.2006877],[146.05,3.56026728]],[[146.17,30.0],[146.22,21.9692],[146.24,0.8614351],[146.26,25.29941644],[146.38,34.09620958]]]
["bitfinex","SOLUSD",1728691923883,[[146.16,35.21795698],[146.14,6.6205],[146.13,15.9063],[146.1,29.2006877],[146.05,3.56026728]],[[146.17,30.0],[146.22,21.9692],[146.23,7.15006037],[146.24,0.8614351],[146.26,25.29941644]]]
["bitfinex","SOLUSD",1728691924784,[[146.16,35.21795698],[146.14,6.6205],[146.13,15.9063],[146.1,29.2006877],[146.06,5.25655359]],[[146.17,30.0],[146.22,21.9692],[146.23,7.15006037],[146.24,0.8614351],[146.26,25.29941644]]]
["bitfinex","SOLUSD",1728691925202,[[146.16,35.21795698],[146.14,6.6205],[146.13,15.9063],[146.1,29.2006877],[146.06,5.25655359]],[[146.22,21.9692],[146.23,7.15006037],[146.24,0.8614351],[146.26,25.29941644],[161.54,0.250862]]]
["bitfinex","SOLUSD",1728691925510,[[146.16,35.21795698],[146.14,6.6205],[146.13,15.9063],[146.1,29.2006877],[146.06,5.25655359]],[[146.22,21.9692],[146.23,7.15006037],[146.24,0.8614351],[146.26,25.29941644],[147.25,50.0]]]
["bitfinex","SOLUSD",1728691925806,[[146.16,35.21795698],[146.14,6.6205],[146.13,15.9063],[146.1,29.2006877],[146.06,5.25655359]],[[146.22,21.9692],[146.23,7.15006037],[146.24,0.8614351],[146.26,25.29941644],[146.35,29.2096]]]
["bitfinex","SOLUSD",1728691926514,[[146.16,33.849771],[146.14,6.6205],[146.13,15.9063],[146.1,29.2006877],[146.06,5.25655359]],[[146.22,21.9692],[146.23,7.15006037],[146.24,0.8614351],[146.26,25.29941644],[146.32,2.0]]]
["bitfinex","SOLUSD",1728691927115,[[146.16,33.849771],[146.14,6.6205],[146.13,15.9063],[146.1,29.2006877],[146.06,5.25655359]],[[146.22,21.9692],[146.23,7.15006037],[146.24,0.8614351],[146.26,25.29941644],[146.34,328.9]]]
["bitfinex","SOLUSD",1728691928180,[[146.16,33.849771],[146.14,6.6205],[146.13,15.9063],[146.1,29.2006877],[146.06,1.69628631]],[[146.22,21.9692],[146.23,7.15006037],[146.24,0.8614351],[146.26,25.29941644],[146.34,328.9]]]
["bitfinex","SOLUSD",1728691928785,[[146.16,33.849771],[146.14,6.6205],[146.13,15.9063],[146.1,29.2006877],[146.06,1.69628631]],[[146.22,21.9692],[146.23,7.15006037],[146.24,0.8614351],[146.26,25.29941644],[146.31,47.69625074]]]
["bitfinex","SOLUSD",1728691929695,[[146.16,23.776884],[146.1,20.0],[146.09,22.0341],[146.06,1.69628631],[146.02,31.61206909]],[[146.22,15.1302],[146.23,7.15006037],[146.24,0.8614351],[146.26,8.20611644],[146.31,117.69625074]]]
["bitfinex","SOLUSD",1728691929886,[[146.12,10.072887],[146.1,20.0],[146.09,22.0341],[146.06,1.69628631],[146.04,3.56026728]],[[146.19,6.8404],[146.22,15.1302],[146.23,7.15006037],[146.24,17.9575351],[146.26,8.20611644]]]
["bitfinex","SOLUSD",1728691930113,[[146.12,10.072887],[146.1,20.0],[146.09,22.0341],[146.06,1.69628631],[146.03,3.56026728]],[[146.19,6.8404],[146.22,15.1302],[146.23,7.15006037],[146.24,17.9575351],[146.26,8.20611644]]]
["bitfinex","SOLUSD",1728691930490,[[146.12,10.072887],[146.1,20.0],[146.09,22.0341],[146.06,1.69628631],[146.03,3.56026728]],[[146.19,6.8404],[146.22,15.1302],[146.23,7.15006037],[146.24,17.9575351],[146.26,9.39597572]]]
["bitfinex","SOLUSD",1728691931211,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,22.0341],[146.06,1.69628631]],[[146.19,6.8404],[146.22,15.1302],[146.23,7.15006037],[146.24,17.9575351],[146.26,9.39597572]]]
["bitfinex","SOLUSD",1728691931511,[[146.13,23.776884],[146.12,10.072887],[146.1,20.0],[146.09,22.0341],[146.06,1.69628631]],[[146.16,30.0],[146.19,6.8404],[146.22,15.1302],[146.23,7.15006037],[146.24,17.9575351]]]
["bitfinex","SOLUSD",1728691933007,[[146.13,23.776884],[146.09,22.0341],[146.01,70.77201735],[145.99,274.7302],[145.98,17.43094473]],[[146.16,30.0],[146.19,6.8404],[146.22,15.1302],[146.23,7.15006037],[146.24,17.9575351]]]
["bitfinex","SOLUSD",1728691933206,[[146.13,23.776884],[146.11,10.072887],[146.09,22.0341],[146.01,70.77201735],[145.99,259.6]],[[146.16,30.0],[146.17,6.8413],[146.21,6.5276],[146.22,32.2282],[146.23,7.15006037]]]
["bitfinex","SOLUSD",1728691933412,[[146.12,23.776884],[146.11,10.072887],[146.09,22.0341],[146.02,3.56026728],[146.01,70.77201735]],[[146.16,30.0],[146.17,6.8413],[146.21,6.5276],[146.22,32.2282],[146.23,7.15006037]]]
["bitfinex","SOLUSD",1728691933792,[[146.12,23.776884],[146.11,10.072887],[146.09,22.0341],[146.02,3.56026728],[146.01,70.77201735]],[[146.16,30.0],[146.17,6.8413],[146.21,6.5276],[146.22,32.2282],[146.35,3.24]]]
["bitfinex","SOLUSD",1728691934105,[[146.12,23.776884],[146.11,10.072887],[146.09,22.0341],[146.02,3.56026728],[146.01,70.77201735]],[[146.16,30.0],[146.17,13.99228533],[146.21,6.5276],[146.22,32.2282],[146.3,72.10493244]]]
["bitfinex","SOLUSD",1728691934313,[[146.12,23.776884],[146.11,10.072887],[146.09,22.0341],[146.01,74.33228463],[146.0,31.34253452]],[[146.16,30.0],[146.17,13.99228533],[146.21,6.5276],[146.22,32.2282],[146.3,72.10493244]]]
["bitfinex","SOLUSD",1728691934814,[[146.12,23.776884],[146.11,10.072887],[146.09,22.0341],[146.02,3.56026728],[146.01,70.77201735]],[[146.16,30.0],[146.17,13.99228533],[146.21,6.5276],[146.22,32.2282],[146.3,72.10493244]]]
["bitfinex","SOLUSD",1728691935407,[[146.12,23.776884],[146.11,10.072887],[146.09,22.0341],[146.02,3.56026728],[146.01,70.77201735]],[[146.17,13.99228533],[146.21,6.5276],[146.22,32.2282],[146.29,151.87525074],[146.3,24.4086817]]]
["bitfinex","SOLUSD",1728691935610,[[146.12,23.776884],[146.11,10.072887],[146.09,22.0341],[146.05,1.68315729],[146.01,74.33228463]],[[146.17,13.99228533],[146.21,6.5276],[146.22,32.2282],[146.29,151.87525074],[146.3,24.4086817]]]
["bitfinex","SOLUSD",1728691936100,[[146.12,23.776884],[146.11,10.072887],[146.09,22.0341],[146.05,1.68315729],[146.02,3.56026728]],[[146.17,13.99228533],[146.21,6.5276],[146.22,32.2282],[146.29,151.87525074],[146.3,24.4086817]]]
["bitfinex","SOLUSD",1728691937813,[[146.12,23.776884],[146.11,10.072887],[146.09,22.0341],[146.02,3.56026728]],[[146.17,13.99228533],[146.21,6.5276],[146.22,32.2282],[146.29,151.87525074],[146.3,24.4086817]]]
["bitfinex","SOLUSD",1728691937814,[[146.12,23.776884],[146.11,10.072887],[146.09,22.0341],[146.02,3.56026728],[145.7,6.28031149]],[[146.17,13.99228533],[146.21,6.5276],[146.22,32.2282],[146.29,151.87525074],[146.3,24.4086817]]]
["bitfinex","SOLUSD",1728691937993,[[146.12,23.776884],[146.11,10.072887],[146.09,22.0341],[146.02,3.56026728],[145.71,6.28031149]],[[146.17,13.99228533],[146.21,6.5276],[146.22,32.2282],[146.29,151.87525074],[146.3,24.4086817]]]
["bitfinex","SOLUSD",1728691938197,[[146.1,10.072887],[146.09,22.0341],[146.02,3.56026728],[146.01,11.05316196],[145.97,94.54628923]],[[146.16,6.8419],[146.17,7.15098533],[146.21,6.5276],[146.22,32.2282],[146.28,2.0]]]
["bitfinex","SOLUSD",1728691938396,[[146.09,22.0341],[146.02,1.73351328],[146.01,14.61342924],[145.97,73.97628923]],[[146.17,7.15098533],[146.21,6.5276],[146.28,2.0]]]
["bitfinex","SOLUSD",1728691938397,[[146.09,22.0341],[146.02,1.73351328],[146.01,14.61342924],[145.97,73.97628923],[145.96,363.04008018]],[[146.15,36.8424],[146.17,23.50288533],[146.2,17.1004],[146.21,6.5276],[146.26,1.18985928]]]
["bitfinex","SOLUSD",1728691938712,[[146.09,32.106987],[146.02,1.73351328],[146.01,11.05316196],[146.0,21.26843987],[145.99,259.6]],[[146.15,36.8424],[146.17,23.50288533],[146.2,17.1004],[146.21,8.27928624],[146.26,1.18985928]]]
["bitfinex","SOLUSD",1728691939087,[[146.09,16.152587],[146.05,15.9544],[146.02,1.73351328],[146.01,11.05316196],[146.0,21.26843987]],[[146.15,36.8424],[146.17,23.50288533],[146.2,17.1004],[146.21,8.27928624],[146.26,1.18985928]]]
["bitfinex","SOLUSD",1728691939616,[[146.08,10.651447],[146.06,6.0797],[146.05,15.9544],[146.01,11.05316196],[146.0,17.70817259]],[[146.14,6.8427],[146.15,30.0],[146.17,23.50288533],[146.2,17.1004],[146.21,8.27928624]]]
["bitfinex","SOLUSD",1728691939801,[[146.08,10.651447],[146.06,6.0797],[146.05,15.9544],[146.01,11.05316196],[146.0,17.70817259]],[[146.13,30.0],[146.14,6.8427],[146.17,23.50288533],[146.2,17.1004],[146.21,8.27928624]]]
["bitfinex","SOLUSD",1728691940617,[[146.08,10.651447],[146.06,6.0797],[146.05,15.9544],[146.01,11.05316196],[146.0,17.70817259]],[[146.13,30.0],[146.14,6.8427],[146.17,23.50288533],[146.2,17.1004],[146.21,42.47688624]]]
["bitfinex","SOLUSD",1728691940790,[[146.08,10.651447],[146.06,6.0797],[146.05,15.9544],[146.01,11.05316196],[146.0,10.5578795]],[[146.13,30.0],[146.14,6.8427],[146.17,23.50288533],[146.2,17.1004],[146.21,42.47688624]]]
["bitfinex","SOLUSD",1728691942226,[[146.08,10.651447],[146.06,6.0797],[146.05,15.9544],[146.01,11.05316196],[140.08,0.28556]],[[146.13,30.0],[146.14,6.8427],[146.17,23.50288533],[146.2,17.1004],[146.21,42.47688624]]]
["bitfinex","SOLUSD",1728691942512,[[146.08,10.651447],[146.06,6.0797],[146.05,15.9544],[146.01,11.05316196],[146.0,10.59479759]],[[146.13,30.0],[146.14,6.8427],[146.17,23.50288533],[146.2,17.1004],[146.21,42.47688624]]]
["bitfinex","SOLUSD",1728691943020,[[146.08,10.651447],[146.06,6.0797],[146.05,15.9544],[146.01,12.79045542],[146.0,10.59479759]],[[146.13,30.0],[146.14,6.8427],[146.17,30.03048533],[146.2,17.1004],[146.21,35.94928624]]]
["bitfinex","SOLUSD",1728691943514,[[146.08,0.57856],[146.07,10.072887],[146.06,6.0797],[146.05,15.9544],[146.01,12.79045542]],[[146.13,30.0],[146.14,6.8427],[146.17,30.03048533],[146.2,17.1004],[146.21,35.94928624]]]
["bitfinex","SOLUSD",1728691943715,[[146.08,0.57856],[146.07,10.072887],[146.06,6.0797],[146.05,15.9544],[145.94,270.28903406]],[[146.13,30.0],[146.14,6.8427],[146.17,30.03048533],[146.2,17.1004],[146.21,35.94928624]]]
["bitfinex","SOLUSD",1728691944104,[[146.08,0.57856],[146.07,10.072887],[146.06,6.0797],[146.05,15.9544],[145.95,17.19342157]],[[146.13,30.0],[146.14,6.8427],[146.17,22.8795],[146.2,17.1004],[146.21,35.94928624]]]
["bitfinex","SOLUSD",1728691944305,[[146.08,0.57856],[146.07,10.072887],[146.06,6.0797],[146.05,15.9544],[145.95,10.072887]],[[146.13,30.0],[146.14,6.8427],[146.17,22.8795],[146.2,17.1004],[146.21,35.94928624]]]
["bitfinex","SOLUSD",1728691944608,[[146.08,0.57856],[146.07,10.072887],[146.06,6.0797],[146.05,15.9544],[145.95,10.072887]],[[146.13,30.0],[146.14,13.99344785],[146.17,22.8795],[146.2,17.1004],[146.21,35.94928624]]]
["bitfinex","SOLUSD",1728691946522,[[146.08,0.57856],[146.07,10.072887],[146.06,6.0797],[146.05,15.9544],[145.96,3.56026728]],[[146.13,30.0],[146.14,13.99344785],[146.17,22.8795],[146.2,17.1004],[146.21,35.94928624]]]
["bitfinex","SOLUSD",1728691947020,[[146.12,10.072887],[146.08,1.94747282],[146.06,6.0797],[146.05,15.9544],[146.03,8.76757104]],[[146.13,30.0],[146.17,23.1933],[146.21,6.2325],[146.24,0.8614351],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691947195,[[146.12,10.072887],[146.08,1.94747282],[146.06,6.0797],[146.05,15.9544],[146.03,8.76757104]],[[146.13,30.0],[146.17,23.1933],[146.21,23.3318],[146.24,0.8614351],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691947395,[[146.12,10.072887],[146.08,0.57856],[146.06,6.0797],[146.05,15.9544],[146.03,8.76757104]],[[146.13,30.0],[146.17,30.34230116],[146.21,23.3318],[146.24,0.8614351],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691947601,[[146.09,10.072887],[146.08,0.57856],[146.06,6.0797],[146.05,15.9544],[146.03,8.76757104]],[[146.17,23.50090116],[146.21,23.3318],[146.24,0.8614351],[146.25,104.1886],[146.27,2.0]]]
["bitfinex","SOLUSD",1728691947796,[[146.09,10.072887],[146.08,1.94741898],[146.06,6.0797],[146.05,15.9544],[146.03,8.76757104]],[[146.17,23.50090116],[146.21,23.3318],[146.24,16.21146021],[146.25,104.1886],[146.27,2.0]]]
["bitfinex","SOLUSD",1728691948011,[[146.09,10.072887],[146.08,1.94741898],[146.06,6.0797],[146.05,15.9544],[146.03,8.76757104]],[[146.17,23.50090116],[146.21,23.3318],[146.24,16.21146021],[146.25,34.1886],[146.27,72.0]]]
["bitfinex","SOLUSD",1728691948417,[[146.09,10.072887],[146.08,1.94741898],[146.06,6.0797],[146.05,15.9544],[146.03,8.76757104]],[[146.15,6.8423],[146.17,23.50090116],[146.21,23.3318],[146.24,16.21146021],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691948622,[[146.1,10.072887],[146.08,1.94741898],[146.07,20.0],[146.06,6.0797],[146.05,15.9544]],[[146.15,6.8423],[146.17,23.50090116],[146.21,23.3318],[146.24,16.21146021],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691948822,[[146.1,10.072887],[146.08,1.94741898],[146.06,6.0797],[146.05,15.9544],[145.81,35.60267289]],[[146.15,6.8423],[146.17,23.50090116],[146.21,23.3318],[146.24,16.21146021],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691949010,[[146.1,10.072887],[146.08,1.94741898],[146.06,6.0797],[146.05,15.9544],[146.0,12.2930412]],[[146.15,6.8423],[146.17,23.50090116],[146.21,23.3318],[146.24,16.21146021],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691949210,[[146.1,10.072887],[146.08,1.94741898],[146.06,6.0797],[146.05,15.9544],[146.0,1.71131952]],[[146.15,6.8423],[146.17,23.50090116],[146.21,23.3318],[146.24,16.21146021],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691949406,[[146.1,10.072887],[146.08,1.94741898],[146.06,6.0797],[146.05,15.9544],[146.0,1.71131952]],[[146.15,6.8423],[146.17,23.50090116],[146.21,23.3318],[146.22,1.67802119],[146.24,16.21146021]]]
["bitfinex","SOLUSD",1728691949609,[[146.1,10.072887],[146.08,1.94741898],[146.06,6.0797],[146.05,15.9544],[146.0,12.29112327]],[[146.15,6.8423],[146.17,23.50090116],[146.21,23.3318],[146.22,1.67802119],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691950518,[[146.1,10.072887],[146.08,1.94741898],[146.06,6.0797],[146.05,15.9544],[146.0,12.29112327]],[[146.12,30.0],[146.15,6.8423],[146.17,23.50090116],[146.21,23.3318],[146.22,1.67802119]]]
["bitfinex","SOLUSD",1728691950829,[[146.1,10.072887],[146.08,1.94741898],[146.06,6.0797],[146.05,15.9544],[146.0,12.29112327]],[[146.12,30.0],[146.15,6.8423],[146.17,23.50090116],[146.21,23.3318],[146.22,2.86831218]]]
["bitfinex","SOLUSD",1728691951213,[[146.1,10.072887],[146.08,1.94741898],[146.06,6.0797],[146.05,15.9544],[146.0,12.29112327]],[[146.12,30.0],[146.17,23.50090116],[146.21,23.3318],[146.22,2.86831218],[146.33,410.95015933]]]
["bitfinex","SOLUSD",1728691951414,[[146.1,10.072887],[146.08,1.94741898],[146.06,6.0797],[146.05,15.9544],[146.0,12.29112327]],[[146.12,30.0],[146.16,6.8419],[146.17,23.50090116],[146.21,23.3318],[146.22,2.86831218]]]
["bitfinex","SOLUSD",1728691952730,[[146.1,10.072887],[146.08,1.94741898],[146.06,6.0797],[146.05,15.9544],[146.0,12.28796965]],[[146.12,30.0],[146.16,6.8419],[146.17,23.50090116],[146.21,23.3318],[146.22,2.86831218]]]
["bitfinex","SOLUSD",1728691952926,[[146.1,10.072887],[146.08,1.94741898],[146.06,6.0797],[146.05,15.9544],[146.0,1.71131952]],[[146.12,30.0],[146.16,6.8419],[146.17,23.50090116],[146.21,23.3318],[146.22,2.86831218]]]
["bitfinex","SOLUSD",1728691953107,[[146.11,1.36873501],[146.1,10.072887],[146.08,0.57856],[146.06,6.0797],[146.05,15.9544]],[[146.17,23.50090116],[146.18,6.8409],[146.21,23.3318],[146.22,2.86831218],[146.29,109.419]]]
["bitfinex","SOLUSD",1728691953426,[[146.12,10.072887],[146.11,1.36873501],[146.08,0.57856],[146.06,6.0797],[146.05,15.9544]],[[146.17,23.50090116],[146.18,6.8409],[146.21,23.3318],[146.25,44.261487],[146.29,109.419]]]
["bitfinex","SOLUSD",1728691953633,[[146.12,10.072887],[146.08,1.94716115],[146.06,6.0797],[146.05,15.9544],[145.98,11.05523497]],[[146.17,23.50090116],[146.18,6.8409],[146.21,23.3318],[146.24,2.05140174],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691954236,[[146.12,10.072887],[146.08,1.94716115],[146.06,6.0797],[146.05,15.9544],[145.98,11.05523497]],[[146.17,23.50090116],[146.18,6.8409],[146.21,23.3318],[146.23,1.67528017],[146.24,2.05140174]]]
["bitfinex","SOLUSD",1728691954440,[[146.12,10.072887],[146.08,1.94716115],[146.06,6.0797],[146.05,15.9544],[146.0,15.84741604]],[[146.17,23.50090116],[146.18,6.8409],[146.21,23.3318],[146.23,1.67528017],[146.24,2.05140174]]]
["bitfinex","SOLUSD",1728691955114,[[146.12,10.072887],[146.08,1.94716115],[146.06,6.0797],[146.05,15.9544],[146.0,12.28714876]],[[146.17,23.50090116],[146.18,6.8409],[146.21,23.3318],[146.23,1.67528017],[146.24,2.05140174]]]
["bitfinex","SOLUSD",1728691955930,[[146.12,10.072887],[146.08,1.94716115],[146.06,6.0797],[146.05,15.9544],[146.0,15.84741604]],[[146.17,23.50090116],[146.18,6.8409],[146.21,23.3318],[146.23,1.67528017],[146.24,2.05140174]]]
["bitfinex","SOLUSD",1728691956226,[[146.12,10.072887],[146.08,1.94716115],[146.06,6.0797],[146.05,15.9544],[146.0,12.28714876]],[[146.17,23.50090116],[146.18,6.8409],[146.21,23.3318],[146.23,1.67528017],[146.24,2.05140174]]]
["bitfinex","SOLUSD",1728691956820,[[146.12,10.072887],[146.08,0.57856],[146.06,6.0797],[146.05,15.9544],[146.0,12.28714876]],[[146.17,23.50090116],[146.18,6.8409],[146.21,23.3318],[146.23,1.67528017],[146.24,2.05140174]]]
["bitfinex","SOLUSD",1728691957024,[[146.12,10.072887],[146.08,0.57856],[146.06,6.0797],[146.05,15.9544],[146.0,15.84741604]],[[146.17,23.50090116],[146.18,6.8409],[146.21,23.3318],[146.23,1.67528017],[146.24,2.05140174]]]
["bitfinex","SOLUSD",1728691957211,[[146.12,10.072887],[146.08,0.57856],[146.06,6.0797],[146.05,15.9544],[146.0,12.28714876]],[[146.17,23.50090116],[146.18,6.8409],[146.21,23.3318],[146.23,1.67528017],[146.24,2.05140174]]]
["bitfinex","SOLUSD",1728691957418,[[146.12,10.072887],[146.08,0.57856],[146.06,6.0797],[146.05,15.9544],[146.0,15.84741604]],[[146.17,23.50090116],[146.18,6.8409],[146.21,23.3318],[146.23,1.67528017],[146.24,2.05140174]]]
["bitfinex","SOLUSD",1728691957618,[[146.12,10.072887],[146.08,1.94710184],[146.06,6.0797],[146.05,15.9544],[146.0,22.99507027]],[[146.17,23.50090116],[146.18,6.8409],[146.21,23.3318],[146.23,1.67528017],[146.24,2.05140174]]]
["bitfinex","SOLUSD",1728691957814,[[146.12,10.072887],[146.08,1.94710184],[146.06,6.0797],[146.05,15.9544],[146.0,19.43480299]],[[146.17,23.50090116],[146.18,6.8409],[146.21,23.3318],[146.23,1.67528017],[146.24,2.05140174]]]
["bitfinex","SOLUSD",1728691958517,[[146.12,10.072887],[146.1,15.0348],[146.08,1.94710184],[146.0,22.99507027],[145.99,259.6]],[[146.17,7.14900116],[146.19,6.8405],[146.21,22.8196],[146.23,1.67528017],[146.24,19.14720174]]]
["bitfinex","SOLUSD",1728691958715,[[146.12,10.072887],[146.11,1.36850984],[146.1,21.1677],[146.08,0.57856],[146.0,22.99507027]],[[146.19,6.8405],[146.21,22.8196],[146.24,19.14720174],[146.26,256.9],[146.29,85.11525074]]]
["bitfinex","SOLUSD",1728691958929,[[146.13,1.3685079],[146.12,10.072887],[146.1,21.1677],[146.08,0.57856],[146.01,3.56026728]],[[146.19,13.98736743],[146.21,22.8196],[146.24,19.14720174],[146.26,256.9],[146.29,85.11525074]]]
["bitfinex","SOLUSD",1728691959120,[[146.13,1.3685079],[146.12,10.072887],[146.1,21.1677],[146.08,0.57856],[146.0,36.90996833]],[[146.14,30.0],[146.19,13.98736743],[146.21,22.8196],[146.24,19.14720174],[146.26,256.9]]]
["bitfinex","SOLUSD",1728691959322,[[146.12,10.072887],[146.11,1.36853971],[146.1,21.1677],[146.08,0.57856],[146.0,36.90996833]],[[146.14,30.0],[146.19,13.98736743],[146.21,22.8196],[146.24,19.14720174],[146.26,256.9]]]
["bitfinex","SOLUSD",1728691959840,[[146.13,25.14542371],[146.12,10.072887],[146.1,21.1677],[146.08,0.57856],[146.01,3.56026728]],[[146.14,30.0],[146.19,7.14686743],[146.21,29.6595],[146.24,17.9572351],[146.26,256.9]]]
["bitfinex","SOLUSD",1728691960007,[[146.13,25.14542371],[146.12,10.072887],[146.1,21.1677],[146.08,0.57856],[146.01,3.56026728]],[[146.14,30.0],[146.19,7.14686743],[146.2,6.8401],[146.21,22.8196],[146.24,17.9572351]]]
["bitfinex","SOLUSD",1728691960203,[[146.13,21.64542371],[146.12,10.072887],[146.1,21.1677],[146.08,0.57856],[146.0,40.00480299]],[[146.19,8.51540714],[146.2,6.8401],[146.21,22.8196],[146.24,17.9572351],[146.33,41.022]]]
["bitfinex","SOLUSD",1728691960407,[[146.14,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,0.57856],[146.0,40.00480299]],[[146.19,8.51540714],[146.2,6.8401],[146.21,22.8196],[146.24,17.9572351],[146.33,41.022]]]
["bitfinex","SOLUSD",1728691960633,[[146.14,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,0.57856],[146.0,40.00480299]],[[146.19,8.51540714],[146.2,6.8401],[146.21,22.8196],[146.24,17.9572351],[146.31,328.9]]]
["bitfinex","SOLUSD",1728691961825,[[146.14,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,0.57856],[146.0,38.29348347]],[[146.19,8.51540714],[146.2,6.8401],[146.21,22.8196],[146.24,19.6998751],[146.3,21.24325629]]]
["bitfinex","SOLUSD",1728691962030,[[146.14,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,0.57856],[146.01,6.851]],[[146.19,8.51540714],[146.2,6.8401],[146.21,22.8196],[146.24,19.6998751],[146.28,20.32308118]]]
["bitfinex","SOLUSD",1728691962212,[[146.14,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,0.57856],[146.04,1.71643875]],[[146.19,8.51540714],[146.2,6.8401],[146.21,22.8196],[146.24,19.6998751],[146.28,20.32308118]]]
["bitfinex","SOLUSD",1728691962412,[[146.14,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,0.57856],[146.04,1.71643875]],[[146.19,8.51540714],[146.21,22.8196],[146.24,19.6998751],[146.28,20.32308118],[146.33,34.171]]]
["bitfinex","SOLUSD",1728691962637,[[146.14,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,0.57856],[146.04,1.71643875]],[[146.18,1.36853971],[146.19,7.14686743],[146.2,6.84],[146.21,22.8196],[146.24,19.6998751]]]
["bitfinex","SOLUSD",1728691963832,[[146.14,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,0.57856],[146.04,1.71643875]],[[146.18,1.36853971],[146.19,13.98726743],[146.21,22.8196],[146.24,19.6998751],[146.35,34.22381227]]]
["bitfinex","SOLUSD",1728691964035,[[146.14,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,0.57856],[146.04,1.71643875]],[[146.18,1.36853971],[146.19,7.14686743],[146.2,6.84],[146.21,22.8196],[146.24,19.6998751]]]
["bitfinex","SOLUSD",1728691964330,[[146.13,21.64542371],[146.1,21.1677],[146.08,0.57856],[146.04,1.71643875],[146.0,17.72348347]],[[146.18,1.36853971],[146.19,7.14686743],[146.21,22.8196],[146.24,19.6998751],[146.35,34.22381227]]]
["bitfinex","SOLUSD",1728691964535,[[146.13,21.64542371],[146.12,10.072887],[146.1,21.1677],[146.08,0.57856],[146.04,1.71643875]],[[146.18,1.36853971],[146.19,13.98736743],[146.21,22.8196],[146.24,19.6998751],[146.35,34.22381227]]]
["bitfinex","SOLUSD",1728691965243,[[146.14,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,0.57856],[146.04,1.71643875]],[[146.18,1.36853971],[146.19,7.14686743],[146.21,22.8196],[146.23,6.8389],[146.24,2.6040751]]]
["bitfinex","SOLUSD",1728691965411,[[146.16,10.072887],[146.14,1.3684205],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104]],[[146.2,1.36853971],[146.21,16.5871],[146.24,0.8614351],[146.25,6.6109],[146.29,37.419]]]
["bitfinex","SOLUSD",1728691965612,[[146.16,10.072887],[146.14,1.3684205],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104]],[[146.17,30.0],[146.2,1.36853971],[146.21,23.73632019],[146.22,6.839],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691967845,[[146.16,10.072887],[146.14,1.3684205],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104]],[[146.2,1.36853971],[146.21,23.73632019],[146.22,6.839],[146.24,0.8614351],[146.36,41.0143]]]
["bitfinex","SOLUSD",1728691968216,[[146.17,1.36816001],[146.16,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104]],[[146.21,25.1048599],[146.22,6.839],[146.24,0.8614351],[146.36,41.0143],[153.86,39.50998117]]]
["bitfinex","SOLUSD",1728691968424,[[146.17,1.36816001],[146.16,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104]],[[146.21,25.1048599],[146.22,6.839],[146.24,0.8614351],[146.34,70.0],[146.36,41.0143]]]
["bitfinex","SOLUSD",1728691968723,[[146.16,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104],[146.02,92.70588918]],[[146.21,25.1048599],[146.22,6.839],[146.24,0.8614351],[146.34,70.0],[146.35,23.645424]]]
["bitfinex","SOLUSD",1728691969116,[[146.16,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104],[146.02,92.70588918]],[[146.21,25.1048599],[146.22,6.839],[146.24,0.8614351],[146.33,34.171],[146.34,70.0]]]
["bitfinex","SOLUSD",1728691970045,[[146.16,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104],[146.02,92.70588918]],[[146.21,25.1048599],[146.22,6.839],[146.24,0.8614351],[146.26,1.69416879],[146.33,34.171]]]
["bitfinex","SOLUSD",1728691970336,[[146.16,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,11.05314222],[146.02,96.26615646]],[[146.21,25.1048599],[146.22,6.839],[146.24,0.8614351],[146.26,1.69416879],[146.33,34.171]]]
["bitfinex","SOLUSD",1728691971040,[[146.16,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,11.05314222],[146.02,75.69615646]],[[146.21,25.1048599],[146.22,6.839],[146.24,0.8614351],[146.26,1.69416879],[146.33,36.171]]]
["bitfinex","SOLUSD",1728691971426,[[146.16,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,11.05314222],[146.02,73.69615646]],[[146.21,25.1048599],[146.22,6.839],[146.24,0.8614351],[146.26,1.69416879],[146.33,36.171]]]
["bitfinex","SOLUSD",1728691972337,[[146.16,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,11.05314222],[146.02,73.69615646]],[[146.21,25.1048599],[146.22,6.839],[146.24,0.8614351],[146.26,1.69416879],[146.32,21.29179515]]]
["bitfinex","SOLUSD",1728691972515,[[146.16,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104],[146.02,73.69615646]],[[146.21,25.1048599],[146.22,6.839],[146.24,0.8614351],[146.26,1.69416879],[146.32,21.29179515]]]
["bitfinex","SOLUSD",1728691972836,[[146.13,31.71831071],[146.1,21.1677],[146.08,9.34613104],[146.02,73.69615646],[146.0,24.47971983]],[[146.2,6.8403],[146.21,25.1048599],[146.24,0.8614351],[146.25,23.706],[146.26,1.69416879]]]
["bitfinex","SOLUSD",1728691973041,[[146.13,31.71831071],[146.1,21.1677],[146.08,9.34613104],[146.02,73.69615646],[146.0,24.47971983]],[[146.19,1.36853971],[146.2,6.8403],[146.21,23.73632019],[146.24,0.8614351],[146.25,23.706]]]
["bitfinex","SOLUSD",1728691973719,[[146.13,31.71831071],[146.1,21.1677],[146.08,9.34613104],[146.02,73.69615646],[146.01,6.851]],[[146.17,30.0],[146.19,1.36853971],[146.2,6.8403],[146.21,23.73632019],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691974739,[[146.13,31.71831071],[146.1,21.1677],[146.08,9.34613104],[146.06,1.68840935],[146.02,73.69615646]],[[146.17,30.0],[146.19,1.36853971],[146.2,6.8403],[146.21,23.73632019],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691975539,[[146.13,31.71831071],[146.1,21.1677],[146.08,9.34613104],[146.06,1.68840935],[146.02,73.69615646]],[[146.19,1.36853971],[146.2,6.8403],[146.21,23.73632019],[146.24,0.8614351],[147.28,118.00923896]]]
["bitfinex","SOLUSD",1728691975716,[[146.13,31.71831071],[146.1,21.1677],[146.08,9.34613104],[146.06,1.68840935],[146.02,73.69615646]],[[146.19,1.36853971],[146.2,6.8403],[146.21,23.73632019],[146.24,0.8614351],[147.22,50.0]]]
["bitfinex","SOLUSD",1728691976138,[[146.13,31.71831071],[146.1,21.1677],[146.08,9.34613104],[146.06,1.68840935],[146.02,3.56026728]],[[146.19,1.36853971],[146.2,6.8403],[146.21,23.73632019],[146.24,0.8614351],[147.22,50.0]]]
["bitfinex","SOLUSD",1728691976966,[[146.13,31.71831071],[146.1,21.1677],[146.08,9.34613104],[146.06,1.68840935],[146.02,3.56026728]],[[146.19,1.36853971],[146.2,6.8403],[146.21,23.73632019],[146.24,0.8614351],[146.34,23.73632]]]
["bitfinex","SOLUSD",1728691980544,[[146.15,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104],[146.06,1.68840935]],[[146.19,1.36853971],[146.21,30.57592019],[146.24,0.8614351],[146.32,21.29179515],[146.33,36.171]]]
["bitfinex","SOLUSD",1728691980841,[[146.17,10.072887],[146.16,1.36813682],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104]],[[146.23,6.8385],[146.24,2.22997481],[146.25,21.8165],[146.29,21.5189943],[146.32,21.29179515]]]
["bitfinex","SOLUSD",1728691981038,[[146.15,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104],[146.02,9.12053457]],[[146.22,1.36853971],[146.23,7.14694353],[146.24,0.8614351],[146.25,21.8165],[146.27,17.0924]]]
["bitfinex","SOLUSD",1728691981239,[[146.15,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104],[146.04,3.56026728]],[[146.22,8.20793971],[146.23,7.14694353],[146.24,0.8614351],[146.25,21.8165],[146.27,17.0924]]]
["bitfinex","SOLUSD",1728691981633,[[146.15,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104],[146.05,3.56026728]],[[146.22,8.20793971],[146.23,7.14694353],[146.24,0.8614351],[146.25,21.8165],[146.27,17.0924]]]
["bitfinex","SOLUSD",1728691981825,[[146.15,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104],[146.04,6.851]],[[146.22,8.20793971],[146.23,7.14694353],[146.24,0.8614351],[146.25,21.8165],[146.27,17.0924]]]
["bitfinex","SOLUSD",1728691983749,[[146.15,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104],[146.04,6.851]],[[146.21,6.8395],[146.22,1.36853971],[146.23,7.14694353],[146.24,0.8614351],[146.25,21.8165]]]
["bitfinex","SOLUSD",1728691983954,[[146.15,10.072887],[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104],[146.04,6.851]],[[146.2,1.36853971],[146.21,6.8395],[146.23,7.14694353],[146.24,0.8614351],[146.25,21.8165]]]
["bitfinex","SOLUSD",1728691984742,[[146.13,21.64542371],[146.1,21.1677],[146.08,9.34613104],[146.0,26.47971983],[145.98,25.29630412]],[[146.2,8.20853971],[146.23,7.14694353],[146.24,0.8614351],[146.25,38.9112],[146.27,1.71534751]]]
["bitfinex","SOLUSD",1728691984951,[[146.13,31.71831071],[146.1,21.1677],[146.08,0.57856],[146.02,3.56026728],[146.01,55.64054783]],[[146.19,6.8405],[146.2,1.36853971],[146.23,7.14694353],[146.24,0.8614351],[146.25,23.7056]]]
["bitfinex","SOLUSD",1728691985251,[[146.13,10.072887],[146.1,21.1677],[146.08,0.57856],[146.02,3.56026728],[146.01,55.64054783]],[[146.19,6.8405],[146.23,7.14694353],[146.24,0.8614351],[146.25,23.7056]]]
["bitfinex","SOLUSD",1728691985252,[[146.13,10.072887],[146.1,21.1677],[146.08,0.57856],[146.02,3.56026728],[146.01,55.64054783]],[[146.18,1.36853971],[146.19,6.8405],[146.21,15.7698],[146.23,7.14694353],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691985626,[[146.13,10.072887],[146.1,21.1677],[146.08,0.57856],[146.02,3.56026728],[146.01,62.79135964]],[[146.18,1.36853971],[146.19,6.8405],[146.21,15.7698],[146.23,7.14694353],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691985826,[[146.13,10.072887],[146.1,21.1677],[146.08,0.57856],[146.02,3.56026728],[146.01,69.64235964]],[[146.18,1.36853971],[146.19,6.8405],[146.21,15.7698],[146.23,7.14694353],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691986027,[[146.13,10.072887],[146.1,21.1677],[146.08,0.57856],[146.02,3.56026728],[146.01,14.00181181]],[[146.18,1.36853971],[146.19,6.8405],[146.21,15.7698],[146.23,7.14694353],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691986226,[[146.13,10.072887],[146.1,21.1677],[146.08,0.57856],[146.02,3.56026728],[146.01,69.64235964]],[[146.18,1.36853971],[146.19,6.8405],[146.21,15.7698],[146.23,7.14694353],[146.24,0.8614351]]]
["bitfinex","SOLUSD",1728691987250,[[146.13,10.072887],[146.1,21.1677],[146.08,0.57856],[146.01,73.20262692],[140.0,13.09545455]],[[146.17,30.0],[146.18,1.36853971],[146.19,6.8405],[146.21,15.7698],[146.23,7.14694353]]]
["bitfinex","SOLUSD",1728691987433,[[146.13,10.072887],[146.1,21.1677],[146.08,0.57856],[146.01,73.20262692],[145.97,59.67980467]],[[146.17,30.0],[146.18,1.36853971],[146.19,6.8405],[146.21,15.7698],[146.23,7.14694353]]]
["bitfinex","SOLUSD",1728691987837,[[146.13,10.072887],[146.1,21.1677],[146.08,0.57856],[146.02,3.56026728],[146.01,69.64235964]],[[146.17,30.0],[146.18,1.36853971],[146.19,6.8405],[146.21,15.7698],[146.23,7.14694353]]]
["bitfinex","SOLUSD",1728691989159,[[146.13,10.072887],[146.1,21.1677],[146.08,0.57856],[146.02,3.56026728],[146.01,62.79135964]],[[146.17,30.0],[146.18,1.36853971],[146.19,6.8405],[146.21,15.7698],[146.23,7.14694353]]]
["bitfinex","SOLUSD",1728691989362,[[146.11,23.776884],[146.1,21.1677],[146.08,0.57856],[146.01,66.35162692],[145.99,259.6]],[[146.16,1.36853971],[146.17,36.8414],[146.21,22.0298],[146.23,24.24384353],[146.25,34.1886]]]
["bitfinex","SOLUSD",1728691989527,[[146.11,33.849771],[146.1,21.1677],[146.08,0.57856],[146.05,8.76757104],[146.01,66.35162692]],[[146.16,1.36853971],[146.17,30.0],[146.18,6.8409],[146.21,22.0298],[146.23,24.24384353]]]
["bitfinex","SOLUSD",1728691990146,[[146.12,10.072887],[146.11,23.776884],[146.1,21.1677],[146.08,0.57856],[146.05,8.76757104]],[[146.16,1.36853971],[146.17,30.0],[146.18,6.8409],[146.21,22.0298],[146.23,24.24384353]]]
["bitfinex","SOLUSD",1728691990346,[[146.12,10.072887],[146.11,23.776884],[146.1,21.1677],[146.08,0.57856],[146.05,8.76757104]],[[146.15,30.0],[146.16,1.36853971],[146.18,6.8409],[146.21,22.0298],[146.23,24.24384353]]]
["bitfinex","SOLUSD",1728691990552,[[146.12,10.072887],[146.11,23.776884],[146.1,21.1677],[146.08,0.57856],[146.05,8.76757104]],[[146.15,30.0],[146.18,6.8409],[146.2,1.36853971],[146.21,22.0298],[146.23,24.24384353]]]
["bitfinex","SOLUSD",1728691990850,[[146.12,10.072887],[146.11,23.776884],[146.1,21.1677],[146.08,0.57856],[146.05,8.76757104]],[[146.15,30.0],[146.18,6.8409],[146.2,1.36853971],[146.21,22.0298],[146.23,25.98026621]]]
["bitfinex","SOLUSD",1728691991049,[[146.12,10.072887],[146.11,23.776884],[146.1,21.1677],[146.08,0.57856],[146.05,8.76757104]],[[146.15,30.0],[146.18,6.8409],[146.2,1.36853971],[146.21,22.0298],[146.23,18.83332268]]]
["bitfinex","SOLUSD",1728691991237,[[146.12,10.072887],[146.11,23.776884],[146.1,21.1677],[146.08,0.57856],[146.05,8.76757104]],[[146.15,30.0],[146.18,8.20943971],[146.21,22.0298],[146.23,18.83332268],[147.26,103.61175714]]]
["bitfinex","SOLUSD",1728691991437,[[146.12,10.072887],[146.11,23.776884],[146.1,21.1677],[146.08,0.57856],[146.05,8.76757104]],[[146.15,30.0],[146.17,7.15111546],[146.18,8.20943971],[146.21,22.0298],[146.23,18.83332268]]]
["bitfinex","SOLUSD",1728691991659,[[146.12,10.072887],[146.11,23.776884],[146.1,21.1677],[146.08,0.57856],[146.05,8.76757104]],[[146.15,30.0],[146.16,1.36853971],[146.17,7.15111546],[146.18,6.8409],[146.21,22.0298]]]
["bitfinex","SOLUSD",1728691992546,[[146.12,10.072887],[146.11,23.776884],[146.1,21.1677],[146.08,0.57856],[146.05,8.76757104]],[[146.15,30.0],[146.17,7.15111546],[146.18,6.8409],[146.2,1.36853971],[146.21,22.0298]]]
["bitfinex","SOLUSD",1728691993054,[[146.14,10.072887],[146.12,1.3685599],[146.11,23.776884],[146.1,21.1677],[146.08,0.57856]],[[146.15,30.0],[146.17,7.15111546],[146.2,8.20853971],[146.21,22.0298],[146.29,85.11535074]]]
["bitfinex","SOLUSD",1728691993226,[[146.14,10.072887],[146.12,1.3685599],[146.11,23.776884],[146.1,21.1677],[146.08,0.57856]],[[146.2,8.20853971],[146.21,22.0298],[146.29,85.11535074]]]
["bitfinex","SOLUSD",1728691993227,[[146.14,10.072887],[146.12,1.36841249],[146.11,23.776884],[146.1,21.1677],[146.08,0.57856]],[[146.2,1.36853971],[146.21,28.8693],[146.23,17.0969],[146.29,37.4191],[146.32,23.29179515]]]
["bitfinex","SOLUSD",1728691993548,[[146.12,1.36841249],[146.11,23.776884],[146.1,21.1677],[146.08,0.57856]],[[146.2,1.36853971],[146.21,28.8693],[146.23,17.0969],[146.29,37.4191],[146.32,23.29179515]]]
["bitfinex","SOLUSD",1728691993549,[[146.15,10.072887],[146.12,1.36841249],[146.11,23.776884],[146.1,21.1677],[146.08,0.57856]],[[146.2,8.51884335],[146.21,28.8693],[146.23,17.0969],[146.28,15.34852837],[146.29,37.4191]]]
["bitfinex","SOLUSD",1728691994049,[[146.15,10.072887],[146.12,1.36841249],[146.11,23.776884],[146.1,21.1677],[146.08,0.57856]],[[146.2,8.51884335],[146.21,28.8693],[146.23,17.0969],[146.29,37.4191],[146.31,374.59625074]]]
["bitfinex","SOLUSD",1728691994930,[[146.17,10.072887],[146.16,1.36836228],[146.11,23.776884],[146.1,21.1677],[146.08,0.57856]],[[146.2,8.51884335],[146.25,6.26],[146.26,1.7168349],[146.29,3.24],[146.31,304.59625074]]]
["bitfinex","SOLUSD",1728691995130,[[146.19,10.072887],[146.18,1.36812634],[146.14,15.4928],[146.11,23.776884],[146.1,8.76757104]],[[146.24,2.22997481],[146.25,28.8677],[146.29,3.24],[146.3,15.34718178],[146.31,304.59625074]]]
["bitfinex","SOLUSD",1728691995435,[[146.19,10.072887],[146.15,6.6322],[146.14,15.4928],[146.11,23.776884],[146.1,8.76757104]],[[146.24,9.37818091],[146.25,15.7698],[146.29,26.5895],[146.3,1.18948382],[146.35,22.6136083]]]
["bitfinex","SOLUSD",1728691995626,[[146.19,10.072887],[146.15,6.6322],[146.14,15.4928],[146.11,23.776884],[146.1,8.76757104]],[[146.24,9.37818091],[146.25,22.6074],[146.29,26.5895],[146.32,15.3434182],[146.35,22.6136083]]]
["bitfinex","SOLUSD",1728691995827,[[146.19,10.072887],[146.15,6.6322],[146.14,15.4928],[146.11,23.776884],[146.1,8.76757104]],[[146.24,9.37818091],[146.25,22.6074],[146.29,26.5895],[146.31,1.74988389],[146.32,15.3434182]]]
["bitfinex","SOLUSD",1728691996039,[[146.19,10.072887],[146.16,1.3679137],[146.15,6.6322],[146.14,15.4928],[146.11,23.776884]],[[146.24,9.37818091],[146.25,15.7698],[146.29,26.5895],[146.31,1.74988389],[146.32,15.3434182]]]
["bitfinex","SOLUSD",1728691996236,[[146.2,10.072887],[146.17,23.776884],[146.16,1.3679137],[146.15,6.6322],[146.14,15.4928]],[[146.24,9.37818091],[146.25,15.7698],[146.26,6.8372],[146.29,26.5895],[146.31,1.74988389]]]
["bitfinex","SOLUSD",1728691996442,[[146.2,10.072887],[146.18,1.3678648],[146.15,6.6322],[146.14,15.4928],[146.09,1.75005512]],[[146.24,9.37818091],[146.25,15.7698],[146.26,6.8372],[146.29,26.5895],[146.31,1.74988389]]]
["bitfinex","SOLUSD",1728691996733,[[146.2,10.072887],[146.16,1.36783923],[146.15,6.6322],[146.14,15.4928],[146.09,1.75005512]],[[146.24,9.37818091],[146.25,15.7698],[146.26,6.8372],[146.29,26.5895],[146.31,1.74988389]]]
["bitfinex","SOLUSD",1728691997135,[[146.2,10.072887],[146.16,1.36783923],[146.15,6.6322],[146.14,15.4928],[146.09,1.75005512]],[[146.24,9.37818091],[146.25,15.7698],[146.29,9.5],[146.31,1.74988389],[146.36,291.0633]]]
["bitfinex","SOLUSD",1728691997359,[[146.2,10.072887],[146.16,1.36783923],[146.15,6.6322],[146.14,15.4928],[146.09,1.75005512]],[[146.24,2.22997481],[146.28,6.8362],[146.29,25.2698],[146.31,1.74988389],[146.32,17.086]]]
["bitfinex","SOLUSD",1728691997544,[[146.2,10.072887],[146.16,1.36783923],[146.15,6.6322],[146.14,15.4928],[146.09,1.75005512]],[[146.24,0.8614351],[146.26,7.14740446],[146.27,1.36853971],[146.28,6.8362],[146.29,25.2698]]]
["bitfinex","SOLUSD",1728691997739,[[146.2,10.072887],[146.16,1.36783923],[146.15,6.6322],[146.14,15.4928],[146.09,1.75005512]],[[146.24,0.8614351],[146.25,1.36853971],[146.26,7.14740446],[146.27,6.8367],[146.29,25.2698]]]
["bitfinex","SOLUSD",1728691999154,[[146.2,10.072887],[146.15,6.6322],[146.14,15.4928],[146.09,1.75005512],[140.33,6.57133113]],[[146.24,0.8614351],[146.25,1.36853971],[146.26,7.14740446],[146.29,25.2698],[146.36,293.0633]]]
["bitfinex","SOLUSD",1728691999350,[[146.18,10.072887],[146.15,6.6322],[146.14,15.4928],[146.09,1.75005512],[146.08,7.52176594]],[[146.24,0.8614351],[146.25,1.36853971],[146.26,13.98460446],[146.29,25.2698],[146.36,293.0633]]]
["bitfinex","SOLUSD",1728691999553,[[146.18,10.072887],[146.15,6.6322],[146.14,15.4928],[146.09,1.75005512],[146.08,7.52176594]],[[146.24,0.8614351],[146.25,1.36853971],[146.26,13.98460446],[146.29,25.2698],[146.35,70.30985904]]]
["bitfinex","SOLUSD",1728691999735,[[146.18,10.072887],[146.15,6.6322],[146.14,15.4928],[146.09,1.75005512],[146.08,7.52176594]],[[146.24,0.8614351],[146.25,8.20613971],[146.26,7.14740446],[146.29,25.2698],[146.35,70.30985904]]]
["bitfinex","SOLUSD",1728691999936,[[146.18,10.072887],[146.15,6.6322],[146.14,15.4928],[146.09,1.75005512],[146.08,7.52176594]],[[146.24,0.8614351],[146.25,8.20613971],[146.26,7.14740446],[146.29,25.2698],[146.3,17.0891]]]
["bitfinex","SOLUSD",1728692004056,[[146.22,10.072887],[146.19,1.36785208],[146.15,6.6322],[146.14,15.4928],[146.09,1.75005512]],[[146.24,0.8614351],[146.25,1.36853971],[146.26,7.14740446],[146.29,25.2698],[146.33,1.18934231]]]
["bitfinex","SOLUSD",1728692004234,[[146.22,10.072887],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512],[146.08,11.08203322]],[[146.23,30.0],[146.24,0.8614351],[146.25,1.36853971],[146.26,7.14740446],[146.28,6.8366]]]
["bitfinex","SOLUSD",1728692004562,[[146.18,10.072887],[146.16,20.0],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512]],[[146.24,0.8614351],[146.26,13.98450446],[146.28,1.36853971],[146.31,17.0876],[146.33,1.18934231]]]
["bitfinex","SOLUSD",1728692004860,[[146.18,10.072887],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512],[146.08,7.52176594]],[[146.24,0.8614351],[146.26,13.98450446],[146.31,17.0876],[146.33,1.18934231]]]
["bitfinex","SOLUSD",1728692004861,[[146.18,10.072887],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512],[146.08,7.52176594]],[[146.24,2.22997481],[146.25,6.8376],[146.26,7.14740446],[146.31,17.0876],[146.33,1.18934231]]]
["bitfinex","SOLUSD",1728692005158,[[146.18,10.072887],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512],[146.08,7.52176594]],[[146.24,2.22997481],[146.25,6.8376],[146.31,17.0876],[146.33,1.70523656],[146.39,6.2014351]]]
["bitfinex","SOLUSD",1728692005363,[[146.19,1.36785065],[146.18,10.072887],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512]],[[146.24,2.22997481],[146.25,6.8376],[146.31,17.0876],[146.33,1.70523656],[146.39,6.2014351]]]
["bitfinex","SOLUSD",1728692005862,[[146.18,10.072887],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512],[145.94,224.48213831]],[[146.24,2.22997481],[146.25,6.8376],[146.31,17.0876],[146.33,1.70523656],[146.39,6.2014351]]]
["bitfinex","SOLUSD",1728692006066,[[146.18,10.072887],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512],[146.06,322.07250067]],[[146.24,2.22997481],[146.25,6.8376],[146.31,17.0876],[146.33,1.70523656],[146.39,6.2014351]]]
["bitfinex","SOLUSD",1728692006453,[[146.19,1.36785033],[146.16,20.0],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512]],[[146.24,2.22997481],[146.25,6.8376],[146.31,17.0876],[146.33,1.70523656],[146.39,6.2014351]]]
["bitfinex","SOLUSD",1728692006754,[[146.19,1.36785033],[146.18,10.072887],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512]],[[146.24,2.22997481],[146.25,6.8376],[146.31,17.0876],[146.33,1.70523656],[146.36,312.11433375]]]
["bitfinex","SOLUSD",1728692008740,[[146.18,10.072887],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512],[145.94,224.48213831]],[[146.24,2.22997481],[146.25,6.8376],[146.31,17.0876],[146.33,1.70523656],[146.36,312.11433375]]]
["bitfinex","SOLUSD",1728692008944,[[146.18,10.072887],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512],[145.99,1.18906762]],[[146.24,2.22997481],[146.25,6.8376],[146.26,7.14721344],[146.31,17.0876],[146.32,1.18906762]]]
["bitfinex","SOLUSD",1728692009340,[[146.18,10.072887],[146.15,15.39977104],[146.14,15.4928],[146.12,1.36785123],[146.09,1.75005512]],[[146.24,2.22997481],[146.25,6.8376],[146.26,7.14721344],[146.31,17.0876],[146.32,1.18906762]]]
["bitfinex","SOLUSD",1728692010166,[[146.18,10.072887],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512],[145.94,224.48213831]],[[146.24,2.22997481],[146.25,6.8376],[146.26,7.14721344],[146.31,17.0876],[146.32,1.18906762]]]
["bitfinex","SOLUSD",1728692010463,[[146.19,1.36785116],[146.18,10.072887],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512]],[[146.24,2.22997481],[146.25,6.8376],[146.26,7.14721344],[146.31,17.0876],[146.32,1.18906762]]]
["bitfinex","SOLUSD",1728692012657,[[146.18,10.072887],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512],[145.14,9.88737125]],[[146.24,2.22997481],[146.25,6.8376],[146.26,7.14721344],[146.31,17.0876],[146.32,1.18906762]]]
["bitfinex","SOLUSD",1728692013242,[[146.19,1.36785137],[146.18,10.072887],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512]],[[146.24,2.22997481],[146.25,6.8376],[146.26,7.14721344],[146.31,17.0876],[146.32,1.18906762]]]
["bitfinex","SOLUSD",1728692013760,[[146.19,10.072887],[146.15,15.39977104],[146.14,15.4928],[146.09,1.75005512],[146.02,377.27114933]],[[146.24,2.22997481],[146.25,6.8376],[146.26,7.14721344],[146.31,17.0876],[146.32,1.18906762]]]
["bitfinex","SOLUSD",1728692015066,[[146.19,10.072887],[146.15,6.6322],[146.14,15.4928],[146.09,1.75005512],[146.02,377.27114933]],[[146.24,2.22997481],[146.25,6.8376],[146.26,7.14721344],[146.31,17.0876],[146.32,1.18906762]]]
["bitfinex","SOLUSD",1728692015364,[[146.19,10.072887],[146.15,6.6322],[146.14,15.4928],[146.09,1.75005512],[146.07,24.572491]],[[146.24,2.22997481],[146.25,6.8376],[146.26,7.14721344],[146.31,17.0876],[146.32,1.18906762]]]
["bitfinex","SOLUSD",1728692017062,[[146.19,10.072887],[146.15,6.6322],[146.14,15.4928],[146.09,1.75005512],[146.07,17.721491]],[[146.24,2.22997481],[146.26,7.14721344],[146.32,35.36126762],[146.4,68.50248536],[146.45,342.47008018]]]
["bitfinex","SOLUSD",1728692017363,[[146.2,1.36790284],[146.16,43.776884],[146.15,6.6322],[146.14,24.26037104],[146.09,1.75005512]],[[146.24,0.8614351],[146.25,1.36853971],[146.26,7.14721344],[146.32,35.36126762],[146.4,34.1537]]]
["bitfinex","SOLUSD",1728692017545,[[146.18,23.776884],[146.17,10.072887],[146.16,43.776884],[146.15,6.6322],[146.14,15.4928]],[[146.23,1.36853971],[146.24,7.6998351],[146.26,7.14721344],[146.3,17.089],[146.32,35.36126762]]]
["bitfinex","SOLUSD",1728692017747,[[146.18,23.776884],[146.17,10.072887],[146.16,20.0],[146.15,6.6322],[146.14,15.4928]],[[146.23,1.36853971],[146.24,7.6998351],[146.26,7.14721344],[146.3,17.089],[146.32,35.36126762]]]
["bitfinex","SOLUSD",1728692018444,[[146.18,23.776884],[146.17,10.072887],[146.16,20.0],[146.15,6.6322],[146.14,15.4928]],[[146.23,1.36853971],[146.24,0.8614351],[146.25,6.8376],[146.26,7.14721344],[146.3,17.089]]]
["bitfinex","SOLUSD",1728692018643,[[146.18,23.776884],[146.17,10.072887],[146.16,20.0],[146.15,6.6322],[146.14,15.4928]],[[146.24,2.22997481],[146.25,6.8376],[146.26,7.14721344],[146.3,17.089],[161.88,100.0]]]
["bitfinex","SOLUSD",1728692019769,[[146.18,23.776884],[146.17,10.072887],[146.16,20.0],[146.15,6.6322],[146.14,15.4928]],[[146.24,2.22997481],[146.25,6.8376],[146.26,7.14721344],[146.3,17.089],[146.37,85.4928]]]
["bitfinex","SOLUSD",1728692019953,[[146.18,23.776884],[146.17,10.072887],[146.16,20.0],[146.15,6.6322],[146.14,15.4928]],[[146.24,2.22997481],[146.26,7.14721344],[146.3,17.089],[146.37,87.4928],[146.39,6.2014351]]]
["bitfinex","SOLUSD",1728692020158,[[146.18,23.776884],[146.17,10.072887],[146.16,20.0],[146.15,6.6322],[146.14,15.4928]],[[146.23,1.36853971],[146.24,7.6995351],[146.26,7.14721344],[146.3,17.089],[146.37,87.4928]]]
["bitfinex","SOLUSD",1728692020360,[[146.14,15.4928],[146.11,6.2619],[146.07,25.421326],[146.06,263.16026728],[146.03,9.12053457]],[[146.23,1.36853971],[146.24,7.6995351],[146.26,7.14721344],[146.37,87.4928]]]
["bitfinex","SOLUSD",1728692020361,[[146.14,15.4928],[146.11,6.2619],[146.07,25.421326],[146.06,263.16026728],[146.03,9.12053457]],[[146.22,6.839],[146.23,17.36553971],[146.24,7.1110351],[146.26,7.14721344],[146.28,17.0913]]]
["bitfinex","SOLUSD",1728692020566,[[146.14,15.4928],[146.13,10.072887],[146.11,6.2619],[146.08,0.57856],[146.07,7.14566176]],[[146.21,8.20803971],[146.23,15.997],[146.24,7.1110351],[146.28,34.1815],[146.33,73.70523656]]]
["bitfinex","SOLUSD",1728692020868,[[146.15,1.3681829],[146.14,15.4928],[146.11,6.2619],[146.08,9.34613104],[146.03,55.6329274]],[[146.21,1.36853971],[146.22,13.9813958],[146.23,15.997],[146.24,7.1110351],[146.26,17.0934]]]
["bitfinex","SOLUSD",1728692023473,[[146.2,10.072887],[146.19,25.14476471],[146.16,6.2619],[146.14,15.4928],[146.13,8.76757104]],[[146.24,0.8614351],[146.26,1.36853971],[146.27,22.8336],[146.28,13.39128092],[146.31,17.0879]]]
["bitfinex","SOLUSD",1728692023652,[[146.2,11.44065554],[146.19,23.776884],[146.16,6.2619],[146.14,15.4928],[146.13,8.76757104]],[[146.24,0.8614351],[146.26,1.36853971],[146.27,22.8336],[146.28,13.39128092],[146.31,17.0879]]]
["bitfinex","SOLUSD",1728692029270,[[146.19,23.776884],[146.18,10.072887],[146.16,6.2619],[146.14,15.4928],[146.13,8.76757104]],[[146.24,0.8614351],[146.26,1.36853971],[146.27,15.997],[146.28,13.39128092],[146.31,17.0879]]]
["bitfinex","SOLUSD",1728692029446,[[146.18,20.0],[146.17,10.072887],[146.16,6.2619],[146.14,15.4928],[146.07,55.61769281]],[[146.24,0.8614351],[146.25,6.8376],[146.26,1.36853971],[146.27,15.997],[146.28,13.39128092]]]
["bitfinex","SOLUSD",1728692029648,[[146.18,23.776884],[146.17,10.072887],[146.16,6.2619],[146.14,15.4928],[146.07,55.61769281]],[[146.24,2.22997481],[146.25,6.8376],[146.27,15.997],[146.28,13.39128092],[161.54,0.250862]]]
["bitfinex","SOLUSD",1728692029849,[[146.18,23.776884],[146.17,10.072887],[146.16,6.2619],[146.14,15.4928],[146.07,55.61769281]],[[146.24,2.22997481],[146.25,6.8376],[146.27,15.997],[146.28,13.39128092],[146.37,135.18905074]]]
["bitfinex","SOLUSD",1728692030076,[[146.17,23.776884],[146.16,16.334787],[146.14,15.4928],[146.1,1.68001326],[146.07,55.61769281]],[[146.24,9.06837481],[146.27,15.997],[146.28,13.39128092],[146.29,17.09],[146.37,135.18905074]]]
["bitfinex","SOLUSD",1728692030371,[[146.17,43.776884],[146.16,16.334787],[146.14,15.4928],[146.1,1.68001326],[146.07,55.61769281]],[[146.24,9.06837481],[146.27,15.997],[146.28,13.39128092],[146.29,17.09],[146.37,135.18905074]]]
["bitfinex","SOLUSD",1728692030567,[[146.18,10.072887],[146.17,43.776884],[146.16,6.2619],[146.14,15.4928],[146.11,8.76757104]],[[146.24,2.22997481],[146.27,22.8336],[146.28,13.39128092],[146.32,51.2582],[146.37,135.18905074]]]
["bitfinex","SOLUSD",1728692030747,[[146.17,43.776884],[146.16,16.334787],[146.14,15.4928],[146.11,8.76757104],[146.06,270.30051013]],[[146.23,1.36853971],[146.24,0.8614351],[146.27,15.997],[146.28,13.39128092],[146.32,34.1722]]]
["bitfinex","SOLUSD",1728692031072,[[146.2,10.072887],[146.18,1.36798828],[146.17,43.776884],[146.16,6.2619],[146.14,15.4928]],[[146.24,0.8614351],[146.26,1.36853971],[146.27,15.997],[146.28,13.39128092],[146.3,17.0891]]]
["bitfinex","SOLUSD",1728692031374,[[146.2,10.072887],[146.18,1.36798828],[146.17,43.776884],[146.16,6.2619],[146.14,15.4928]],[[146.24,0.8614351],[146.26,8.20563971],[146.27,15.997],[146.28,13.39128092],[146.3,17.0891]]]
["bitfinex","SOLUSD",1728692031562,[[146.2,10.072887],[146.18,1.36798828],[146.17,43.776884],[146.16,6.2619],[146.14,15.4928]],[[146.24,2.22997481],[146.26,6.8371],[146.27,15.997],[146.28,13.39128092],[146.3,17.0891]]]
["bitfinex","SOLUSD",1728692031940,[[146.2,10.072887],[146.17,43.776884],[146.16,6.2619],[146.14,15.4928],[145.94,176.0]],[[146.24,2.22997481],[146.26,6.8371],[146.27,15.997],[146.28,13.39128092],[146.3,17.0891]]]
["bitfinex","SOLUSD",1728692032275,[[146.2,10.072887],[146.17,43.776884],[146.16,6.2619],[146.14,15.4928],[146.07,66.02896009]],[[146.24,2.22997481],[146.26,6.8371],[146.27,15.997],[146.28,13.39128092],[146.3,17.0891]]]
["bitfinex","SOLUSD",1728692032572,[[146.2,10.072887],[146.17,43.776884],[146.16,6.2619],[146.14,15.4928],[146.07,66.02896009]],[[146.24,0.8614351],[146.25,1.36853971],[146.26,6.8371],[146.27,15.997],[146.28,13.39128092]]]
["bitfinex","SOLUSD",1728692033051,[[146.2,10.072887],[146.17,43.776884],[146.16,6.2619],[146.14,15.4928],[146.07,66.02896009]],[[146.24,0.8614351],[146.25,1.36853971],[146.26,6.8371],[146.27,15.997],[146.28,6.2496]]]
["bitfinex","SOLUSD",1728692033251,[[146.2,10.072887],[146.17,43.776884],[146.16,6.2619],[146.14,15.4928],[146.07,66.02896009]],[[146.24,0.8614351],[146.25,1.36853971],[146.26,13.97690516],[146.27,15.997],[146.28,6.2496]]]
["bitfinex","SOLUSD",1728692034451,[[146.2,10.072887],[146.17,43.776884],[146.16,6.2619],[146.14,15.4928],[146.08,4.13882728]],[[146.24,0.8614351],[146.25,1.36853971],[146.26,13.97690516],[146.27,15.997],[146.28,6.2496]]]
["bitfinex","SOLUSD",1728692034868,[[146.18,10.072887],[146.17,43.776884],[146.16,6.2619],[146.14,15.4928],[146.08,4.13882728]],[[146.24,0.8614351],[146.25,1.36853971],[146.26,13.97690516],[146.27,15.997],[146.28,6.2496]]]
["bitfinex","SOLUSD",1728692035259,[[146.19,23.776884],[146.18,10.072887],[146.17,43.776884],[146.16,6.2619],[146.14,15.4928]],[[146.24,0.8614351],[146.25,1.36853971],[146.26,13.97690516],[146.27,15.997],[146.28,6.2496]]]
["bitfinex","SOLUSD",1728692035453,[[146.21,23.776884],[146.2,11.44070431],[146.17,20.0],[146.16,6.2619],[146.14,15.4928]],[[146.24,0.8614351],[146.26,1.36853971],[146.27,15.997],[146.28,6.2496],[146.33,17.0849]]]
["bitfinex","SOLUSD",1728692035652,[[146.21,23.776884],[146.2,10.072887],[146.17,20.0],[146.16,6.2619],[146.14,15.4928]],[[146.24,0.8614351],[146.26,1.36853971],[146.27,15.997],[146.28,13.0858],[146.33,17.0849]]]
["bitfinex","SOLUSD",1728692035853,[[146.21,23.776884],[146.2,10.072887],[146.17,20.0],[146.16,6.2619],[146.14,15.4928]],[[146.24,0.8614351],[146.26,1.36853971],[146.27,15.997],[146.28,20.22523314],[146.33,17.0849]]]
["bitfinex","SOLUSD",1728692036259,[[146.21,25.14451433],[146.2,10.072887],[146.17,20.0],[146.16,6.2619],[146.14,15.4928]],[[146.24,0.8614351],[146.26,1.36853971],[146.27,15.997],[146.28,20.22523314],[146.33,17.0849]]]
["bitfinex","SOLUSD",1728692036456,[[146.21,23.776884],[146.2,10.072887],[146.17,20.0],[146.16,6.2619],[146.14,15.4928]],[[146.24,0.8614351],[146.26,1.36853971],[146.27,15.997],[146.28,20.22523314],[146.33,17.0849]]]
["bitfinex","SOLUSD",1728692036656,[[146.21,23.776884],[146.2,10.072887],[146.19,16.0575],[146.17,20.0],[146.16,6.2619]],[[146.24,0.8614351],[146.26,1.36853971],[146.27,15.997],[146.28,13.97563314],[146.32,6.5957]]]
["bitfinex","SOLUSD",1728692036879,[[146.22,10.072887],[146.2,23.776884],[146.19,16.0575],[146.17,20.0],[146.16,6.2619]],[[146.24,0.8614351],[146.28,7.13943314],[146.31,15.6547],[146.32,6.5957],[146.36,277.78830023]]]
["bitfinex","SOLUSD",1728692037079,[[146.23,43.776884],[146.22,1.3675533],[146.21,6.1803],[146.19,16.0575],[146.17,20.0]],[[146.24,0.8614351],[146.28,7.13943314],[146.31,17.02323971],[146.32,6.5957],[146.34,8.02280751]]]
["bitfinex","SOLUSD",1728692037252,[[146.23,43.776884],[146.22,1.3675533],[146.21,6.1803],[146.19,16.0575],[146.11,5.56026728]],[[146.24,0.8614351],[146.28,7.13943314],[146.31,17.02323971],[146.32,6.5957],[146.33,6.8343]]]
["bitfinex","SOLUSD",1728692037580,[[146.23,53.849771],[146.21,6.1803],[146.19,16.0575],[146.11,5.56026728],[146.09,7.12053457]],[[146.24,0.8614351],[146.31,24.15813983],[146.32,6.5957],[146.33,6.8343],[146.39,19.22835827]]]
["bitfinex","SOLUSD",1728692037884,[[146.23,53.849771],[146.21,6.1803],[146.19,16.0575],[146.12,14.6045071],[146.11,2.0]],[[146.24,0.8614351],[146.31,24.15813983],[146.32,6.5957],[146.33,6.8343],[146.39,19.22835827]]]
["bitfinex","SOLUSD",1728692038053,[[146.23,53.849771],[146.21,6.1803],[146.19,16.0575],[146.12,14.6045071],[146.11,2.0]],[[146.24,0.8614351],[146.31,24.15813983],[146.32,13.4302],[146.39,19.22835827],[146.42,21.21934467]]]
["bitfinex","SOLUSD",1728692038256,[[146.23,43.776884],[146.21,6.1803],[146.19,16.0575],[146.12,14.6045071],[146.09,9.12053457]],[[146.24,0.8614351],[146.31,24.15813983],[146.32,6.5957],[146.36,273.9811],[146.39,2.15045827]]]
["bitfinex","SOLUSD",1728692038448,[[146.23,53.849771],[146.21,6.1803],[146.19,16.0575],[146.15,1.72331987],[146.12,14.6045071]],[[146.24,0.8614351],[146.31,24.15813983],[146.32,6.5957],[146.36,273.9811],[146.39,2.15045827]]]
["bitfinex","SOLUSD",1728692038644,[[146.23,53.849771],[146.21,6.1803],[146.19,16.0575],[146.15,1.72331987],[146.12,11.04423982]],[[146.24,0.8614351],[146.31,24.15813983],[146.32,6.5957],[146.36,273.9811],[146.39,2.15045827]]]
["bitfinex","SOLUSD",1728692038645,[[146.23,53.849771],[146.21,6.1803],[146.19,16.0575],[146.15,1.72331987],[146.12,11.04423982]],[[146.24,0.8614351],[146.3,6.8353],[146.31,24.15813983],[146.32,6.5957],[146.36,273.9811]]]
["bitfinex","SOLUSD",1728692038858,[[146.23,53.849771],[146.21,6.1803],[146.19,16.0575],[146.15,1.72331987],[146.12,11.04423982]],[[146.24,0.8614351],[146.29,1.36853971],[146.3,6.8353],[146.31,22.78960012],[146.32,6.5957]]]
["bitfinex","SOLUSD",1728692039379,[[146.23,53.849771],[146.21,6.1803],[146.19,16.0575],[146.15,1.72331987],[146.12,11.04423982]],[[146.24,0.8614351],[146.29,1.36853971],[146.31,29.62440012],[146.32,6.5957],[162.01,14.45079101]]]
["bitfinex","SOLUSD",1728692039551,[[146.23,53.849771],[146.21,6.1803],[146.19,16.0575],[146.15,1.72331987],[146.12,11.04423982]],[[146.24,0.8614351],[146.29,1.36853971],[146.31,29.62440012],[146.32,6.5957],[146.52,22.98523374]]]
["bitfinex","SOLUSD",1728692039846,[[146.23,53.849771],[146.21,6.1803],[146.19,16.0575],[146.15,1.72331987],[146.12,11.04423982]],[[146.24,0.8614351],[146.29,1.36853971],[146.31,29.62440012],[146.32,6.5957],[146.42,20.97049508]]]
["bitfinex","SOLUSD",1728692040048,[[146.23,53.849771],[146.21,6.1803],[146.19,16.0575],[146.15,1.72331987],[146.12,17.89523982]],[[146.24,0.8614351],[146.29,1.36853971],[146.31,29.62440012],[146.32,6.5957],[146.42,20.97049508]]]
["bitfinex","SOLUSD",1728692040365,[[146.23,23.776884],[146.21,6.1803],[146.19,16.0575],[146.15,1.72331987],[146.12,11.04423982]],[[146.24,0.8614351],[146.29,1.36853971],[146.31,22.78960012],[146.32,6.5957],[146.41,70.0]]]
["bitfinex","SOLUSD",1728692040566,[[146.21,6.1803],[146.19,16.0575],[146.15,1.72331987],[146.12,11.04423982],[146.08,7.69909457]],[[146.24,0.8614351],[146.28,6.8366],[146.29,1.36853971],[146.31,22.78960012],[146.32,6.5957]]]
["bitfinex","SOLUSD",1728692040793,[[146.22,1.36751401],[146.21,6.1803],[146.2,10.072887],[146.19,16.0575],[146.12,11.04423982]],[[146.24,0.8614351],[146.27,1.36853971],[146.29,6.8357],[146.31,22.78960012],[146.32,6.5957]]]
["bitfinex","SOLUSD",1728692040947,[[146.23,10.072887],[146.22,1.36751401],[146.21,6.1803],[146.19,16.0575],[146.12,11.04423982]],[[146.24,0.8614351],[146.28,1.36853971],[146.31,22.78960012],[146.32,13.4304],[146.36,308.145]]]
["bitfinex","SOLUSD",1728692041147,[[146.23,10.072887],[146.22,1.36751401],[146.21,6.1803],[146.19,16.0575],[146.14,1.67418681]],[[146.24,0.8614351],[146.3,1.36853971],[146.31,22.78960012],[146.32,6.5957],[146.34,6.8338]]]
["bitfinex","SOLUSD",1728692041446,[[146.23,11.44016266],[146.21,6.1803],[146.19,16.0575],[146.14,1.67418681],[146.12,13.04423982]],[[146.31,22.78960012],[146.36,263.4957],[146.4,51.2307],[146.5,13.09608336],[147.75,32.7272692]]]
["bitfinex","SOLUSD",1728692041650,[[146.28,10.072887],[146.24,16.0575],[146.23,1.36727566],[146.21,14.94787104],[146.14,1.67418681]],[[146.35,1.36853971],[146.36,22.2504],[146.39,0.9614351],[146.4,17.0774],[146.43,277.16324]]]
["bitfinex","SOLUSD",1728692041874,[[146.28,10.072887],[146.25,1.36709535],[146.24,16.0575],[146.21,14.94787104],[146.14,1.67418681]],[[146.33,7.13573567],[146.35,1.36853971],[146.36,22.2504],[146.39,0.9614351],[146.4,17.0774]]]
["bitfinex","SOLUSD",1728692042063,[[146.3,10.072887],[146.29,1.36707198],[146.24,16.0575],[146.21,14.94787104],[146.16,2.0]],[[146.35,1.36853971],[146.36,29.0832],[146.39,0.9614351],[146.4,17.0774],[146.44,70.72429268]]]
["bitfinex","SOLUSD",1728692042250,[[146.26,10.072887],[146.25,23.776884],[146.24,16.0575],[146.21,14.94787104],[146.14,7.23445409]],[[146.34,6.8336],[146.35,1.36853971],[146.36,22.2504],[146.39,0.9614351],[146.4,17.0774]]]
["bitfinex","SOLUSD",1728692042446,[[146.25,23.776884],[146.24,16.0575],[146.21,14.94787104],[146.14,7.23445409]],[[146.34,6.8336],[146.35,1.36853971],[146.36,22.2504],[146.39,0.9614351],[146.4,17.0774]]]
["bitfinex","SOLUSD",1728692042447,[[146.27,10.072887],[146.25,23.776884],[146.24,16.0575],[146.21,14.94787104],[146.14,5.56026728]],[[146.33,1.36853971],[146.34,6.8336],[146.35,7.1369711],[146.36,22.2504],[146.39,0.9614351]]]
["bitfinex","SOLUSD",1728692042875,[[146.28,23.776884],[146.27,10.072887],[146.25,23.776884],[146.24,16.0575],[146.21,14.94787104]],[[146.33,1.36853971],[146.34,6.8336],[146.35,7.1369711],[146.36,22.2504],[146.39,0.9614351]]]
["bitfinex","SOLUSD",1728692043062,[[146.26,10.072887],[146.25,23.776884],[146.24,16.0575],[146.21,14.94787104],[146.16,6.851]],[[146.33,1.36853971],[146.34,6.8336],[146.35,7.1369711],[146.36,22.2504],[146.39,0.9614351]]]
["bitfinex","SOLUSD",1728692043378,[[146.27,10.072887],[146.25,23.776884],[146.24,16.0575],[146.21,14.94787104],[146.14,5.56026728]],[[146.33,1.36853971],[146.35,13.9698711],[146.36,22.2504],[146.39,0.9614351],[146.47,72.0]]]
["bitfinex","SOLUSD",1728692043584,[[146.28,10.072887],[146.25,23.776884],[146.24,16.0575],[146.21,14.94787104],[146.18,1.7380621]],[[146.35,13.9698711],[146.36,22.2504],[146.39,0.9614351],[146.47,72.0]]]
["bitfinex","SOLUSD",1728692043585,[[146.28,10.072887],[146.25,23.776884],[146.24,16.0575],[146.21,14.94787104],[146.18,1.7380621]],[[146.34,1.36853971],[146.35,13.9698711],[146.36,22.2504],[146.39,0.9614351],[146.47,72.0]]]
["bitfinex","SOLUSD",1728692043748,[[146.27,10.072887],[146.25,23.776884],[146.24,16.0575],[146.21,14.94787104],[146.14,3.56026728]],[[146.33,6.8339],[146.34,1.36853971],[146.35,7.1369711],[146.36,22.2504],[146.39,0.9614351]]]
["bitfinex","SOLUSD",1728692043953,[[146.25,33.849771],[146.24,16.0575],[146.21,6.1803],[146.14,6.851],[146.13,3.56026728]],[[146.32,8.20283971],[146.35,7.1369711],[146.36,22.2504],[146.38,17.0799],[146.39,0.9614351]]]
["bitfinex","SOLUSD",1728692044672,[[146.25,33.849771],[146.24,16.0575],[146.21,6.1803],[146.15,261.32334871],[146.14,6.851]],[[146.31,6.8351],[146.32,1.36853971],[146.35,7.1369711],[146.36,39.3324],[146.39,0.9614351]]]
["bitfinex","SOLUSD",1728692044877,[[146.25,33.849771],[146.24,16.0575],[146.21,6.1803],[146.15,261.32334871],[146.14,6.851]],[[146.3,1.36853971],[146.32,6.8344],[146.35,7.1369711],[146.36,39.3324],[146.39,0.9614351]]]
["bitfinex","SOLUSD",1728692045182,[[146.25,23.776884],[146.24,10.072887],[146.21,21.6198],[146.15,261.32334871],[146.11,60.97791219]],[[146.29,1.36853971],[146.31,6.8348],[146.35,7.1369711],[146.36,39.3324],[146.39,0.9614351]]]
["bitfinex","SOLUSD",1728692045362,[[146.24,23.776884],[146.22,10.072887],[146.21,21.6198],[146.15,259.6],[146.11,53.85737762]],[[146.3,8.20373971],[146.31,15.1188],[146.35,7.1369711],[146.36,23.6777],[146.39,0.9614351]]]
["bitfinex","SOLUSD",1728692045554,[[146.22,10.072887],[146.21,21.6198],[146.15,259.6],[146.11,53.85737762],[146.04,70.0]],[[146.29,6.8357],[146.3,1.36853971],[146.31,15.1188],[146.35,7.1369711],[146.36,23.6777]]]
["bitfinex","SOLUSD",1728692045750,[[146.22,10.072887],[146.21,21.6198],[146.15,259.6],[146.11,53.85737762],[146.06,34.68164161]],[[146.28,1.36853971],[146.29,6.8357],[146.31,15.1188],[146.35,7.1369711],[146.36,23.6777]]]
["bitfinex","SOLUSD",1728692046063,[[146.22,10.072887],[146.21,21.6198],[146.15,259.6],[146.11,53.85737762],[146.06,34.68164161]],[[146.28,1.36853971],[146.3,6.8353],[146.31,15.1188],[146.35,7.1369711],[146.36,23.6777]]]
["bitfinex","SOLUSD",1728692046259,[[146.26,10.072887],[146.23,1.36737079],[146.21,21.6198],[146.16,8.76757104],[146.15,259.6]],[[146.31,15.1188],[146.34,1.36853971],[146.35,7.1369711],[146.36,13.4281],[146.39,18.0393351]]]
["bitfinex","SOLUSD",1728692046577,[[146.26,10.072887],[146.21,21.6198],[146.16,8.76757104],[146.15,259.6]],[[146.31,15.1188],[146.35,7.1369711],[146.36,13.4281],[146.39,18.0393351]]]
["bitfinex","SOLUSD",1728692046578,[[146.26,10.072887],[146.21,21.6198],[146.16,8.76757104],[146.15,259.6],[146.14,1.73493019]],[[146.3,1.36853971],[146.31,15.1188],[146.33,6.8339],[146.35,7.1369711],[146.36,6.5957]]]
["bitfinex","SOLUSD",1728692046884,[[146.29,10.072887],[146.22,23.776884],[146.21,21.6198],[146.16,8.76757104],[146.15,259.6]],[[146.31,1.36853971],[146.35,7.1369711],[146.36,21.7145],[146.39,0.9614351],[146.43,280.07988584]]]
["bitfinex","SOLUSD",1728692047064,[[146.22,23.776884],[146.21,21.6198],[146.15,259.6]],[[146.35,7.1369711],[146.36,21.7145],[146.39,0.9614351],[146.43,280.07988584]]]
["bitfinex","SOLUSD",1728692047065,[[146.27,10.072887],[146.23,1.36706825],[146.22,23.776884],[146.21,30.38737104],[146.15,259.6]],[[146.34,1.36853971],[146.35,7.1369711],[146.36,21.7145],[146.39,0.9614351],[146.42,18.78861007]]]
["bitfinex","SOLUSD",1728692047387,[[146.27,10.072887],[146.25,20.0],[146.22,23.776884],[146.21,30.38737104],[146.15,259.6]],[[146.34,1.36853971],[146.35,7.1369711],[146.36,21.7145],[146.39,0.9614351],[146.42,18.78861007]]]
["bitfinex","SOLUSD",1728692047388,[[146.27,10.072887],[146.25,20.0],[146.22,23.776884],[146.21,30.38737104],[146.15,259.6]],[[146.34,1.36853971],[146.35,13.9698711],[146.36,21.7145],[146.39,0.9614351],[146.4,17.0775]]]
["bitfinex","SOLUSD",1728692047754,[[146.27,10.072887],[146.25,20.0],[146.22,23.776884],[146.21,30.38737104],[146.15,313.44263732]],[[146.34,1.36853971],[146.35,13.9698711],[146.36,21.7145],[146.39,0.9614351],[146.4,17.0775]]]
["bitfinex","SOLUSD",1728692048062,[[146.26,23.776884],[146.25,10.072887],[146.23,20.0],[146.21,21.6198],[146.15,313.44263732]],[[146.32,6.8343],[146.34,1.36853971],[146.35,7.1369711],[146.36,21.7145],[146.38,17.0799]]]
["bitfinex","SOLUSD",1728692048269,[[146.26,23.776884],[146.25,10.072887],[146.23,20.0],[146.21,21.6198],[146.15,313.44263732]],[[146.31,1.36853971],[146.33,6.834],[146.35,7.1369711],[146.36,21.7145],[146.38,17.0799]]]
["bitfinex","SOLUSD",1728692049080,[[146.25,10.072887],[146.23,20.0],[146.21,21.6198],[146.15,313.44263732],[146.02,21.36160373]],[[146.31,1.36853971],[146.33,6.834],[146.35,7.1369711],[146.36,21.7145],[146.38,17.0799]]]
["bitfinex","SOLUSD",1728692049384,[[146.24,23.776884],[146.23,10.072887],[146.22,20.0],[146.21,21.6198],[146.15,259.6]],[[146.3,1.36853971],[146.35,24.2193711],[146.36,21.7145],[146.43,350.07988584],[146.45,51.69625074]]]
["bitfinex","SOLUSD",1728692049561,[[146.24,23.776884],[146.23,10.072887],[146.22,20.0],[146.21,21.6198],[146.15,259.6]],[[146.34,25.14542371],[146.35,24.2193711],[146.36,21.7145],[146.42,3.71411007],[146.43,350.07988584]]]
["bitfinex","SOLUSD",1728692049886,[[146.22,30.072887],[146.21,21.6198],[146.15,259.6],[146.1,233.42133123],[146.08,11.69909457]],[[146.33,15.1188],[146.34,25.14542371],[146.35,24.2193711],[146.36,6.5957],[146.41,77.25142593]]]
["bitfinex","SOLUSD",1728692050183,[[146.23,10.072887],[146.22,20.0],[146.21,21.6198],[146.15,259.6],[146.1,237.42133123]],[[146.31,6.835],[146.32,1.36853971],[146.33,15.1188],[146.34,23.776884],[146.35,24.2193711]]]
["bitfinex","SOLUSD",1728692050390,[[146.22,30.072887],[146.21,21.6198],[146.1,493.02133123],[146.08,4.57856],[146.07,349.59061475]],[[146.3,8.20383971],[146.33,15.1188],[146.34,23.776884],[146.35,24.2193711],[146.46,50.75882317]]]
["bitfinex","SOLUSD",1728692050565,[[146.22,30.072887],[146.21,21.6198],[146.1,493.02133123],[146.08,4.57856],[146.07,349.59061475]],[[146.3,8.20383971],[146.33,15.1188],[146.34,23.776884],[146.35,24.2193711],[146.45,54.54725074]]]
["bitfinex","SOLUSD",1728692050765,[[146.22,10.072887],[146.21,21.6198],[146.1,493.02133123],[146.08,4.57856],[146.07,349.59061475]],[[146.29,6.8357],[146.3,1.36853971],[146.33,15.1188],[146.34,23.776884],[146.35,24.2193711]]]
["bitfinex","SOLUSD",1728692051080,[[146.21,31.692687],[146.1,489.46106395],[146.09,3.56026728],[146.08,4.57856],[146.07,349.59061475]],[[146.28,1.36853971],[146.29,6.8357],[146.33,15.1188],[146.34,23.776884],[146.35,24.2193711]]]
["bitfinex","SOLUSD",1728692051285,[[146.21,31.692687],[146.11,7.13814183],[146.1,489.46106395],[146.09,3.56026728],[146.08,2.57856]],[[146.28,1.36853971],[146.29,6.8357],[146.33,15.1188],[146.34,23.776884],[146.35,24.2193711]]]
["bitfinex","SOLUSD",1728692051472,[[146.2,10.072887],[146.17,15.4395],[146.11,7.13814183],[146.1,489.46106395],[146.09,3.56026728]],[[146.28,8.20483971],[146.31,6.2988],[146.33,32.2045],[146.34,23.776884],[146.35,7.1369711]]]
["bitfinex","SOLUSD",1728692051682,[[146.2,10.072887],[146.17,21.6488],[146.11,7.13814183],[146.1,489.46106395],[146.08,4.13882728]],[[146.28,8.20483971],[146.31,6.2988],[146.33,32.2045],[146.34,23.776884],[146.35,7.1369711]]]
["bitfinex","SOLUSD",1728692052374,[[146.2,20.0],[146.19,10.072887],[146.17,21.6488],[146.11,8.8380026],[146.1,496.31206395]],[[146.26,15.1188],[146.27,6.8366],[146.28,1.36853971],[146.31,6.2988],[146.33,17.0857]]]
["bitfinex","SOLUSD",1728692052577,[[146.19,10.072887],[146.17,21.6488],[146.11,7.13814183],[146.1,496.31206395],[146.08,0.57856]],[[146.25,1.36853971],[146.26,15.1188],[146.27,6.8366],[146.31,6.2988],[146.33,17.0857]]]
["bitfinex","SOLUSD",1728692052776,[[146.19,20.0],[146.18,10.072887],[146.17,21.6488],[146.11,7.13814183],[146.1,313.46106395]],[[146.25,1.36853971],[146.26,21.956],[146.27,7.13947194],[146.31,6.2988],[146.33,17.0857]]]
["bitfinex","SOLUSD",1728692053070,[[146.18,10.072887],[146.17,21.6488],[146.11,7.13814183],[146.1,259.6],[146.07,63.1933399]],[[146.25,1.36853971],[146.26,21.956],[146.27,7.13947194],[146.31,6.2988],[146.37,70.0]]]
["bitfinex","SOLUSD",1728692053283,[[146.18,10.072887],[146.17,21.6488],[146.11,7.13814183],[146.1,259.6],[146.07,63.1933399]],[[146.25,1.36853971],[146.26,21.956],[146.27,7.13947194],[146.31,23.3866],[146.37,70.0]]]
["bitfinex","SOLUSD",1728692053584,[[146.18,10.072887],[146.17,21.6488],[146.11,7.13814183],[146.1,259.6],[146.08,7.42956]],[[146.25,1.36853971],[146.26,21.956],[146.27,7.13947194],[146.31,23.3866],[146.37,70.0]]]
["bitfinex","SOLUSD",1728692054683,[[146.19,10.072887],[146.18,43.776884],[146.17,21.6488],[146.11,7.13814183],[146.1,259.6]],[[146.25,1.36853971],[146.26,21.956],[146.27,7.13947194],[146.31,23.3866],[146.37,70.0]]]
["bitfinex","SOLUSD",1728692054885,[[146.19,10.072887],[146.18,23.776884],[146.17,21.6488],[146.11,7.13814183],[146.1,259.6]],[[146.25,1.36853971],[146.26,21.956],[146.27,7.13947194],[146.31,23.3866],[146.37,70.0]]]
["bitfinex","SOLUSD",1728692055569,[[146.19,10.072887],[146.18,23.776884],[146.17,21.6488],[146.11,7.13814183],[146.1,259.6]],[[146.25,8.20623971],[146.26,15.1188],[146.27,7.13947194],[146.31,23.3866],[146.32,34.1721]]]
["bitfinex","SOLUSD",1728692055770,[[146.2,1.36786739],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.11,7.13814183]],[[146.25,8.20623971],[146.26,15.1188],[146.27,7.13947194],[146.31,23.3866]]]
["bitfinex","SOLUSD",1728692055771,[[146.2,1.36786739],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.11,7.13814183]],[[146.25,1.36853971],[146.26,15.1188],[146.27,7.13947194],[146.31,6.2988],[146.34,40.860684]]]
["bitfinex","SOLUSD",1728692056076,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.11,7.13814183]],[[146.26,1.36853971],[146.27,7.13947194],[146.3,15.1188],[146.31,6.2988],[146.34,23.776884]]]
["bitfinex","SOLUSD",1728692056382,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.11,7.13814183]],[[146.27,7.13947194],[146.29,8.20423971],[146.3,15.1188],[146.31,6.2988],[146.34,23.776884]]]
["bitfinex","SOLUSD",1728692056571,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.11,7.13814183]],[[146.27,1.36853971],[146.3,15.1188],[146.31,6.2988],[146.38,50.93625074],[146.44,342.47008018]]]
["bitfinex","SOLUSD",1728692056779,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.11,7.13814183]],[[146.29,8.50781815],[146.3,15.1188],[146.31,6.2988],[146.33,17.0857],[146.38,50.93625074]]]
["bitfinex","SOLUSD",1728692057082,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.11,7.13814183]],[[146.28,6.8362],[146.29,8.50781815],[146.3,15.1188],[146.31,6.2988],[146.33,17.0857]]]
["bitfinex","SOLUSD",1728692057284,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.11,7.13814183]],[[146.27,1.36853971],[146.28,6.8362],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988]]]
["bitfinex","SOLUSD",1728692059074,[[146.21,10.072887],[146.19,20.0],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104]],[[146.27,1.36853971],[146.28,6.8362],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988]]]
["bitfinex","SOLUSD",1728692059388,[[146.21,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104]],[[146.27,1.36853971],[146.28,6.8362],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988]]]
["bitfinex","SOLUSD",1728692059389,[[146.21,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.05,7.12053457]],[[146.27,1.36853971],[146.28,6.8362],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988]]]
["bitfinex","SOLUSD",1728692059557,[[146.21,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.08,10.98982728]],[[146.27,1.36853971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.46,50.75882317]]]
["bitfinex","SOLUSD",1728692059759,[[146.21,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.08,7.42956]],[[146.27,1.36853971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.46,50.75882317]]]
["bitfinex","SOLUSD",1728692059760,[[146.21,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.08,7.42956]],[[146.26,1.36853971],[146.27,6.8366],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988]]]
["bitfinex","SOLUSD",1728692062066,[[146.2,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.08,70.61857396]],[[146.26,8.20573971],[146.29,7.13927844],[146.3,15.1188],[146.31,23.3865],[146.41,4.0]]]
["bitfinex","SOLUSD",1728692062277,[[146.2,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.08,70.61857396]],[[146.26,8.20573971],[146.29,7.13927844],[146.3,15.1188],[146.31,23.3865],[146.34,1.18898948]]]
["bitfinex","SOLUSD",1728692063963,[[146.19,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.08,70.61857396]],[[146.26,8.20573971],[146.29,7.13927844],[146.3,15.1188],[146.31,23.3865],[146.34,1.18898948]]]
["bitfinex","SOLUSD",1728692064561,[[146.22,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.08,70.61857396]],[[146.26,1.36853971],[146.28,6.8362],[146.29,7.13927844],[146.3,15.1188],[146.31,23.3865]]]
["bitfinex","SOLUSD",1728692064765,[[146.24,10.072887],[146.19,1.3677013],[146.18,23.776884],[146.17,21.6488],[146.13,15.61406986]],[[146.27,1.36853971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.34,18.27248948]]]
["bitfinex","SOLUSD",1728692064983,[[146.24,10.072887],[146.19,1.3677013],[146.18,23.776884],[146.17,21.6488],[146.13,15.61406986]],[[146.27,1.36853971],[146.29,13.97497844],[146.3,15.1188],[146.31,6.2988],[146.34,18.27248948]]]
["bitfinex","SOLUSD",1728692065488,[[146.23,10.072887],[146.2,23.776884],[146.19,21.3677013],[146.18,23.776884],[146.17,21.6488]],[[146.27,1.36853971],[146.29,13.97497844],[146.3,15.1188],[146.31,6.2988],[146.34,18.27248948]]]
["bitfinex","SOLUSD",1728692065682,[[146.23,10.072887],[146.21,1.36759187],[146.18,23.776884],[146.17,21.6488],[145.99,45.94086169]],[[146.29,13.97497844],[146.3,15.1188],[146.31,6.2988],[146.34,18.27248948]]]
["bitfinex","SOLUSD",1728692065683,[[146.23,10.072887],[146.21,1.36759187],[146.18,23.776884],[146.17,21.6488],[145.99,45.94086169]],[[146.26,1.36853971],[146.29,13.97497844],[146.3,15.1188],[146.31,6.2988],[146.34,18.27248948]]]
["bitfinex","SOLUSD",1728692065863,[[146.23,10.072887],[146.21,1.36759187],[146.18,23.776884],[146.17,21.6488],[146.04,14.24106915]],[[146.28,1.36853971],[146.29,13.97497844],[146.3,15.1188],[146.31,6.2988],[146.34,18.27248948]]]
["bitfinex","SOLUSD",1728692066378,[[146.23,10.072887],[146.21,1.36759187],[146.18,23.776884],[146.17,21.6488],[146.09,5.23804972]],[[146.28,1.36853971],[146.29,13.97497844],[146.3,15.1188],[146.31,6.2988],[146.34,18.27248948]]]
["bitfinex","SOLUSD",1728692066582,[[146.23,10.072887],[146.21,1.36759187],[146.18,23.776884],[146.17,21.6488],[146.09,1.67778244]],[[146.28,1.36853971],[146.29,13.97497844],[146.3,15.1188],[146.31,6.2988],[146.34,18.27248948]]]
["bitfinex","SOLUSD",1728692067068,[[146.23,10.072887],[146.21,1.36759187],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104]],[[146.28,1.36853971],[146.29,13.97497844],[146.3,15.1188],[146.31,6.2988],[146.34,18.27248948]]]
["bitfinex","SOLUSD",1728692067496,[[146.21,10.072887],[146.19,20.0],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104]],[[146.28,1.36853971],[146.29,13.97497844],[146.3,15.1188],[146.31,6.2988],[146.34,18.27248948]]]
["bitfinex","SOLUSD",1728692067783,[[146.21,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,8.76757104],[146.09,3.56026728]],[[146.28,1.36853971],[146.29,13.97497844],[146.3,15.1188],[146.31,6.2988],[146.34,18.27248948]]]
["bitfinex","SOLUSD",1728692067992,[[146.21,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[146.09,3.56026728]],[[146.28,1.36853971],[146.29,13.97497844],[146.3,15.1188],[146.31,6.2988],[146.34,18.27248948]]]
["bitfinex","SOLUSD",1728692070292,[[146.21,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[146.09,3.56026728]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.34,18.27248948]]]
["bitfinex","SOLUSD",1728692070601,[[146.21,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[146.09,63.18468861]],[[146.28,8.20483971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.34,18.27248948]]]
["bitfinex","SOLUSD",1728692071090,[[146.25,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[146.09,63.18468861]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.34,18.27248948]]]
["bitfinex","SOLUSD",1728692071270,[[146.25,10.072887],[146.19,1.36751026],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.34,1.18898948]]]
["bitfinex","SOLUSD",1728692071476,[[146.2,23.776884],[146.19,20.0],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862]],[[146.28,1.36853971],[146.29,13.97497844],[146.3,15.1188],[146.31,6.2988],[146.34,1.18898948]]]
["bitfinex","SOLUSD",1728692071773,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[146.06,34.68164161]],[[146.28,1.36853971],[146.29,13.97497844],[146.3,15.1188],[146.31,6.2988],[146.34,1.18898948]]]
["bitfinex","SOLUSD",1728692071974,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[146.09,66.74495589]],[[146.28,8.20473971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.33,17.0853]]]
["bitfinex","SOLUSD",1728692073302,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[146.1,263.16026728]],[[146.28,8.20473971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.33,17.0853]]]
["bitfinex","SOLUSD",1728692073494,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[146.1,259.6]],[[146.28,8.20473971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.33,17.0853]]]
["bitfinex","SOLUSD",1728692074294,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[146.1,263.16026728]],[[146.28,8.20473971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.33,17.0853]]]
["bitfinex","SOLUSD",1728692074804,[[146.23,10.072887],[146.19,1.36754111],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862]],[[146.28,8.20473971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.33,17.0853]]]
["bitfinex","SOLUSD",1728692075689,[[146.23,10.072887],[146.19,1.36754111],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862]],[[146.28,1.36853971],[146.29,13.97507844],[146.3,15.1188],[146.31,6.2988],[146.33,17.0853]]]
["bitfinex","SOLUSD",1728692077975,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[140.33,6.57133113]],[[146.28,1.36853971],[146.29,13.97507844],[146.3,15.1188],[146.31,6.2988],[146.33,17.0853]]]
["bitfinex","SOLUSD",1728692078185,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[145.62,40.82202473]],[[146.28,1.36853971],[146.29,13.97507844],[146.3,15.1188],[146.31,6.2988],[146.33,17.0853]]]
["bitfinex","SOLUSD",1728692078413,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[145.62,40.82202473]],[[146.28,8.20483971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.33,17.0853]]]
["bitfinex","SOLUSD",1728692078598,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[145.96,28.48213831]],[[146.28,8.20483971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.33,17.0853]]]
["bitfinex","SOLUSD",1728692079303,[[146.21,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[146.04,6.85]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.33,17.0853]]]
["bitfinex","SOLUSD",1728692079485,[[146.21,10.072887],[146.19,20.0],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862]],[[146.27,6.8366],[146.28,1.36853971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988]]]
["bitfinex","SOLUSD",1728692079676,[[146.21,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[146.07,366.70941475]],[[146.27,6.8366],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988]]]
["bitfinex","SOLUSD",1728692079677,[[146.21,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[146.07,366.70941475]],[[146.26,1.36853971],[146.27,6.8366],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988]]]
["bitfinex","SOLUSD",1728692080185,[[146.21,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[146.08,0.57856]],[[146.26,1.36853971],[146.27,6.8366],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988]]]
["bitfinex","SOLUSD",1728692081707,[[146.23,10.072887],[146.22,1.36766582],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862]],[[146.27,1.36853971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.36,51.2442]]]
["bitfinex","SOLUSD",1728692081888,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[146.08,9.69909457]],[[146.27,1.36853971],[146.29,13.97507844],[146.3,15.1188],[146.31,6.2988],[146.36,34.1628]]]
["bitfinex","SOLUSD",1728692082287,[[146.23,10.072887],[146.18,23.776884],[146.17,21.6488],[146.13,10.4969862],[146.08,9.69909457]],[[146.27,1.36853971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988],[146.32,6.8346]]]
["bitfinex","SOLUSD",1728692082614,[[146.25,10.072887],[146.24,1.36754117],[146.18,23.776884],[146.13,10.4969862],[146.11,3.56026728]],[[146.29,7.13927844],[146.3,15.1188],[146.31,6.2988]]]
["bitfinex","SOLUSD",1728692082615,[[146.25,10.072887],[146.24,1.36754117],[146.18,23.776884],[146.13,10.4969862],[146.11,3.56026728]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.8352],[146.34,17.0844]]]
["bitfinex","SOLUSD",1728692082908,[[146.25,10.072887],[146.22,21.5673],[146.19,1.36737833],[146.18,23.776884],[146.13,23.5938169]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,15.1188],[146.31,6.8352],[146.34,17.0844]]]
["bitfinex","SOLUSD",1728692083110,[[146.24,10.072887],[146.22,21.5673],[146.18,23.776884],[146.13,23.5938169],[146.12,25.03122365]],[[146.29,8.50781815],[146.3,15.1188],[146.31,6.8352],[146.34,17.0844],[146.61,23.83902559]]]
["bitfinex","SOLUSD",1728692083288,[[146.24,10.072887],[146.23,1.36737723],[146.22,21.5673],[146.18,23.776884],[146.13,23.5938169]],[[146.29,8.50781815],[146.3,15.1188],[146.31,6.8352],[146.34,17.0844],[146.61,23.83902559]]]
["bitfinex","SOLUSD",1728692083805,[[146.24,10.072887],[146.23,1.36737723],[146.22,21.5673],[146.18,23.776884],[146.13,23.5938169]],[[146.29,8.50781815],[146.3,15.1188],[146.31,6.8352],[146.34,17.0844],[146.56,20.0]]]
["bitfinex","SOLUSD",1728692084601,[[146.25,10.072887],[146.23,23.776884],[146.22,21.5673],[146.18,23.776884],[146.13,23.5938169]],[[146.29,8.50781815],[146.3,15.1188],[146.31,6.8352],[146.34,17.0844],[146.43,293.0464]]]
["bitfinex","SOLUSD",1728692084806,[[146.25,10.072887],[146.22,21.5673],[146.18,23.776884],[146.13,23.5938169],[145.22,56.09527558]],[[146.29,8.50781815],[146.3,15.1188],[146.31,6.8352],[146.34,17.0844],[146.43,293.0464]]]
["bitfinex","SOLUSD",1728692085111,[[146.23,33.849771],[146.22,21.5673],[146.18,23.776884],[146.13,23.5938169],[146.08,28.25909457]],[[146.29,8.50781815],[146.3,21.9542],[146.34,17.0844],[146.43,293.0464],[146.46,34.70132317]]]
["bitfinex","SOLUSD",1728692085311,[[146.25,23.776884],[146.24,10.072887],[146.23,23.776884],[146.22,21.5673],[146.13,23.5938169]],[[146.29,8.50781815],[146.34,15.913],[146.43,291.0464],[146.44,74.0],[146.49,34.56167359]]]
["bitfinex","SOLUSD",1728692085606,[[146.23,10.072887],[146.22,21.5673],[146.13,16.74731808],[146.12,25.03122365],[146.1,324.78036385]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,6.8355],[146.34,15.913],[146.35,23.3491]]]
["bitfinex","SOLUSD",1728692086191,[[146.23,10.072887],[146.22,21.5673],[146.13,16.74731808],[146.12,25.03122365],[146.1,328.34063113]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,6.8355],[146.34,15.913],[146.35,23.3491]]]
["bitfinex","SOLUSD",1728692086412,[[146.23,10.072887],[146.22,21.5673],[146.13,16.74731808],[146.12,25.03122365],[146.11,3.56026728]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,6.8355],[146.34,15.913],[146.35,23.3491]]]
["bitfinex","SOLUSD",1728692086707,[[146.23,10.072887],[146.22,21.5673],[146.13,16.74731808],[146.12,25.03122365],[146.11,17.45664365]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,6.8355],[146.34,15.913],[146.35,23.3491]]]
["bitfinex","SOLUSD",1728692087413,[[146.24,1.36743477],[146.23,10.072887],[146.22,21.5673],[146.13,16.74731808],[146.12,21.74149093]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,6.8355],[146.34,15.913],[146.35,23.3491]]]
["bitfinex","SOLUSD",1728692087614,[[146.24,1.36743477],[146.23,10.072887],[146.22,21.5673],[146.13,16.74731808],[146.12,25.03122365]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,6.8355],[146.34,15.913],[146.35,23.3491]]]
["bitfinex","SOLUSD",1728692088113,[[146.24,1.36743477],[146.23,10.072887],[146.22,21.5673],[146.13,16.74731808],[146.12,28.59149093]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,6.8355],[146.34,15.913],[146.35,23.3491]]]
["bitfinex","SOLUSD",1728692089817,[[146.23,10.072887],[146.22,21.5673],[146.13,16.74731808],[146.12,28.59149093],[146.08,0.57856]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,6.8355],[146.34,15.913],[146.35,23.3491]]]
["bitfinex","SOLUSD",1728692089995,[[146.24,1.36743712],[146.23,10.072887],[146.22,21.5673],[146.13,16.74731808],[146.12,28.59149093]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,6.8355],[146.34,15.913],[146.35,23.3491]]]
["bitfinex","SOLUSD",1728692091612,[[146.24,1.36743712],[146.23,10.072887],[146.22,21.5673],[146.13,16.74731808],[146.12,25.03122365]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,6.8355],[146.34,15.913],[146.35,23.3491]]]
["bitfinex","SOLUSD",1728692092616,[[146.24,1.36743712],[146.23,10.072887],[146.22,21.5673],[146.13,16.74731808],[146.12,28.59149093]],[[146.28,1.36853971],[146.29,7.13927844],[146.3,6.8355],[146.34,15.913],[146.35,23.3491]]]
["bitfinex","SOLUSD",1728692092913,[[146.23,1.36743562],[146.22,21.5673],[146.13,16.74731808],[146.12,21.74149093],[146.1,259.6]],[[146.28,1.36853971],[146.29,13.97507844],[146.34,15.913],[146.35,6.2657],[146.36,34.163]]]
["bitfinex","SOLUSD",1728692093113,[[146.22,16.454887],[146.19,16.6398],[146.13,16.74731808],[146.12,11.04423982],[146.11,91.04170428]],[[146.28,1.36853971],[146.29,7.13927844],[146.33,17.0851],[146.34,15.913],[146.35,6.2657]]]
["bitfinex","SOLUSD",1728692093329,[[146.22,16.454887],[146.19,16.6398],[146.13,16.74731808],[146.12,18.17840633],[146.11,91.04170428]],[[146.28,1.36853971],[146.29,7.13927844],[146.33,17.0851],[146.34,15.913],[146.35,6.2657]]]
["bitfinex","SOLUSD",1728692093625,[[146.22,16.454887],[146.19,16.6398],[146.14,1.36757611],[146.13,16.74731808],[146.12,18.17840633]],[[146.28,1.36853971],[146.29,7.13927844],[146.33,17.0851],[146.34,15.913],[146.35,6.2657]]]
["bitfinex","SOLUSD",1728692093803,[[146.22,16.454887],[146.2,1.36757611],[146.19,16.6398],[146.13,16.74731808],[146.12,18.17840633]],[[146.28,1.36853971],[146.29,7.13927844],[146.33,17.0851],[146.34,15.913],[146.35,6.2657]]]
["bitfinex","SOLUSD",1728692094219,[[146.22,16.454887],[146.2,1.36757611],[146.19,16.6398],[146.13,16.74731808],[146.12,25.02840633]],[[146.28,1.36853971],[146.29,7.13927844],[146.33,17.0851],[146.34,15.913],[146.35,6.2657]]]
["bitfinex","SOLUSD",1728692094416,[[146.22,16.454887],[146.19,16.6398],[146.13,16.74731808],[146.12,25.02840633],[146.11,104.95685478]],[[146.28,8.20483971],[146.29,7.13927844],[146.33,17.0851],[146.34,15.913],[146.35,6.2657]]]
["bitfinex","SOLUSD",1728692094917,[[146.22,16.454887],[146.19,16.6398],[146.13,16.74731808],[146.12,25.02840633],[146.11,91.04170428]],[[146.28,8.20483971],[146.29,7.13927844],[146.33,17.0851],[146.34,15.913],[146.35,6.2657]]]
["bitfinex","SOLUSD",1728692095093,[[146.2,10.072887],[146.19,16.6398],[146.18,6.3615],[146.13,16.74731808],[146.12,18.17840633]],[[146.27,6.8367],[146.28,1.36853971],[146.29,23.05227844],[146.31,6.5601],[146.33,17.0851]]]
["bitfinex","SOLUSD",1728692095300,[[146.21,23.776884],[146.2,30.072887],[146.19,16.6398],[146.18,6.3615],[146.13,16.74731808]],[[146.26,1.36853971],[146.27,6.8367],[146.29,15.913],[146.31,6.5601],[146.33,17.0851]]]
["bitfinex","SOLUSD",1728692095516,[[146.21,23.776884],[146.2,30.072887],[146.19,16.6398],[146.18,6.3615],[146.13,16.74731808]],[[146.26,1.36853971],[146.27,13.96975639],[146.29,15.913],[146.31,6.5601],[146.33,17.0851]]]
["bitfinex","SOLUSD",1728692096430,[[146.2,30.072887],[146.19,16.6398],[146.18,6.3615],[146.13,16.74731808],[146.06,36.80106915]],[[146.26,1.36853971],[146.27,13.96975639],[146.29,15.913],[146.31,6.5601],[146.33,17.0851]]]
["bitfinex","SOLUSD",1728692096815,[[146.21,10.072887],[146.2,20.0],[146.19,16.6398],[146.18,6.3615],[146.13,16.74731808]],[[146.26,1.36853971],[146.27,13.96975639],[146.29,15.913],[146.31,6.5601],[146.33,17.0851]]]
["bitfinex","SOLUSD",1728692098701,[[146.21,11.44058353],[146.2,20.0],[146.19,16.6398],[146.18,6.3615],[146.13,16.74731808]],[[146.26,1.36853971],[146.27,13.96975639],[146.29,15.913],[146.31,6.5601],[146.33,17.0851]]]
["bitfinex","SOLUSD",1728692099233,[[146.21,10.072887],[146.2,20.0],[146.19,16.6398],[146.18,6.3615],[146.13,16.74731808]],[[146.26,1.36853971],[146.27,13.96975639],[146.29,15.913],[146.31,6.5601],[146.33,17.0851]]]
["bitfinex","SOLUSD",1728692100634,[[146.18,6.3615],[146.15,16.6398],[146.13,16.74731808],[146.08,65.70772982],[146.06,6.85]],[[146.25,6.8379],[146.26,1.36853971],[146.27,7.13305639],[146.29,15.913],[146.31,23.6477]]]
["bitfinex","SOLUSD",1728692100935,[[146.18,16.434387],[146.15,16.6398],[146.13,1.72941516],[146.12,11.04423982],[146.1,3.56026728]],[[146.24,1.36853971],[146.25,6.8379],[146.27,7.13305639],[146.29,15.913],[146.31,23.6477]]]
["bitfinex","SOLUSD",1728692101311,[[146.18,16.434387],[146.15,16.6398],[146.12,11.04423982],[146.1,3.56026728],[146.08,72.55772982]],[[146.24,1.36853971],[146.25,6.8379],[146.27,7.13305639],[146.29,15.913],[146.31,23.6477]]]
["bitfinex","SOLUSD",1728692101503,[[146.18,16.434387],[146.15,16.6398],[146.12,11.04423982],[146.1,3.56026728],[146.08,65.70772982]],[[146.24,1.36853971],[146.27,7.13305639],[146.29,15.913],[146.31,6.5601],[146.35,70.0]]]
["bitfinex","SOLUSD",1728692101819,[[146.18,6.3615],[146.17,10.072887],[146.15,16.6398],[146.12,11.04423982],[146.1,3.56026728]],[[146.23,1.36853971],[146.24,6.8381],[146.27,7.13305639],[146.29,33.003],[146.31,6.5601]]]
["bitfinex","SOLUSD",1728692102203,[[146.16,10.072887],[146.15,16.6398],[146.14,6.3615],[146.09,3.56026728],[146.08,0.57856]],[[146.23,1.36853971],[146.27,7.13305639]]]
["bitfinex","SOLUSD",1728692102204,[[146.16,10.072887],[146.15,16.6398],[146.14,6.3615],[146.09,3.56026728],[146.08,0.57856]],[[146.22,6.839],[146.23,1.36853971],[146.25,15.913],[146.27,30.78535639],[146.39,75.5587525]]]
["bitfinex","SOLUSD",1728692102399,[[146.16,10.072887],[146.15,16.6398],[146.14,6.3615],[146.08,4.13882728],[146.06,259.6]],[[146.23,1.36853971],[146.25,15.913],[146.27,30.78535639],[146.39,75.5587525]]]
["bitfinex","SOLUSD",1728692102400,[[146.16,10.072887],[146.15,16.6398],[146.14,6.3615],[146.08,4.13882728],[146.06,259.6]],[[146.21,1.36853971],[146.23,6.8386],[146.25,15.913],[146.27,30.78535639],[146.39,75.5587525]]]
["bitfinex","SOLUSD",1728692102621,[[146.16,10.072887],[146.15,16.6398],[146.14,6.3615],[146.08,11.27402494],[146.06,266.72053457]],[[146.22,1.36853971],[146.23,6.8386],[146.25,15.913],[146.27,30.78535639],[146.39,75.5587525]]]
["bitfinex","SOLUSD",1728692102804,[[146.16,10.072887],[146.15,16.6398],[146.14,6.3615],[146.08,11.27402494],[146.06,266.72053457]],[[146.22,1.36853971],[146.23,6.8386],[146.25,15.913],[146.27,30.78535639],[146.37,2.0]]]
["bitfinex","SOLUSD",1728692103004,[[146.16,10.072887],[146.15,16.6398],[146.14,6.3615],[146.08,11.27402494],[146.06,259.6]],[[146.22,1.36853971],[146.23,6.8386],[146.25,15.913],[146.27,30.78535639],[146.37,2.0]]]
["bitfinex","SOLUSD",1728692103228,[[146.16,10.072887],[146.15,16.6398],[146.14,6.3615],[146.09,1.74409769],[146.08,11.27402494]],[[146.22,1.36853971],[146.23,6.8386],[146.25,15.913],[146.27,30.78535639],[146.3,1.18927443]]]
["bitfinex","SOLUSD",1728692103406,[[146.17,10.072887],[146.16,20.0],[146.15,16.6398],[146.14,6.3615],[146.09,1.74409769]],[[146.22,1.36853971],[146.23,6.8386],[146.25,15.913],[146.27,30.78535639],[146.3,1.18927443]]]
["bitfinex","SOLUSD",1728692103614,[[146.17,10.072887],[146.15,16.6398],[146.14,6.3615],[146.09,1.74409769],[146.04,6.85]],[[146.22,1.36853971],[146.23,6.8386],[146.25,15.913],[146.27,30.78535639],[146.3,1.18927443]]]
["bitfinex","SOLUSD",1728692103807,[[146.14,6.3615],[146.12,16.6398],[146.05,7.12053457],[146.02,14.24106915],[146.01,518.47008018]],[[146.21,6.8395],[146.22,1.36853971],[146.25,15.913],[146.27,30.78535639],[146.28,34.1815]]]
["bitfinex","SOLUSD",1728692104015,[[146.14,6.3615],[146.13,10.072887],[146.12,16.6398],[146.05,7.12053457],[146.02,72.2735403]],[[146.2,1.36853971],[146.25,15.913],[146.27,30.78535639],[146.28,34.1815],[146.31,71.69770483]]]
["bitfinex","SOLUSD",1728692104236,[[146.13,11.44129074],[146.12,16.6398],[146.11,6.3615],[146.08,9.34613104],[146.04,7.12053457]],[[146.2,8.20843971],[146.25,15.913],[146.27,30.78535639],[146.28,34.1815],[146.31,71.69770483]]]
["bitfinex","SOLUSD",1728692104609,[[146.13,10.072887],[146.12,16.6398],[146.11,6.3615],[146.08,9.34613104],[146.04,7.12053457]],[[146.2,1.36853971],[146.25,15.913],[146.27,30.78535639],[146.28,34.1815],[146.31,71.69770483]]]
["bitfinex","SOLUSD",1728692104834,[[146.14,11.44131385],[146.12,16.6398],[146.11,6.3615],[146.08,9.34613104],[146.04,7.12053457]],[[146.21,6.8395],[146.24,1.36853971],[146.25,15.913],[146.27,30.78535639],[146.28,34.1815]]]
["bitfinex","SOLUSD",1728692105015,[[146.15,10.072887],[146.12,16.6398],[146.11,6.3615],[146.08,9.34613104],[146.04,7.12053457]],[[146.2,1.36853971],[146.21,6.8395],[146.25,15.913],[146.27,30.78535639],[146.28,34.1815]]]
["bitfinex","SOLUSD",1728692105714,[[146.14,10.072887],[146.12,16.6398],[146.11,6.3615],[146.08,9.34613104],[146.04,7.12053457]],[[146.2,1.36853971],[146.21,6.8395],[146.25,15.913],[146.27,23.6523],[146.28,34.1815]]]
["bitfinex","SOLUSD",1728692105914,[[146.14,10.072887],[146.13,20.0],[146.12,16.6398],[146.11,6.3615],[146.08,9.34613104]],[[146.2,8.5042481],[146.21,6.8395],[146.25,15.913],[146.27,23.6523],[146.28,34.1815]]]
["bitfinex","SOLUSD",1728692106453,[[146.12,26.712687],[146.11,6.3615],[146.08,9.34613104],[146.06,264.86362143],[146.02,58.03247115]],[[146.19,6.8404],[146.2,8.5042481],[146.25,33.0079],[146.27,6.5601],[146.28,34.1815]]]
["bitfinex","SOLUSD",1728692106731,[[146.1,10.072887],[146.08,16.79266],[146.07,6.2148],[146.06,1.70335415],[146.03,3.56026728]],[[146.17,6.8414],[146.18,1.36853971],[146.2,23.52570839],[146.21,6.3795],[146.23,17.0974]]]
["bitfinex","SOLUSD",1728692106907,[[146.1,10.072887],[146.08,16.79266],[146.07,6.2148],[146.06,1.70335415],[146.02,3.56026728]],[[146.16,1.36853971],[146.17,6.8414],[146.2,23.52570839],[146.21,6.3795],[146.23,17.0974]]]
["bitfinex","SOLUSD",1728692107109,[[146.1,10.072887],[146.08,16.79266],[146.07,6.2148],[146.06,1.70335415],[146.04,8.76757104]],[[146.16,1.36853971],[146.18,6.8409],[146.2,23.52570839],[146.21,6.3795],[146.23,17.0974]]]
["bitfinex","SOLUSD",1728692107327,[[146.11,1.36864179],[146.1,10.072887],[146.08,16.79266],[146.07,6.2148],[146.04,8.76757104]],[[146.16,1.36853971],[146.18,6.8409],[146.2,23.52570839],[146.21,6.3795],[146.23,17.0974]]]
["bitfinex","SOLUSD",1728692107842,[[146.11,1.36864179],[146.1,10.072887],[146.08,16.79266],[146.07,6.2148],[146.05,1.70284798]],[[146.17,1.36853971],[146.18,6.8409],[146.2,23.52570839],[146.21,6.3795],[146.23,17.0974]]]
["bitfinex","SOLUSD",1728692108005,[[146.11,1.36859419],[146.1,10.072887],[146.08,16.79266],[146.07,6.2148],[146.05,1.70284798]],[[146.17,1.36853971],[146.18,6.8409],[146.2,23.52570839],[146.21,6.3795],[146.23,17.0974]]]
["bitfinex","SOLUSD",1728692108205,[[146.1,10.072887],[146.08,16.79266],[146.07,6.2148],[146.05,1.70284798],[140.1,160.1]],[[146.17,1.36853971],[146.18,6.8409],[146.2,23.52570839],[146.21,6.3795],[146.23,17.0974]]]
["bitfinex","SOLUSD",1728692108432,[[146.1,10.072887],[146.08,16.79266],[146.07,6.2148],[146.05,1.70284798],[146.02,7.13731347]],[[146.17,1.36853971],[146.18,6.8409],[146.2,23.52570839],[146.21,6.3795],[146.23,17.0974]]]
["bitfinex","SOLUSD",1728692110211,[[146.12,10.072887],[146.11,1.36856127],[146.09,23.776884],[146.08,16.79266],[146.07,6.2148]],[[146.17,1.36853971],[146.2,23.52570839],[146.21,6.3795],[146.23,17.0974]]]
["bitfinex","SOLUSD",1728692110212,[[146.12,10.072887],[146.11,1.36856127],[146.09,23.776884],[146.08,16.79266],[146.07,6.2148]],[[146.17,1.36853971],[146.2,23.52570839],[146.21,6.3795],[146.23,17.0974],[146.3,1.18927443]]]
["bitfinex","SOLUSD",1728692110418,[[146.13,1.36845954],[146.12,10.072887],[146.09,23.776884],[146.08,16.79266],[146.07,6.2148]],[[146.19,1.36853971],[146.2,30.36570839],[146.21,6.3795],[146.23,17.0974],[146.3,1.18927443]]]
["bitfinex","SOLUSD",1728692110617,[[146.13,1.36845954],[146.12,10.072887],[146.09,23.776884],[146.08,16.79266],[146.07,6.2148]],[[146.19,1.36853971],[146.2,30.36570839],[146.21,6.3795],[146.23,17.0974],[146.29,304.59625074]]]
["bitfinex","SOLUSD",1728692111330,[[146.16,10.072887],[146.13,1.36845954],[146.09,23.776884],[146.08,16.79266],[146.0,352.0988656]],[[146.19,1.36853971],[146.2,23.52570839],[146.24,6.3795],[146.26,17.093],[146.29,304.59625074]]]
["bitfinex","SOLUSD",1728692111518,[[146.16,10.072887],[146.12,6.2148],[146.1,1.36826516],[146.09,23.776884],[146.08,16.79266]],[[146.19,1.36853971],[146.2,7.13570839],[146.22,6.839],[146.23,16.39],[146.24,6.3795]]]
["bitfinex","SOLUSD",1728692111716,[[146.16,10.072887],[146.13,1.36828093],[146.12,6.2148],[146.09,23.776884],[146.08,16.79266]],[[146.19,1.36853971],[146.2,7.13570839],[146.22,6.839],[146.23,16.39],[146.24,6.3795]]]
["bitfinex","SOLUSD",1728692112429,[[146.15,10.072887],[146.12,6.2148],[146.09,23.776884],[146.08,16.79266],[146.0,326.76095537]],[[146.19,1.36853971],[146.2,7.13570839],[146.22,6.839],[146.23,16.39],[146.24,6.3795]]]
["bitfinex","SOLUSD",1728692113439,[[146.15,10.072887],[146.13,1.36826264],[146.12,6.2148],[146.09,23.776884],[146.08,16.79266]],[[146.19,1.36853971],[146.2,7.13570839],[146.22,6.839],[146.23,16.39],[146.24,6.3795]]]
["bitfinex","SOLUSD",1728692113838,[[146.15,10.072887],[146.12,6.2148],[146.09,23.776884],[146.08,16.79266],[145.87,28.48213831]],[[146.19,1.36853971],[146.2,7.13570839],[146.22,6.839],[146.23,16.39],[146.24,6.3795]]]
["bitfinex","SOLUSD",1728692114332,[[146.15,10.072887],[146.13,1.36826274],[146.12,6.2148],[146.09,23.776884],[146.08,16.79266]],[[146.19,1.36853971],[146.2,7.13570839],[146.22,6.839],[146.23,16.39],[146.24,6.3795]]]
["bitfinex","SOLUSD",1728692114549,[[146.15,10.072887],[146.12,6.2148],[146.09,23.776884],[146.08,16.79266],[146.01,6.85]],[[146.19,1.36853971],[146.2,7.13570839],[146.22,6.839],[146.23,16.39],[146.24,6.3795]]]
["bitfinex","SOLUSD",1728692115737,[[146.15,10.072887],[146.13,1.36826292],[146.12,6.2148],[146.09,23.776884],[146.08,16.79266]],[[146.19,1.36853971],[146.2,7.13570839],[146.22,6.839],[146.23,16.39],[146.24,6.3795]]]
["bitfinex","SOLUSD",1728692116450,[[146.15,10.072887],[146.12,6.2148],[146.09,23.776884],[146.08,16.79266],[145.98,13.36500299]],[[146.19,1.36853971],[146.2,7.13570839],[146.22,6.839],[146.23,16.39],[146.24,6.3795]]]
["bitfinex","SOLUSD",1728692116830,[[146.15,10.072887],[146.13,1.36826297],[146.12,6.2148],[146.09,23.776884],[146.08,16.79266]],[[146.19,1.36853971],[146.2,7.13570839],[146.22,6.839],[146.23,16.39],[146.24,6.3795]]]
["bitfinex","SOLUSD",1728692117231,[[146.15,10.072887],[146.12,6.2148],[146.09,23.776884],[146.08,16.79266],[145.76,77.40455892]],[[146.19,1.36853971],[146.2,7.13570839],[146.22,6.839],[146.23,16.39],[146.24,6.3795]]]
["bitfinex","SOLUSD",1728692118257,[[146.15,10.072887],[146.12,6.2148],[146.09,23.776884],[146.08,16.79266],[145.86,28.48213831]],[[146.19,1.36853971],[146.2,7.13570839],[146.22,6.839],[146.23,16.39],[146.24,6.3795]]]
["bitfinex","SOLUSD",1728692119250,[[146.15,10.072887],[146.12,6.2148],[146.09,23.776884],[146.08,16.79266],[146.0,265.16026728]],[[146.19,1.36853971],[146.2,7.13570839],[146.22,6.839],[146.23,16.39],[146.24,6.3795]]]
["bitfinex","SOLUSD",1728692119578,[[146.15,10.072887],[146.13,1.36826205],[146.12,6.2148],[146.09,23.776884],[146.08,16.79266]],[[146.19,1.36853971],[146.2,7.13570839],[146.22,6.839],[146.23,16.39],[146.24,6.3795]]]
["bitfinex","SOLUSD",1728692119955,[[146.15,10.072887],[146.13,1.36826205],[146.12,6.2148],[146.09,23.776884],[146.08,16.79266]],[[146.19,1.36853971],[146.22,6.839],[146.23,16.39],[146.24,6.3795],[146.37,6.85]]]
["bitfinex","SOLUSD",1728692120144,[[146.15,10.072887],[146.13,1.36826205],[146.12,6.2148],[146.09,23.776884],[146.08,16.79266]],[[146.21,1.36853971],[146.22,13.96788525],[146.23,16.39],[146.24,6.3795],[146.37,6.85]]]
["bitfinex","SOLUSD",1728692120327,[[146.16,11.44112329],[146.13,16.2141],[146.12,6.2148],[146.09,23.776884],[146.08,0.57856]],[[146.21,1.36853971],[146.22,13.96788525],[146.23,16.39],[146.24,6.3795],[146.28,34.1815]]]
["bitfinex","SOLUSD",1728692120529,[[146.18,10.072887],[146.13,16.2141],[146.12,6.2148],[146.09,23.776884],[146.08,0.57856]],[[146.21,1.36853971],[146.22,7.12888525],[146.23,16.39],[146.24,6.3795],[146.29,273.9894]]]
["bitfinex","SOLUSD",1728692120729,[[146.18,10.072887],[146.14,1.36804355],[146.13,16.2141],[146.12,6.2148],[146.1,8.76757104]],[[146.22,1.36853971],[146.26,6.8375],[146.27,16.39],[146.29,23.4689],[146.31,10.072887]]]
["bitfinex","SOLUSD",1728692120949,[[146.14,21.36792321],[146.13,16.2141],[146.12,6.2148],[146.1,8.76757104],[146.05,8.83313773]],[[146.24,6.8384],[146.25,8.49882946],[146.27,16.39],[146.29,23.4689],[146.31,1.71397784]]]
["bitfinex","SOLUSD",1728692121223,[[146.14,20.0],[146.13,26.286987],[146.12,6.2148],[146.05,8.83313773],[146.01,72.39732508]],[[146.23,1.36853971],[146.25,7.13028975],[146.27,17.0927],[146.29,6.3795],[146.3,8.80787536]]]
["bitfinex","SOLUSD",1728692121451,[[146.12,16.287687],[146.09,16.2141],[146.05,7.13028975],[146.01,66.8370578],[146.0,259.6]],[[146.22,16.39],[146.23,7.74803971],[146.25,7.13028975],[146.28,34.1832],[146.3,8.80787536]]]
["bitfinex","SOLUSD",1728692121622,[[146.13,33.849771],[146.12,6.2148],[146.09,16.2141],[146.05,7.13028975],[146.01,66.8370578]],[[146.21,8.20833971],[146.22,16.39],[146.23,6.3795],[146.25,24.22528975],[146.28,34.1832]]]
["bitfinex","SOLUSD",1728692121830,[[146.13,33.849771],[146.12,6.2148],[146.09,16.2141],[146.06,8.76757104],[146.01,73.6870578]],[[146.21,8.20833971],[146.22,16.39],[146.23,6.3795],[146.25,24.22528975],[146.28,34.1832]]]
["bitfinex","SOLUSD",1728692123456,[[146.13,33.849771],[146.12,6.2148],[146.09,16.2141],[146.06,8.76757104],[146.01,73.6870578]],[[146.21,8.20833971],[146.22,16.39],[146.23,6.3795],[146.25,24.22528975],[146.26,1.18947788]]]
["bitfinex","SOLUSD",1728692124024,[[146.12,6.2148],[146.09,16.2141],[146.06,8.76757104],[146.01,66.8370578],[146.0,259.6]],[[146.19,6.8406],[146.21,1.36853971],[146.22,16.39],[146.23,6.3795],[146.25,24.22528975]]]
["bitfinex","SOLUSD",1728692124241,[[146.11,10.072887],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[146.06,8.76757104]],[[146.18,1.36853971],[146.19,6.8406],[146.2,23.776884],[146.22,16.39],[146.23,6.3795]]]
["bitfinex","SOLUSD",1728692124447,[[146.11,10.072887],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[146.06,8.76757104]],[[146.18,1.36853971],[146.22,16.39],[146.23,6.3795],[146.38,376.56628976],[147.21,50.0]]]
["bitfinex","SOLUSD",1728692124632,[[146.13,10.072887],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[146.06,8.76757104]],[[146.2,6.8399],[146.21,1.36853971],[146.22,16.39],[146.23,6.3795],[146.37,34.49931622]]]
["bitfinex","SOLUSD",1728692124945,[[146.13,10.072887],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[146.06,8.76757104]],[[146.19,1.36853971],[146.2,6.8399],[146.22,16.39],[146.23,6.3795],[146.37,34.49931622]]]
["bitfinex","SOLUSD",1728692125256,[[146.13,10.072887],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[146.06,8.76757104]],[[146.19,1.36853971],[146.2,6.8399],[146.22,16.39],[146.23,6.3795],[146.3,50.93625074]]]
["bitfinex","SOLUSD",1728692125554,[[146.13,10.072887],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[146.06,8.76757104]],[[146.19,8.20893971],[146.22,16.39],[146.23,6.3795],[146.3,50.93625074],[146.37,41.34931622]]]
["bitfinex","SOLUSD",1728692129053,[[146.11,10.072887],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[146.06,8.76757104]],[[146.19,1.36853971],[146.22,16.39],[146.23,6.3795],[146.3,50.93625074],[146.37,6.85]]]
["bitfinex","SOLUSD",1728692129252,[[146.11,33.849771],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[146.06,8.76757104]],[[146.18,1.36853971],[146.21,23.776884],[146.22,16.39],[146.23,6.3795],[146.29,117.69625074]]]
["bitfinex","SOLUSD",1728692129442,[[146.11,33.849771],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[146.06,8.76757104]],[[146.19,6.8404],[146.2,1.36853971],[146.22,16.39],[146.23,6.3795],[146.29,47.69625074]]]
["bitfinex","SOLUSD",1728692129754,[[146.11,33.849771],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[146.06,8.76757104]],[[146.18,1.36853971],[146.19,6.8404],[146.22,16.39],[146.23,6.3795],[146.29,47.69625074]]]
["bitfinex","SOLUSD",1728692131050,[[146.11,33.849771],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[146.06,8.76757104]],[[146.18,1.36853971],[146.19,6.8404],[146.22,16.39],[146.23,6.3795],[146.25,17.095]]]
["bitfinex","SOLUSD",1728692131251,[[146.11,33.849771],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[146.06,8.76757104]],[[146.18,8.49898172],[146.19,6.8404],[146.22,16.39],[146.23,6.3795],[146.25,17.095]]]
["bitfinex","SOLUSD",1728692131639,[[146.11,10.072887],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[146.06,8.76757104]],[[146.18,15.34028172],[146.22,16.39],[146.23,23.4768],[146.29,117.69625074],[146.31,4.0]]]
["bitfinex","SOLUSD",1728692131955,[[146.11,10.072887],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[145.83,28.48213831]],[[146.18,15.34028172],[146.22,16.39],[146.23,23.4768],[146.29,117.69625074],[146.31,4.0]]]
["bitfinex","SOLUSD",1728692132341,[[146.11,10.072887],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[145.97,16.79266]],[[146.18,15.34028172],[146.22,16.39],[146.23,23.4768],[146.29,117.69625074],[146.31,4.0]]]
["bitfinex","SOLUSD",1728692132946,[[146.11,10.072887],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[145.97,20.35292728]],[[146.18,15.34028172],[146.22,16.39],[146.23,23.4768],[146.29,117.69625074],[146.31,4.0]]]
["bitfinex","SOLUSD",1728692133756,[[146.11,10.072887],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[145.97,16.79266]],[[146.18,15.34028172],[146.22,16.39],[146.23,23.4768],[146.29,117.69625074],[146.31,4.0]]]
["bitfinex","SOLUSD",1728692133966,[[146.11,10.072887],[146.1,20.0],[146.09,16.2141],[146.08,6.79336],[145.99,77.90033521]],[[146.18,15.34028172],[146.22,16.39],[146.23,23.4768],[146.29,117.69625074],[146.31,4.0]]]
["bitfinex","SOLUSD",1728692134264,[[146.09,16.2141],[146.08,6.79336],[145.99,77.90033521]],[[146.18,15.34028172],[146.22,16.39],[146.23,23.4768],[146.29,117.69625074],[146.31,4.0]]]
["bitfinex","SOLUSD",1728692134265,[[146.09,26.286987],[146.08,6.79336],[145.99,77.90033521],[145.98,6.85],[145.95,402.39239802]],[[146.18,8.49898172],[146.22,16.39],[146.23,23.4768],[146.28,81.87945074],[146.29,70.0]]]
["bitfinex","SOLUSD",1728692134602,[[146.1,23.776884],[146.09,26.286987],[146.08,6.79336],[145.99,77.90033521],[145.95,368.03034746]],[[146.16,6.8418],[146.18,8.49898172],[146.22,16.39],[146.23,23.4768],[146.24,34.1915]]]
["bitfinex","SOLUSD",1728692134767,[[146.1,23.776884],[146.09,26.286987],[146.08,6.79336],[145.99,77.90033521],[145.95,368.03034746]],[[146.15,1.36853971],[146.16,6.8418],[146.18,7.13044201],[146.22,16.39],[146.23,23.4768]]]
["bitfinex","SOLUSD",1728692135361,[[146.1,23.776884],[146.09,26.286987],[146.08,6.79336],[145.99,77.90033521],[145.98,6.85]],[[146.15,1.36853971],[146.16,6.8418],[146.18,7.13044201],[146.22,16.39],[146.23,23.4768]]]
["bitfinex","SOLUSD",1728692136462,[[146.09,26.286987],[146.08,6.79336],[145.99,77.90033521],[145.98,6.85],[145.78,52.8735295]],[[146.15,1.36853971],[146.16,6.8418],[146.18,7.13044201],[146.22,16.39],[146.23,23.4768]]]
["bitfinex","SOLUSD",1728692136634,[[146.1,23.776884],[146.09,26.286987],[146.08,6.79336],[146.03,8.76757104],[145.99,77.90033521]],[[146.15,1.36853971],[146.16,6.8418],[146.18,7.13044201],[146.22,16.39],[146.23,23.4768]]]
["bitfinex","SOLUSD",1728692136961,[[146.1,23.776884],[146.09,26.286987],[146.08,6.79336],[146.03,8.76757104],[145.99,84.75033521]],[[146.15,1.36853971],[146.16,6.8418],[146.18,7.13044201],[146.22,16.39],[146.23,23.4768]]]
["bitfinex","SOLUSD",1728692137840,[[146.11,10.072887],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[145.99,84.75033521]],[[146.15,1.36853971],[146.18,7.13044201],[146.22,16.39],[146.23,23.4768]]]
["bitfinex","SOLUSD",1728692137841,[[146.11,10.072887],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[145.99,84.75033521]],[[146.15,1.36853971],[146.17,6.8413],[146.18,7.13044201],[146.22,16.39],[146.23,23.4768]]]
["bitfinex","SOLUSD",1728692138040,[[146.11,10.072887],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[146.05,8.76757104]],[[146.16,1.36853971],[146.17,6.8413],[146.18,7.13044201],[146.22,16.39],[146.23,23.4768]]]
["bitfinex","SOLUSD",1728692138348,[[146.11,10.072887],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[145.83,28.48213831]],[[146.16,1.36853971],[146.17,6.8413],[146.18,7.13044201],[146.22,16.39],[146.23,23.4768]]]
["bitfinex","SOLUSD",1728692139566,[[146.11,10.072887],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[145.94,7.12053457]],[[146.16,1.36853971],[146.17,6.8413],[146.18,7.13044201],[146.22,16.39],[146.23,23.4768]]]
["bitfinex","SOLUSD",1728692139757,[[146.11,10.072887],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[145.93,274.31006591]],[[146.16,1.36853971],[146.17,6.8413],[146.18,7.13044201],[146.22,16.39],[146.23,23.4768]]]
["bitfinex","SOLUSD",1728692140264,[[146.11,10.072887],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[145.94,7.12053457]],[[146.16,1.36853971],[146.17,6.8413],[146.18,7.13044201],[146.22,16.39],[146.23,23.4768]]]
["bitfinex","SOLUSD",1728692140956,[[146.11,11.44153256],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[145.94,7.12053457]],[[146.16,1.36853971],[146.17,6.8413],[146.18,7.13044201],[146.22,16.39],[146.23,23.4768]]]
["bitfinex","SOLUSD",1728692141171,[[146.11,11.44153256],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[145.99,17.90412102]],[[146.16,1.36853971],[146.17,6.8413],[146.18,7.13044201],[146.22,16.39],[146.23,23.4768]]]
["bitfinex","SOLUSD",1728692141467,[[146.11,11.44153256],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[145.99,17.90412102]],[[146.16,1.36853971],[146.17,6.8413],[146.22,16.39],[146.23,23.4768],[146.34,273.1141]]]
["bitfinex","SOLUSD",1728692141762,[[146.11,11.44153256],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[145.99,17.90412102]],[[146.16,8.49975949],[146.17,6.8413],[146.22,16.39],[146.23,23.4768],[146.34,273.1141]]]
["bitfinex","SOLUSD",1728692141962,[[146.11,11.44153256],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[145.99,17.90412102]],[[146.16,8.49975949],[146.17,6.8413],[146.22,16.39],[146.23,23.4768],[146.34,307.11592821]]]
["bitfinex","SOLUSD",1728692142274,[[146.11,10.072887],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[145.99,17.90412102]],[[146.16,8.49975949],[146.17,6.8413],[146.22,16.39],[146.23,23.4768],[146.34,307.11592821]]]
["bitfinex","SOLUSD",1728692142738,[[146.11,10.072887],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[146.01,10.57771433]],[[146.16,8.49975949],[146.17,6.8413],[146.22,16.39],[146.23,23.4768],[146.34,307.11592821]]]
["bitfinex","SOLUSD",1728692143766,[[146.11,10.072887],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[146.01,10.57771433]],[[146.16,8.49975949],[146.17,6.8413],[146.22,17.5796198],[146.23,23.4768],[146.34,307.11592821]]]
["bitfinex","SOLUSD",1728692144063,[[146.11,10.072887],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[146.01,10.57771433]],[[146.16,8.49975949],[146.17,6.8413],[146.22,17.5796198],[146.23,23.4768],[146.34,290.90182821]]]
["bitfinex","SOLUSD",1728692144238,[[146.11,10.072887],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[146.01,10.57771433]],[[146.16,8.49975949],[146.17,6.8413],[146.22,17.5796198],[146.23,23.4768],[146.28,99.45907074]]]
["bitfinex","SOLUSD",1728692146244,[[146.11,10.072887],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[146.01,10.57771433]],[[146.16,8.49975949],[146.17,6.8413],[146.22,17.5796198],[146.23,23.4768],[146.28,81.87945074]]]
["bitfinex","SOLUSD",1728692147567,[[146.11,11.4415308],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[146.01,10.57771433]],[[146.16,8.49975949],[146.17,6.8413],[146.22,17.5796198],[146.23,23.4768],[146.28,81.87945074]]]
["bitfinex","SOLUSD",1728692147969,[[146.11,10.072887],[146.1,23.776884],[146.09,16.2141],[146.08,6.79336],[146.01,10.57771433]],[[146.16,8.49975949],[146.17,6.8413],[146.22,17.5796198],[146.23,23.4768],[146.28,81.87945074]]]
["bitfinex","SOLUSD",1728692148854,[[146.1,23.776884],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531],[146.01,10.57771433]],[[146.14,6.8429],[146.16,8.49975949],[146.17,15.544],[146.18,6.2039],[146.19,17.1019]]]
["bitfinex","SOLUSD",1728692149051,[[146.08,0.57856],[146.06,10.072887],[146.05,16.3168],[146.04,6.2531],[145.96,10.41026728]],[[146.13,1.36853971],[146.15,6.8424],[146.16,7.13121978],[146.17,15.544],[146.18,6.2039]]]
["bitfinex","SOLUSD",1728692149260,[[146.09,10.072887],[146.08,0.57856],[146.07,1.36881884],[146.05,16.3168],[146.04,6.2531]],[[146.14,1.36853971],[146.16,7.13121978],[146.17,22.3858],[146.18,6.2039],[146.27,117.69625074]]]
["bitfinex","SOLUSD",1728692149609,[[146.1,1.36873948],[146.09,10.072887],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531]],[[146.14,1.36853971],[146.16,13.97301978],[146.17,15.544],[146.18,6.2039],[146.27,117.69625074]]]
["bitfinex","SOLUSD",1728692150254,[[146.09,10.072887],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531],[145.96,6.85]],[[146.15,1.36853971],[146.16,7.13121978],[146.17,15.544],[146.18,6.2039],[146.27,117.69625074]]]
["bitfinex","SOLUSD",1728692150570,[[146.09,10.072887],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531],[145.96,6.85]],[[146.15,8.21083971],[146.16,7.13121978],[146.17,15.544],[146.18,6.2039],[146.27,117.69625074]]]
["bitfinex","SOLUSD",1728692151270,[[146.09,10.072887],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531],[145.98,3.56026728]],[[146.15,8.21083971],[146.16,7.13121978],[146.17,15.544],[146.18,6.2039],[146.27,117.69625074]]]
["bitfinex","SOLUSD",1728692151645,[[146.09,10.072887],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531],[145.98,3.56026728]],[[146.15,8.21083971],[146.17,15.544],[146.18,6.2039],[146.27,117.69625074],[147.22,646.47476428]]]
["bitfinex","SOLUSD",1728692151847,[[146.09,10.072887],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531],[145.98,3.56026728]],[[146.14,7.11160558],[146.15,8.21083971],[146.17,15.544],[146.18,6.2039],[146.27,117.69625074]]]
["bitfinex","SOLUSD",1728692152047,[[146.09,10.072887],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531],[145.98,3.56026728]],[[146.13,1.36853971],[146.14,7.11160558],[146.15,6.8423],[146.17,15.544],[146.18,6.2039]]]
["bitfinex","SOLUSD",1728692152347,[[146.09,10.072887],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531],[145.98,3.56026728]],[[146.13,1.36853971],[146.14,7.11160558],[146.16,6.8418],[146.17,15.544],[146.18,6.2039]]]
["bitfinex","SOLUSD",1728692156573,[[146.09,6.072887],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531],[145.96,93.05567107]],[[146.13,1.36853971],[146.14,7.11160558],[146.16,6.8418],[146.17,15.544],[146.18,6.2039]]]
["bitfinex","SOLUSD",1728692157378,[[146.09,6.072887],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531],[145.96,96.61593835]],[[146.13,1.36853971],[146.14,7.11160558],[146.16,6.8418],[146.17,15.544],[146.18,6.2039]]]
["bitfinex","SOLUSD",1728692157881,[[146.09,6.072887],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531],[145.97,20.56]],[[146.13,1.36853971],[146.14,7.11160558],[146.16,6.8418],[146.17,15.544],[146.18,6.2039]]]
["bitfinex","SOLUSD",1728692158060,[[146.09,6.072887],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531],[145.93,185.12053457]],[[146.13,1.36853971],[146.14,7.11160558],[146.16,6.8418],[146.17,15.544],[146.18,6.2039]]]
["bitfinex","SOLUSD",1728692158261,[[146.09,6.072887],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531],[145.95,5.74706076]],[[146.13,1.36853971],[146.14,7.11160558],[146.16,6.8418],[146.17,15.544],[146.18,6.2039]]]
["bitfinex","SOLUSD",1728692158461,[[146.09,6.072887],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531],[146.03,8.76781692]],[[146.13,1.36853971],[146.14,7.11160558],[146.16,6.8418],[146.17,15.544],[146.18,6.2039]]]
["bitfinex","SOLUSD",1728692164499,[[146.09,6.072887],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531],[146.03,8.76781692]],[[146.13,1.36853971],[146.14,7.11160558],[146.17,15.544],[146.18,6.2039],[161.88,100.0]]]
["bitfinex","SOLUSD",1728692164681,[[146.09,6.072887],[146.08,0.57856],[146.05,16.3168],[146.04,6.2531],[146.03,8.76781692]],[[146.13,1.36853971],[146.14,7.11160558],[146.15,6.8423],[146.17,15.544],[146.18,6.2039]]]
["bitfinex","SOLUSD",1728692167282,[[146.11,10.072887],[146.1,1.36876873],[146.09,29.907784],[146.08,0.57856],[146.03,8.76781692]],[[146.16,1.36853971],[146.21,16.0723],[146.22,7.41344941],[146.24,1.68658957],[146.26,256.9]]]
["bitfinex","SOLUSD",1728692167483,[[146.15,10.072887],[146.12,1.36841516],[146.1,24.93221692],[146.09,29.907784],[146.08,0.57856]],[[146.2,1.36853971],[146.21,16.0723],[146.22,13.0628],[146.25,17.0945],[146.28,34.1832]]]
["bitfinex","SOLUSD",1728692167683,[[146.16,1.36824175],[146.15,10.072887],[146.12,8.76781692],[146.1,16.1644],[146.09,29.907784]],[[146.2,1.36853971],[146.21,16.0723],[146.22,13.0628],[146.25,17.0945],[146.27,1.18932492]]]
["bitfinex","SOLUSD",1728692167885,[[146.17,10.072887],[146.16,1.36824175],[146.12,8.76781692],[146.1,16.1644],[146.09,29.907784]],[[146.21,17.44083971],[146.23,6.8385],[146.26,6.2234],[146.27,1.18932492]]]
["bitfinex","SOLUSD",1728692167886,[[146.17,10.072887],[146.16,1.36824175],[146.12,8.76781692],[146.1,16.1644],[146.09,29.907784]],[[146.21,17.44083971],[146.23,6.8385],[146.26,6.2234],[146.27,1.18932492],[146.28,51.274]]]
["bitfinex","SOLUSD",1728692168076,[[146.17,10.072887],[146.16,1.36824175],[146.12,8.76781692],[146.1,16.1644],[146.09,29.907784]],[[146.21,1.36853971],[146.23,6.8385],[146.24,16.0723],[146.26,6.2234],[146.27,1.18932492]]]
["bitfinex","SOLUSD",1728692168383,[[146.19,10.072887],[146.18,1.36807665],[146.15,6.1309],[146.12,8.76781692],[146.1,16.1644]],[[146.23,1.36853971],[146.24,16.0723],[146.26,6.2234],[146.28,17.0908],[146.32,44.245587]]]
["bitfinex","SOLUSD",1728692168571,[[146.19,10.072887],[146.15,6.1309],[146.12,8.76781692],[146.1,16.1644],[146.02,9.1129798]],[[146.23,1.36853971],[146.24,16.0723],[146.26,6.2234],[146.28,17.0908],[146.32,34.1727]]]
["bitfinex","SOLUSD",1728692168774,[[146.19,10.072887],[146.15,6.1309],[146.12,8.76781692],[146.1,16.1644],[146.07,3.56026728]],[[146.23,1.36853971],[146.24,16.0723],[146.26,6.2234],[146.28,17.0908],[146.32,35.36200199]]]
["bitfinex","SOLUSD",1728692169367,[[146.19,10.072887],[146.15,6.1309],[146.12,8.76781692],[146.1,16.1644],[146.06,3.56026728]],[[146.23,1.36853971],[146.24,16.0723],[146.25,6.8376],[146.26,6.2234],[146.28,17.0908]]]
["bitfinex","SOLUSD",1728692170557,[[146.19,10.072887],[146.15,6.1309],[146.12,8.76781692],[146.1,16.1644],[146.06,3.56026728]],[[146.23,1.36853971],[146.24,16.0723],[146.25,13.94620283],[146.26,6.2234],[146.28,17.0908]]]
["bitfinex","SOLUSD",1728692171081,[[146.19,10.072887],[146.15,6.1309],[146.12,8.76781692],[146.1,17.90971543],[146.06,3.56026728]],[[146.23,1.36853971],[146.24,16.0723],[146.25,13.94620283],[146.26,6.2234],[146.28,17.0908]]]
["bitfinex","SOLUSD",1728692171663,[[146.2,10.072887],[146.16,16.1644],[146.15,7.49885331],[146.12,8.76781692],[146.1,1.74531543]],[[146.24,17.44083971],[146.25,7.10860283],[146.26,13.0605],[146.3,3.24],[146.31,273.9872]]]
["bitfinex","SOLUSD",1728692171863,[[146.2,10.072887],[146.16,16.1644],[146.15,6.1309],[146.12,8.76781692],[146.1,1.74531543]],[[146.24,17.44083971],[146.25,7.10860283],[146.26,13.0605],[146.3,3.24],[146.31,273.9872]]]
["bitfinex","SOLUSD",1728692172486,[[146.2,10.072887],[146.17,1.36785061],[146.16,16.1644],[146.15,6.1309],[146.12,8.76781692]],[[146.24,1.36853971],[146.25,7.10860283],[146.26,6.8371],[146.28,16.0723],[146.3,9.4634]]]
["bitfinex","SOLUSD",1728692173002,[[146.18,10.072887],[146.17,23.776884],[146.16,16.1644],[146.15,6.1309],[146.12,8.76781692]],[[146.24,1.36853971],[146.25,13.94620283],[146.28,16.0723],[146.3,9.4634],[146.35,104.1655]]]
["bitfinex","SOLUSD",1728692173169,[[146.18,10.072887],[146.16,16.1644],[146.15,6.1309],[146.12,8.76781692],[146.05,10.41026728]],[[146.24,1.36853971],[146.25,13.94620283],[146.28,16.0723],[146.3,9.4634],[146.35,104.1655]]]
["bitfinex","SOLUSD",1728692175174,[[146.18,10.072887],[146.16,16.1644],[146.15,6.1309],[146.12,8.76781692],[146.05,10.41026728]],[[146.24,1.36853971],[146.25,13.94620283],[146.28,16.0723],[146.3,9.4634],[146.35,34.1655]]]
["bitfinex","SOLUSD",1728692175367,[[146.19,11.44079862],[146.16,16.1644],[146.15,6.1309],[146.12,8.76781692],[146.05,3.56026728]],[[146.24,1.36853971],[146.25,13.94620283],[146.28,16.0723],[146.3,9.4634],[146.31,17.0872]]]
["bitfinex","SOLUSD",1728692175567,[[146.21,10.072887],[146.19,1.36791162],[146.17,20.0],[146.16,16.1644],[146.15,6.1309]],[[146.25,13.94620283],[146.28,16.0723],[146.3,9.4634],[146.31,17.0872]]]
["bitfinex","SOLUSD",1728692175568,[[146.21,10.072887],[146.19,1.36791162],[146.17,20.0],[146.16,16.1644],[146.15,6.1309]],[[146.25,7.10860283],[146.27,1.36853971],[146.28,16.0723],[146.3,9.4634],[146.31,17.0872]]]
["bitfinex","SOLUSD",1728692175784,[[146.21,10.072887],[146.17,20.0],[146.16,16.1644],[146.15,6.1309],[146.05,36.76223179]],[[146.24,1.36853971],[146.25,7.10860283],[146.28,16.0723],[146.3,9.4634],[146.31,17.0872]]]
["bitfinex","SOLUSD",1728692175966,[[146.2,10.072887],[146.17,20.0],[146.16,16.1644],[146.15,6.1309],[146.05,36.76223179]],[[146.24,1.36853971],[146.25,7.10860283],[146.26,6.8372],[146.28,16.0723],[146.3,9.4634]]]
["bitfinex","SOLUSD",1728692176387,[[146.2,10.072887],[146.17,20.0],[146.16,16.1644],[146.15,6.1309],[146.06,261.6]],[[146.24,1.36853971],[146.25,7.10860283],[146.26,6.8372],[146.28,16.0723],[146.3,9.4634]]]
["bitfinex","SOLUSD",1728692176688,[[146.2,10.072887],[146.17,20.0],[146.16,16.1644],[146.15,6.1309],[146.08,7.42856]],[[146.24,1.36853971],[146.25,7.10860283],[146.26,6.8372],[146.28,16.0723],[146.3,9.4634]]]
["bitfinex","SOLUSD",1728692177187,[[146.2,10.072887],[146.18,1.36774123],[146.17,20.0],[146.16,16.1644],[146.15,6.1309]],[[146.25,8.47714254],[146.26,6.8372],[146.28,16.0723],[146.3,9.4634],[146.37,16.0723]]]
["bitfinex","SOLUSD",1728692177781,[[146.2,10.072887],[146.18,1.36774123],[146.17,20.0],[146.16,16.1644],[146.15,6.1309]],[[146.25,8.47714254],[146.26,6.8372],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845]]]
["bitfinex","SOLUSD",1728692177977,[[146.2,10.072887],[146.17,20.0],[146.16,16.1644],[146.15,6.1309],[146.08,7.42856]],[[146.25,8.47714254],[146.26,6.8372],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845]]]
["bitfinex","SOLUSD",1728692178986,[[146.2,10.072887],[146.18,1.36773839],[146.17,20.0],[146.16,16.1644],[146.15,6.1309]],[[146.25,8.47714254],[146.26,6.8372],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845]]]
["bitfinex","SOLUSD",1728692179293,[[146.2,10.072887],[146.17,20.0],[146.16,16.1644],[146.15,6.1309],[142.89,2.9]],[[146.25,8.47714254],[146.26,6.8372],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845]]]
["bitfinex","SOLUSD",1728692179471,[[146.2,10.072887],[146.18,1.3677334],[146.17,20.0],[146.16,16.1644],[146.15,6.1309]],[[146.25,8.47714254],[146.26,6.8372],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845]]]
["bitfinex","SOLUSD",1728692179671,[[146.2,10.072887],[146.17,20.0],[146.16,16.1644],[146.15,6.1309],[145.95,47.13014121]],[[146.25,8.47714254],[146.26,6.8372],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845]]]
["bitfinex","SOLUSD",1728692180295,[[146.2,10.072887],[146.17,20.0],[146.16,16.1644],[146.15,6.1309],[146.08,7.42856]],[[146.25,8.47714254],[146.26,6.8372],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845]]]
["bitfinex","SOLUSD",1728692180469,[[146.19,10.072887],[146.18,23.776884],[146.17,20.0],[146.16,16.1644],[146.15,6.1309]],[[146.25,8.47714254],[146.26,6.8372],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845]]]
["bitfinex","SOLUSD",1728692180662,[[146.19,10.072887],[146.17,20.0],[146.16,16.1644],[146.15,6.1309],[146.02,77.12053457]],[[146.25,8.47714254],[146.26,6.8372],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845]]]
["bitfinex","SOLUSD",1728692180866,[[146.19,10.072887],[146.17,20.0],[146.16,16.1644],[146.15,6.1309],[146.05,2.0]],[[146.25,8.47714254],[146.26,6.8372],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845]]]
["bitfinex","SOLUSD",1728692181290,[[146.19,10.072887],[146.17,20.0],[146.16,16.1644],[146.15,6.1309],[146.08,0.57856]],[[146.25,8.47714254],[146.26,6.8372],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845]]]
["bitfinex","SOLUSD",1728692181491,[[146.18,23.776884],[146.17,30.072887],[146.16,16.1644],[146.15,6.1309],[146.08,0.57856]],[[146.25,8.47714254],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845],[146.58,0.19870586]]]
["bitfinex","SOLUSD",1728692181795,[[146.18,23.776884],[146.17,30.072887],[146.16,16.1644],[146.15,6.1309],[146.08,0.57856]],[[146.24,1.36853971],[146.25,7.10860283],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845]]]
["bitfinex","SOLUSD",1728692182395,[[146.18,23.776884],[146.17,30.072887],[146.16,16.1644],[146.15,6.1309],[146.08,0.57856]],[[146.24,8.20663971],[146.25,7.10860283],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845]]]
["bitfinex","SOLUSD",1728692183291,[[146.18,33.849771],[146.17,20.0],[146.16,16.1644],[146.15,6.1309],[146.08,0.57856]],[[146.24,8.20663971],[146.25,7.10860283],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845]]]
["bitfinex","SOLUSD",1728692183690,[[146.18,33.849771],[146.17,20.0],[146.16,16.1644],[146.15,6.1309],[146.08,0.57856]],[[146.24,1.36853971],[146.25,13.94630283],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845]]]
["bitfinex","SOLUSD",1728692183878,[[146.19,10.072887],[146.18,23.776884],[146.17,20.0],[146.16,16.1644],[146.15,6.1309]],[[146.24,1.36853971],[146.25,13.94630283],[146.28,16.0723],[146.3,9.4634],[146.32,37.07088845]]]
["bitfinex","SOLUSD",1728692184392,[[146.2,11.44075811],[146.18,23.776884],[146.17,20.0],[146.16,16.1644],[146.15,6.1309]],[[146.25,7.10860283],[146.26,6.8372],[146.27,1.36853971],[146.28,16.0723],[146.3,9.4634]]]
["bitfinex","SOLUSD",1728692184583,[[146.2,10.072887],[146.18,23.776884],[146.17,20.0],[146.16,16.1644],[146.15,6.1309]],[[146.25,8.47714254],[146.26,6.8372],[146.28,16.0723],[146.3,9.4634],[146.43,34.19554438]]]
["bitfinex","SOLUSD",1728692185998,[[146.18,23.776884],[146.17,20.0],[146.16,16.1644],[146.15,6.1309],[146.06,315.9937163]],[[146.25,8.47714254],[146.28,16.0723],[146.29,17.09],[146.3,9.4634],[146.42,34.34928177]]]
["bitfinex","SOLUSD",1728692186304,[[146.17,33.849771],[146.16,16.1644],[146.15,6.1309],[146.06,322.8437163],[146.04,18.0723]],[[146.23,6.8389],[146.24,1.36853971],[146.25,7.10860283],[146.28,16.0723],[146.29,17.09]]]
["bitfinex","SOLUSD",1728692186489,[[146.17,33.849771],[146.16,16.1644],[146.15,6.1309],[146.06,322.8437163],[146.04,18.0723]],[[146.22,1.36853971],[146.23,6.8389],[146.25,7.10860283],[146.28,16.0723],[146.29,17.09]]]
["bitfinex","SOLUSD",1728692186678,[[146.18,10.072887],[146.17,23.776884],[146.16,16.1644],[146.15,6.1309],[146.06,315.9937163]],[[146.22,1.36853971],[146.24,6.8381],[146.25,7.10860283],[146.28,16.0723],[146.29,17.09]]]
["bitfinex","SOLUSD",1728692187287,[[146.18,10.072887],[146.17,23.776884],[146.16,16.1644],[146.15,6.1309],[146.06,322.8437163]],[[146.22,1.36853971],[146.24,6.8381],[146.25,7.10860283],[146.28,16.0723],[146.29,17.09]]]
["bitfinex","SOLUSD",1728692187488,[[146.18,10.072887],[146.17,23.776884],[146.16,16.1644],[146.15,6.1309],[146.06,322.8437163]],[[146.23,1.36853971],[146.24,6.8381],[146.25,7.10860283],[146.28,16.0723],[146.29,17.09]]]
["bitfinex","SOLUSD",1728692188591,[[146.18,10.072887],[146.17,23.776884],[146.16,16.1644],[146.15,6.1309],[146.06,266.45]],[[146.23,1.36853971],[146.24,6.8381],[146.25,7.10860283],[146.28,16.0723],[146.29,17.09]]]
["bitfinex","SOLUSD",1728692189298,[[146.17,33.849771],[146.16,16.1644],[146.15,6.1309],[146.06,266.45],[146.04,2.0]],[[146.23,1.36853971],[146.24,6.8381],[146.25,7.10860283],[146.28,16.0723],[146.29,17.09]]]
["bitfinex","SOLUSD",1728692189500,[[146.17,33.849771],[146.16,16.1644],[146.15,6.1309],[146.06,266.708603],[146.02,40.55731615]],[[146.23,8.20703971],[146.25,7.10860283],[146.28,16.0723],[146.29,17.09],[162.29,1.0]]]
["bitfinex","SOLUSD",1728692189686,[[146.17,33.849771],[146.16,16.1644],[146.15,6.1309],[146.06,266.708603],[146.02,40.55731615]],[[146.22,1.36853971],[146.23,6.8385],[146.25,7.10860283],[146.28,16.0723],[146.29,17.09]]]
["bitfinex","SOLUSD",1728692190517,[[146.17,33.849771],[146.16,16.1644],[146.15,6.1309],[146.06,273.558603],[146.02,40.55731615]],[[146.22,1.36853971],[146.23,6.8385],[146.25,7.10860283],[146.28,16.0723],[146.29,17.09]]]
["bitfinex","SOLUSD",1728692190808,[[146.17,33.849771],[146.16,16.1644],[146.15,6.1309],[146.06,266.708603],[146.04,2.0]],[[146.22,1.36853971],[146.24,6.838],[146.25,7.10860283],[146.28,16.0723],[146.29,17.09]]]
["bitfinex","SOLUSD",1728692190997,[[146.17,33.849771],[146.16,16.1644],[146.15,6.1309],[146.06,266.708603],[146.04,2.0]],[[146.24,6.838],[146.25,7.10860283],[146.28,16.0723],[146.29,17.09]]]
["bitfinex","SOLUSD",1728692190998,[[146.17,33.849771],[146.16,16.1644],[146.15,6.1309],[146.06,266.708603],[146.04,2.0]],[[146.23,1.36853971],[146.24,6.838],[146.25,7.10860283],[146.28,16.0723],[146.29,17.09]]]
["bitfinex","SOLUSD",1728692191406,[[146.17,33.849771],[146.16,16.1644],[146.15,6.1309],[146.06,273.558603],[146.04,2.0]],[[146.23,1.36853971],[146.24,6.838],[146.25,7.10860283],[146.28,16.0723],[146.29,17.09]]]
["bitfinex","SOLUSD",1728692193177,[[146.18,10.072887],[146.17,23.776884],[146.16,16.1644],[146.15,6.1309],[146.06,273.558603]],[[146.23,1.36853971],[146.24,6.838],[146.25,7.10860283],[146.28,16.0723],[146.29,17.09]]]
["bitfinex","SOLUSD",1728692197191,[[146.17,23.776884],[146.16,16.1644],[146.15,6.1309],[146.06,266.708603],[146.03,8.85]],[[146.23,1.36853971],[146.25,7.10860283],[146.28,16.0723],[146.29,17.09],[162.29,1.0]]]
["bitfinex","SOLUSD",1728692197394,[[146.15,6.1309],[146.12,25.11151692],[146.06,259.6],[146.03,6.85],[146.02,59.9694318]],[[146.21,6.8395],[146.23,17.68323971],[146.25,6.3289],[146.27,17.0924],[146.3,4.42915209]]]
["bitfinex","SOLUSD",1728692197709,[[146.13,10.072887],[146.12,16.3437],[146.11,6.1902],[146.09,8.76781692],[146.06,259.6]],[[146.23,17.68323971],[146.25,6.3289],[146.27,17.0924],[146.3,4.42915209]]]
["bitfinex","SOLUSD",1728692197710,[[146.13,10.072887],[146.12,16.3437],[146.11,6.1902],[146.09,8.76781692],[146.06,259.6]],[[146.2,8.20863971],[146.22,7.10559996],[146.23,16.3147],[146.25,23.4238],[146.27,34.1834]]]
["bitfinex","SOLUSD",1728692198595,[[146.13,10.072887],[146.12,16.3437],[146.11,6.1902],[146.09,8.76781692],[146.01,259.6]],[[146.19,1.36853971],[146.2,8.20863971],[146.22,7.10559996],[146.23,16.3147],[146.25,23.4238]]]
["bitfinex","SOLUSD",1728692198596,[[146.13,10.072887],[146.12,16.3437],[146.11,6.1902],[146.09,8.76781692],[146.01,259.6]],[[146.19,1.36853971],[146.2,6.8401],[146.22,7.10559996],[146.23,16.3147],[146.25,23.4238]]]
["bitfinex","SOLUSD",1728692198794,[[146.13,10.072887],[146.12,16.3437],[146.11,6.1902],[146.09,8.76781692],[146.01,259.6]],[[146.19,1.36853971],[146.22,7.10559996],[146.23,16.3147],[146.25,23.4238],[147.22,657.2]]]
["bitfinex","SOLUSD",1728692198981,[[146.12,10.072887],[146.11,6.1902],[146.09,8.76781692],[146.08,16.92226],[146.02,63.51559699]],[[146.18,6.8409],[146.21,1.36853971],[146.22,7.10559996],[146.23,16.3147],[146.25,23.4238]]]
["bitfinex","SOLUSD",1728692199308,[[146.11,16.263087],[146.09,8.76781692],[146.08,16.92226],[146.02,7.10643247],[146.0,6.85]],[[146.17,1.36853971],[146.18,6.8409],[146.22,7.10559996],[146.23,16.3147],[146.25,6.3289]]]
["bitfinex","SOLUSD",1728692199484,[[146.11,16.263087],[146.09,8.76781692],[146.08,16.92226],[146.02,7.10643247],[146.0,6.85]],[[146.17,1.36853971],[146.18,6.8409],[146.22,7.10559996],[146.23,33.4119],[146.25,6.3289]]]
["bitfinex","SOLUSD",1728692200111,[[146.09,10.072887],[146.08,16.92226],[146.07,6.1902],[146.05,8.76781692],[146.02,7.10643247]],[[146.16,6.8419],[146.17,17.68323971],[146.2,6.3289],[146.22,7.10559996],[146.23,17.0972]]]
["bitfinex","SOLUSD",1728692200290,[[146.09,10.072887],[146.08,16.92226],[146.07,6.1902],[146.05,8.76781692],[146.02,8.7919346]],[[146.15,1.36853971],[146.16,6.8419],[146.17,16.3147],[146.2,6.3289],[146.22,7.10559996]]]
["bitfinex","SOLUSD",1728692200618,[[146.08,26.995147],[146.07,6.1902],[146.05,8.76781692],[146.02,8.7919346],[145.99,25.00972102]],[[146.15,8.21083971],[146.17,16.3147],[146.2,6.3289],[146.21,17.0997],[146.22,7.10559996]]]
["bitfinex","SOLUSD",1728692200795,[[146.08,16.92226],[146.07,6.1902],[146.05,8.76781692],[146.02,8.7919346],[145.99,11.05412102]],[[146.15,1.36853971],[146.16,6.8422],[146.17,16.3147],[146.2,6.3289],[146.21,17.0997]]]
["bitfinex","SOLUSD",1728692200982,[[146.08,0.57856],[146.07,16.263087],[146.05,8.76781692],[146.04,16.3437],[146.02,7.10643247]],[[146.15,8.21093971],[146.17,16.3147],[146.2,6.3289],[146.21,17.0997],[146.32,376.64278018]]]
["bitfinex","SOLUSD",1728692201183,[[146.08,0.57856],[146.07,16.263087],[146.05,8.76781692],[146.04,16.3437],[144.14,0.8614351]],[[146.15,8.21093971],[146.17,16.3147],[146.2,6.3289],[146.21,17.0997],[146.32,376.64278018]]]
["bitfinex","SOLUSD",1728692201383,[[146.08,0.57856],[146.07,16.263087],[146.05,8.76781692],[146.04,16.3437],[145.97,6.85]],[[146.15,8.21093971],[146.17,16.3147],[146.2,6.3289],[146.21,17.0997],[146.32,376.64278018]]]
["bitfinex","SOLUSD",1728692201606,[[146.08,0.57856],[146.07,16.263087],[146.05,8.76781692],[146.04,16.3437],[145.97,6.85]],[[146.15,8.21093971],[146.17,16.3147],[146.2,6.3289],[146.21,17.0997],[146.26,47.69625074]]]
["bitfinex","SOLUSD",1728692242252,[[146.09,10.072887],[146.08,0.57856],[146.06,1.36889898],[146.05,6.2014],[146.02,23.77471692]],[[146.13,1.36853971],[146.14,13.94823246],[146.18,32.4615],[146.2,7.36225713],[146.27,70.0]]]
["bitfinex","SOLUSD",1728692252748,[[146.12,11.44144967],[146.1,6.4261],[146.08,17.02396],[146.07,8.76781692],[145.99,264.84537478]],[[146.17,8.47663345],[146.18,15.3589],[146.2,6.172],[146.26,49.57404321],[146.31,104.1762]]]
["bitfinex","SOLUSD",1728692303115,[[146.08,6.60446],[146.05,15.4174],[146.04,8.76781692],[146.0,1.74317242],[145.99,266.70598706]],[[146.15,8.21083971],[146.16,15.4657],[146.18,30.310184],[146.2,24.20982334],[146.22,35.87988703]]]
["bitfinex","SOLUSD",1728692338713,[[146.08,0.57856],[146.03,11.44231806],[146.02,20.0],[146.01,22.7675],[145.94,8.80176866]],[[146.09,37.08672989],[146.1,8.21313971],[146.12,30.409584],[146.14,17.1074],[146.21,47.69625074]]]
["bitfinex","SOLUSD",1728692382968,[[146.13,1.36849267],[146.12,10.072887],[146.11,22.488],[146.08,0.57856],[146.07,28.76781692]],[[146.18,8.44527744],[146.19,6.8404],[146.2,3.24],[146.21,15.758],[146.23,6.0465]]]
["bitfinex","SOLUSD",1728692424367,[[146.17,10.072887],[146.14,16.4295],[146.13,6.3391],[146.08,9.34637692],[146.05,8.59545025]],[[146.22,8.44870396],[146.23,22.3034],[146.27,43.53219148],[146.3,1.18984864],[146.33,34.1701]]]
["bitfinex","SOLUSD",1728692461233,[[146.25,6.428],[146.24,12.1299],[146.22,6.69320118],[146.2,2.0],[146.19,37.15848174]],[[146.33,6.8342],[146.39,0.9614351],[146.45,50.1925],[146.46,6.0116],[146.49,34.2339]]]
["bitfinex","SOLUSD",1728692494976,[[146.48,39.45635861],[146.47,15.8786],[146.45,26.4913],[146.44,25.68175956],[146.42,9.99793481]],[[146.49,0.1],[146.53,0.8614351],[146.55,7.04592514],[146.57,6.8228],[146.59,1.28742365]]]
["bitfinex","SOLUSD",1728692517871,[[146.46,15.67947461],[146.45,35.4236],[146.41,6.4913],[146.38,11.69377452],[146.35,6.858]],[[146.54,14.6421],[146.55,6.8236],[146.56,6.1315],[146.59,0.1],[146.6,17.0538]]]
["bitfinex","SOLUSD",1728692568742,[[146.45,10.03150629],[146.42,1.36550984],[146.41,21.9149],[146.38,10.00228495],[146.37,9.99793481]],[[146.52,6.825],[146.54,14.6421],[146.55,1.18766347],[146.56,7.79964355],[146.58,51.167]]]
["bitfinex","SOLUSD",1728692577514,[[146.51,10.03150629],[146.46,22.9896],[146.44,10.00228495],[146.43,33.77481881],[146.4,1.70709182]],[[146.58,15.8314],[146.59,6.3184],[146.6,1.18719827],[146.61,17.0525],[147.25,71.56959054]]]
["bitfinex","SOLUSD",1728692604550,[[146.52,10.03150629],[146.48,1.36493256],[146.47,20.0],[146.46,22.9896],[146.44,10.00228495]],[[146.57,23.776884],[146.58,15.8314],[146.59,0.1],[146.61,1.18727214],[146.69,36.1857]]]
["bitfinex","SOLUSD",1728692644368,[[146.6,10.03150629],[146.57,6.3977],[146.54,10.00228495],[146.53,16.4064],[146.45,272.61955176]],[[146.64,8.34329743],[146.68,15.9315351],[146.69,0.1],[146.7,6.0135],[147.36,24.57371323]]]
["bitfinex","SOLUSD",1728692677520,[[146.49,10.03150629],[146.43,20.0],[146.42,23.776884],[146.41,16.4204],[146.33,35.5281907]],[[146.55,6.8236],[146.56,15.8405],[146.59,17.0548],[146.6,1.67104796],[146.62,34.1027]]]
["bitfinex","SOLUSD",1728692718550,[[146.49,10.03150629],[146.47,21.965],[146.44,23.776884],[146.35,83.82024379],[146.3,25.08968495]],[[146.54,6.8241],[146.55,15.4226],[146.57,6.5155],[146.59,2.87988036],[146.6,17.0535]]]
["bitfinex","SOLUSD",1728692763663,[[146.5,16.58230629],[146.49,15.4939],[146.46,23.776884],[146.45,10.64087384],[146.38,90.23166362]],[[146.56,6.8231],[146.58,16.5473],[146.61,18.24002286],[146.62,7.83197095],[146.64,8.34329743]]]
["bitfinex","SOLUSD",1728692800016,[[146.49,10.03150629],[146.45,15.3062],[146.44,16.64357384],[146.4,259.6],[146.03,6.24870168]],[[146.55,6.8236],[146.57,22.9292],[146.6,17.0536],[146.61,34.1045],[146.71,49.6022936]]]
["bitfinex","SOLUSD",1728692840050,[[146.38,10.03150629],[146.32,25.14310788],[146.31,16.4039],[146.3,6.2553],[146.18,226.46023901]],[[146.43,6.8292],[146.45,16.0515],[146.48,9.24455523],[146.58,2.0],[146.59,34.90242031]]]
["bitfinex","SOLUSD",1728692881467,[[146.48,10.03150629],[146.43,15.6964],[146.42,6.0008],[146.38,8.88846443],[146.29,21.60979459]],[[146.52,13.95649525],[146.53,16.5143],[146.58,7.74473986],[146.6,291.007],[146.66,41.09814849]]]
["bitfinex","SOLUSD",1728692905637,[[146.58,10.03150629],[146.56,20.0],[146.55,16.5078],[146.54,6.6157],[146.51,9.61068665]],[[146.63,6.82],[146.64,8.34329743],[146.68,24.4934351],[146.69,0.1],[146.7,16.0295]]]
["bitfinex","SOLUSD",1728692938052,[[146.63,10.03150629],[146.62,1.36391227],[146.6,21.8363],[146.55,9.18133998],[146.5,1.70695067]],[[146.64,8.34329743],[146.68,0.8614351],[146.69,7.22969416],[146.7,16.0295],[146.83,70.37596006]]]
["bitfinex","SOLUSD",1728692981478,[[146.61,1.36388689],[146.6,10.03150629],[146.57,20.0],[146.56,21.6415],[146.52,9.18133998]],[[146.64,8.34329743],[146.67,6.818],[146.68,7.99180991],[146.69,6.6913],[146.7,16.0295]]]
["bitfinex","SOLUSD",1728693028839,[[146.59,10.03150629],[146.57,20.0],[146.56,21.6415],[146.52,9.18133998],[146.47,97.70479291]],[[146.64,8.34329743],[146.66,13.94952033],[146.68,0.8614351],[146.69,23.1925],[146.78,5.0]]]
["bitfinex","SOLUSD",1728693036835,[[146.59,10.03150629],[146.57,20.0],[146.56,21.6415],[146.52,9.18133998],[146.5,5.21703397]],[[146.64,8.34329743],[146.66,13.94962033],[146.68,0.8614351],[146.69,23.1925],[146.77,132.6002047]]]
["bitfinex","SOLUSD",1728693066381,[[146.61,1.36397605],[146.6,10.03150629],[146.57,20.0],[146.55,9.18133998],[146.52,1.72145146]],[[146.64,8.34329743],[146.67,6.8181],[146.68,15.9855351],[146.69,6.5266],[146.72,51.1192]]]
["bitfinex","SOLUSD",1728693106437,[[146.59,10.03150629],[146.58,1.36434035],[146.52,16.0015],[146.46,23.98215161],[146.45,12.75062916]],[[146.63,7.13222835],[146.64,23.18089743],[146.66,6.8184],[146.68,0.8614351],[146.69,6.7104]]]
["bitfinex","SOLUSD",1728693143946,[[146.68,22.5197],[146.66,9.18129799],[146.59,70.46587406],[146.58,176.0],[146.57,6.833]],[[146.77,9.72676783],[146.78,5.0],[146.79,7.22477443],[146.8,15.1764],[146.82,7.1678351]]]
["bitfinex","SOLUSD",1728693167165,[[146.57,10.03150629],[146.56,6.491],[146.54,9.18129799],[146.52,16.1281],[146.5,13.98283354]],[[146.68,6.5053],[146.69,23.776884],[146.7,39.44252436],[146.77,61.3602047]]]
["bitfinex","SOLUSD",1728693197405,[[146.54,10.03150629],[146.52,20.0],[146.51,6.2957],[146.5,15.3622],[146.46,6.85193761]],[[146.61,23.776884],[146.64,13.36544914],[146.65,16.1723],[146.66,20.2871]]]
["bitfinex","SOLUSD",1728693229470,[[146.57,10.03150629],[146.56,7.82532262],[146.55,15.0089],[146.5,9.62184069],[146.45,29.89894037]],[[146.62,23.776884],[146.63,6.82],[146.64,22.93591568],[146.66,3.24],[146.68,23.4867]]]
["bitfinex","SOLUSD",1728693272619,[[146.58,10.03150629],[146.56,16.4281],[146.52,6.3281],[146.5,9.62184069],[146.45,3.48608184]],[[146.63,23.776884],[146.64,22.9913],[146.65,7.1321661],[146.68,6.5606],[146.69,1.18668534]]]
["bitfinex","SOLUSD",1728693343452,[[146.6,10.03150629],[146.57,6.167],[146.56,16.4281],[146.55,9.62184069],[146.44,4.0]],[[146.64,23.776884],[146.65,6.819],[146.66,7.12081945],[146.68,16.3638],[146.69,18.2299946]]]
["bitfinex","SOLUSD",1728693383083,[[146.59,10.03150629],[146.54,21.36446697],[146.53,16.19614069],[146.52,16.5518],[146.43,56.29793209]],[[146.63,7.11468105],[146.64,6.8194],[146.67,23.81356431],[146.69,17.0432],[146.71,34.0811]]]
["bitfinex","SOLUSD",1728693425401,[[146.44,10.03150629],[146.41,6.2281],[146.39,16.2938],[146.37,19.61983489],[146.31,6.935]],[[146.49,30.603384],[146.5,7.11052732],[146.52,15.0339],[146.55,7.32994592],[146.57,71.71194753]]]
["bitfinex","SOLUSD",1728693431910,[[146.45,10.03150629],[146.44,15.2363],[146.41,6.2281],[146.37,19.61983489],[145.8,70.8469579]],[[146.51,6.8255],[146.52,22.14864604],[146.55,6.1421],[146.57,17.057],[146.61,119.63343687]]]
["bitfinex","SOLUSD",1728693458157,[[146.35,10.03150629],[146.33,21.9785],[146.32,0.8614351],[146.31,0.1],[146.29,1.36653508]],[[146.41,7.11252762],[146.42,15.5267],[146.45,17.0715],[146.5,70.0]]]
["bitfinex","SOLUSD",1728693512320,[[146.35,10.03150629],[146.34,1.3664815],[146.33,21.9785],[146.32,0.8614351],[146.31,0.1]],[[146.41,30.607184],[146.42,7.08886816],[146.46,39.0458],[146.47,1.18834543],[146.53,49.63343687]]]
["bitfinex","SOLUSD",1728693550069,[[146.37,10.03150629],[146.33,21.9785],[146.32,0.8614351],[146.31,0.1],[146.3,9.62184069]],[[146.43,13.91974721],[146.45,15.4823],[146.46,6.0857],[146.48,17.0675],[146.5,4.92922872]]]
["bitfinex","SOLUSD",1728693599492,[[146.4,10.03150629],[146.39,6.3109],[146.36,16.0312],[146.34,9.62184069],[146.33,18.58365193]],[[146.46,7.11219453],[146.47,6.8274],[146.48,16.424],[146.51,18.25197808],[146.52,1.72005541]]]
["bitfinex","SOLUSD",1728693643651,[[146.35,16.45920629],[146.34,15.6761],[146.32,0.8614351],[146.31,0.1],[146.22,66.15984193]],[[146.41,7.11561385],[146.42,6.8297],[146.43,16.3303],[146.45,24.96546102],[146.47,17.0689]]]
["bitfinex","SOLUSD",1728693684177,[[146.44,10.03150629],[146.42,1.36565857],[146.41,43.776884],[146.4,15.6104],[146.39,6.5118]],[[146.49,13.94823842],[146.51,15.7142],[146.54,17.0604],[146.55,6.3725],[146.58,107.3516]]]
["bitfinex","SOLUSD",1728693726451,[[146.4,16.06560629],[146.38,1.36586099],[146.37,16.6588],[146.34,11.35697659],[146.27,72.31281423]],[[146.46,7.11271625],[146.47,6.8274],[146.5,32.5894],[146.53,6.3978],[146.57,49.63343687]]]
["bitfinex","SOLUSD",1728693761355,[[146.5,10.03150629],[146.49,1.36508558],[146.46,39.493284],[146.45,6.5908],[146.44,9.62184069]],[[146.54,7.10845289],[146.56,6.8232],[146.57,21.9775],[146.58,3.24],[146.65,153.72893687]]]
["bitfinex","SOLUSD",1728693800764,[[146.54,10.03150629],[146.52,6.124],[146.51,16.4873],[146.49,9.62184069],[146.48,25.47923218]],[[146.61,13.9262506],[146.64,15.8309],[146.67,24.41890609],[146.72,3.24],[146.75,2.0]]]
["bitfinex","SOLUSD",1728693844122,[[146.53,26.12090629],[146.5,6.0644],[146.49,9.62184069],[146.46,7.12419728],[146.44,10.45874516]],[[146.59,7.12360069],[146.6,6.8213],[146.63,16.0797],[146.65,23.6383],[146.69,105.35166266]]]
["bitfinex","SOLUSD",1728693891666,[[146.55,10.03150629],[146.54,1.36459992],[146.5,6.0644],[146.49,25.90474069],[146.47,1.69865355]],[[146.59,7.12360069],[146.61,6.8209],[146.63,16.0797],[146.65,24.82529721],[146.68,12.27449575]]]
["bitfinex","SOLUSD",1728693904076,[[146.52,11.39635946],[146.5,6.4819],[146.49,16.2829],[146.46,9.08726625],[146.45,9.9979942]],[[146.57,7.1321312],[146.59,22.8676],[146.61,6.064],[146.65,34.095],[146.72,21.3197]]]
["bitfinex","SOLUSD",1728693957504,[[146.45,10.03150629],[146.41,16.5672],[146.39,6.1334],[146.36,17.15263],[138.65,0.03678326]],[[146.48,7.11961873],[146.5,6.8259],[146.51,21.7928],[146.53,17.0621],[146.55,1.18763976]]]
["bitfinex","SOLUSD",1728693986131,[[146.54,10.03150629],[146.5,1.36480868],[146.49,22.5954],[146.46,23.776884],[146.4,6.836]],[[146.57,7.11538041],[146.58,21.9165],[146.62,6.1317],[146.63,17.0502],[146.64,3.24]]]
["bitfinex","SOLUSD",1728694034169,[[146.47,33.80839029],[146.46,22.3253],[146.42,23.776884],[146.33,48.82775021],[146.3,259.6]],[[146.54,13.93805687],[146.57,16.3397],[146.59,24.75039792],[146.64,122.87343687],[146.67,2.0]]]
["bitfinex","SOLUSD",1728694060168,[[146.49,10.03150629],[146.48,6.013],[146.47,15.305],[146.4,7.110009],[146.39,6.99769904]],[[146.55,6.8237],[146.57,7.11051971],[146.6,17.0534],[146.61,15.6231],[146.62,6.4722]]]
["bitfinex","SOLUSD",1728694101634,[[146.49,10.03150629],[146.47,1.36532902],[146.46,6.1239],[146.45,15.8434],[146.43,8.58242734]],[[146.55,30.41665296],[146.57,6.416],[146.59,18.24201128],[146.65,44.127606],[146.75,18.91073295]]]
["bitfinex","SOLUSD",1728694146664,[[146.52,6.2876],[146.5,15.2307],[146.41,88.70303444],[146.38,4.0],[146.37,21.59430977]],[[146.58,6.8223],[146.59,7.11418121],[146.61,6.5904],[146.62,16.4152],[146.63,17.05]]]
["bitfinex","SOLUSD",1728694178103,[[146.51,25.91120629],[146.49,6.4982],[146.47,8.58242734],[146.42,25.6036935],[146.41,322.40023708]],[[146.58,6.8222],[146.6,7.12077504],[146.63,15.9109],[146.64,6.072],[146.65,18.23510144]]]
["bitfinex","SOLUSD",1728694217135,[[146.33,10.82381059],[146.32,6.3062],[146.27,9.44240199],[146.26,1.67606349],[146.25,7.10462728]],[[146.42,7.10762846],[146.44,22.3727],[146.46,17.0701],[146.49,104.1328],[146.5,1.18838115]]]
["bitfinex","SOLUSD",1728694254633,[[146.34,10.03150629],[146.33,0.7923043],[146.32,7.67286013],[146.28,9.44240199],[146.27,14.2643965]],[[146.4,23.776884],[146.41,7.10923476],[146.43,40.850684],[146.44,16.0518],[146.45,40.6451]]]
["bitfinex","SOLUSD",1728694293679,[[146.47,10.03150629],[146.42,15.5446],[146.41,6.3744],[146.4,6.4764136],[146.36,1.72364562]],[[146.56,39.5971],[146.61,70.0],[146.63,49.63343687],[146.67,4.0],[146.68,6.837]]]
["bitfinex","SOLUSD",1728694297263,[[146.48,25.57610629],[146.47,6.3744],[146.42,17.23038489],[146.4,6.4764136],[146.36,1.72364562]],[[146.54,7.12167189],[146.55,6.8236],[146.6,22.539],[146.62,20.291],[146.64,35.28497971]]]
["bitfinex","SOLUSD",1728694378364,[[146.39,1.36606959],[146.38,10.03150629],[146.36,6.2819],[146.33,17.1669043],[146.32,9.44240199]],[[146.44,6.8287],[146.45,7.11153674],[146.49,34.13552409],[146.5,6.0414],[146.53,80.031506]]]
["bitfinex","SOLUSD",1728694390574,[[146.4,10.03150629],[146.37,1.36600726],[146.36,6.2819],[146.33,17.1669043],[146.32,9.44240199]],[[146.45,6.8282],[146.49,32.9481],[146.5,6.0414],[146.53,10.031506],[147.9,114.36394197]]]
["bitfinex","SOLUSD",1728694448625,[[146.33,0.7923043],[146.31,10.13150629],[146.29,15.2541],[146.28,6.3724],[146.13,3.14958815]],[[146.37,6.832],[146.39,7.13791463],[146.4,16.4682],[146.42,23.2674],[146.43,23.776884]]]
["bitfinex","SOLUSD",1728694496555,[[146.33,0.7923043],[146.31,0.1],[146.28,16.23560629],[146.18,19.050118],[146.17,10.40720658]],[[146.34,7.1407227],[146.35,6.8329],[146.39,17.0785],[146.4,16.4682],[146.42,76.1925]]]
["bitfinex","SOLUSD",1728694551081,[[146.34,10.03150629],[146.33,6.9274043],[146.31,15.4684],[146.27,7.7879829],[146.19,4.0]],[[146.4,13.95542495],[146.44,15.0979],[146.45,20.3114],[146.46,6.1721],[146.47,16.55063522]]]
["bitfinex","SOLUSD",1728694576425,[[146.39,10.03150629],[146.36,15.3819],[146.34,6.224],[146.33,0.7923043],[146.27,21.71941923]],[[146.45,30.605184],[146.48,23.60995455],[146.49,17.0667],[146.5,6.5583],[147.13,86.5230524]]]
["bitfinex","SOLUSD",1728694632292,[[146.39,10.03150629],[146.34,6.3678],[146.33,16.0129043],[146.31,0.1],[146.27,18.8156443]],[[146.44,13.9529254],[146.46,15.5536],[146.48,6.5204],[146.49,17.0667],[146.58,258.9]]]
["bitfinex","SOLUSD",1728694677918,[[146.43,10.03150629],[146.4,6.0557],[146.38,15.8358],[146.37,7.7879829],[146.24,55.10430338]],[[146.47,7.12573909],[146.49,23.2296],[146.52,27.96130001],[146.56,7.124523],[146.58,361.0113]]]
["bitfinex","SOLUSD",1728694713428,[[146.4,6.0557],[146.38,15.8358],[146.35,18.96427455],[146.29,320.75280813],[146.26,34.59096921]],[[146.48,30.90725166],[146.49,23.2296],[146.52,6.4701],[146.53,18.24955312],[146.6,51.63343687]]]
["bitfinex","SOLUSD",1728694747904,[[146.54,10.03150629],[146.51,15.4394],[146.5,20.0],[146.49,16.65324649],[146.39,6.848]],[[146.6,7.13449764],[146.61,22.5972],[146.64,6.2714],[146.66,18.23388605],[146.67,70.0]]]
["bitfinex","SOLUSD",1728694757291,[[146.6,10.03150629],[146.57,15.2426],[146.55,6.2857],[146.54,10.34924649],[146.41,278.04838759]],[[146.68,6.2608],[146.69,25.9996072],[146.71,1.18640636],[146.75,187.67776591],[146.76,10.031506]]]
["bitfinex","SOLUSD",1728694807931,[[146.5,10.04564345],[146.49,1.36507113],[146.48,6.5508],[146.44,26.96464649],[146.42,16.60915942]],[[146.57,23.38925133],[146.58,6.8222],[146.6,1.18729069],[146.61,6.1903],[146.62,17.0511]]]
["bitfinex","SOLUSD",1728694814485,[[146.51,15.66509513],[146.5,16.6154],[146.48,6.5508],[146.44,26.01434162],[146.4,6.844]],[[146.6,13.95603301],[146.61,16.4158],[146.63,1.18698693],[146.65,23.2379],[146.66,70.0]]]
["bitfinex","SOLUSD",1728694881108,[[146.57,26.55532947],[146.55,6.4484],[146.53,10.34924649],[146.47,259.6],[146.46,6.844]],[[146.63,23.776884],[146.64,6.8197],[146.65,7.13218226],[146.67,16.6311],[146.69,0.0784072]]]
["bitfinex","SOLUSD",1728694894332,[[146.59,10.02752947],[146.56,20.0],[146.55,6.4484],[146.53,25.99924649],[146.5,1.68737849]],[[146.63,23.776884],[146.64,22.3213],[146.66,6.3679],[146.68,7.13118004],[147.76,102.44069529]]]
["bitfinex","SOLUSD",1728694938193,[[146.49,10.02752947],[146.48,22.4881],[146.43,18.66374182],[146.37,87.50268764],[146.32,7.15391677]],[[146.55,23.776884],[146.56,7.13666418],[146.57,6.8227],[146.58,15.8964],[146.59,6.566]]]
["bitfinex","SOLUSD",1728694980841,[[146.56,15.34893983],[146.54,16.5182],[146.44,93.28891007],[146.43,27.57090691],[146.42,58.29472605]],[[146.67,22.53000818],[146.69,0.0784072],[146.71,6.4596],[146.73,1.1865046],[146.81,34.0578]]]
["bitfinex","SOLUSD",1728695020063,[[146.42,20.0],[146.4,16.48772947],[146.38,16.5086],[146.31,0.1],[146.29,266.444]],[[146.51,23.776884],[146.52,22.69586067],[146.54,23.3708],[146.56,1.18779187],[146.57,104.1136]]]
["bitfinex","SOLUSD",1728695055167,[[146.33,0.7923043],[146.31,10.12752947],[146.28,1.36683755],[146.27,15.1319],[146.16,273.289252]],[[146.36,23.776884],[146.4,16.3131],[146.41,13.43463535],[146.44,70.0],[146.46,52.75918292]]]
["bitfinex","SOLUSD",1728695102909,[[146.43,16.566],[146.42,21.81398648],[146.38,15.43592923],[146.3,8.845],[146.29,10.17029194]],[[146.5,6.826],[146.53,23.776884],[146.54,7.11956778],[146.55,15.7095],[146.56,17.0585]]]
["bitfinex","SOLUSD",1728695132542,[[146.47,20.0],[146.46,22.25738648],[146.45,15.3588],[146.37,77.49488097],[146.36,7.12932569]],[[146.57,23.776884],[146.6,7.12690382],[146.61,32.6152],[146.63,6.2994]]]
["bitfinex","SOLUSD",1728695154665,[[146.57,15.65835636],[146.56,20.0],[146.55,16.1797],[146.52,6.2888],[146.51,15.65835636]],[[146.65,15.6594],[146.67,20.37848448],[146.69,0.0784072],[146.72,17.0394],[146.73,105.26449462]]]
["bitfinex","SOLUSD",1728695176682,[[146.56,30.73589048],[146.55,16.1797],[146.53,6.0603],[146.51,7.13710144],[146.44,90.07766698]],[[146.63,23.776884],[146.64,15.1379],[146.65,7.13267183],[146.66,6.6623],[146.68,17.0448]]]
["bitfinex","SOLUSD",1728695210793,[[146.52,10.74113092],[146.5,16.32],[146.48,6.0277],[146.45,23.776884],[146.37,8.845]],[[146.58,15.0756],[146.6,6.6565],[146.64,17.0487],[146.67,53.50780912],[146.74,2.0]]]
["bitfinex","SOLUSD",1728695300575,[[146.42,6.5133],[146.41,27.40101993],[146.36,24.88110907],[146.29,182.845],[146.28,15.31643662]],[[146.49,30.603284],[146.53,15.6797],[146.54,6.2952],[146.55,17.0598],[146.56,70.0]]]
["bitfinex","SOLUSD",1728695309709,[[146.45,10.75411993],[146.41,16.6469],[146.39,6.5133],[146.37,1.68130276],[140.1,160.1]],[[146.53,22.5046],[146.54,6.2952],[146.57,1.18774741],[146.58,17.056],[146.6,123.50780912]]]
["bitfinex","SOLUSD",1728695344040,[[146.33,0.7923043],[146.31,0.1],[146.25,10.75411993],[146.24,1.36734236],[146.23,21.3575]],[[146.34,30.610284],[146.36,20.0],[146.37,16.4023],[146.38,17.0798],[146.39,6.3512]]]
["bitfinex","SOLUSD",1728695388670,[[146.21,0.1],[146.19,10.75411993],[146.18,0.8707115],[146.17,16.4532],[146.15,6.0845]],[[146.24,23.776884],[146.25,6.8377],[146.27,16.0244],[146.29,6.4599],[146.3,18.27842331]]]
["bitfinex","SOLUSD",1728695471444,[[146.21,0.1],[146.18,0.8707115],[146.15,33.64041993],[146.09,1.73601359],[146.0,36.4584448]],[[146.22,30.615884],[146.25,7.13824444],[146.26,17.0934],[146.27,85.0098],[146.29,6.1112]]]
["bitfinex","SOLUSD",1728695525973,[[146.21,0.1],[146.18,0.8707115],[146.12,18.26699671],[146.11,15.7275],[145.98,10.04445447]],[[146.22,46.347684],[146.23,7.14864731],[146.25,88.28484292],[146.28,46.8039],[146.33,3.68013375]]]
["bitfinex","SOLUSD",1728695574509,[[146.08,0.57856],[146.04,6.488],[146.03,17.3364115],[146.01,10.75411993],[145.96,7.13004128]],[[146.09,30.621884],[146.13,17.1086],[146.14,16.4278],[146.15,111.34190978],[146.19,42.01089842]]]
["bitfinex","SOLUSD",1728695648310,[[146.03,0.8707115],[145.96,6.5815],[145.95,26.60981993],[145.9,1.74827524],[145.89,0.8707115]],[[146.04,30.624284],[146.07,17.1157],[146.08,7.15680194],[146.09,1.19150919],[146.1,21.2338]]]
["bitfinex","SOLUSD",1728695696337,[[145.98,15.8585],[145.97,7.98697487],[145.96,10.75411993],[145.89,0.8707115],[145.88,2.0]],[[146.02,6.8484],[146.05,17.1178],[146.1,138.63570912],[146.15,34.212],[146.17,2.0]]]
["bitfinex","SOLUSD",1728695736364,[[145.92,27.12971993],[145.89,7.4679115],[145.85,8.92212803],[145.81,22.23310925],[145.8,265.18977131]],[[145.98,6.8502],[146.01,23.776884],[146.02,1.19195525],[146.03,17.12],[146.04,15.6149]]]
["bitfinex","SOLUSD",1728695779097,[[146.06,10.75411993],[146.04,6.5633],[146.01,15.0306],[146.0,1.751875],[145.96,24.0]],[[146.11,6.8442],[146.16,33.6051],[146.18,47.57388392],[146.21,1.19061248],[146.22,104.1951]]]
["bitfinex","SOLUSD",1728695842501,[[146.05,1.36924826],[146.04,10.75411993],[146.0,15.817],[145.97,7.55953082],[145.96,15.66278814]],[[146.1,6.8446],[146.12,15.6592],[146.14,6.2478],[146.15,24.25888629],[146.16,1.19070076]]]
["bitfinex","SOLUSD",1728695851843,[[146.05,1.36904427],[146.04,10.75411993],[146.03,23.776884],[146.02,6.271],[146.0,15.817]],[[146.12,22.503],[146.14,6.2478],[146.15,17.1059],[146.18,35.39566966],[160.44,6.57133113]]]
["bitfinex","SOLUSD",1728695892807,[[146.03,43.776884],[146.02,6.1331],[146.01,15.8544],[145.98,1.73589911],[145.91,97.09158953]],[[146.11,6.8441],[146.13,16.1722],[146.15,3.24],[146.16,17.1053],[146.17,14.36103323]]]
["bitfinex","SOLUSD",1728695944359,[[146.09,6.5684],[146.08,10.75411993],[146.06,16.5494],[146.04,1.74037951],[146.02,8.92208413]],[[146.15,6.8423],[146.19,23.776884],[146.2,33.0639],[146.22,47.80300857],[146.23,1.19004198]]]
["bitfinex","SOLUSD",1728695992677,[[146.07,30.75411993],[146.06,22.7496],[146.03,1.73342184],[146.01,23.22227506],[145.96,21.8546385]],[[146.15,23.0219],[146.19,24.23690717],[146.2,6.026],[146.22,34.1956],[146.24,73.24]]]
["bitfinex","SOLUSD",1728696034023,[[146.11,10.75411993],[146.09,15.7405],[146.07,6.5138],[146.05,37.15765297],[145.97,52.25117311]],[[146.16,6.8419],[146.17,15.4472],[146.19,3.24],[146.2,6.3328],[146.22,58.40431713]]]
["bitfinex","SOLUSD",1728696070629,[[146.13,10.75411993],[146.11,23.776884],[146.1,16.3271],[146.08,6.1791],[145.97,351.01501091]],[[146.19,22.3536],[146.21,6.3507],[146.23,17.097],[146.29,95.99484323],[146.53,23.72347323]]]
["bitfinex","SOLUSD",1728696104987,[[146.15,10.75411993],[146.14,20.0],[146.13,6.1983],[146.1,17.45001006],[146.05,8.858]],[[146.22,6.839],[146.24,23.776884],[146.25,16.3088],[146.27,30.66155447],[146.28,1.18993957]]]
["bitfinex","SOLUSD",1728696154127,[[146.1,21.7873],[146.09,10.75411993],[146.07,6.80636931],[146.04,8.03028661],[146.02,14.72653346]],[[146.16,6.8418],[146.19,23.776884],[146.2,16.4061],[146.22,23.1623],[146.25,104.1886]]]
["bitfinex","SOLUSD",1728696208775,[[146.15,12.12216913],[146.14,6.386],[146.11,16.1247],[146.1,9.01477186],[146.08,15.1829219]],[[146.23,6.8386],[146.24,16.4915],[146.26,6.1486],[146.28,25.43383507],[146.3,3.24]]]
["bitfinex","SOLUSD",1728696278475,[[146.15,10.75411993],[146.14,6.386],[146.11,16.1247],[146.1,14.46469678],[146.09,1.68812004]],[[146.22,6.8391],[146.24,16.4915],[146.26,23.2422],[146.27,1.19003024],[146.3,3.24]]]
["bitfinex","SOLUSD",1728696387395,[[146.14,30.75411993],[146.13,23.776884],[146.11,22.1303],[146.09,7.31192486],[146.04,3.59428476]],[[146.21,6.8395],[146.24,23.776884],[146.25,15.7751],[146.26,23.3677],[146.3,73.24]]]
["bitfinex","SOLUSD",1728696426552,[[146.14,10.46886071],[146.12,20.0],[146.11,22.1303],[146.08,6.06705162],[146.05,3.59428476]],[[146.21,16.6274],[146.25,8.34117156],[146.26,6.509],[146.28,15.32809346],[146.35,27.11256625]]]
["bitfinex","SOLUSD",1728696446257,[[146.11,45.53096071],[146.09,7.31192486],[146.08,12.37565162],[146.07,1.68424088],[146.02,44.35366347]],[[146.19,6.8405],[146.2,23.776884],[146.21,16.6274],[146.22,6.4345],[146.23,25.43564426]]]
["bitfinex","SOLUSD",1728696538155,[[146.06,10.47378786],[146.05,15.268],[146.03,15.11940807],[146.02,13.32382598],[146.01,8.03028661]],[[146.14,6.8428],[146.16,16.4856],[146.17,23.776884],[146.18,6.026],[146.21,34.1982]]]
["bitfinex","SOLUSD",1728696593929,[[146.04,6.4943],[146.03,16.54083948],[146.02,7.31192486],[146.01,17.72819183],[145.95,8.00340961]],[[146.11,6.8444],[146.15,23.776884],[146.16,33.5907],[146.17,8.31447456],[146.18,6.026]]]
["bitfinex","SOLUSD",1728696639749,[[146.01,11.84329582],[146.0,20.0],[145.99,6.5011],[145.98,22.66547317],[145.96,9.21942552]],[[146.09,23.3352],[146.12,13.67428324],[146.13,17.1088],[146.18,70.0],[146.24,344.58326343]]]
["bitfinex","SOLUSD",1728696671906,[[146.03,10.47378786],[146.01,16.1196],[146.0,13.33222486],[145.97,1.6970511],[145.95,13.56215336]],[[146.09,15.7724],[146.1,6.845],[146.13,6.0647],[146.16,48.00834179],[146.18,70.0]]]
["bitfinex","SOLUSD",1728696721823,[[146.08,1.3688381],[146.07,10.47378786],[146.06,15.6937],[146.05,43.776884],[146.04,13.72632486]],[[146.14,6.8427],[146.16,15.145],[146.17,6.3863],[146.18,7.12978171],[146.19,20.3415]]]
["bitfinex","SOLUSD",1728696775285,[[146.21,1.36769328],[146.2,10.47378786],[146.19,6.5364],[146.17,7.31192486],[146.16,16.0773]],[[146.26,6.8372],[146.29,23.776884],[146.3,6.6036],[146.31,15.7539],[146.32,17.0864]]]
["bitfinex","SOLUSD",1728696812921,[[146.14,10.47378786],[146.13,20.0],[146.12,22.9574],[146.09,1.75416899],[146.01,12.94670184]],[[146.22,30.615984],[146.23,15.2188],[146.25,23.5899],[146.27,1.19013911],[146.33,310.40780912]]]
["bitfinex","SOLUSD",1728696857461,[[146.2,10.47378786],[146.15,20.0],[146.14,22.6128],[146.13,1.68959642],[146.11,7.31192486]],[[146.26,15.6377],[146.28,6.2874],[146.29,7.14561257],[146.32,51.2582],[146.35,70.0]]]
["bitfinex","SOLUSD",1728696915127,[[146.05,6.4595],[146.03,10.47378786],[146.02,15.9127],[146.01,7.13499103],[145.99,7.31192486]],[[146.13,23.776884],[146.14,15.8867],[146.18,23.6053],[146.19,70.0],[147.2,39.15923872]]]
["bitfinex","SOLUSD",1728696945534,[[146.08,1.36895617],[146.07,26.83388786],[146.05,6.4595],[146.03,1.71634182],[145.97,6.854]],[[146.14,6.8428],[146.17,23.776884],[146.18,23.49965341],[146.19,24.22852225],[146.23,70.0]]]
["bitfinex","SOLUSD",1728696951566,[[146.09,10.47378786],[146.08,1.36895086],[146.07,16.3601],[146.05,6.4595],[145.79,35.55129273]],[[146.16,6.8419],[146.17,23.776884],[146.18,22.309],[146.19,24.22852225],[146.23,1.19053677]]]
["bitfinex","SOLUSD",1728697023015,[[146.13,10.47378786],[146.12,16.3758],[146.1,8.18990411],[146.04,17.48222158],[146.01,176.0]],[[146.2,6.84],[146.22,16.0608],[146.23,23.776884],[146.24,6.467],[146.25,17.0949]]]
["bitfinex","SOLUSD",1728697028238,[[146.0,10.47378786],[145.98,176.0],[145.96,17.88072],[145.95,6.4862],[145.93,7.4950569]],[[146.07,23.776884],[146.08,22.9066],[146.15,23.5738],[146.16,78.81323159],[147.17,50.0]]]
["bitfinex","SOLUSD",1728697090838,[[145.97,30.47378786],[145.96,16.1463],[145.95,6.4862],[145.9,3.58796699],[145.86,22.39721454]],[[146.06,30.623484],[146.07,15.8987],[146.09,6.0213],[146.11,18.30228749],[162.0,30.4]]]
["bitfinex","SOLUSD",1728697111865,[[146.02,11.84324708],[146.01,22.5303],[146.0,1.74388624],[145.96,6.63667424],[144.07,3.41750652]],[[146.08,23.776884],[146.09,15.5808],[146.1,6.8446],[146.14,30.47108892],[146.18,74.43094014]]]
["bitfinex","SOLUSD",1728697164489,[[146.06,10.47378786],[146.05,1.36920593],[146.03,16.6431],[146.02,8.08727463],[145.95,10.73602896]],[[146.11,23.776884],[146.12,15.5858],[146.13,6.8433],[146.14,6.4584],[146.16,1.19081783]]]
["bitfinex","SOLUSD",1728697201047,[[146.17,30.47378786],[146.16,6.4133],[146.14,15.0826],[146.12,9.26490042],[146.09,7.15121248]],[[146.24,6.8381],[146.25,39.658584],[146.27,6.3874],[146.29,17.0899],[146.31,35.36412129]]]
["bitfinex","SOLUSD",1728697231153,[[146.04,10.47378786],[146.03,15.6023],[146.0,6.094],[145.99,8.8951631],[145.93,8.19241627]],[[146.11,30.620984],[146.12,15.8226],[146.15,6.352],[146.16,17.1055],[146.3,87.95161294]]]
["bitfinex","SOLUSD",1728697274512,[[146.03,1.36952273],[146.02,10.47378786],[146.0,16.2439],[145.99,1.7380079],[145.97,6.5857]],[[146.09,30.621984],[146.11,15.7734],[146.13,7.49511235],[146.14,7.1393575],[146.19,379.05351904]]]
["bitfinex","SOLUSD",1728697302030,[[146.14,10.47378786],[146.13,6.2116],[146.12,1.73288075],[146.1,15.3025],[146.09,7.59145202]],[[146.22,22.1679],[146.25,13.80856637],[146.26,18.28385273],[146.28,0.1771365],[146.29,15.082179]]]
["bitfinex","SOLUSD",1728697335370,[[146.02,10.47378786],[146.01,20.0],[145.98,1.3694944],[145.97,24.20549226],[145.95,7.14738533]],[[146.08,23.776884],[146.09,6.8451],[146.11,6.6071],[146.12,16.601],[146.14,24.25462469]]]
["bitfinex","SOLUSD",1728697376594,[[146.0,20.0],[145.99,10.47378786],[145.98,20.0],[145.97,22.4741],[145.95,1.70420165]],[[146.06,23.776884],[146.07,23.3771],[146.11,13.73545367],[146.13,88.29965537],[146.27,34.73822881]]]
["bitfinex","SOLUSD",1728697407641,[[145.94,10.47378786],[145.92,2.05622496],[145.91,20.0],[145.9,21.6495],[145.87,7.9727609]],[[146.0,23.776884],[146.01,6.8488],[146.02,15.8196],[146.04,17.1187],[146.05,13.29581572]]]
["bitfinex","SOLUSD",1728697416765,[[145.93,20.0],[145.92,11.15980386],[145.9,21.6495],[145.87,7.9727609],[145.77,7.98680048]],[[145.99,30.626784],[146.02,15.8196],[146.04,17.1187],[146.05,6.1593],[146.11,17.37667778]]]
["bitfinex","SOLUSD",1728697502233,[[145.97,20.0],[145.96,16.58298786],[145.95,15.9758],[145.94,1.68677447],[145.92,8.27746802]],[[146.03,6.848],[146.04,23.776884],[146.07,6.6298],[146.08,24.24921793],[146.09,15.7984]]]
["bitfinex","SOLUSD",1728697509871,[[145.98,1.36988764],[145.97,10.47378786],[145.96,26.012],[145.95,15.9758],[145.93,1.7247311]],[[146.04,30.624284],[146.05,15.3017],[146.07,6.6298],[146.09,51.3392],[146.11,3.24]]]
["bitfinex","SOLUSD",1728697566923,[[145.94,6.4598],[145.93,10.47378786],[145.92,0.686016],[145.91,15.3215],[145.88,14.71158332]],[[146.04,23.776884],[146.05,33.5394],[146.07,13.6147736],[146.08,70.0],[146.21,36.37525886]]]
["bitfinex","SOLUSD",1728697591481,[[145.92,12.53019343],[145.91,6.482],[145.89,1.70405321],[145.88,15.0506],[145.86,7.59145202]],[[145.99,23.0179],[146.01,7.1213152],[146.02,23.7409],[146.03,1.19202478],[162.32,0.52922366]]]
["bitfinex","SOLUSD",1728697642498,[[145.99,29.17953639],[145.98,21.8253],[145.93,7.59145202],[145.92,0.686016],[145.91,13.98661769]],[[146.07,6.8461],[146.1,23.776884],[146.11,16.2965],[146.12,17.1099],[146.13,3.24]]]
["bitfinex","SOLUSD",1728697687742,[[146.04,29.17420246],[146.03,21.4089],[146.02,1.72063531],[145.98,7.59145202],[145.96,6.863]],[[146.11,6.8442],[146.12,23.776884],[146.13,3.24],[146.15,15.0247],[146.16,7.11630982]]]
["bitfinex","SOLUSD",1728697716094,[[146.02,20.0],[146.01,10.48924948],[145.99,23.26144521],[145.96,14.70521049],[145.94,6.863]],[[146.09,6.8451],[146.1,23.776884],[146.11,15.9652],[146.12,6.0278],[146.78,35.44232313]]]
["bitfinex","SOLUSD",1728697780519,[[146.0,20.0],[145.99,16.88976489],[145.97,1.36965693],[145.96,15.9074],[145.94,7.59145202]],[[146.05,30.0],[146.06,6.8465],[146.08,15.434],[146.09,6.2118],[146.11,17.1112]]]
["bitfinex","SOLUSD",1728697823670,[[146.0,10.47806489],[145.98,21.36963118],[145.97,16.1359],[145.95,8.2648475],[145.89,3.59122476]],[[146.02,30.0],[146.07,15.9356],[146.08,6.8456],[146.09,6.2118],[146.12,25.41536395]]]
["bitfinex","SOLUSD",1728697860932,[[146.03,20.0],[146.02,10.47806489],[146.01,6.4379],[145.99,16.1998],[145.96,7.59145202]],[[146.09,6.8451],[146.11,16.2108],[146.12,23.776884],[146.14,17.1074],[146.16,6.1584]]]
["bitfinex","SOLUSD",1728697884014,[[146.02,20.0],[146.01,6.4379],[145.99,16.1998],[145.96,7.59145202],[145.94,15.33765521]],[[146.08,6.8455],[146.11,22.7931],[146.13,17.1086],[146.15,7.11122903],[146.17,1.19096269]]]
["bitfinex","SOLUSD",1728697945195,[[146.0,20.0],[145.99,6.4078],[145.98,10.47806489],[145.97,17.94493374],[145.94,7.59143415]],[[146.02,30.0],[146.06,6.8466],[146.08,16.6163],[146.1,6.3255],[146.11,40.888084]]]
["bitfinex","SOLUSD",1728697956686,[[145.99,1.36966933],[145.98,20.0],[145.97,28.42299863],[145.95,6.1663],[145.92,14.03591806]],[[146.07,23.776884],[146.08,23.4622],[146.1,6.3255],[146.11,17.1112],[146.25,342.77204778]]]
["bitfinex","SOLUSD",1728697986923,[[145.99,1.36966103],[145.98,20.0],[145.97,16.70966489],[145.95,15.187],[145.92,8.27745015]],[[146.04,30.0],[146.07,6.8461],[146.08,16.6074],[146.09,6.0562],[146.11,40.887984]]]
["bitfinex","SOLUSD",1728698034879,[[145.99,20.0],[145.98,10.47806489],[145.97,7.92562532],[145.91,7.18244952],[145.9,25.37486557]],[[146.02,30.0],[146.07,6.8461],[146.08,16.6074],[146.11,7.1466569],[146.12,23.6129]]]
["bitfinex","SOLUSD",1728698082339,[[146.02,1.36943921],[146.01,20.0],[146.0,10.47806489],[145.97,31.75308194],[145.96,7.12990918]],[[146.08,6.8456],[146.09,15.3248],[146.1,6.3745],[146.12,7.14215532],[146.13,17.1083]]]
["bitfinex","SOLUSD",1728698136813,[[146.03,46.13466489],[146.02,1.71538741],[146.01,6.3981],[145.95,42.17856478],[145.94,263.19390866]],[[146.1,6.8446],[146.13,16.4828],[146.16,30.70385976],[146.18,1.19093331],[146.19,42.79149117]]]
["bitfinex","SOLUSD",1728698189266,[[146.05,1.3692121],[146.04,10.47806489],[146.01,1.70362523],[146.0,21.8914],[145.96,7.14026103]],[[146.11,6.8442],[146.12,23.776884],[146.13,15.5691],[146.14,6.5226],[146.15,17.1062]]]
["bitfinex","SOLUSD",1728698251123,[[146.01,25.64176489],[145.98,6.4426],[145.93,6.861],[145.92,274.94047296],[145.9,1.19120175]],[[146.07,6.846],[146.1,15.3423],[146.11,23.776884],[146.12,23.2961],[146.17,7.14118085]]]
["bitfinex","SOLUSD",1728698280835,[[146.02,10.47806489],[145.99,20.0],[145.98,23.3198659],[145.95,7.13256002],[145.94,6.861]],[[146.09,6.8451],[146.1,15.3423],[146.12,6.1869],[146.13,24.24119672],[146.17,1.19103242]]]
["bitfinex","SOLUSD",1728698336400,[[145.99,10.47806489],[145.97,36.5804],[145.96,7.82481808],[145.93,12.9318194],[145.92,15.13845015]],[[146.06,6.8465],[146.08,15.9142],[146.09,40.890184],[146.11,6.5537],[146.14,35.40558179]]]
["bitfinex","SOLUSD",1728698395343,[[146.01,20.0],[146.0,17.04136489],[145.99,1.72350657],[145.95,14.6871107],[145.92,13.36479257]],[[146.07,6.8461],[146.1,23.776884],[146.11,39.9619],[146.13,7.10068186],[146.14,34.2143]]]
["bitfinex","SOLUSD",1728698445080,[[145.96,10.47806489],[145.95,1.37021284],[145.93,20.0],[145.92,17.185216],[145.91,8.10605001]],[[146.02,6.8487],[146.04,23.776884],[146.05,33.6677],[146.06,6.2095],[146.1,34.2235]]]
["bitfinex","SOLUSD",1728698454575,[[146.0,10.47806489],[145.99,1.36979233],[145.97,20.0],[145.96,15.4463],[145.95,6.4946]],[[146.05,23.3963],[146.06,6.2095],[146.08,17.1143],[146.09,7.06050431],[146.14,35.88811535]]]
["bitfinex","SOLUSD",1728698483411,[[145.93,30.47806489],[145.92,16.460316],[145.91,8.19528005],[145.87,13.40904556],[145.86,6.86]],[[146.0,6.8493],[146.01,16.4754],[146.04,23.776884],[146.06,30.37448053],[146.09,71.19165181]]]
["bitfinex","SOLUSD",1728698549763,[[146.03,10.47806489],[146.02,1.36931999],[146.01,16.0306],[145.98,7.75811028],[145.96,7.59143415]],[[146.11,10.0845],[146.12,7.10314122],[146.13,16.0481],[146.14,17.1072],[146.15,7.47835651]]]
["bitfinex","SOLUSD",1728698610428,[[146.03,10.47806489],[146.0,1.36971576],[145.99,6.0542],[145.97,15.0208],[145.96,1.71007502]],[[146.08,6.8459],[146.11,21.9763],[146.12,17.1097],[146.19,56.74780912]]]
["bitfinex","SOLUSD",1728698661945,[[145.98,20.0],[145.97,26.06126489],[145.96,6.2752],[145.92,0.686016],[145.91,11.18534281]],[[146.08,23.776884],[146.09,16.1664],[146.1,23.4732],[146.12,1.19053081],[146.13,7.1484707]]]
["bitfinex","SOLUSD",1728698724630,[[145.92,0.686016],[145.89,20.0],[145.88,17.06336489],[145.86,15.139],[145.81,3.59390866]],[[145.94,30.0],[145.95,6.8516],[145.97,15.1444],[146.0,23.5021],[146.01,30.92582034]]]
["bitfinex","SOLUSD",1728698759445,[[145.92,0.686016],[145.84,10.47806489],[145.83,22.7515],[145.82,7.14944406],[145.81,1.713099]],[[145.93,30.629484],[145.96,32.1587],[145.98,40.344],[145.99,78.34229212],[146.02,87.75050912]]]
["bitfinex","SOLUSD",1728698789879,[[145.83,22.7515],[145.8,10.47806489],[145.77,2.6009219],[145.76,7.14104583],[145.71,1.37140835]],[[145.88,6.855],[145.91,23.776884],[145.92,33.6176],[145.93,8.33699201],[145.94,40.4053]]]
["bitfinex","SOLUSD",1728698867731,[[145.82,20.0],[145.81,26.97066489],[145.8,6.4144],[145.79,7.59143415],[145.77,7.99473643]],[[145.88,6.855],[145.9,15.2506],[145.94,40.907984],[145.96,6.1011],[145.97,111.38393158]]]
["bitfinex","SOLUSD",1728698903267,[[145.72,6.1895],[145.69,28.04606626],[145.66,7.13064166],[145.63,0.8631525],[145.59,34.52456413]],[[145.77,6.8601],[145.82,17.1451],[145.83,16.4551],[145.84,30.90698548],[145.85,40.8592]]]
["bitfinex","SOLUSD",1728698955817,[[145.77,6.5246],[145.76,10.47806489],[145.74,15.5521],[145.66,65.4883055],[145.61,28.38097431]],[[145.82,6.8578],[145.84,1.37210991],[145.85,23.776884],[145.86,16.4653],[145.87,17.139]]]
["bitfinex","SOLUSD",1728699019141,[[145.74,20.0],[145.73,16.89556489],[145.71,1.69957244],[145.69,15.9285],[145.63,84.8031096]],[[145.8,8.23090991],[145.81,15.0883],[145.85,54.0632221],[145.88,1.19339108],[145.93,89.16097727]]]
["bitfinex","SOLUSD",1728699068110,[[145.86,30.47806489],[145.85,31.49495864],[145.83,16.4971],[145.76,80.13407134],[139.09,7.83057851]],[[145.93,1.37210991],[145.94,22.6011],[145.96,6.5391],[145.98,17.1261],[146.0,41.37926964]]]
["bitfinex","SOLUSD",1728699094005,[[145.86,20.0],[145.85,29.791584],[145.84,12.17068464],[145.83,16.4971],[138.93,1.726305]],[[145.92,1.37210991],[145.93,6.8526],[145.94,15.7489],[145.96,6.5391],[145.98,24.25607369]]]
["bitfinex","SOLUSD",1728699169736,[[145.83,15.0886],[145.82,10.47806489],[145.79,7.59145116],[145.76,263.49390866],[145.74,92.24755451]],[[145.91,8.22590991],[145.95,22.5529],[145.96,40.905384],[145.99,34.2495],[161.56,5.0]]]
["bitfinex","SOLUSD",1728699244784,[[145.77,6.0476],[145.76,28.63238302],[145.73,7.13698313],[145.72,7.59145116],[145.7,18.35752797]],[[145.86,1.37210991],[145.87,22.107],[145.9,17.1357],[145.91,41.39664832],[145.92,1.1929933]]]
["bitfinex","SOLUSD",1728699328058,[[145.86,1.37090504],[145.85,10.47806489],[145.84,20.0],[145.82,6.4536],[145.81,23.776884]],[[145.91,17.36280991],[145.92,6.8534],[145.94,23.242],[145.97,4.43217151],[146.24,43.03621571]]]
["bitfinex","SOLUSD",1728699363395,[[145.85,20.0],[145.84,22.481],[145.83,1.67392103],[145.73,34.89161985],[145.72,95.83250584]],[[145.9,8.22630991],[145.94,17.1303],[145.95,15.9907],[145.98,13.26381519]]]
["bitfinex","SOLUSD",1728699404628,[[145.83,20.0],[145.82,34.25494889],[145.8,21.5374],[145.76,14.73121163],[145.62,21.63007554]],[[145.88,1.37210991],[145.89,6.8545],[145.91,15.4365],[145.93,6.1232],[145.94,24.27104219]]]
["bitfinex","SOLUSD",1728699444830,[[145.73,1.37216307],[145.72,20.0],[145.71,23.776884],[145.7,10.47806489],[145.69,16.3649]],[[145.78,1.37210991],[145.79,6.8592],[145.81,15.2783],[145.82,17.1451],[145.85,7.12840473]]]
["bitfinex","SOLUSD",1728699504679,[[145.7,20.0],[145.69,10.47806489],[145.68,1.75855725],[145.67,46.753684],[145.57,22.61]],[[145.76,17.12540991],[145.77,6.8602],[145.79,17.149],[145.81,13.7621734],[145.87,34.2773]]]
["bitfinex","SOLUSD",1728699568317,[[145.63,0.8631525],[145.59,10.47806489],[145.56,21.68103961],[145.55,6.6031],[145.53,15.271]],[[145.66,8.23770991],[145.67,15.1992],[145.68,6.1217],[145.71,17.1585],[145.72,23.776884]]]
["bitfinex","SOLUSD",1728699599660,[[145.63,20.8631525],[145.62,10.47806489],[145.61,1.70515195],[145.6,6.6031],[145.56,7.11546176]],[[145.69,1.37210991],[145.7,6.8635],[145.72,6.1217],[145.73,15.1992],[145.75,24.26840138]]]
["bitfinex","SOLUSD",1728699664218,[[145.63,0.8631525],[145.57,10.47806489],[145.56,22.0714],[145.53,1.71004582],[145.46,27.20467663]],[[145.64,1.37210991],[145.65,6.8658],[145.68,33.2921],[145.7,8.32100213],[145.71,34.3154]]]
["bitfinex","SOLUSD",1728699670539,[[145.63,0.8631525],[145.61,6.2917],[145.6,15.7555],[145.59,10.47806489],[145.48,7.7411525]],[[145.66,8.23740991],[145.7,7.12864289],[145.71,17.1577],[145.72,23.58764652],[147.63,38.84312086]]]
["bitfinex","SOLUSD",1728699720755,[[145.63,0.8631525],[145.57,22.0472],[145.53,10.47806489],[145.48,0.8631525],[145.47,3.59923295]],[[145.64,30.643084],[145.66,8.48625098],[145.67,17.1629],[145.68,24.08645036],[145.7,9.65572789]]]
["bitfinex","SOLUSD",1728699771825,[[145.51,6.5142],[145.5,26.85856489],[145.44,3.59946221],[145.43,47.82368027],[145.42,259.9]],[[145.56,1.37210991],[145.57,6.8696],[145.61,16.4978],[145.62,17.1684],[145.63,23.776884]]]
["bitfinex","SOLUSD",1728699834969,[[145.48,0.8631525],[145.47,10.47806489],[145.46,32.02418734],[145.45,8.33635654],[145.42,7.1756419]],[[145.53,6.8717],[145.55,1.37210991],[145.56,23.776884],[145.57,15.7131],[145.58,17.1732]]]
["bitfinex","SOLUSD",1728699854406,[[145.5,54.25494889],[145.49,8.21154812],[145.48,0.8631525],[145.46,32.02418734],[145.42,12.46950008]],[[145.56,6.87],[145.59,1.37210991],[145.61,32.9703],[145.62,7.17638956],[145.63,35.52900616]]]
["bitfinex","SOLUSD",1728699917114,[[145.49,16.99566489],[145.48,2.61368867],[145.46,33.06008734],[145.43,6.80760916],[145.41,6.884]],[[145.56,8.24240991],[145.57,16.0512],[145.59,6.0962],[145.6,17.1709],[145.61,1.19548959]]]
["bitfinex","SOLUSD",1728699977621,[[145.62,23.776884],[145.61,10.47806489],[145.58,24.14001686],[145.56,20.0],[145.53,6.884]],[[145.67,6.8649],[145.68,1.37210991],[145.69,22.32336814],[145.7,6.3764],[145.71,17.1584]]]
["bitfinex","SOLUSD",1728700023228,[[145.59,23.776884],[145.58,12.2245468],[145.56,20.0],[145.55,15.0061],[145.51,6.80760916]],[[145.65,8.23780991],[145.69,15.1826],[145.7,6.6257],[145.71,24.29338827],[147.63,39.07506411]]]
["bitfinex","SOLUSD",1728700056261,[[145.57,23.776884],[145.56,21.68092604],[145.55,32.88186489],[145.49,6.884],[145.48,16.32394161]],[[145.63,8.23880991],[145.64,15.4528],[145.68,23.4415],[145.69,7.13485],[145.74,34.309]]]
["bitfinex","SOLUSD",1728700105530,[[145.48,0.8631525],[145.47,20.0],[145.46,27.20405223],[145.43,21.359],[145.42,1.68557955]],[[145.53,6.8714],[145.56,1.37210991],[145.57,24.96981047],[145.58,22.14948459],[145.66,87.83560912]]]
["bitfinex","SOLUSD",1728700157486,[[145.49,10.47806489],[145.48,7.4493525],[145.46,16.72598734],[145.45,18.03237591],[145.39,39.39426858]],[[145.54,6.8711],[145.56,1.37210991],[145.57,24.29586319],[145.6,16.3126],[145.61,6.5174]]]
["bitfinex","SOLUSD",1728700216509,[[145.48,0.8631525],[145.46,16.72598734],[145.45,6.3451],[145.44,25.96536489],[145.39,5.06117764]],[[145.55,16.542],[145.57,30.47216319],[145.65,71.28870912]]]
["bitfinex","SOLUSD",1728700221602,[[145.48,0.8631525],[145.46,16.72598734],[145.44,10.47806489],[145.41,6.3451],[145.39,12.17956196]],[[145.5,1.37210991],[145.51,6.8724],[145.55,23.66087964],[145.56,23.3518],[146.57,104.11588682]]]
["bitfinex","SOLUSD",1728700309225,[[145.48,0.8631525],[145.46,16.72598734],[145.41,33.50716489],[145.39,12.18118396],[145.35,5.69470212]],[[145.49,6.8733],[145.54,1.37210991],[145.55,33.7189],[145.56,6.1763],[145.57,8.30851306]]]
["bitfinex","SOLUSD",1728700339967,[[145.48,0.8631525],[145.47,20.0],[145.46,16.72598734],[145.45,32.10786489],[145.44,1.76265035]],[[145.53,6.8715],[145.54,1.37210991],[145.55,15.1949],[145.57,30.89583732],[145.59,1.19534456]]]
["bitfinex","SOLUSD",1728700392887,[[145.48,0.8631525],[145.46,16.72598734],[145.42,47.31545907],[145.35,92.46582841],[145.34,0.8631525]],[[145.49,1.37210991],[145.5,6.8729],[145.55,38.5401],[145.58,42.64303083],[145.6,73.24]]]
["bitfinex","SOLUSD",1728700433720,[[145.39,36.58684253],[145.35,7.41026621],[145.34,0.8631525],[145.33,14.78879418],[145.31,5.82822661]],[[145.47,8.24640991],[145.5,23.41556199],[145.51,17.1818],[145.53,1.19364618],[145.54,40.9185]]]
["bitfinex","SOLUSD",1728700481433,[[145.39,4.06117764],[145.36,30.47806489],[145.35,12.30100212],[145.34,16.6440525],[145.25,63.05944388]],[[145.42,1.37210991],[145.43,6.8762],[145.46,40.146584],[145.47,24.36621582],[145.48,7.60084003]]]
["bitfinex","SOLUSD",1728700519963,[[145.39,4.06117764],[145.35,5.69470212],[145.34,0.8631525],[145.33,10.47806489],[145.32,6.2009]],[[145.4,8.24960991],[145.42,15.958],[145.44,13.77965515],[145.45,1.18906816],[145.46,17.1872]]]
["bitfinex","SOLUSD",1728700546934,[[145.39,4.06117764],[145.37,20.0],[145.36,16.2988],[145.35,5.69470212],[145.33,14.78879418]],[[145.42,6.8767],[145.44,1.37210991],[145.47,16.4728],[145.48,17.1853],[145.49,13.5455572]]]
["bitfinex","SOLUSD",1728700591131,[[145.46,10.47806489],[145.45,26.3688],[145.44,15.1535],[145.4,1.73410672],[145.39,12.58623124]],[[145.53,8.24350991],[145.54,15.9913],[145.56,7.16580627],[145.57,23.4607],[145.67,1.74551272]]]
["bitfinex","SOLUSD",1728700639762,[[145.4,11.85333387],[145.39,4.06117764],[145.38,15.36657196],[145.37,20.0],[145.36,15.9528]],[[145.48,1.37210991],[145.49,6.404],[145.5,15.6764],[145.52,51.5404],[145.53,32.11980895]]]
["bitfinex","SOLUSD",1728700695438,[[145.51,1.37428114],[145.5,10.47806489],[145.48,20.0],[145.47,6.3279],[145.46,16.2469]],[[145.56,8.24210991],[145.58,22.59835065],[145.59,17.1718],[145.6,1.18834445],[145.61,9.5704]]]
["bitfinex","SOLUSD",1728700706275,[[145.51,1.37411435],[145.5,10.47806489],[145.48,20.0],[145.47,8.07534303],[145.38,102.5047739]],[[145.57,1.37210991],[145.58,22.2984],[145.62,31.20576723],[145.64,1.18959602],[145.68,92.35271851]]]
["bitfinex","SOLUSD",1728700755436,[[145.49,32.20622943],[145.48,6.1471],[145.47,15.7591],[145.44,15.36657196],[145.43,7.16779922]],[[145.57,8.24170991],[145.58,23.776884],[145.61,15.2364],[145.62,6.3112],[145.63,24.33499922]]]
["bitfinex","SOLUSD",1728700788896,[[145.51,1.37425907],[145.5,10.47806489],[145.49,21.75689988],[145.48,6.2851],[145.47,16.6532]],[[145.56,1.37210991],[145.57,15.1377],[145.58,13.3547],[145.6,30.94314142],[145.64,1.18960932]]]
["bitfinex","SOLUSD",1728700831946,[[145.41,20.0],[145.4,16.4224],[145.39,4.06117764],[145.38,17.31958325],[145.37,7.71034192]],[[145.46,6.8748],[145.48,1.37210991],[145.49,15.9229],[145.51,17.1817],[145.52,6.4003]]]
["bitfinex","SOLUSD",1728700858694,[[145.46,10.47806489],[145.44,0.2232085],[145.43,20.0],[145.42,6.0021],[145.41,15.9229]],[[145.52,1.37210991],[145.53,6.8715],[145.55,3.24],[145.56,15.2318],[145.58,23.6786]]]
["bitfinex","SOLUSD",1728700922299,[[145.44,0.2232085],[145.39,4.06117764],[145.38,6.291],[145.31,5.82822661],[145.3,4.46950358]],[[145.45,6.8752],[145.47,1.37210991],[145.48,23.776884],[145.5,20.0],[145.51,32.5694]]]
["bitfinex","SOLUSD",1728700968052,[[145.49,10.47806489],[145.48,7.58593217],[145.47,15.8708],[145.44,0.2232085],[145.43,36.64535347]],[[145.52,1.37210991],[145.54,6.8709],[145.57,17.1745],[145.58,8.36541722],[145.6,15.4161]]]
["bitfinex","SOLUSD",1728701022157,[[145.56,10.47806489],[145.55,1.3738376],[145.52,15.5988],[145.5,8.52484061],[145.49,6.5937]],[[145.6,1.37210991],[145.61,6.8677],[145.62,16.0323],[145.64,6.6539],[145.65,10.42163285]]]
["bitfinex","SOLUSD",1728701075803,[[145.57,10.47806489],[145.54,6.0792],[145.53,1.68963854],[145.52,15.5603],[145.46,13.26849312]],[[145.61,1.37210991],[145.62,6.8672],[145.65,32.3988],[145.66,6.1886],[145.67,1.19490764]]]
["bitfinex","SOLUSD",1728701130353,[[145.55,10.47806489],[145.52,16.2319],[145.51,1.73401248],[145.5,6.2572],[145.46,13.26849312]],[[145.6,1.37210991],[145.61,23.4373],[145.62,6.3361],[145.64,17.1661],[145.66,8.3783295]]]
["bitfinex","SOLUSD",1728701197824,[[145.57,9.97806489],[145.54,6.0103],[145.52,15.2388],[145.51,6.38549312],[145.46,3.60290664]],[[145.61,1.37210991],[145.65,33.4756],[145.66,7.29354412],[145.7,67.19091345],[145.77,3.71451557]]]
["bitfinex","SOLUSD",1728701201835,[[145.58,1.37360629],[145.57,9.97806489],[145.54,6.0103],[145.51,14.91033373],[145.49,7.18215182]],[[145.62,1.37210991],[145.63,6.8667],[145.65,16.3106],[145.66,6.0985],[145.68,18.35619326]]]
["bitfinex","SOLUSD",1728701303323,[[145.49,10.47806489],[145.47,6.071],[145.45,26.73718888],[145.44,0.2232085],[138.79,8.0922865]],[[145.54,8.58910183],[145.56,16.3387],[145.58,24.35880391],[145.59,1.19545514],[147.48,140.7938]]]
["bitfinex","SOLUSD",1728701316550,[[145.47,16.54906489],[145.45,26.73718888],[145.44,0.2232085],[145.41,6.38548252],[145.38,14.74529084]],[[145.53,1.71800463],[145.56,16.3387],[145.58,24.35880391],[145.59,1.19545514],[161.0,20.4]]]
["bitfinex","SOLUSD",1728701422321,[[145.44,8.5e-06],[145.39,4.06117764],[145.37,10.47806489],[145.36,6.3309],[145.35,21.51090212]],[[145.45,5.50034608],[145.46,26.14574557],[145.47,33.33974405],[145.48,16.6631],[145.49,17.1838]]]
["bitfinex","SOLUSD",1728701437140,[[145.39,4.06117764],[145.35,5.69470212],[145.32,16.69116489],[145.31,21.20152661],[145.3,0.8707543]],[[145.4,6.8775],[145.42,1.17210991],[145.43,32.6845],[145.45,34.3775],[145.46,36.119684]]]
["bitfinex","SOLUSD",1728701489060,[[145.31,3.32822661],[145.3,0.8707543],[145.24,21.6122],[145.22,16.57334047],[145.1,11.30034749]],[[145.32,38.05340991],[145.35,17.2007],[145.36,57.80767419],[145.37,5.828226],[145.38,76.0369]]]
["bitfinex","SOLUSD",1728701518373,[[145.22,5.59527558],[145.21,10.47806489],[145.19,22.4684],[145.18,6.22880006],[145.15,0.8707543]],[[145.26,6.8842],[145.27,1.17210991],[145.28,21.40718091],[145.31,7.18327874],[145.32,56.4783]]]
["bitfinex","SOLUSD",1728701563730,[[145.27,10.47806489],[145.25,6.1155],[145.24,15.1093],[145.22,14.11167074],[145.02,644.762898]],[[145.32,8.05340991],[145.33,15.4799],[145.36,24.37119001],[145.37,6.0677],[145.44,16.78072299]]]
["bitfinex","SOLUSD",1728701606763,[[145.22,5.09527558],[145.18,6.22880006],[145.17,10.47806489],[145.15,0.8707543],[145.14,6.36232454]],[[145.23,36.8856],[145.25,1.17210991],[145.26,13.37179923],[145.27,16.2099],[145.28,51.6264]]]
["bitfinex","SOLUSD",1728701687432,[[145.13,19.01555962],[145.12,10.47806489],[145.07,16.20743543],[145.06,13.52037351],[145.04,2.0]],[[145.17,6.8885],[145.21,1.17210991],[145.22,17.2158],[145.24,7.18561344],[145.25,34.4256]]]
["bitfinex","SOLUSD",1728701716544,[[145.15,5.16589674],[145.13,10.47806489],[145.1,6.49584903],[145.09,22.6164],[145.08,1.73403414]],[[145.16,6.889],[145.19,1.17210991],[145.2,33.0441],[145.22,7.19608039],[145.24,6.2434]]]
["bitfinex","SOLUSD",1728701806768,[[145.18,10.47806489],[145.17,6.8881],[145.14,23.026],[145.12,10.74418514],[143.26,2.9]],[[145.22,36.8861],[145.24,16.63830991],[145.26,24.4045463],[145.28,41.64788266],[145.36,36.3983]]]
["bitfinex","SOLUSD",1728701869091,[[145.14,10.47806489],[145.13,6.8899],[145.1,28.01224903],[145.02,10.762898],[145.01,57.99355871]],[[145.18,8.06010991],[145.19,15.9963],[145.23,17.2148],[145.24,6.4857],[160.0,1072.57024005]]]
["bitfinex","SOLUSD",1728701876383,[[145.12,10.47806489],[145.1,13.38754903],[145.07,30.92075864],[145.02,6.762898],[145.0,0.8707543]],[[145.15,8.06190991],[145.19,15.9963],[145.2,6.311],[145.21,17.2175],[145.3,2.0]]]
["bitfinex","SOLUSD",1728701964779,[[145.1,6.49584903],[145.07,10.47806489],[145.06,6.62937351],[145.05,6.894],[145.04,22.79]],[[145.11,8.06340991],[145.13,7.15992163],[145.14,34.56495591],[145.16,40.5494],[145.19,20.65598007]]]
["bitfinex","SOLUSD",1728701969278,[[145.1,16.97391392],[145.08,28.1243],[145.06,6.62937351],[144.96,10.902],[144.95,34.21155744]],[[145.12,1.17210991],[145.13,6.8904],[145.15,20.0],[145.16,8.34777578],[145.17,33.4203]]]
["bitfinex","SOLUSD",1728702000203,[[145.21,10.47806489],[145.19,6.8874],[145.17,6.0227],[145.16,16.74110609],[145.1,6.49584903]],[[145.24,8.05760991],[145.28,23.21988223],[145.29,7.80069567],[145.31,48.127465],[145.39,22.06154255]]]
["bitfinex","SOLUSD",1728702061030,[[145.16,17.36686489],[145.12,16.2373],[145.11,23.776884],[145.1,14.80460767],[138.38,4.12]],[[145.19,1.17210991],[145.2,6.887],[145.22,20.0],[145.23,39.0888],[145.25,1.18255111]]]
["bitfinex","SOLUSD",1728702108168,[[145.24,10.47806489],[145.19,8.10305575],[145.18,15.0411],[145.16,8.30875864],[144.82,50.7156606]],[[145.28,1.17210991],[145.29,6.8828],[145.31,22.6313],[145.33,17.203],[145.4,39.15465491]]]
["bitfinex","SOLUSD",1728702150308,[[145.26,17.36206489],[145.22,16.6402],[145.21,10.0510614],[145.19,6.521],[145.15,5.84073433]],[[145.3,1.17210991],[145.31,6.8822],[145.33,20.0],[145.34,38.9392],[145.36,8.33094404]]]
["bitfinex","SOLUSD",1728702224363,[[145.34,10.47806489],[145.33,6.8807],[145.28,1.37607959],[145.27,6.6425],[145.26,24.74415864]],[[145.37,1.17210991],[145.38,22.0245],[145.42,25.58305739],[145.46,270.4371],[145.49,197.73556284]]]
["bitfinex","SOLUSD",1728702299844,[[145.36,10.47806489],[145.32,40.27579629],[145.31,15.6657],[145.29,6.19946648],[145.23,294.01937751]],[[145.41,0.67210991],[145.42,22.4874],[145.45,23.8419],[145.47,1.19657876],[147.39,0.1]]]
["bitfinex","SOLUSD",1728702371132,[[145.34,6.8803],[145.33,10.47806489],[145.29,1.37608953],[145.28,30.96250308],[145.26,23.776884]],[[145.38,22.1009],[145.4,6.2785],[145.42,17.1921],[145.45,46.71823581],[145.47,17.14433798]]]
["bitfinex","SOLUSD",1728702430558,[[145.3,17.36016489],[145.28,22.935],[145.27,1.74595479],[145.26,8.74570308],[145.21,7.18863437]],[[145.34,6.8805],[145.38,15.1874],[145.39,23.39],[145.41,23.776884],[145.53,25.73169389]]]
["bitfinex","SOLUSD",1728702476132,[[145.35,6.8798],[145.32,24.5434474],[145.29,8.74570308],[145.23,36.11937751],[145.17,350.58]],[[145.4,6.8776],[145.42,16.0187],[145.43,6.0117],[145.45,24.37578783],[145.46,1.19660259]]]
["bitfinex","SOLUSD",1728702552624,[[145.4,10.47806489],[145.38,6.8784],[145.36,22.5749],[145.34,8.74570308],[145.33,1.68467786]],[[145.44,6.8756],[145.46,15.2873],[145.48,17.1848],[145.49,6.4207],[145.5,8.38123704]]]
["bitfinex","SOLUSD",1728702567333,[[145.39,10.47806489],[145.37,6.8788],[145.36,22.5749],[145.28,72.00346695],[145.25,34.60108399]],[[145.42,6.8766],[145.46,21.4634],[145.47,17.1862],[145.58,5.71129315]]]
["bitfinex","SOLUSD",1728702618377,[[145.36,18.73312809],[145.33,6.4789],[145.32,16.97144338],[145.3,8.74570308],[145.2,3.60697278]],[[145.41,22.1473],[145.42,6.2099],[145.45,23.776884],[145.47,18.3828831],[145.53,160.12776284]]]
["bitfinex","SOLUSD",1728702672619,[[145.3,18.73623452],[145.29,22.4269],[145.27,1.74466924],[145.26,7.87428995],[145.21,15.44526479]],[[145.36,6.8798],[145.38,17.1968],[145.4,20.0],[145.41,22.4257],[145.42,7.18681334]]]
["bitfinex","SOLUSD",1728702709561,[[145.28,6.8831],[145.26,1.7391712],[145.25,21.3956],[145.24,7.87428995],[145.2,259.9]],[[145.33,6.8813],[145.37,21.8661],[145.38,17.1969],[145.39,30.96254272],[145.4,54.388]]]
["bitfinex","SOLUSD",1728702813343,[[145.24,6.885],[145.23,10.47806489],[145.21,22.4955],[145.2,1.73363403],[145.19,23.776884]],[[145.29,6.8828],[145.3,20.0],[145.31,16.5055],[145.33,30.7674875],[145.35,1.19730978]]]
["bitfinex","SOLUSD",1728702852646,[[145.3,18.73655598],[145.26,15.7232],[145.25,8.0316082],[145.17,294.10666694],[145.16,28.92043893]],[[145.35,23.3715],[145.36,13.49641995],[145.38,17.1969],[145.39,4.43694471],[145.45,70.0]]]
["bitfinex","SOLUSD",1728702907296,[[145.29,17.36046489],[145.25,30.22719674],[145.23,6.53891092],[145.18,40.43039676],[145.14,2.0]],[[145.33,6.8809],[145.38,16.0217],[145.39,17.1957],[145.4,36.99097233],[145.44,104.3789]]]
["bitfinex","SOLUSD",1728702972731,[[145.35,10.47806489],[145.34,6.8803],[145.32,1.69833992],[145.3,6.5346],[145.29,24.52189674]],[[145.39,6.878],[145.41,15.4217],[145.43,17.1912],[145.44,6.0605],[145.45,7.10058434]]]
["bitfinex","SOLUSD",1728703027000,[[145.36,17.35736489],[145.34,6.5307],[145.33,18.34440703],[145.3,8.38049674],[145.22,79.18607133]],[[145.4,6.8776],[145.44,23.2503],[145.45,15.2765],[145.46,7.110039],[145.47,34.3722]]]
["bitfinex","SOLUSD",1728703061525,[[145.4,10.47806489],[145.39,6.878],[145.36,3.09989307],[145.35,8.38049674],[145.34,22.1967]],[[145.44,6.8758],[145.45,16.2925],[145.47,6.1739],[145.48,24.27842918],[145.55,317.10954916]]]
["bitfinex","SOLUSD",1728703108347,[[145.26,32.46416489],[145.21,6.10305952],[145.2,14.68509929],[145.16,26.35015266],[145.13,34.05973837]],[[145.33,6.8809],[145.36,6.3294],[145.37,15.8167],[145.39,17.1957],[145.42,20.0]]]
["bitfinex","SOLUSD",1728703134676,[[145.26,10.47806489],[145.23,5.13920305],[145.22,1.37675182],[145.21,33.07640675],[145.19,6.6419]],[[145.33,22.2285],[145.36,17.1989],[145.39,34.391],[145.41,91.8641554],[145.43,58.158384]]]
["bitfinex","SOLUSD",1728703151610,[[145.27,10.47806489],[145.23,6.2543],[145.22,16.2735],[145.21,33.07640675],[145.2,6.10305952]],[[145.31,6.8819],[145.33,22.2285],[145.35,7.10241191],[145.36,17.1989],[145.37,1.19734376]]]
["bitfinex","SOLUSD",1728703199372,[[145.19,10.47806489],[145.15,23.0462],[145.13,1.7038912],[145.12,7.58605229],[145.07,6.895]],[[145.22,6.8861],[145.25,32.7681],[145.27,7.11048641],[145.29,6.0681],[145.31,34.4095]]]
["bitfinex","SOLUSD",1728703238596,[[145.11,7.58605229],[145.1,14.00007298],[145.09,22.1285],[145.02,48.7513608]],[[145.21,15.2337],[145.22,13.32223234],[145.23,17.2148],[145.26,1.19830141]]]
["bitfinex","SOLUSD",1728703285052,[[145.1,6.49584903],[145.07,10.62572997],[145.06,12.86587351],[145.05,16.3016],[142.49,17.94141602]],[[145.13,6.8907],[145.17,15.6974],[145.18,6.3601],[145.19,17.2196],[145.2,1.19878684]]]
["bitfinex","SOLUSD",1728703315568,[[145.15,10.62572997],[145.11,6.3276],[145.1,24.67180671],[145.09,6.78467452]],[[145.19,6.8876],[145.21,6.2072],[145.23,17.44659206],[145.24,24.33558789],[145.27,34.4194]]]
["bitfinex","SOLUSD",1728703369292,[[145.1,6.49584903],[145.08,10.62572997],[145.06,6.62937351],[145.04,22.3414],[145.0,0.8707543]],[[145.12,6.8909],[145.17,6.1563],[145.18,16.5388],[145.19,17.2195],[145.22,70.0]]]
["bitfinex","SOLUSD",1728703418548,[[145.06,4.12937351],[145.0,0.8707543],[144.98,29.66522248],[144.93,1.76920214],[144.85,41.39252821]],[[145.07,30.20110667],[145.11,57.6866],[145.14,70.0],[145.15,34.4472],[145.16,1.19906588]]]
["bitfinex","SOLUSD",1728703462296,[[145.06,7.351e-05],[145.02,6.762898],[145.0,0.8707543],[144.98,6.89642248],[144.96,10.62572997]],[[145.07,37.86346003],[145.09,15.8323],[145.1,76.2445],[145.11,51.6854],[145.12,6.762898]]]
["bitfinex","SOLUSD",1728703505729,[[145.02,6.26297151],[145.0,0.8707543],[144.99,21.1918],[144.98,6.89642248],[144.97,10.62572997]],[[145.03,6.8951],[145.06,24.42387016],[145.07,34.4665],[145.09,16.24914611],[145.1,76.6617]]]
["bitfinex","SOLUSD",1728703561476,[[145.0,2.581e-05],[144.98,22.56372248],[144.97,10.62572997],[144.96,6.3013],[144.94,7.02994697]],[[145.01,6.896],[145.05,17.236],[145.06,7.18981386],[145.08,17.01475966],[145.09,6.5218]]]
["bitfinex","SOLUSD",1728703608613,[[145.0,2.581e-05],[144.98,6.89642248],[144.94,7.02994697],[144.91,15.149],[144.82,9.43052042]],[[145.01,37.85255291],[145.02,15.182],[145.03,7.59655083],[145.05,17.236],[145.07,34.4662]]]
["bitfinex","SOLUSD",1728703614010,[[144.98,2.248e-05],[144.94,7.02994697],[144.91,15.149],[144.88,17.02702997],[144.82,9.43052042]],[[144.99,67.84624689],[145.02,32.4217],[145.03,40.8727],[145.04,70.0],[145.06,90.12776284]]]
["bitfinex","SOLUSD",1728703701700,[[144.94,7.02994697],[144.93,10.62572997],[144.9,7.16347145],[144.89,22.7169],[144.8,61.29603896]],[[144.95,6.8989],[144.98,24.39304544],[145.0,1.18719743],[145.02,42.91894075],[145.03,56.6393]]]
["bitfinex","SOLUSD",1728703718118,[[144.94,7.02994697],[144.9,17.78920142],[144.85,21.5711],[144.8,15.48913471],[144.69,7.83109387]],[[144.95,6.8989],[144.96,7.14863558],[144.98,33.7202],[145.0,40.9668],[145.02,1.18735033]]]
["bitfinex","SOLUSD",1728703780774,[[145.0,10.62572997],[144.99,1.37916679],[144.96,17.2454],[144.94,7.02994697],[144.93,1.73088957]],[[145.02,14.04599627],[145.06,16.52940878],[145.07,58.0954],[145.18,2.0],[145.21,380.06577817]]]
["bitfinex","SOLUSD",1728703819211,[[145.1,1.3780136],[145.09,10.62572997],[145.06,23.776884],[145.05,22.3839],[145.03,8.28096745]],[[145.13,6.8905],[145.17,24.466597],[145.18,22.45884442],[145.22,57.15354769],[145.23,22.450576]]]
["bitfinex","SOLUSD",1728703875749,[[145.12,10.62572997],[145.09,23.776884],[145.08,8.28096745],[145.07,6.1616],[145.0,2.0]],[[145.16,6.889],[145.19,32.8278],[145.2,7.17257404],[145.21,41.67759984],[145.28,161.86047092]]]
["bitfinex","SOLUSD",1728703924877,[[145.05,15.9142],[145.04,5.57231898],[145.0,2.0]],[[145.19,15.3972],[145.2,6.539],[145.21,7.17869424]]]
["bitfinex","SOLUSD",1728703977941,[[145.14,17.51542997],[145.13,17.2253],[145.12,6.1548],[145.09,24.93656745],[144.93,17.2274]],[[145.18,6.8881],[145.21,23.29816949],[145.22,17.216],[145.25,42.22416282],[145.3,178.45455328]]]
["bitfinex","SOLUSD",1728704017262,[[145.19,6.8873],[145.18,17.2192],[145.16,6.561],[145.14,23.776884],[145.13,17.23974031]],[[145.23,6.8856],[145.24,16.092],[145.26,24.41093666],[145.28,6.0246],[145.35,115.60601441]]]
["bitfinex","SOLUSD",1728704066684,[[145.23,10.62572997],[145.22,15.02],[145.21,6.561],[145.14,6.905],[145.12,2.0]],[[145.28,6.8833],[145.31,15.5532],[145.32,6.0246],[145.33,17.2029],[145.34,1.1975566]]]
["bitfinex","SOLUSD",1728704123353,[[145.15,25.94813554],[145.13,6.0971],[145.12,6.22216969],[145.11,175.9],[145.06,286.92858733]],[[145.22,6.8864],[145.27,33.8702],[145.28,6.0728],[145.29,58.190984],[145.3,20.0]]]
["bitfinex","SOLUSD",1728704175588,[[145.23,10.62572997],[145.21,1.37691876],[145.2,16.4635],[145.17,15.70278048],[145.11,9.1901293]],[[145.27,6.8837],[145.31,13.6685293],[145.32,34.09524407],[145.33,34.4046],[145.36,1.6865884]]]
["bitfinex","SOLUSD",1728704221122,[[145.23,5.15692187],[145.2,35.54964194],[145.18,1.68710509],[145.17,6.2563],[145.03,24.27003799]],[[145.26,6.8843],[145.28,15.9981],[145.3,17.2063],[145.31,30.96784949],[145.32,7.31397632]]]
["bitfinex","SOLUSD",1728704231521,[[145.2,35.54964194],[145.17,7.98788018],[145.09,24.35302114],[145.07,67.51339727],[144.18,50.0]],[[145.24,6.3851],[145.28,22.1143],[145.3,17.2063],[145.31,30.96784949],[145.32,13.59730661]]]
["bitfinex","SOLUSD",1728704350434,[[145.14,6.8898],[145.13,35.55764194],[145.12,15.4965],[145.09,6.5659],[145.07,21.67219083]],[[145.18,6.8884],[145.22,15.6722],[145.24,23.2249],[145.25,34.4241],[145.29,104.4151]]]
["bitfinex","SOLUSD",1728704361826,[[145.16,10.62572997],[145.15,6.8892],[145.14,7.70671197],[145.13,17.2252],[145.12,15.4965]],[[145.19,6.8876],[145.22,15.6722],[145.24,23.2249],[145.25,42.82662451],[145.26,10.62573]]]
["bitfinex","SOLUSD",1728704429377,[[145.2,10.62572997],[145.18,39.6711],[145.17,6.4124],[145.16,9.45709644],[145.07,16.87854314]],[[145.23,6.8856],[145.26,15.6722],[145.28,18.40336599],[145.3,13.26612125],[145.32,3.24]]]
["bitfinex","SOLUSD",1728704487847,[[145.17,10.62572997],[145.16,6.8888],[145.14,17.224],[145.12,7.70671197],[145.11,1.68809248]],[[145.21,6.8866],[145.22,15.3538],[145.24,17.2134],[145.25,7.19518264],[145.34,2.0]]]
["bitfinex","SOLUSD",1728704541001,[[145.18,10.62572997],[145.15,24.1122],[145.14,15.6184],[145.1,6.3593],[138.28,2.98671271]],[[145.2,6.8871],[145.22,15.5949],[145.24,20.0],[145.25,30.56484581],[145.26,1.19788539]]]
["bitfinex","SOLUSD",1728704649892,[[145.16,10.62572997],[145.15,17.223],[145.14,6.8898],[145.12,15.4445],[145.11,34.456]],[[145.19,6.8876],[145.22,16.1925],[145.24,30.78528135],[145.25,20.0],[161.88,100.0]]]
["bitfinex","SOLUSD",1728704692814,[[145.14,10.62572997],[145.13,6.8902],[145.12,17.2266],[145.1,6.534],[145.09,16.2426]],[[145.17,6.8885],[145.19,16.2296],[145.21,30.62727904],[145.23,1.19656868],[145.24,10.62573]]]
["bitfinex","SOLUSD",1728704797915,[[145.18,10.62572997],[145.17,17.2203],[145.16,29.980784],[145.13,18.06301968],[145.09,7.70657701]],[[145.22,6.8861],[145.25,13.23106731],[145.26,1.19577772],[145.27,15.4151],[145.35,29.09838671]]]
["bitfinex","SOLUSD",1728704843161,[[145.25,10.62572997],[145.24,23.776884],[145.21,21.9283],[145.14,259.9],[145.12,22.71]],[[145.3,6.8823],[145.34,17.00925991],[145.35,6.2687],[145.36,59.64304958],[145.4,54.3885]]]
["bitfinex","SOLUSD",1728704896006,[[145.3,10.62572997],[145.26,6.2346],[145.25,15.4651],[145.23,31.48346101],[145.17,6.903]],[[145.35,16.1034],[145.36,0.8547679],[145.38,18.39223821],[145.39,13.3432184],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728704905595,[[145.28,10.62572997],[145.26,6.2346],[145.25,15.4651],[145.23,33.17268196],[145.17,6.903]],[[145.32,6.8814],[145.35,16.1034],[145.36,0.8547679],[145.37,7.18878539],[145.38,18.39223821]]]
["bitfinex","SOLUSD",1728705021606,[[145.2,47.880984],[145.19,10.62572997],[145.18,16.2512],[145.16,14.29997701],[145.15,1.76041542]],[[145.25,6.8847],[145.27,16.4183],[145.31,43.6846],[145.32,34.4074],[145.44,34.76401135]]]
["bitfinex","SOLUSD",1728705029481,[[145.2,18.88979092],[145.18,23.776884],[145.17,17.2209],[145.16,14.29997701],[145.09,6.903]],[[145.24,6.8851],[145.26,6.4794],[145.27,16.4183],[145.29,17.2078],[145.3,1.19662451]]]
["bitfinex","SOLUSD",1728705085437,[[145.26,10.62572997],[145.25,24.0954],[145.22,16.482],[145.2,6.6376],[145.19,9.40752128]],[[145.3,6.8823],[145.33,1.19610669],[145.34,29.39748608],[145.36,52.4515679],[145.38,17.2131]]]
["bitfinex","SOLUSD",1728705154102,[[145.24,24.0974],[145.22,24.18857701],[145.21,1.74218271],[145.18,34.4392]],[[145.33,7.49765507],[145.34,22.76472795],[145.36,0.8547679]]]
["bitfinex","SOLUSD",1728705267692,[[145.27,34.40261397],[145.26,24.0941],[145.25,15.9549],[145.24,6.6461],[145.18,34.4392]],[[145.31,6.8819],[145.36,47.05162408],[145.37,8.39579481],[145.59,18.46969911],[145.61,43.31155804]]]
["bitfinex","SOLUSD",1728705313025,[[145.25,10.62572997],[145.24,8.26147944],[145.23,17.2139],[145.22,22.5656],[145.2,7.70657701]],[[145.29,6.8828],[145.32,6.5927],[145.33,39.92056093],[145.35,1.19703443],[145.4,34.3885]]]
["bitfinex","SOLUSD",1728705405510,[[145.28,10.62572997],[145.25,17.2109],[145.22,30.32017701],[145.18,34.4392],[145.07,8.2412711]],[[145.32,6.8814],[145.33,15.9413],[145.35,7.15622235],[145.36,8.66153452],[145.37,17.198]]]
["bitfinex","SOLUSD",1728705496664,[[145.3,12.00192289],[145.29,23.776884],[145.28,17.2075],[145.26,6.6506],[145.25,15.748]],[[145.35,6.88],[145.36,0.8547679],[145.37,15.5102],[145.38,17.1968],[145.39,8.35749857]]]
["bitfinex","SOLUSD",1728705603469,[[145.33,10.62572997],[145.3,1.3761033],[145.29,221.0],[145.28,15.7505],[145.26,6.6506]],[[145.35,7.1609212],[145.36,7.7342679],[145.37,15.5102],[145.41,23.5209],[145.42,1.19696797]]]
["bitfinex","SOLUSD",1728705678622,[[145.39,10.62572997],[145.38,23.776884],[145.33,16.08238217],[145.32,16.0738],[138.48,8.35399449]],[[145.43,6.8763],[145.44,16.0915],[145.45,6.4739],[145.47,17.1863],[145.48,7.15697466]]]
["bitfinex","SOLUSD",1728705740425,[[145.4,10.62572997],[145.38,23.776884],[145.37,7.85999173],[145.36,16.1518],[145.26,290.22074562]],[[145.45,6.8753],[145.47,20.0],[145.48,29.98947466],[145.5,17.1825],[145.51,36.4106035]]]
["bitfinex","SOLUSD",1728705777051,[[145.45,10.62572997],[145.42,1.37482831],[145.41,6.5211],[145.4,16.3627],[138.53,1.7049294]],[[145.48,6.8738],[145.51,24.60678407],[145.52,6.4389],[145.53,18.37523719],[145.54,27.85638965]]]
["bitfinex","SOLUSD",1728705781150,[[145.46,5.15331393],[145.45,10.62572997],[145.42,1.37482831],[145.41,8.28069578],[145.4,16.3627]],[[145.48,6.8738],[145.51,24.60678407],[145.52,6.4389],[145.53,18.37523719],[145.54,27.85638965]]]
["bitfinex","SOLUSD",1728705803576,[[145.48,12.00026445],[145.47,23.776884],[145.45,6.4237],[145.44,16.6388],[145.43,7.70657689]],[[145.51,0.8524647],[145.53,6.8718],[145.55,13.45806833],[145.57,32.5216],[145.59,35.54004185]]]
["bitfinex","SOLUSD",1728705855361,[[145.4,34.40261397],[145.39,6.2779],[145.38,16.2933],[145.36,16.01066995],[145.34,15.41541599]],[[145.46,6.8751],[145.49,15.737],[145.5,6.1336],[145.51,25.20921836],[145.55,35.54873507]]]
["bitfinex","SOLUSD",1728705932303,[[145.41,10.62572997],[145.4,23.776884],[145.39,6.0896],[145.38,16.0356],[145.34,7.16882641]],[[145.46,6.8751],[145.49,20.0],[145.5,33.6806],[145.51,0.8524647],[145.52,8.37099139]]]
["bitfinex","SOLUSD",1728705982884,[[145.44,10.62572997],[145.39,21.7624],[145.38,9.41637637],[145.36,7.16333813],[145.28,296.85788676]],[[145.48,6.8738],[145.5,15.0834],[145.51,0.8524647],[145.52,17.1803],[145.57,10.62573]]]
["bitfinex","SOLUSD",1728706058456,[[145.48,10.62572997],[145.45,400.0],[145.43,24.08310714],[145.42,6.5603386],[145.37,6.889]],[[145.51,0.8524647],[145.52,6.8719],[145.54,16.4644],[145.55,7.14393829],[145.56,6.3127]]]
["bitfinex","SOLUSD",1728706139587,[[145.59,10.62572997],[145.56,1.37348285],[145.55,22.5591],[145.53,1.73687078],[145.51,23.776884]],[[145.64,6.8663],[145.65,0.8524647],[145.66,15.5042],[145.67,17.1625],[145.68,13.23333926]]]
["bitfinex","SOLUSD",1728706179535,[[145.54,10.62572997],[145.5,23.776884],[145.49,17.91926887],[145.47,7.70657689],[145.39,36.33309094]],[[145.58,6.8692],[145.59,15.2301],[145.61,6.3159],[145.62,20.0],[145.63,24.33024756]]]
["bitfinex","SOLUSD",1728706263550,[[145.49,16.2263],[145.48,14.05247689],[145.46,15.35234797],[145.4,49.59960773],[145.39,10.22345321]],[[145.57,6.8696],[145.59,15.2301],[145.61,30.34883587],[145.62,20.0],[145.63,1.19520145]]]
["bitfinex","SOLUSD",1728706343371,[[145.51,10.62572997],[145.49,16.2263],[145.48,6.3459],[145.47,1.76051973],[145.35,20.65]],[[145.55,6.8705],[145.59,15.2301],[145.61,31.54428792],[145.62,54.336],[145.65,0.8524647]]]
["bitfinex","SOLUSD",1728706397114,[[145.6,10.62572997],[145.55,25.53368079],[145.53,16.1175],[145.52,6.15],[145.44,303.78102441]],[[145.63,6.8669],[145.65,0.8524647],[145.67,40.77252707],[145.68,7.23816379],[145.69,15.42605933]]]
["bitfinex","SOLUSD",1728706435345,[[145.6,1.37347087],[145.59,10.62572997],[145.57,21.5636],[145.55,31.48346089],[138.69,2.76179496]],[[145.63,6.8667],[145.65,0.8524647],[145.67,23.63976956],[145.68,23.2049],[145.7,1.19469917]]]
["bitfinex","SOLUSD",1728706497919,[[145.59,10.62572997],[145.57,21.5636],[145.55,23.776884],[145.53,7.70657689],[145.48,6.885]],[[145.64,6.8663],[145.65,0.8524647],[145.67,23.63976956],[145.68,23.2049],[145.7,1.19469917]]]
["bitfinex","SOLUSD",1728706505187,[[145.62,10.62572997],[145.58,1.70819826],[145.57,21.5636],[145.55,43.776884],[145.53,7.70657689]],[[145.65,0.8524647],[145.67,16.4618],[145.68,6.8644],[145.71,24.31880076],[145.73,35.50530203]]]
["bitfinex","SOLUSD",1728706540313,[[145.64,5.11139138],[145.61,10.62572997],[145.58,7.70650074],[145.57,22.421],[145.55,21.72383084]],[[145.65,0.8524647],[145.66,6.8653],[145.69,21.1798],[145.72,24.33625936],[145.73,35.50460203]]]
["bitfinex","SOLUSD",1728706588680,[[145.55,23.776884],[145.53,10.62572997],[145.51,14.30530074],[145.5,18.24356464],[145.41,59.43732468]],[[145.59,6.8687],[145.6,15.7535],[145.61,6.5252],[145.64,17.1661],[145.65,0.8524647]]]
["bitfinex","SOLUSD",1728706639802,[[145.48,1.3745787],[145.47,10.62572997],[145.45,401.1945268],[145.43,16.306],[145.41,7.70650074]],[[145.55,29.33561112],[145.57,71.5228],[145.61,87.84886178],[145.69,346.83814993],[145.71,39.3892622]]]
["bitfinex","SOLUSD",1728706692043,[[145.45,401.1945268],[145.39,34.88823071],[145.38,6.1283],[145.37,1.72615094],[145.28,2.0]],[[145.46,6.8747],[145.5,15.9712],[145.51,24.32683857],[145.54,34.3571],[145.57,148.124984]]]
["bitfinex","SOLUSD",1728706815265,[[145.47,10.62572997],[145.45,401.1945268],[145.43,24.25291062],[145.39,7.70650074],[137.77,0.502148]],[[145.52,6.872],[145.55,7.15829062],[145.56,17.176],[145.57,43.776884],[145.58,22.9866]]]
["bitfinex","SOLUSD",1728706875113,[[145.46,12.00030398],[145.45,407.5681268],[145.43,16.0981],[145.42,1.73663518],[145.35,2.0]],[[145.52,6.872],[145.54,15.9521],[145.55,24.33499062],[145.57,43.776884],[145.58,41.7215981]]]
["bitfinex","SOLUSD",1728706944638,[[145.45,411.82025677],[145.43,15.9961],[145.42,6.3641],[145.4,15.97774838],[145.34,89.08323443]],[[145.52,6.872],[145.54,22.5663],[145.55,7.15829062],[145.56,17.1758],[145.57,79.32040495]]]
["bitfinex","SOLUSD",1728707031943,[[145.45,401.1945268],[145.39,15.3606],[145.38,6.3042],[145.36,10.62572997],[145.34,1.73787059]],[[145.46,36.8747],[145.48,7.17655234],[145.49,18.38019628],[145.5,22.9195],[145.53,34.3582]]]
["bitfinex","SOLUSD",1728707105508,[[145.45,391.8797268],[145.43,15.2836],[145.42,6.334],[145.4,10.62572997],[145.36,1.73867731]],[[145.46,6.8747],[145.49,25.55241454],[145.53,51.5421],[145.54,15.4097],[145.56,129.53366178]]]
["bitfinex","SOLUSD",1728707169866,[[145.45,391.8797268],[145.41,15.5649],[145.38,6.6514],[145.36,10.62572997],[145.31,1.6974172]],[[145.46,26.8747],[145.47,7.1758381],[145.49,17.1839],[145.5,15.11],[146.45,39.60664786]]]
["bitfinex","SOLUSD",1728707173747,[[145.45,391.8797268],[145.42,6.3643],[145.41,15.5649],[145.4,10.62572997],[145.31,1.6974172]],[[145.46,26.8747],[145.47,1.19625588],[145.49,24.36066616],[145.5,12.3825918],[145.52,6.663]]]
["bitfinex","SOLUSD",1728707249842,[[145.87,6.8553],[145.85,17.1397],[145.83,20.90133036],[145.81,33.22125379],[145.79,34.2953]],[[145.93,6.8527],[145.95,1.16205497],[145.98,17.1259],[145.99,20.0],[146.0,76.2171]]]
["bitfinex","SOLUSD",1728707272763,[[145.93,11.64046622],[145.91,6.8533],[145.89,17.1354],[145.86,23.776884],[145.83,71.60928043]],[[145.95,8.25608622],[145.96,6.8512],[145.98,20.0],[145.99,17.1246],[146.0,6.2171]]]
["bitfinex","SOLUSD",1728707290156,[[145.91,6.8534],[145.89,17.1354],[145.88,20.90133036],[145.79,16.29161667],[145.39,115.48096462]],[[145.95,8.25608622],[145.96,6.8512],[145.98,20.0],[145.99,17.1246],[146.0,6.2171]]]
["bitfinex","SOLUSD",1728707314495,[[145.88,6.8549],[145.87,1.37049898],[145.86,23.776884],[145.85,17.1402],[145.8,36.0168999]],[[145.92,6.8531],[145.93,22.8849],[145.94,20.0],[145.95,8.25608622],[145.96,17.1286]]]
["bitfinex","SOLUSD",1728707374637,[[145.89,6.8543],[145.88,23.776884],[145.87,27.65150978],[145.79,10.73112083],[145.78,6.892]],[[145.94,6.8522],[145.95,7.25608622],[145.97,21.7537],[145.98,17.1265],[146.02,1.19115146]]]
["bitfinex","SOLUSD",1728707418274,[[145.89,6.854],[145.88,17.1367],[145.85,34.2811],[145.84,15.3623],[145.79,21.79114605]],[[145.91,8.25683582],[145.93,6.8527],[145.97,3.26023414],[145.98,32.5274],[145.99,34.2491]]]
["bitfinex","SOLUSD",1728707449251,[[145.82,11.93981199],[145.81,17.1449],[145.8,10.51330978],[145.78,42.12546986],[145.77,18.5132]],[[145.87,6.8554],[145.9,20.0],[145.91,14.71483582],[145.92,23.53785515],[145.93,17.132]]]
["bitfinex","SOLUSD",1728707479612,[[145.97,30.627584],[145.96,1.3699367],[145.95,27.64230978],[145.93,23.776884],[145.9,15.3623]],[[145.98,8.25471019],[146.02,6.8484],[146.03,30.02674669],[146.08,19.1593096],[146.12,72.0]]]
["bitfinex","SOLUSD",1728707503632,[[145.98,1.3698185],[145.97,23.9758],[145.96,10.51330978],[145.92,37.414],[145.88,1.74484591]],[[146.02,6.1116],[146.03,22.1168],[146.07,17.116],[146.08,0.8524647],[146.14,2.0]]]
["bitfinex","SOLUSD",1728707538359,[[146.01,1.36961132],[146.0,23.9717],[145.98,10.51330978],[145.96,32.0660005],[145.91,1.19138714]],[[146.05,12.9912],[146.07,15.2689],[146.09,24.2755001],[146.11,34.222],[147.09,103.85361431]]]
["bitfinex","SOLUSD",1728707565697,[[146.07,30.622884],[146.05,10.51330978],[146.04,17.1177],[145.93,41.80922356],[145.92,34.88625932]],[[146.11,6.6002],[146.12,15.5509],[146.13,6.8432],[146.14,0.62152491],[146.15,20.0]]]
["bitfinex","SOLUSD",1728707572999,[[146.07,41.13619378],[146.05,1.36868932],[146.04,17.1177],[146.02,8.2891165],[146.01,59.32721162]],[[146.15,20.62152491],[146.16,28.5506],[146.18,7.15891664],[146.2,17.1003],[146.24,71.19078658]]]
["bitfinex","SOLUSD",1728707608316,[[145.93,34.2624],[145.9,20.6],[145.89,11.12888695],[145.88,15.3623],[145.87,84.95695688]],[[146.03,15.003],[146.07,0.62152491],[146.08,0.8524647],[146.11,7.15322226],[146.16,70.0]]]
["bitfinex","SOLUSD",1728707634542,[[145.92,6.853],[145.91,23.776884],[145.9,27.64810978],[145.79,44.5396606]],[[145.97,14.02062491],[145.98,15.003],[146.0,7.13483042],[146.05,14.75463064],[146.06,290.62595779]]]
["bitfinex","SOLUSD",1728707659393,[[145.92,6.853],[145.91,1.37056785],[145.9,17.1348],[145.89,10.51330978],[145.86,34.2773]],[[145.96,0.62152491],[145.97,13.3994],[145.98,22.12630824],[146.09,29.447188],[146.12,6.87]]]
["bitfinex","SOLUSD",1728707688888,[[145.85,6.8563],[145.84,17.142],[145.81,10.51330978],[145.8,15.3623],[145.78,9.76713293]],[[145.86,30.0],[145.9,7.47552491],[145.91,20.0],[145.92,22.4466],[146.51,65.71212291]]]
["bitfinex","SOLUSD",1728707738054,[[145.86,6.8557],[145.84,17.1414],[145.83,10.51330978],[145.82,15.3623],[145.81,37.4405]],[[145.9,7.47552491],[145.91,16.0484],[145.92,6.228],[145.95,17.1299],[145.98,34.2516]]]
["bitfinex","SOLUSD",1728707780383,[[145.85,3.66929101],[145.83,23.9998],[145.81,1.37123493],[145.8,10.51330978],[145.79,15.1534]],[[145.88,7.47652491],[145.89,20.0],[145.9,15.2581],[145.92,13.33279422],[145.97,14.76081654]]]
["bitfinex","SOLUSD",1728707800707,[[145.84,10.52283918],[145.82,40.920684],[145.81,10.51330978],[145.75,1.7256609],[145.74,7.14735705]],[[145.88,7.47642491],[145.89,20.0],[145.9,15.2581],[145.91,6.5424],[145.92,17.1333]]]
["bitfinex","SOLUSD",1728707833351,[[145.88,6.8544],[145.87,17.1384],[145.85,60.15620978],[145.83,3.1509],[145.81,34.291]],[[145.92,0.62152491],[145.93,16.5285],[145.94,6.8525],[145.95,6.1628],[145.98,17.1264]]]
["bitfinex","SOLUSD",1728707884110,[[145.79,23.776884],[145.78,17.1486],[145.77,10.51330978],[145.73,15.3623],[145.71,39.18431621]],[[145.85,0.62152491],[145.86,20.0],[145.87,6.6373],[145.88,22.17897928],[145.94,105.4543759]]]
["bitfinex","SOLUSD",1728707917030,[[145.8,1.37162933],[145.78,34.29019378],[145.76,23.776884],[145.75,34.3052],[145.64,36.60280153]],[[145.84,0.62152491],[145.86,20.0],[145.87,6.6373],[145.88,32.1986],[145.94,34.2612]]]
["bitfinex","SOLUSD",1728707921529,[[145.8,6.8586],[145.79,17.1469],[145.78,10.51330978],[145.76,23.776884],[145.52,42.83375941]],[[145.84,0.62152491],[145.85,6.8564],[145.87,6.6373],[145.88,15.0605],[145.9,7.11758381]]]
["bitfinex","SOLUSD",1728707978661,[[145.82,8.22894488],[145.8,27.65920978],[145.77,15.3623],[145.76,26.927784],[145.75,44.49832902]],[[145.86,20.62152491],[145.87,13.4928],[145.88,15.0605],[145.94,34.2612],[146.03,1.70150583]]]
["bitfinex","SOLUSD",1728707988280,[[145.77,17.1497],[145.75,44.81850978],[145.73,15.3623],[145.72,3.1509],[145.71,34.3137]],[[145.82,7.47932491],[145.84,15.3635],[145.86,20.0],[145.87,6.6373],[161.54,0.250862]]]
["bitfinex","SOLUSD",1728708033500,[[145.75,24.0131],[145.71,44.82700978],[145.7,15.179],[145.69,3.1509],[137.29,6.57133113]],[[145.79,7.48072491],[145.81,15.672],[145.82,6.4124],[145.84,17.1428],[145.85,20.0]]]
["bitfinex","SOLUSD",1728708075454,[[145.73,24.0156],[145.72,23.776884],[145.71,10.51330978],[145.7,34.3162],[145.6,15.24271306]],[[145.78,13.69252491],[145.8,15.9439],[145.83,17.1439],[145.84,7.08270726],[145.87,17.13763998]]]
["bitfinex","SOLUSD",1728708137328,[[145.71,30.639684],[145.7,10.51330978],[145.69,17.1592],[145.66,34.326],[145.58,26.36919799]],[[145.75,20.0],[145.76,7.48212491],[145.77,6.526],[145.78,15.8859],[145.8,7.07379026]]]
["bitfinex","SOLUSD",1728708157724,[[145.69,3.67951445],[145.68,6.8642],[145.66,27.67590978],[145.63,8.50863572],[145.62,36.04038136]],[[145.72,7.48392491],[145.73,6.2343],[145.74,15.69],[145.76,20.0],[145.77,17.1509]]]
["bitfinex","SOLUSD",1728708179542,[[145.68,1.37267344],[145.67,6.8646],[145.66,27.67590978],[145.64,15.3623],[145.52,115.34300351]],[[145.72,6.8624],[145.73,6.85582491],[145.74,15.69],[145.76,20.0],[145.77,17.1509]]]
["bitfinex","SOLUSD",1728708246722,[[145.69,17.37710978],[145.68,23.776884],[145.67,17.1613],[145.62,37.4847],[145.52,55.850164]],[[145.73,13.0964],[145.74,17.20262491],[145.76,17.1521],[145.79,41.47201762],[145.83,1.19403666]]]
["bitfinex","SOLUSD",1728708288863,[[145.66,24.0279],[145.65,10.51330978],[145.62,34.3338],[145.61,15.3623],[137.0,1.912]],[[145.7,0.62152491],[145.71,6.8631],[145.72,20.0],[145.73,6.0704],[145.74,16.5811]]]
["bitfinex","SOLUSD",1728708356024,[[145.72,23.776884],[145.71,8.23515134],[145.69,27.67250978],[145.63,3.1509],[145.62,36.04123112]],[[145.76,27.48212491],[145.77,6.5917],[145.78,16.0175],[145.79,17.1484],[145.95,24.96273479]]]
["bitfinex","SOLUSD",1728708374425,[[145.71,23.776884],[145.7,6.8633],[145.69,27.67250978],[145.66,49.6886],[145.65,10.2502057]],[[145.74,6.8616],[145.75,0.62152491],[145.76,20.0],[145.77,6.5917],[145.78,23.17249441]]]
["bitfinex","SOLUSD",1728708465997,[[145.68,23.776884],[145.67,6.8648],[145.65,27.67710978],[145.62,42.44079216],[145.61,37.4877]],[[145.71,7.48452491],[145.73,6.0468],[145.75,15.9045],[145.76,7.14798383],[145.84,31.6602947]]]
["bitfinex","SOLUSD",1728708476694,[[145.7,6.8633],[145.69,29.0450422],[145.68,23.776884],[145.66,34.3264],[145.63,3.58526787]],[[145.74,20.62152491],[145.75,22.7656],[145.77,6.2146],[145.8,17.1473],[145.81,41.154]]]
["bitfinex","SOLUSD",1728708561978,[[145.66,30.642084],[145.65,27.67700978],[145.62,34.3338],[145.6,24.16730246],[145.51,36.36]],[[145.69,0.62152491],[145.7,22.7159],[145.72,20.0],[145.73,6.5],[145.77,34.3006]]]
["bitfinex","SOLUSD",1728708578383,[[145.66,23.776884],[145.65,24.0293],[145.63,10.51330978],[145.62,34.3338],[145.6,24.16730246]],[[145.7,22.7159],[145.71,0.62152491],[145.72,20.0],[145.73,6.5],[145.77,34.3006]]]
["bitfinex","SOLUSD",1728708631824,[[145.66,41.15529378],[145.64,17.1651],[145.62,34.3355],[145.6,16.0603103],[145.58,34.3447]],[[145.7,22.716],[145.71,0.62152491],[145.72,6.0562],[145.74,17.1542],[145.75,7.14978292]]]
["bitfinex","SOLUSD",1728708674361,[[145.64,6.8662],[145.63,1.37311269],[145.62,10.51330978],[145.59,8.10699216]],[[145.68,13.88852491],[145.7,16.4453],[145.72,17.1566],[145.73,7.14969294],[160.44,6.57133113]]]
["bitfinex","SOLUSD",1728708718911,[[145.67,17.1612],[145.66,8.23796079],[145.65,10.51330978],[145.64,15.155],[145.63,3.0]],[[145.73,20.62152491],[145.74,15.9759],[145.75,13.63300067],[145.76,17.1521],[162.29,1.0]]]
["bitfinex","SOLUSD",1728708755248,[[145.64,3.68082611],[145.63,3.0],[145.62,8.23988259],[145.61,27.68190978],[145.6,0.6980103]],[[145.67,6.8649],[145.68,0.62152491],[145.69,22.3126],[145.72,17.157],[145.73,7.14567779]]]
["bitfinex","SOLUSD",1728708813081,[[145.65,5.15450092],[145.63,3.0],[145.61,6.8675],[145.6,28.38112008],[145.59,3.0]],[[145.66,27.48682491],[145.69,22.3126],[145.7,17.1591],[145.73,42.551084],[145.74,71.1917963]]]
["bitfinex","SOLUSD",1728708880030,[[145.63,8.15124568],[145.61,6.8672],[145.6,17.8678103],[145.59,3.0],[145.58,25.78190978]],[[145.64,0.62152491],[145.65,6.8659],[145.68,20.0],[145.69,22.3126],[145.72,70.0]]]
["bitfinex","SOLUSD",1728708920741,[[145.63,3.0],[145.62,24.0344],[145.6,0.6980103],[145.59,47.85540978],[145.56,10.31141087]],[[145.64,20.0],[145.65,0.62152491],[145.66,12.9632],[145.67,7.16040923],[145.69,15.4578]]]
["bitfinex","SOLUSD",1728708986528,[[145.6,0.6980103],[145.59,3.0],[145.56,15.3623],[145.55,27.0459],[145.43,3.0]],[[145.61,26.8676],[145.62,0.62152491],[145.64,7.16080531],[145.65,33.3506],[145.68,76.8698]]]
["bitfinex","SOLUSD",1728709001613,[[145.6,0.6980103],[145.59,3.0],[145.55,27.0459],[145.52,25.87560978],[145.39,65.82502728]],[[145.61,26.8676],[145.63,0.62152491],[145.64,7.16080531],[145.65,33.3506],[145.67,12.37731263]]]
["bitfinex","SOLUSD",1728709159837,[[145.59,3.0],[145.56,1.37376889],[145.55,3.0],[145.54,35.4041],[145.52,10.51330978]],[[145.6,6.8681],[145.61,0.62152491],[145.63,17.1676],[145.64,7.16394041],[145.65,34.3297]]]
["bitfinex","SOLUSD",1728709169349,[[145.59,3.0],[145.55,3.0],[145.54,42.2745],[145.5,10.51330978],[145.49,1.74704981]],[[145.6,26.8681],[145.62,0.62152491],[145.63,17.1676],[145.64,7.16394041],[145.65,34.3297]]]
["bitfinex","SOLUSD",1728709212666,[[145.61,30.644484],[145.6,17.1695],[145.59,3.0],[145.57,25.87560978],[145.51,6.602423]],[[145.65,20.0],[145.66,6.8653],[145.68,0.62152491],[145.69,24.32461684],[145.7,9.8194]]]
["bitfinex","SOLUSD",1728709272895,[[145.7,23.776884],[145.69,6.8637],[145.67,27.67530978],[145.64,37.4813],[143.73,6.2855196]],[[145.74,13.4985],[145.75,16.67582491],[145.77,24.30946137],[145.88,2.0],[145.9,365.25709817]]]
["bitfinex","SOLUSD",1728709347802,[[145.64,23.776884],[145.63,17.1665],[145.62,6.8668],[145.6,49.7022],[145.59,13.51330978]],[[145.67,6.8649],[145.68,0.62152491],[145.69,6.1353],[145.7,20.0],[145.71,22.75760484]]]
["bitfinex","SOLUSD",1728709410971,[[145.59,3.0],[145.58,6.8689],[145.57,17.1732],[145.56,25.87560978],[139.39,9.28206912]],[[145.63,6.8668],[145.64,0.62152491],[145.65,6.5682],[145.67,23.07327521],[145.68,37.1614]]]
["bitfinex","SOLUSD",1728709505563,[[145.59,3.0],[145.57,6.8695],[145.55,20.1754],[145.54,10.51330978],[145.5,37.96737413]],[[145.61,6.8677],[145.62,0.62152491],[145.63,15.2312],[145.65,30.42965092],[145.7,1.19151429]]]
["bitfinex","SOLUSD",1728709569709,[[145.59,3.0],[145.55,3.0],[145.52,6.8717],[145.51,20.18],[145.41,48.80299653]],[[145.6,27.48962491],[145.61,7.15812545],[145.63,17.1675],[145.64,34.3322],[145.65,6.871]]]
["bitfinex","SOLUSD",1728709656876,[[145.59,3.0],[145.56,6.8699],[145.55,20.1759],[145.53,15.3112],[145.51,6.1509]],[[145.6,6.8681],[145.64,0.62152491],[145.65,37.165],[145.66,7.15696549],[145.68,56.7901]]]
["bitfinex","SOLUSD",1728709711056,[[145.62,23.776884],[145.61,6.8675],[145.59,4.37331666],[145.58,27.68550978],[145.49,36.02743094]],[[145.65,20.62152491],[145.66,29.1212],[145.68,7.16521655],[145.69,17.1603],[145.7,1.65261949]]]
["bitfinex","SOLUSD",1728709759634,[[145.61,25.15024651],[145.6,24.0375],[145.59,3.0],[145.58,10.51330978],[145.5,1.19386286]],[[145.65,13.58662491],[145.66,15.9848],[145.68,7.16521655],[145.73,71.19405272],[161.88,100.0]]]
["bitfinex","SOLUSD",1728709822301,[[145.65,32.01532877],[145.64,17.1651],[145.63,10.51330978],[145.6,49.7018],[145.56,37.95740363]],[[145.69,33.78532491],[145.7,16.3303],[145.72,17.1567],[145.79,143.02381021],[145.83,289.4872]]]
["bitfinex","SOLUSD",1728709827710,[[145.64,32.01611298],[145.63,10.51330978],[145.61,17.1686],[145.6,49.7018],[145.59,6.1509]],[[145.68,6.8644],[145.69,26.92132491],[145.7,16.3303],[145.72,17.1567],[145.81,34.95314773]]]
["bitfinex","SOLUSD",1728709889549,[[145.63,1.37320554],[145.62,30.643984],[145.6,17.1697],[145.59,13.51330978],[145.56,57.36770239]],[[145.66,6.8654],[145.68,0.62152491],[145.69,26.2998],[145.7,40.63433491],[145.73,12.37953424]]]
["bitfinex","SOLUSD",1728709953783,[[145.66,30.641984],[145.64,17.1651],[145.63,10.51330978],[145.59,9.75738381],[145.58,1.69467446]],[[145.69,20.0],[145.7,7.48492491],[145.72,20.0],[145.73,6.5879],[145.74,23.11197626]]]
["bitfinex","SOLUSD",1728710031055,[[145.74,32.01034328],[145.73,27.66760978],[145.7,15.3623],[145.63,2.0],[145.62,20.64]],[[145.79,6.8592],[145.8,0.62152491],[145.81,23.6993],[145.82,15.5525],[145.83,7.1754936]]]
["bitfinex","SOLUSD",1728710100845,[[145.72,23.776884],[145.71,17.1568],[145.7,6.863],[145.67,10.51330978],[145.64,52.8443]],[[145.74,0.62152491],[145.75,36.8614],[145.76,21.7231],[145.79,37.1484],[161.56,5.0]]]
["bitfinex","SOLUSD",1728710143768,[[145.75,32.00986116],[145.73,17.1547],[145.72,44.82450978],[145.65,4.78805082],[145.61,31.0181261]],[[145.79,7.48102491],[145.8,20.0],[145.82,7.17532824],[145.84,23.1931],[145.86,34.28]]]
["bitfinex","SOLUSD",1728710189939,[[145.78,23.776884],[145.77,6.8597],[145.75,27.66500978],[145.74,15.3623],[145.69,6.74528126]],[[145.81,6.8583],[145.82,20.62152491],[145.83,7.17430001],[145.84,23.1931],[145.85,17.1415]]]
["bitfinex","SOLUSD",1728710275898,[[145.79,24.0062],[145.74,25.87560978],[145.73,10.80660239],[145.67,2.0],[145.62,68.8619902]],[[145.83,6.8574],[145.85,0.62152491],[145.86,20.0],[145.87,13.60597153],[145.88,15.1683]]]
["bitfinex","SOLUSD",1728710348141,[[145.68,23.776884],[145.67,24.026],[145.65,10.51330978],[145.6,1.19229921],[145.59,3.0]],[[145.71,6.863],[145.72,0.62152491],[145.74,16.6664],[145.75,20.0],[145.76,13.59343507]]]
["bitfinex","SOLUSD",1728710372270,[[145.69,23.776884],[145.68,6.8641],[145.67,17.1613],[145.65,10.51330978],[145.61,1.72445367]],[[145.72,6.8625],[145.73,20.62152491],[145.74,16.6664],[145.76,13.59343507],[145.8,27.75846848]]]
["bitfinex","SOLUSD",1728710432328,[[145.67,23.776884],[145.66,17.1627],[145.65,6.8653],[145.63,1.37282963],[145.62,44.84870978]],[[145.7,6.8634],[145.71,0.62152491],[145.72,26.5945],[145.73,23.75638396],[145.75,17.1529]]]
["bitfinex","SOLUSD",1728710475434,[[145.76,23.776884],[145.75,6.861],[145.74,17.153],[145.71,10.51330978],[145.59,3.0]],[[145.79,27.48072491],[145.8,21.6201],[145.82,7.15340902],[145.84,17.1422],[145.87,47.66693583]]]
["bitfinex","SOLUSD",1728710488642,[[145.7,6.8634],[145.68,17.1602],[145.67,10.51330978],[145.65,18.5132],[145.63,1.72518245]],[[145.74,6.8616],[145.75,0.62152491],[145.76,21.8268],[145.79,27.15552071],[145.8,17.1475]]]
["bitfinex","SOLUSD",1728710518954,[[145.63,23.776884],[145.62,6.867],[145.6,17.1698],[145.59,13.51330978],[145.58,15.3623]],[[145.66,0.62152491],[145.67,6.8648],[145.7,27.16040897],[145.71,22.1309],[145.72,17.157]]]
["bitfinex","SOLUSD",1728710576221,[[145.62,23.776884],[145.61,24.036],[145.6,10.51330978],[145.58,15.3623],[145.55,4.19442893]],[[145.66,7.48692491],[145.67,30.00031786],[145.7,20.0],[145.71,17.1579],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728710633249,[[145.59,3.0],[145.57,25.4164341],[145.55,13.51330978],[144.15,41.2806046],[137.77,0.502148]],[[145.61,6.8677],[145.62,20.62152491],[145.63,21.5115],[145.64,7.18333164],[145.67,17.1627]]]
["bitfinex","SOLUSD",1728710665274,[[145.6,6.868],[145.59,20.1707],[145.58,10.51330978],[145.55,3.0],[145.54,52.7032]],[[145.63,0.62152491],[145.64,6.8663],[145.66,21.9547],[145.67,24.33461097],[145.71,14.60895735]]]
["bitfinex","SOLUSD",1728710729622,[[145.59,3.0],[145.58,17.1719],[145.57,6.8695],[145.55,13.51330978],[145.54,49.716]],[[145.61,0.62152491],[145.62,6.468],[145.66,39.70084244],[145.69,34.3198],[145.7,70.0]]]
["bitfinex","SOLUSD",1728710831691,[[145.59,4.37354207],[145.58,24.0408],[145.56,10.51330978],[145.55,3.0],[145.54,49.716]],[[145.63,7.48832491],[145.64,7.17319005],[145.65,6.3065],[145.66,32.5314],[145.78,5.67978426]]]
["bitfinex","SOLUSD",1728710874741,[[145.71,23.776884],[145.7,25.3934517],[145.69,10.51330978],[145.66,34.3253],[145.65,15.3501]],[[145.74,7.48302491],[145.75,29.94814276],[145.79,17.1485],[145.81,3.24],[145.83,26.99199171]]]
["bitfinex","SOLUSD",1728710943282,[[145.7,23.776884],[145.69,6.8638],[145.68,17.1602],[145.67,10.51330978],[145.66,34.3259]],[[145.73,0.62152491],[145.74,34.03066848],[145.75,22.7803],[145.78,17.1497],[146.77,153.11846546]]]
["bitfinex","SOLUSD",1728711040964,[[145.7,23.776884],[145.69,18.53154612],[145.68,10.51330978],[145.66,15.1438],[145.65,34.3265]],[[145.74,7.16906848],[145.75,22.7803],[145.78,0.62152491],[145.79,29.49317015],[145.88,38.2749]]]
["bitfinex","SOLUSD",1728711093230,[[145.73,23.776884],[145.72,6.8623],[145.71,17.1568],[145.64,3.60785987],[145.62,63.38382574]],[[145.77,6.8602],[145.78,7.03632491],[145.79,15.7788],[145.8,7.15449572],[145.82,17.145]]]
["bitfinex","SOLUSD",1728711108047,[[145.76,23.776884],[145.75,1.37205779],[145.74,6.8614],[145.73,17.1545],[145.72,10.51330978]],[[145.79,22.6381],[145.81,6.64652491],[145.82,24.30028582],[145.88,166.24694123],[145.93,28.57976049]]]
["bitfinex","SOLUSD",1728711142194,[[145.7,17.1582],[145.69,6.8635],[145.66,13.66420978],[145.65,49.6888],[145.61,39.13822295]],[[145.74,6.8615],[145.76,17.05382491],[145.77,13.69751922],[145.78,20.0],[145.79,17.1487]]]
["bitfinex","SOLUSD",1728711156744,[[145.71,23.776884],[145.7,24.0214],[145.68,10.51330978],[145.67,1.3724992],[145.65,49.6888]],[[145.74,20.62152491],[145.75,14.02104563],[145.76,16.4323],[145.77,6.5408],[145.82,70.0]]]
["bitfinex","SOLUSD",1728711205562,[[145.77,23.776884],[145.76,8.23236915],[145.75,23.776884],[145.74,17.1533],[145.73,10.51330978]],[[145.79,20.0],[145.8,22.80575214],[145.81,12.953],[145.83,0.62152491],[145.85,17.1414]]]
["bitfinex","SOLUSD",1728711258831,[[145.77,23.776884],[145.76,1.37193155],[145.75,17.1521],[145.74,10.51330978],[145.65,62.18221974]],[[145.79,20.0],[145.81,21.1297531],[145.83,15.1854],[145.84,17.1423],[145.93,21.74715523]]]
["bitfinex","SOLUSD",1728711325081,[[145.77,23.776884],[145.76,6.8603],[145.75,17.152],[145.73,10.51330978],[145.66,1.72368898]],[[145.8,14.04232491],[145.82,7.16522603],[145.83,15.01],[145.97,22.60638252],[145.98,3.60162354]]]
["bitfinex","SOLUSD",1728711378739,[[145.69,32.01322393],[145.68,10.51330978],[145.66,17.1628],[145.65,49.6888],[145.57,56.16065375]],[[145.73,13.3035],[145.74,23.58559303],[145.76,20.0],[145.77,17.151],[145.78,27.83971344]]]
["bitfinex","SOLUSD",1728711438011,[[145.7,23.776884],[145.69,8.23633777],[145.68,17.1604],[145.66,10.51330978],[145.59,25.34582787]],[[145.73,6.4414],[145.74,30.44719303],[145.76,20.0],[145.77,17.151],[145.84,65.84617973]]]
["bitfinex","SOLUSD",1728711519708,[[145.76,23.776884],[145.75,6.8609],[145.74,27.66620978],[145.69,49.6811],[145.68,7.63011427]],[[145.79,20.0],[145.8,7.48022491],[145.81,29.4305343],[145.83,17.1434],[145.87,34.2777]]]
["bitfinex","SOLUSD",1728711575959,[[145.8,23.776884],[145.79,8.23078352],[145.76,27.66400978],[145.73,34.3098],[145.69,39.64874144]],[[145.83,27.47882491],[145.84,7.14401403],[145.85,6.3005],[145.86,17.1403],[145.9,104.2709]]]
["bitfinex","SOLUSD",1728711618096,[[145.82,23.776884],[145.81,6.8582],[145.8,17.1461],[145.79,10.51330978],[145.75,18.5132]],[[145.85,27.47792491],[145.86,22.38923296],[145.87,6.5808],[145.9,17.1352],[145.97,256.0565993]]]
["bitfinex","SOLUSD",1728711672835,[[145.8,23.776884],[145.79,24.006],[145.77,10.51330978],[145.75,15.3623],[145.69,71.52217939]],[[145.84,13.99985227],[145.85,20.62152491],[145.86,15.2459],[145.87,6.5808],[145.89,27.6173599]]]
["bitfinex","SOLUSD",1728711734591,[[145.84,23.776884],[145.83,17.1426],[145.82,6.8576],[145.8,10.51330978],[145.75,1.72703442]],[[145.87,27.47692491],[145.88,7.49313944],[145.9,15.4994],[145.91,6.2246],[146.02,69.11610047]]]
["bitfinex","SOLUSD",1728711745384,[[145.84,23.776884],[145.83,17.1426],[145.82,6.8577],[145.8,10.51330978],[145.75,1.72703442]],[[145.86,0.62152491],[145.87,26.8554],[145.88,7.49313944],[145.9,15.4994],[145.91,6.2246]]]
["bitfinex","SOLUSD",1728711864486,[[145.81,23.776884],[145.8,24.0046],[145.78,10.51330978],[145.7,20.62],[145.67,5.19315521]],[[145.84,6.8569],[145.85,20.62152491],[145.86,16.1278],[145.87,6.218],[145.93,71.19313838]]]
["bitfinex","SOLUSD",1728711881091,[[145.81,23.776884],[145.8,24.0046],[145.78,10.51330978],[145.72,34.3112],[145.71,5.32476294]],[[145.84,6.8569],[145.85,20.62152491],[145.86,16.1278],[145.87,6.218],[145.93,71.19313838]]]
["bitfinex","SOLUSD",1728711945150,[[145.77,23.776884],[145.74,17.1533],[145.73,44.82310978],[145.71,15.3623],[145.61,18.18953005]],[[145.8,6.8588],[145.81,0.62152491],[145.82,20.0],[145.83,13.58566885],[145.85,33.5237]]]
["bitfinex","SOLUSD",1728711987560,[[145.81,25.14827825],[145.8,6.8585],[145.79,10.51330978],[145.7,31.83735514],[145.68,55.71867815]],[[145.84,26.8568],[145.85,16.5177],[145.87,13.23056666],[145.88,17.4916289],[145.89,0.62152491]]]
["bitfinex","SOLUSD",1728712052113,[[145.86,25.14781186],[145.85,6.8563],[145.84,27.65480978],[145.81,37.4405],[139.8,1.7391388]],[[145.88,0.3536289],[145.89,6.8545],[145.9,20.0],[145.91,13.48829409],[145.92,0.62152491]]]
["bitfinex","SOLUSD",1728712152990,[[145.99,23.776884],[145.96,6.8509],[145.95,17.1286],[145.94,10.51330978],[145.93,15.1555]],[[146.01,6.8488],[146.02,20.62152491],[146.03,7.0126694],[146.04,22.33656539],[146.06,17.1171]]]
["bitfinex","SOLUSD",1728712201928,[[145.97,23.776884],[145.96,6.851],[145.94,27.64290978],[145.93,23.63866584],[145.88,1.36994174]],[[146.0,6.8493],[146.02,0.62152491],[146.03,27.3929694],[146.04,22.33353204],[146.06,29.46110355]]]
["bitfinex","SOLUSD",1728712304827,[[146.02,28.88716289],[146.01,17.36200978],[146.0,17.1223],[145.98,15.3623],[145.97,3.1509]],[[146.03,0.8695694],[146.06,6.8466],[146.07,6.83552491],[146.08,7.09287211],[146.11,12.34436458]]]
["bitfinex","SOLUSD",1728712339461,[[146.01,23.776884],[146.0,23.9714],[145.98,10.51330978],[145.97,1.3696341],[145.95,8.48306348]],[[146.03,0.8695694],[146.05,27.46852491],[146.06,15.2947],[146.07,6.214],[146.09,12.34394059]]]
["bitfinex","SOLUSD",1728712408040,[[146.02,66.22579032],[146.0,17.1223],[145.98,15.3623],[145.96,37.4064],[145.91,25.60540947]],[[146.03,0.8695694],[146.07,6.2102],[146.09,15.2588],[146.1,6.8446],[146.14,7.73930311]]]
["bitfinex","SOLUSD",1728712424066,[[146.02,66.24984682],[146.0,17.1223],[145.98,17.06123962],[145.96,42.1768078],[145.95,20.59]],[[146.03,0.8695694],[146.07,6.2102],[146.09,15.2588],[146.1,6.8447],[146.14,7.73930311]]]
["bitfinex","SOLUSD",1728712592495,[[146.01,30.625384],[146.0,17.1223],[145.98,10.51330978],[145.96,42.73856348],[145.91,10.43887869]],[[146.03,6.2594694],[146.05,0.62152491],[146.06,22.7175],[146.1,24.27023938],[146.16,34.2102]]]
["bitfinex","SOLUSD",1728712612890,[[146.02,30.625184],[146.01,1.36953518],[146.0,27.63560978],[145.97,15.3623],[145.96,42.73856348]],[[146.03,6.94e-05],[146.06,15.871],[146.07,6.4694],[146.08,6.8458],[146.09,0.62152491]]]
["bitfinex","SOLUSD",1728712648007,[[146.02,30.625184],[146.0,27.63560978],[145.97,15.3623],[145.96,42.73856348],[145.92,54.8453]],[[146.03,6.94e-05],[146.06,16.49252491],[146.07,6.4694],[146.08,6.8457],[146.22,293.97589721]]]
["bitfinex","SOLUSD",1728712714668,[[146.09,30.621884],[146.08,17.1136],[146.07,10.51330978],[146.05,1.36901673],[146.04,34.2356]],[[146.1,15.4766],[146.11,6.3269],[146.14,6.8431],[146.16,0.62152491],[146.17,24.26268747]]]
["bitfinex","SOLUSD",1728712783963,[[146.1,23.776884],[146.07,23.9605],[146.05,25.87560978],[146.04,34.2356],[145.99,1.19088295]],[[146.11,0.62152491],[146.12,6.8437],[146.14,20.0],[146.15,21.924],[146.16,17.1051]]]
["bitfinex","SOLUSD",1728712809381,[[146.13,23.776884],[146.12,6.8435],[146.1,17.111],[146.09,10.51330978],[146.08,34.2273]],[[146.16,0.62152491],[146.17,20.0],[146.18,7.4894694],[146.19,23.36760746],[146.22,17.0977]]]
["bitfinex","SOLUSD",1728712859119,[[146.13,23.776884],[146.12,6.8435],[146.11,17.1097],[146.08,44.74030978],[146.01,3.572793]],[[146.15,0.62152491],[146.16,6.8419],[146.17,20.0],[146.18,22.4861694],[146.21,17.0993]]]
["bitfinex","SOLUSD",1728712907527,[[146.08,23.776884],[146.07,23.9602],[146.04,34.2356],[145.97,1.19087145],[141.06,10.4476584]],[[146.11,20.62152491],[146.12,6.8438],[146.14,22.0926],[146.16,24.25678453],[146.22,69.72031824]]]
["bitfinex","SOLUSD",1728712951075,[[146.1,23.776884],[146.09,17.112],[146.08,6.8452],[146.06,10.51330978],[146.05,15.0959]],[[146.13,6.8432],[146.15,0.62152491],[146.16,20.0],[146.17,6.3064],[146.18,23.92460983]]]
["bitfinex","SOLUSD",1728712990515,[[146.14,23.776884],[146.13,6.843],[146.11,27.62290978],[146.09,15.3623],[146.01,1.19042142]],[[146.17,6.92792491],[146.18,31.18847654],[146.21,17.0989],[146.24,3.24],[146.26,1.19031315]]]
["bitfinex","SOLUSD",1728713052343,[[146.13,30.43519218],[146.12,17.1086],[146.11,10.51330978],[146.09,15.3623],[146.07,42.19513014]],[[146.17,7.46292491],[146.18,17.1954694],[146.21,13.45779256],[146.22,17.0979],[146.37,68.3241]]]
["bitfinex","SOLUSD",1728713119002,[[146.09,23.9575],[146.08,10.51330978],[146.07,34.2299],[146.06,18.5132],[146.04,7.96523014]],[[146.14,7.46432491],[146.17,6.5062],[146.18,16.6330694],[146.2,37.1005],[146.21,7.14691387]]]
["bitfinex","SOLUSD",1728713124701,[[146.08,23.776884],[146.07,6.8456],[146.06,17.1157],[146.04,7.96523014]],[[146.12,7.46522491],[146.13,15.7635],[146.17,6.5062],[146.18,17.9723694],[146.2,20.0]]]
["bitfinex","SOLUSD",1728713160751,[[146.01,31.99490964],[146.0,17.1231],[145.99,10.51330978],[145.97,34.2526],[145.77,34.1227944]],[[146.05,20.0],[146.06,7.46802491],[146.07,20.0],[146.08,21.549],[146.09,7.14816905]]]
["bitfinex","SOLUSD",1728713229410,[[146.13,6.843],[146.12,1.36834618],[146.11,27.62290978],[146.08,15.3623],[146.07,3.1509]],[[146.18,7.7104694],[146.19,23.41832491],[146.2,24.25270211],[146.25,12.28571668],[146.28,255.2]]]
["bitfinex","SOLUSD",1728713286031,[[146.11,23.776884],[146.1,6.8445],[146.09,17.1121],[146.08,10.51330978],[146.05,49.5967]],[[146.14,20.0],[146.15,13.83552491],[146.16,15.5722],[146.19,24.25645495],[146.21,3.24]]]
["bitfinex","SOLUSD",1728713341683,[[145.99,25.62970978],[145.97,37.4035],[145.94,3.57355683],[145.91,34.2667],[145.89,14.29422732]],[[146.07,0.62152491],[146.08,15.9517],[146.1,20.0],[146.11,6.4021],[146.16,70.0]]]
["bitfinex","SOLUSD",1728713417154,[[146.02,31.99448751],[146.01,27.63470978],[145.97,6.3686],[145.95,42.22260413],[145.92,0.6439]],[[146.07,6.8461],[146.09,22.5705],[146.1,17.1122],[146.13,12.33656422],[146.16,3.24]]]
["bitfinex","SOLUSD",1728713463046,[[145.97,23.9772],[145.96,10.51330978],[145.93,22.8665],[145.89,1.19174909],[145.88,5.3322936]],[[146.02,26.8485],[146.07,17.116],[146.09,22.7549],[146.1,70.0],[146.11,34.2218]]]
["bitfinex","SOLUSD",1728713504605,[[145.93,23.9835],[145.91,25.53160978],[145.84,1.74987295],[145.83,1.19207126],[145.79,4.0]],[[145.97,6.8507],[146.02,24.27122865],[146.03,20.0],[146.04,21.3485],[146.05,70.0]]]
["bitfinex","SOLUSD",1728713581317,[[146.0,23.776884],[145.99,6.8497],[145.98,17.1248],[145.97,10.51330978],[145.96,34.2558]],[[146.04,6.8475],[146.08,22.3884],[146.09,24.26263357],[146.1,6.6872895],[146.11,34.2218]]]
["bitfinex","SOLUSD",1728713643451,[[146.02,25.14631591],[146.01,6.8488],[145.99,28.93419178],[145.96,34.2542],[145.9,28.89962997]],[[146.05,20.0],[146.06,6.8465],[146.08,22.6254],[146.1,6.6872895],[146.11,51.3328]]]
["bitfinex","SOLUSD",1728713710500,[[145.99,6.8493],[145.98,17.1246],[145.97,25.14667861],[145.96,11.81262895],[145.95,16.1962]],[[146.03,20.0],[146.04,6.8475],[146.08,22.4857],[146.09,17.1129],[146.1,26.17899645]]]
["bitfinex","SOLUSD",1728713749120,[[145.94,23.9817],[145.91,15.4485],[145.9,6.2798],[145.88,3.55893936],[145.85,7.11787872]],[[145.99,6.8498],[146.03,20.0],[146.04,21.7426],[146.05,24.28174301],[146.07,34.2305]]]
["bitfinex","SOLUSD",1728713795756,[[146.01,30.625684],[145.99,28.93642895],[145.97,16.2392],[145.92,1.72159107],[145.88,2.0]],[[146.05,20.0],[146.06,6.8465],[146.08,22.0849],[146.1,27.50471305],[146.18,57.1595694]]]
["bitfinex","SOLUSD",1728713818387,[[146.02,23.776884],[146.01,6.8488],[145.99,28.93642895],[145.97,16.2392],[145.92,1.72159107]],[[146.05,20.0],[146.06,6.8465],[146.08,22.0849],[146.1,27.50471305],[146.16,328.79445674]]]
["bitfinex","SOLUSD",1728713888182,[[146.11,1.36866587],[146.1,30.621084],[146.09,17.1121],[146.08,11.81262895],[146.06,34.2319]],[[146.14,20.0],[146.15,22.1722],[146.16,6.0752],[146.18,0.8695694],[146.2,36.5556764]]]
["bitfinex","SOLUSD",1728713952126,[[146.12,23.776884],[146.11,6.8437],[146.1,17.1108],[146.08,11.81262895],[146.04,6.4623]],[[146.15,20.0],[146.16,12.9171],[146.19,15.7372],[146.2,24.24175447],[146.21,6.6872895]]]
["bitfinex","SOLUSD",1728714030214,[[146.04,17.1182],[146.03,1.36935488],[146.01,16.0802],[146.0,18.01862895],[145.91,3.58227563]],[[146.08,6.8456],[146.1,15.8309],[146.11,6.0944],[146.12,7.14379767],[146.13,20.0]]]
["bitfinex","SOLUSD",1728714070450,[[146.04,23.776884],[146.03,6.8478],[146.01,33.2017],[145.99,11.81262895],[145.98,34.2512]],[[146.07,26.846],[146.1,35.6796],[146.11,6.295],[146.12,17.11],[146.13,7.14652873]]]
["bitfinex","SOLUSD",1728714105254,[[146.04,30.624184],[146.03,17.119],[146.01,16.0802],[146.0,11.81262895],[145.96,10.20327563]],[[146.07,20.0],[146.08,6.8455],[146.1,15.6796],[146.11,6.295],[146.14,12.33943542]]]
["bitfinex","SOLUSD",1728714119871,[[146.04,23.776884],[146.03,23.9668],[146.01,16.0802],[145.99,11.81262895],[145.96,10.20327563]],[[146.07,20.0],[146.08,6.8455],[146.1,15.6796],[146.11,6.295],[146.14,12.34063506]]]
["bitfinex","SOLUSD",1728714146633,[[146.06,1.36908062],[146.04,28.93072895],[146.01,50.8933],[146.0,13.69967852],[145.98,34.2512]],[[146.13,20.0],[146.14,15.8771],[146.15,6.6023],[146.16,17.1054]]]
["bitfinex","SOLUSD",1728714217078,[[146.06,6.8464],[146.05,17.1167],[146.02,45.60294886],[146.01,16.6514],[146.0,6.3991]],[[146.1,26.8447],[146.11,6.4856],[146.13,15.2885],[146.16,17.105],[146.17,26.84836187]]]
["bitfinex","SOLUSD",1728714221380,[[146.03,6.8475],[146.02,17.1202],[146.01,16.6514],[145.98,40.3693],[145.96,1.71774401]],[[146.07,6.846],[146.1,20.0],[146.11,6.4856],[146.13,15.2885],[146.14,34.2142]]]
["bitfinex","SOLUSD",1728714329377,[[145.94,23.9817],[145.92,11.36906012],[145.9,22.2354],[145.87,37.85258521],[145.86,1.18831802]],[[145.99,6.8498],[146.02,20.0],[146.03,23.1382],[146.05,16.3848],[146.07,34.2303]]]
["bitfinex","SOLUSD",1728714342202,[[145.96,6.8511],[145.94,28.49876012],[145.91,34.2672],[145.9,22.2354],[145.88,8.8577115]],[[146.0,20.0],[146.01,23.4635],[146.03,23.1382],[146.06,7.13071726],[146.1,71.18831293]]]
["bitfinex","SOLUSD",1728714372364,[[145.84,6.8567],[145.83,17.1424],[145.82,11.36906012],[145.78,22.653],[145.73,6.862]],[[145.9,6.854],[146.04,41.1014],[146.07,258.44],[146.1,34.2253],[146.11,43.49738274]]]
["bitfinex","SOLUSD",1728714431148,[[145.78,6.8596],[145.77,11.36906012],[145.76,17.1511],[145.73,22.1071],[145.72,1.68456755]],[[145.83,26.8574],[145.87,17.1394],[145.88,16.099],[145.91,22.52775466],[145.97,89.77781727]]]
["bitfinex","SOLUSD",1728714497121,[[145.78,6.8594],[145.77,17.1499],[145.74,11.36906012],[145.72,17.06986755],[145.71,34.3138]],[[145.83,22.8144],[145.84,20.0],[145.85,6.3787],[145.87,24.26137328],[145.98,3.74834386]]]
["bitfinex","SOLUSD",1728714581293,[[145.83,23.9995],[145.8,16.349],[145.79,11.36906012],[145.78,34.2977],[145.72,7.20001088]],[[145.88,6.8553],[145.89,20.0],[145.9,15.5521],[145.92,3.30523898],[145.93,23.5055]]]
["bitfinex","SOLUSD",1728714621735,[[145.87,6.855],[145.86,23.776884],[145.84,27.06426012],[145.82,34.2887]],[[145.93,6.3736],[145.94,17.69241949],[145.95,1.65261949],[145.99,3.24]]]
["bitfinex","SOLUSD",1728714675106,[[145.91,17.1331],[145.88,6.3142],[145.87,15.5143],[145.84,3.60000544],[145.81,11.92222701]],[[145.99,20.0],[146.0,6.3582],[146.01,16.5334],[146.03,3.30523898],[146.07,398.79445674]]]
["bitfinex","SOLUSD",1728714747667,[[146.0,6.8492],[145.98,17.1244],[145.97,23.776884],[145.96,11.36906012],[145.94,50.3638]],[[146.03,20.0],[146.04,6.8475],[146.06,7.09198461],[146.07,32.6252],[146.08,6.3529]]]
["bitfinex","SOLUSD",1728714823447,[[145.98,23.9745],[145.95,11.36906012],[145.94,50.3638],[145.91,13.28449394],[145.87,1.18339842]],[[146.03,26.848],[146.04,6.0333],[146.07,39.72311723],[146.08,7.03659988],[146.16,2.0]]]
["bitfinex","SOLUSD",1728714881907,[[145.99,6.8496],[145.98,15.9223],[145.97,17.1262],[145.95,17.46156012],[145.9,39.05362656]],[[146.03,20.0],[146.04,6.8474],[146.07,22.1154],[146.08,24.15109988],[160.45,5.74729054]]]
["bitfinex","SOLUSD",1728714931359,[[146.01,23.9702],[145.98,61.54226012],[145.95,6.0925],[145.94,35.95416111],[145.9,15.24996807]],[[146.05,20.0],[146.06,6.8466],[146.08,23.776884],[146.09,20.0],[146.1,7.15853578]]]
["bitfinex","SOLUSD",1728714985046,[[146.09,6.845],[146.07,18.48343017],[146.06,16.5057],[146.05,11.36906012],[146.04,23.776884]],[[146.13,6.8433],[146.15,22.3297],[146.16,7.15255829],[146.19,34.2022],[146.2,1.18368182]]]
["bitfinex","SOLUSD",1728714999263,[[146.07,23.9601],[146.06,16.5057],[146.03,11.36906012],[145.95,23.40586408],[145.94,41.45991088]],[[146.12,26.8437],[146.15,22.3297],[146.16,7.15255829],[146.18,74.1095694],[146.19,34.2022]]]
["bitfinex","SOLUSD",1728715057632,[[146.08,6.8455],[146.07,1.36920472],[146.06,44.39226012],[146.04,6.2557],[146.02,34.2406]],[[146.13,6.8432],[146.14,6.1642],[146.15,22.79846123],[146.16,24.14129988],[146.17,12.33202169]]]
["bitfinex","SOLUSD",1728715095165,[[146.09,23.9571],[146.06,34.2324],[146.04,32.74516012],[146.02,34.2406],[145.89,56.0107191]],[[146.13,20.0],[146.14,6.8428],[146.16,7.03659988],[146.17,6.659],[146.18,11.24982924]]]
["bitfinex","SOLUSD",1728715172284,[[146.09,6.845],[146.08,17.1131],[146.05,45.60156012],[146.04,21.3761],[145.96,14.38450921]],[[146.13,6.8432],[146.14,20.0],[146.15,16.2697],[146.17,20.82383578],[146.18,21.2123694]]]
["bitfinex","SOLUSD",1728715237017,[[146.08,6.8454],[146.07,17.1145],[146.05,11.36906012],[146.04,22.0175],[146.02,46.15102323]],[[146.13,20.0],[146.17,23.763],[146.18,11.20647287],[146.37,68.3237]]]
["bitfinex","SOLUSD",1728715296111,[[146.05,8.21598703],[146.04,17.118],[146.03,11.36906012],[146.02,34.2411],[145.92,22.54187903]],[[146.08,0.1234842],[146.1,26.8447],[146.11,15.8519],[146.14,30.65388322],[146.23,36.1933]]]
["bitfinex","SOLUSD",1728715335484,[[146.04,8.21644914],[146.03,28.48826012],[146.0,22.7587],[145.98,37.8466273],[145.82,3.17178428]],[[146.08,6.9691842],[146.1,22.1912],[146.12,17.1098],[146.13,20.0],[146.14,7.09078322]]]
["bitfinex","SOLUSD",1728715454597,[[146.07,41.99194412],[146.05,17.1169],[146.04,16.4997],[146.03,6.519],[146.02,37.8378273]],[[146.08,0.1234842],[146.14,22.1912],[146.15,6.8423],[146.19,4.102205],[146.23,34.1933]]]
["bitfinex","SOLUSD",1728715544859,[[146.07,6.8459],[146.06,17.1157],[146.04,16.4997],[146.03,6.519],[146.02,42.55599593]],[[146.14,16.444],[146.15,6.4376],[146.18,17.103],[146.19,7.97292847],[146.21,71.65261949]]]
["bitfinex","SOLUSD",1728715625482,[[146.06,6.8463],[146.05,17.1167],[146.04,27.86876012],[146.03,6.519],[145.98,37.84284056]],[[146.1,6.8449],[146.14,16.444],[146.15,30.65113941],[146.18,12.31133035],[146.19,105.064805]]]
["bitfinex","SOLUSD",1728715710284,[[146.07,23.9598],[146.05,11.36906012],[146.04,16.4997],[146.03,6.519],[146.0,47.90106136]],[[146.11,6.8442],[146.15,6.0493],[146.16,30.8954103],[146.17,33.3412],[146.18,12.33066784]]]
["bitfinex","SOLUSD",1728715742505,[[146.06,6.8464],[146.04,44.98716012],[146.03,6.519],[146.0,44.30387974],[145.95,34.19887355]],[[146.1,6.8449],[146.13,15.0403],[146.14,23.776884],[146.15,23.1557],[146.16,7.1185263]]]
["bitfinex","SOLUSD",1728715901650,[[145.99,6.8496],[145.97,17.1262],[145.96,16.3595],[145.93,46.16263587],[145.92,6.1284]],[[146.03,6.848],[146.05,15.3698],[146.07,24.16328509],[146.08,6.0904],[146.12,70.0]]]
["bitfinex","SOLUSD",1728715916751,[[145.97,23.9767],[145.96,27.72856012],[145.93,37.84833994],[145.92,6.1284],[145.9,8.84602124]],[[146.02,6.8484],[146.05,15.3698],[146.07,24.16328509],[146.08,6.0904],[146.13,74.78637131]]]
["bitfinex","SOLUSD",1728716019438,[[145.98,17.1247],[145.97,6.8506],[145.96,27.72856012],[145.95,6.0897],[145.93,37.84833994]],[[146.02,6.8484],[146.04,15.7663],[146.05,6.0586],[146.06,24.27623605],[146.07,23.776884]]]
["bitfinex","SOLUSD",1728716082550,[[145.89,17.1357],[145.87,11.36906012],[145.86,15.6557],[145.84,40.4729]],[[145.94,6.8521],[145.97,6.4789],[146.0,48.04982896],[146.02,70.0],[146.03,34.2397]]]
["bitfinex","SOLUSD",1728716195384,[[145.92,1.37034908],[145.91,17.1332],[145.9,26.73366012],[145.88,34.2746],[145.86,3.58633994]],[[145.96,6.8512],[145.99,17.1249],[146.0,39.223584],[146.01,6.2273],[146.06,143.59445674]]]
["bitfinex","SOLUSD",1728716300463,[[145.99,6.8496],[145.98,11.36906012],[145.97,17.1261],[145.94,21.5463],[145.61,11.08857239]],[[146.04,6.8474],[146.05,6.0277],[146.07,15.1246],[146.08,3.24],[146.09,24.26081368]]]
["bitfinex","SOLUSD",1728716399725,[[145.93,6.8524],[145.91,17.1335],[145.9,11.36906012],[145.89,16.084],[145.83,3.59325737]],[[145.99,6.5688],[146.01,23.776884],[146.02,39.73090092],[146.04,34.2394],[146.3,28.75681587]]]
["bitfinex","SOLUSD",1728716487765,[[145.94,6.8519],[145.93,16.1942],[145.92,62.76586012],[145.86,7.18651474],[145.83,57.12674225]],[[145.98,6.8502],[146.01,23.776884],[146.02,15.456],[146.03,17.1204],[146.04,6.3607]]]
["bitfinex","SOLUSD",1728716552423,[[145.95,6.8515],[145.93,28.49996012],[145.9,21.4122],[145.89,34.2719],[145.85,37.87695907]],[[145.99,6.8499],[146.02,15.456],[146.03,6.4569],[146.04,17.119],[146.07,34.2311]]]
["bitfinex","SOLUSD",1728716620977,[[145.9,39.0686],[145.88,11.36906012],[145.85,34.2806],[145.83,1.67643649],[145.82,3.59635907]],[[145.95,6.852],[145.98,21.1721],[146.0,17.1239],[146.01,30.94054256],[146.03,104.2397]]]
["bitfinex","SOLUSD",1728716634095,[[145.87,23.9929],[145.86,15.4608],[145.85,34.2806],[145.84,11.36906012],[145.83,6.23]],[[145.91,6.8536],[145.96,17.1288],[145.98,21.1721],[145.99,41.41283382],[146.07,294.3576155]]]
["bitfinex","SOLUSD",1728716748427,[[145.78,24.0079],[145.76,26.71996012],[145.74,6.521],[145.73,41.79389234],[145.69,42.38381139]],[[145.83,6.8577],[145.86,16.1262],[145.87,6.632],[145.88,40.914784],[146.87,40.13994926]]]
["bitfinex","SOLUSD",1728716768339,[[145.77,6.8598],[145.75,17.152],[145.74,17.89006012],[145.73,49.672],[145.7,9.20494269]],[[145.81,6.8583],[145.86,33.2667],[145.87,6.632],[145.88,23.776884],[145.91,104.2682]]]
["bitfinex","SOLUSD",1728716872273,[[145.75,6.8609],[145.73,67.5388],[145.7,6.1805],[145.69,0.862205],[145.68,64.94223533]],[[145.79,6.8592],[145.83,15.7256],[145.84,30.53806247],[145.85,23.776884],[145.87,12.29883701]]]
["bitfinex","SOLUSD",1728716890887,[[145.73,24.0161],[145.71,11.36906012],[145.7,21.7715],[145.69,0.862205],[145.68,57.45604299]],[[145.78,6.8597],[145.8,22.1874],[145.82,24.29007104],[145.84,27.45605407],[145.85,23.776884]]]
["bitfinex","SOLUSD",1728716910787,[[145.73,24.0161],[145.71,11.36906012],[145.7,21.7715],[145.69,0.862205],[145.67,1.72214292]],[[145.78,6.8597],[145.8,22.1874],[145.82,17.1449],[145.85,23.776884],[145.86,27.40463146]]]
["bitfinex","SOLUSD",1728716965455,[[145.7,6.8632],[145.69,45.22886512],[145.68,55.71867815],[145.67,34.3234],[145.65,1.72259382]],[[145.79,6.3987],[145.8,16.4229],[145.81,17.146],[145.82,30.91817368],[145.84,70.0]]]
["bitfinex","SOLUSD",1728717077533,[[145.77,18.22916012],[145.76,17.1509],[145.74,15.6267],[145.73,34.3093],[144.83,0.20014757]],[[145.82,6.8578],[145.83,16.5465],[145.85,6.2834],[145.87,24.17573007],[145.88,41.42136971]]]
["bitfinex","SOLUSD",1728717145574,[[145.79,18.22806012],[145.78,17.1484],[145.75,6.1968],[145.72,12.45601235],[145.7,7.20157204]],[[145.84,6.8569],[145.85,6.2834],[145.87,33.3758],[145.91,14.00702419],[145.92,34.2665]]]
["bitfinex","SOLUSD",1728717331046,[[145.77,6.86],[145.76,17.1508],[145.75,16.33215455],[145.74,16.5796],[145.71,7.48519842]],[[145.82,6.8579],[145.85,6.0993],[145.86,40.917284],[145.87,23.39461853],[145.97,32.80791232]]]
["bitfinex","SOLUSD",1728717405265,[[145.75,6.8607],[145.74,17.1533],[145.73,30.14028088],[145.72,34.3121],[145.7,1.69413401]],[[145.8,6.8588],[145.84,17.1426],[145.85,23.776884],[145.86,7.13202872],[145.89,73.24]]]
["bitfinex","SOLUSD",1728717477159,[[145.74,6.8614],[145.72,27.29598088],[145.69,17.522005],[145.66,5.34577899],[145.61,22.61581065]],[[145.78,6.8597],[145.8,22.4099],[145.82,7.1349484],[145.83,17.1438],[145.86,12.31520723]]]
["bitfinex","SOLUSD",1728717544182,[[145.86,16.99598088],[145.84,17.1415],[145.83,22.6242],[145.8,34.2927],[145.73,3.60078602]],[[145.91,6.8536],[145.92,6.4222],[145.95,40.4845686],[145.99,111.383903],[146.13,645.2]]]
["bitfinex","SOLUSD",1728717556382,[[145.88,6.8548],[145.87,27.27838088],[145.84,34.284],[145.83,22.6242],[145.8,34.2927]],[[145.93,6.8526],[145.95,23.3549686],[145.96,6.3637],[145.97,3.24],[145.98,17.1262]]]
["bitfinex","SOLUSD",1728717728888,[[146.02,60.76546488],[146.01,17.1216],[145.99,15.6826],[145.97,11.47252016],[145.96,41.74109842]],[[146.03,1.0],[146.09,22.138],[146.11,6.1813],[146.12,7.16099112],[146.13,17.1085]]]
["bitfinex","SOLUSD",1728717742809,[[146.02,62.13471337],[146.01,24.60679842],[146.0,3.58237306],[145.99,15.6826],[145.97,15.05489322]],[[146.03,1.0],[146.09,15.2929],[146.11,6.1813],[146.12,6.8437],[146.15,7.15961663]]]
["bitfinex","SOLUSD",1728717821477,[[146.02,30.625184],[146.01,27.26188088],[145.97,7.48519842],[145.96,34.2559],[145.95,20.71140006]],[[146.03,1.0],[146.05,15.5402],[146.07,6.281],[146.12,17.1099],[146.27,347.23686007]]]
["bitfinex","SOLUSD",1728717900546,[[146.08,6.8454],[146.07,17.1144],[146.05,20.0],[146.04,10.14028088],[145.97,13.09134266]],[[146.13,28.4979],[146.16,7.15227687],[146.17,17.104],[146.19,0.862205],[146.2,12.31805277]]]
["bitfinex","SOLUSD",1728717971400,[[146.0,23.776884],[145.99,16.0691],[145.98,16.56058088],[145.96,34.2559],[145.94,10.73848599]],[[146.07,6.8464],[146.08,7.1583444],[146.11,23.0006],[146.12,17.1099],[146.15,42.90818878]]]
["bitfinex","SOLUSD",1728718015168,[[146.02,23.776884],[146.01,16.5728],[145.98,16.56058088],[145.96,44.30676404],[145.93,1.19112904]],[[146.08,6.8459],[146.11,23.0006],[146.13,17.1086],[146.15,12.32539133],[146.16,34.2107]]]
["bitfinex","SOLUSD",1728718105037,[[146.03,23.776884],[146.02,10.14028088],[146.01,23.1763],[145.98,13.70297388],[145.95,7.19797389]],[[146.1,6.8448],[146.12,16.2314],[146.14,6.604],[146.15,1.65261949],[146.16,51.3158]]]
["bitfinex","SOLUSD",1728718207489,[[145.93,1.37029798],[145.92,23.776884],[145.89,32.08598088],[145.88,8.35329419],[145.82,3.59898694]],[[145.98,20.0],[145.99,6.8498],[146.03,15.7219],[146.05,23.7529],[146.07,71.03054353]]]
["bitfinex","SOLUSD",1728718273635,[[146.0,16.43818088],[145.99,39.538084],[145.96,3.59898694],[145.95,1.71294363],[145.93,7.19797389]],[[146.1,6.8446],[146.11,22.323],[146.12,3.24],[146.15,17.1062],[146.18,36.07231291]]]
["bitfinex","SOLUSD",1728718330686,[[146.05,6.8468],[146.04,1.36928862],[146.02,21.05309347],[146.01,10.14028088],[146.0,6.3408]],[[146.1,6.8447],[146.11,7.12226751],[146.12,23.6054],[146.14,16.3368],[146.15,34.2117]]]
["bitfinex","SOLUSD",1728718380230,[[145.81,20.0],[145.8,30.13304987],[145.78,10.14028088],[145.73,1.71912592],[145.69,54.49380296]],[[145.89,30.631484],[145.9,7.1351844],[145.93,22.5683],[145.94,17.1307],[145.98,91.72001568]]]
["bitfinex","SOLUSD",1728718431568,[[145.81,20.0],[145.8,22.038],[145.75,17.30408477],[145.74,3.59898694],[145.7,20.59]],[[145.87,6.8555],[145.89,23.776884],[145.9,7.13523255],[145.92,17.1337],[145.93,37.9552602]]]
["bitfinex","SOLUSD",1728718473401,[[145.59,3.0],[145.55,3.0],[145.54,11.00248588],[145.53,16.567],[145.52,6.0259]],[[145.64,30.643084],[145.68,42.1964],[145.69,17.33810192],[145.7,17.1588],[145.73,122.36664353]]]
["bitfinex","SOLUSD",1728718584815,[[145.6,1.37357574],[145.59,13.14028088],[145.58,15.4176],[145.55,10.96398178],[145.54,6.883505]],[[145.66,23.776884],[145.67,20.0],[145.68,22.1964],[145.69,0.85655556],[145.71,17.1579]]]
["bitfinex","SOLUSD",1728718661625,[[145.66,10.14028088],[145.64,20.0],[145.63,22.1703],[145.6,1.68945437],[145.59,3.0]],[[145.73,30.638984],[145.74,6.1717],[145.76,15.4031],[145.78,24.43056934],[146.01,28.78658057]]]
["bitfinex","SOLUSD",1728718716364,[[145.75,11.51226365],[145.72,20.0],[145.71,21.8293],[145.7,15.66587067],[145.68,25.45991262]],[[145.82,30.634784],[145.85,6.6066],[145.86,16.474],[145.87,17.1387],[146.13,28.78658057]]]
["bitfinex","SOLUSD",1728718785339,[[145.73,10.14028088],[145.72,20.0],[145.71,21.8293],[145.69,7.17313446],[145.68,1.68302862]],[[145.8,23.776884],[145.81,6.8583],[145.83,22.44939663],[145.85,23.7482],[145.88,12.33129838]]]
["bitfinex","SOLUSD",1728718843185,[[145.73,10.14028088],[145.72,20.0],[145.71,21.8293],[145.69,15.95900513],[145.68,8.56302862]],[[145.82,23.776884],[145.83,22.1335],[145.85,13.77788556],[145.87,6.92025823],[145.95,2.0]]]
["bitfinex","SOLUSD",1728718886236,[[145.73,10.14028088],[145.71,6.4291],[145.7,15.3568],[145.69,7.17237996],[145.66,3.60201981]],[[145.8,23.776884],[145.81,6.1212],[145.82,23.02858613],[145.84,17.1426],[145.87,15.41042699]]]
["bitfinex","SOLUSD",1728719002343,[[145.75,15.5772],[145.72,1.7327815],[145.71,6.4291],[145.69,12.38663434],[145.68,7.17332897]],[[145.82,30.634584],[145.85,13.74535997],[145.86,16.0825],[145.97,1.7585934],[145.98,416.08980515]]]
["bitfinex","SOLUSD",1728719073494,[[145.78,10.14028088],[145.75,17.25324422],[145.74,6.3998],[145.71,14.03928983],[145.7,8.78461453]],[[145.85,30.133284],[145.86,16.0825],[145.87,7.16546025],[145.88,6.5412],[145.94,36.80044353]]]
["bitfinex","SOLUSD",1728719124946,[[145.76,10.14028088],[145.75,15.5772],[145.74,6.3998],[145.71,1.73764141],[144.75,0.20025819]],[[145.83,30.634284],[145.84,6.5753],[145.85,7.15597659],[145.91,38.45306302],[145.93,359.4638]]]
["bitfinex","SOLUSD",1728719221223,[[145.74,10.14028088],[145.71,16.3497],[145.7,6.0385],[145.68,8.84171957],[145.67,7.90567009]],[[145.8,30.635584],[145.82,20.0],[145.83,22.27008148],[145.86,34.2817],[145.96,3.59477404]]]
["bitfinex","SOLUSD",1728719266771,[[145.67,15.743],[145.66,16.51988088],[145.62,8.89946725],[145.59,3.5989275],[145.57,6.875]],[[145.73,30.638884],[145.76,30.08927473],[145.78,17.1498],[145.81,29.99112711],[145.82,34.2899]]]
["bitfinex","SOLUSD",1728719299488,[[145.67,15.743],[145.66,16.51988088],[145.62,8.89946725],[145.59,3.5989275],[145.58,3.60478306]],[[145.73,30.638884],[145.76,30.08927473],[145.78,17.1498],[145.81,97.26245454],[145.84,36.80044353]]]
["bitfinex","SOLUSD",1728719377318,[[145.7,30.14028088],[145.69,22.2731],[145.68,1.75325375],[145.65,7.13392206],[145.62,3.5911722]],[[145.79,23.776884],[145.8,23.48179251],[145.83,23.7265],[145.85,28.51199136],[145.88,62.97707247]]]
["bitfinex","SOLUSD",1728719423066,[[145.73,10.14028088],[145.69,22.0934],[145.65,1.72174617],[145.64,17.37635832],[145.63,10.4661722]],[[145.78,13.9861378],[145.79,6.4586],[145.8,16.3478],[145.85,16.19464328],[145.94,44.72242105]]]
["bitfinex","SOLUSD",1728719502622,[[145.66,20.38991466],[145.65,21.4403],[145.61,7.1233632],[145.59,3.5989275],[145.58,3.59510722]],[[145.73,23.776884],[145.74,6.8616],[145.75,7.12349529],[145.77,16.4337],[145.78,17.1496]]]
["bitfinex","SOLUSD",1728719565806,[[145.77,10.14028088],[145.7,31.18587426],[145.69,11.93054834],[145.59,5.5989275],[145.58,110.58778479]],[[145.79,6.8592],[145.82,15.1932],[145.83,23.6564],[145.85,3.24],[145.92,2.0]]]
["bitfinex","SOLUSD",1728719659024,[[145.68,10.14028088],[145.65,15.401],[145.64,6.2128],[145.61,8.88494941],[145.52,60.36843141]],[[145.74,6.8617],[145.79,22.4522],[145.8,51.4422],[145.83,106.80044353],[145.84,47.12869545]]]
["bitfinex","SOLUSD",1728719820577,[[145.64,10.14028088],[145.63,20.0],[145.62,7.96190427],[145.61,17.70822324],[145.6,6.2023]],[[145.71,23.776884],[145.72,6.8625],[145.73,7.17866688],[145.75,22.4129],[145.76,17.1521]]]
["bitfinex","SOLUSD",1728719867312,[[145.72,10.14028088],[145.69,8.4521567],[145.68,20.0],[145.67,16.4582],[145.66,6.5665]],[[145.77,23.776884],[145.78,13.1976],[145.8,23.34864523],[145.81,17.1459],[145.84,101.72769545]]]
["bitfinex","SOLUSD",1728720026167,[[145.7,30.14028088],[145.69,8.45132119],[145.67,15.9075],[145.66,14.51850977],[145.6,84.34816137]],[[145.79,23.776884],[145.8,15.0673],[145.82,6.5401],[145.83,15.43308568],[145.93,419.18151434]]]
["bitfinex","SOLUSD",1728720095424,[[145.72,20.0],[145.71,15.351],[145.7,16.75248088],[145.69,22.06111094],[145.61,33.65272693]],[[145.8,23.776884],[145.81,6.8583],[145.82,6.3234],[145.83,23.44420749],[145.88,36.13378357]]]
["bitfinex","SOLUSD",1728720138391,[[145.68,8.45132119],[145.67,26.73238088],[145.66,14.75922602],[145.62,8.0101526],[145.58,79.51738247]],[[145.76,23.776884],[145.77,6.8602],[145.79,6.0862],[145.8,16.0252],[145.82,17.1451]]]
["bitfinex","SOLUSD",1728720148586,[[145.71,22.096306],[145.7,10.14028088],[145.68,8.45132119],[145.67,16.5921],[145.66,14.81419381]],[[145.77,23.776884],[145.78,6.8597],[145.79,6.0862],[145.8,16.0252],[145.82,17.1451]]]
["bitfinex","SOLUSD",1728720284366,[[145.77,20.0],[145.76,15.9416],[145.75,6.5875],[145.74,7.1589583],[145.73,1.69006533]],[[145.84,6.8568],[145.86,23.776884],[145.88,16.0649],[145.89,6.3754],[145.9,32.53136483]]]
["bitfinex","SOLUSD",1728720302219,[[145.77,32.23572388],[145.76,15.9416],[145.75,6.5875],[145.74,7.1589583],[145.72,17.43947669]],[[145.83,23.776884],[145.84,6.8569],[145.85,6.394],[145.88,33.2029],[145.89,15.39540127]]]
["bitfinex","SOLUSD",1728720374635,[[145.7,499.5],[145.64,15.0666],[145.63,6.0833],[145.62,10.14028088],[145.59,3.5989275]],[[145.72,30.639384],[145.76,22.3525],[145.77,17.1511],[145.8,70.0],[145.82,29.67853683]]]
["bitfinex","SOLUSD",1728720447845,[[145.7,438.87885704],[145.68,15.0359],[145.67,6.5453],[145.63,10.14028088],[145.51,78.48373746]],[[145.72,6.8626],[145.73,23.776884],[145.78,17.1496],[145.79,70.0],[159.59,0.352316]]]
["bitfinex","SOLUSD",1728720521317,[[145.73,11.51235654],[145.72,16.6596],[145.71,6.5574],[145.7,448.09971981],[145.64,6.47234728]],[[145.8,30.635584],[145.81,7.17559473],[145.82,3.24],[145.84,23.4487],[145.85,34.2818]]]
["bitfinex","SOLUSD",1728720598192,[[145.84,20.0],[145.83,26.53688088],[145.8,15.62076277],[145.77,1.73971187],[145.76,7.17008475]],[[145.9,23.776884],[145.91,6.8535],[145.94,17.1304],[145.95,22.729877],[146.29,43.21877057]]]
["bitfinex","SOLUSD",1728720658726,[[145.84,20.0],[145.83,16.3966],[145.8,15.62076277],[145.77,1.73971187],[145.71,8.879]],[[145.9,23.776884],[145.91,6.8536],[145.94,33.2613],[145.95,21.93085385],[145.97,70.0]]]
["bitfinex","SOLUSD",1728720765071,[[145.85,20.0],[145.84,25.42028088],[145.81,6.0508],[145.79,9.22086277],[145.77,5.34593193]],[[145.92,30.629984],[145.95,16.555177],[145.97,38.70776161],[145.98,70.0],[146.0,24.99254337]]]
["bitfinex","SOLUSD",1728720832412,[[145.92,30.14028088],[145.91,15.4478],[145.9,6.5784],[145.86,10.95059255],[145.81,22.61]],[[145.95,0.257977],[145.99,6.8499],[146.02,16.3048],[146.03,15.35007174],[146.06,256.90502671]]]
["bitfinex","SOLUSD",1728720895694,[[145.94,30.14028088],[145.93,1.37018921],[145.91,15.4478],[145.9,6.5784],[145.81,94.46389519]],[[145.95,0.257977],[146.01,6.489],[146.02,23.1532],[146.03,7.16507968],[146.06,255.2]]]
["bitfinex","SOLUSD",1728720989689,[[145.91,10.14028088],[145.88,20.0],[145.87,31.98500365],[145.85,1.72988839],[145.8,34.68062423]],[[145.95,0.257977],[145.96,6.0976],[145.98,6.8502],[145.99,16.573],[146.02,7.14857414]]]
["bitfinex","SOLUSD",1728721023817,[[145.82,15.6005],[145.81,19.91249437],[145.8,9.22133551],[145.74,27.81062423],[145.73,1.19254088]],[[145.92,30.629984],[145.95,16.372777],[145.96,13.24669623],[145.97,17.1272],[145.98,70.0]]]
["bitfinex","SOLUSD",1728721027992,[[145.8,20.0],[145.79,10.14028088],[145.78,15.6005],[145.77,22.98818637],[145.74,9.68451387]],[[145.87,30.632384],[145.9,7.16149279],[145.91,16.2626],[145.92,6.3281],[145.96,35.95023434]]]
["bitfinex","SOLUSD",1728721142218,[[145.81,10.14028088],[145.78,15.5308],[145.77,6.128],[145.76,9.22133551],[145.7,438.87885704]],[[145.86,6.856],[145.87,16.2626],[145.88,6.186],[145.89,7.14271997],[145.97,255.2]]]
["bitfinex","SOLUSD",1728721170939,[[145.79,11.51190617],[145.78,15.5308],[145.77,6.128],[145.74,18.1145203],[145.72,8.00954827]],[[145.85,6.8564],[145.87,23.776884],[145.88,6.186],[145.89,7.14271997],[145.91,16.3264]]]
["bitfinex","SOLUSD",1728721257423,[[145.86,10.14028088],[145.84,22.5952],[145.82,9.22133551],[145.81,1.70738139],[145.8,7.1379735]],[[145.93,6.8526],[145.94,23.776884],[145.95,0.257977],[145.97,7.13811068],[145.99,56.33530814]]]
["bitfinex","SOLUSD",1728721280442,[[145.85,20.0],[145.84,22.5952],[145.82,9.22133551],[145.8,7.1379735],[145.74,14.65900651]],[[145.94,21.826884],[145.95,22.008577],[145.97,17.1276],[145.99,85.39227789],[146.0,35.97809098]]]
["bitfinex","SOLUSD",1728721353498,[[145.84,26.40268088],[145.81,6.3767],[145.8,9.22133551],[145.79,7.13158626],[145.71,117.24058718]],[[145.9,23.776884],[145.91,6.8539],[145.95,29.14328495],[145.96,17.1287],[145.99,70.0]]]
["bitfinex","SOLUSD",1728721420773,[[145.77,6.5181],[145.76,26.72608088],[145.72,1.75124616],[145.71,7.16075532],[145.64,52.25801563]],[[145.83,6.8576],[145.87,45.70148011],[145.9,103.08464228],[145.91,23.776884],[145.94,38.76224361]]]
["bitfinex","SOLUSD",1728721464091,[[145.8,16.3904],[145.79,10.14028088],[145.78,20.0],[145.77,6.5181],[145.68,31.69090645]],[[145.86,6.8563],[145.89,23.776884],[145.9,23.7193],[145.91,16.5183],[145.92,34.2674]]]
["bitfinex","SOLUSD",1728721600490,[[145.86,10.14028088],[145.84,15.4063],[145.83,6.6221],[145.82,20.0],[145.81,9.63601328]],[[145.91,8.8535],[145.94,39.1067],[145.95,0.257977],[145.96,7.16036307],[146.01,110.5155236]]]
["bitfinex","SOLUSD",1728721677852,[[145.86,10.14028088],[145.81,18.25915428],[145.79,6.5809],[145.78,23.776884],[145.77,6.66760275]],[[145.91,6.8536],[145.92,23.4146],[145.93,17.1316],[145.95,7.42657077],[146.0,34.2472]]]
["bitfinex","SOLUSD",1728721810345,[[145.76,10.14028088],[145.75,22.3166],[145.69,8.00954827],[145.68,259.9],[145.66,24.99783438]],[[145.84,8.8569],[145.87,22.8392],[145.89,17.1369],[145.91,7.14509285],[145.92,15.40847138]]]
["bitfinex","SOLUSD",1728721821128,[[145.77,11.51217748],[145.76,20.0],[145.75,15.9013],[145.72,6.0139],[145.71,9.29867701]],[[145.81,2.0],[145.83,6.8573],[145.87,22.8392],[145.88,7.13155744],[145.89,17.1369]]]
["bitfinex","SOLUSD",1728721978608,[[145.7,390.29717365],[145.68,15.6521],[145.66,1.69253001],[145.65,8.80838101],[145.64,14.36874827]],[[145.76,2.0],[145.77,6.8602],[145.79,21.9071],[145.81,17.1461],[145.84,12.35836286]]]
["bitfinex","SOLUSD",1728721995805,[[145.7,380.15689277],[145.67,10.14028088],[145.64,23.38656965],[145.63,1.19390938],[145.54,435.12238529]],[[145.72,2.0],[145.74,6.8615],[145.76,22.7425],[145.79,17.1484],[145.81,34.2914]]]
["bitfinex","SOLUSD",1728722058952,[[145.7,380.15689277],[145.68,26.56698088],[145.64,6.4545],[145.61,1.70113372],[145.57,3.58323438]],[[145.72,2.0],[145.75,6.8613],[145.76,22.7425],[145.78,17.1495],[145.8,24.04813722]]]
["bitfinex","SOLUSD",1728722149355,[[145.7,10.14028088],[145.66,8.4712958],[145.63,18.35175773],[145.62,13.66556703],[145.59,14.68665473]],[[145.75,2.0],[145.77,15.3502],[145.79,6.647],[145.8,17.1476],[145.85,38.7606527]]]
["bitfinex","SOLUSD",1728722252465,[[145.78,10.14028088],[145.75,16.2395],[145.74,6.0956],[145.73,8.4712958],[145.69,19.57933226]],[[145.83,2.0],[145.85,15.0206],[145.86,12.9694],[145.89,24.30148113],[145.98,3.19290206]]]
["bitfinex","SOLUSD",1728722323333,[[145.86,11.51108832],[145.85,8.4712958],[145.83,15.5584],[145.82,6.6242],[145.58,28.84249693]],[[145.91,2.0],[145.93,16.4862],[145.94,13.2181],[145.96,7.16732756],[146.02,3.24]]]
["bitfinex","SOLUSD",1728722413334,[[145.94,10.14028088],[145.92,9.19351802],[145.88,15.1219],[145.87,8.89313954],[145.86,6.0554]],[[145.95,0.257977],[145.97,2.0],[146.0,22.2626],[146.02,6.8484],[146.03,7.16387206]]]
["bitfinex","SOLUSD",1728722475781,[[145.87,10.14028088],[145.83,9.19351802],[145.79,13.282211],[145.77,15.1847],[145.53,36.05312117]],[[145.89,2.0],[145.9,22.8093],[145.95,14.0157127],[145.99,17.1246],[146.31,36.01564214]]]
["bitfinex","SOLUSD",1728722530935,[[145.88,10.14028088],[145.83,9.19351802],[145.82,16.75146937],[145.81,8.34831535],[145.79,19.56586478]],[[145.91,1.96285348],[145.94,22.6097],[145.96,6.8512],[145.97,7.15923151],[145.99,17.1246]]]
["bitfinex","SOLUSD",1728722594810,[[145.96,10.14028088],[145.94,9.19351802],[145.93,1.37023362],[145.9,18.07477622],[145.89,7.14067574]],[[145.97,1.96285348],[146.01,15.985],[146.02,6.4816],[146.03,7.1526793],[146.04,6.8475]]]
["bitfinex","SOLUSD",1728722653763,[[146.01,10.14028088],[145.97,9.19351802],[145.95,15.9114],[145.93,21.45717638],[145.89,15.9114]],[[146.02,1.96285348],[146.04,16.562],[146.05,0.8565658],[146.06,6.095],[146.09,6.8454]]]
["bitfinex","SOLUSD",1728722729042,[[145.98,10.14028088],[145.95,9.19351802],[145.94,1.68779351],[145.92,28.04272209],[145.89,6.868]],[[145.99,1.96285348],[146.04,23.2289],[146.05,0.8565658],[146.06,6.8466],[146.1,17.112]]]
["bitfinex","SOLUSD",1728722747150,[[145.98,10.14028088],[145.95,9.19351802],[145.93,22.31092608],[145.92,20.90015625],[145.88,6.868]],[[145.99,1.96285348],[146.04,23.2289],[146.05,7.7036658],[146.1,17.112],[146.12,39.95690558]]]
["bitfinex","SOLUSD",1728722805473,[[145.98,10.14028088],[145.97,15.1661],[145.93,24.41562072],[145.9,8.0096116],[141.06,10.4476584]],[[146.04,6.8475],[146.05,7.0029658],[146.07,15.7344],[146.1,17.1122],[146.12,27.75793152]]]
["bitfinex","SOLUSD",1728722893543,[[145.94,10.14028088],[145.93,15.8164],[145.92,7.13272706],[145.9,6.4802],[145.87,18.39325736]],[[146.0,6.8494],[146.01,6.0603],[146.04,32.6624],[146.05,70.8565658],[146.06,34.2337]]]
["bitfinex","SOLUSD",1728722971992,[[145.94,10.14028088],[145.93,15.8164],[145.92,7.13272706],[145.9,6.4802],[140.97,333.8485]],[[146.0,13.97512947],[146.01,6.1502],[146.03,17.1206],[146.04,15.5432],[146.08,2.0]]]
["bitfinex","SOLUSD",1728722999730,[[145.94,10.14028088],[145.92,7.13272706],[145.9,6.4802],[145.89,15.531],[145.87,9.6943328]],[[145.98,6.8503],[145.99,7.12328095],[146.01,21.2499],[146.03,17.1206],[146.04,70.0]]]
["bitfinex","SOLUSD",1728723089832,[[145.94,10.14028088],[145.92,7.13272706],[145.9,6.4802],[145.89,15.8779],[145.86,8.00973818]],[[145.99,13.97318095],[146.01,21.2499],[146.04,87.1191],[146.05,34.02148959],[146.06,35.92841538]]]
["bitfinex","SOLUSD",1728723132758,[[145.92,7.13272706],[145.91,10.14028088],[145.89,15.8779],[145.86,15.44348674],[145.8,6.865]],[[145.96,7.11582345],[145.98,6.8503],[146.01,21.2499],[146.02,17.1214],[146.04,74.42951012]]]
["bitfinex","SOLUSD",1728723175218,[[145.78,16.4828],[145.77,10.14028088],[145.75,6.1596],[145.73,9.19338674],[145.72,7.13384741]],[[145.86,13.99399831],[145.89,22.3918],[145.91,17.1345],[145.92,70.0],[146.07,3.60055435]]]
["bitfinex","SOLUSD",1728723250376,[[145.81,10.14028088],[145.78,16.4828],[145.75,6.6337],[145.72,2.9461417],[145.71,3.58570639]],[[145.86,6.856],[145.88,7.12559005],[145.89,22.3918],[145.91,17.1345],[145.93,37.04343358]]]
["bitfinex","SOLUSD",1728723300718,[[145.81,10.14028088],[145.78,24.95388674],[145.76,1.73149837],[145.75,6.6337],[145.73,7.15191516]],[[145.87,22.4535],[145.9,23.4099],[145.94,35.96900287],[145.95,108.7606527],[145.97,25.83383013]]]
["bitfinex","SOLUSD",1728723413189,[[145.86,10.14028088],[145.82,22.8396],[145.8,9.19338674],[145.79,1.72884456],[145.78,7.15145062]],[[145.93,6.853],[145.94,21.9428],[145.95,17.1298],[145.97,1.1825931],[145.98,62.44341155]]]
["bitfinex","SOLUSD",1728723489085,[[145.83,10.14028088],[145.82,22.8396],[145.79,1.72884456],[145.77,16.35141687],[145.73,6.869]],[[145.91,6.8536],[145.94,21.9428],[145.95,18.31186347],[145.96,3.24],[145.98,107.58587833]]]
["bitfinex","SOLUSD",1728723603539,[[145.86,10.14028088],[145.85,15.3503],[145.82,6.4255],[145.8,16.35157473],[145.72,10.78014131]],[[145.92,6.8531],[145.93,6.4979],[145.96,36.9475],[145.99,37.43320824],[146.18,28.78749743]]]
["bitfinex","SOLUSD",1728723608253,[[145.88,10.14028088],[145.85,15.3503],[145.82,6.4255],[145.8,16.35178297],[145.76,10.45470639]],[[145.93,6.8526],[145.96,36.9475],[145.97,6.1373],[146.0,145.55993169],[146.01,34.2453]]]
["bitfinex","SOLUSD",1728723642521,[[145.79,10.14028088],[145.75,22.1066],[145.74,9.19338674],[145.72,7.15827046],[145.66,62.31483091]],[[145.85,6.8564],[145.86,30.0],[145.87,15.7142],[145.9,23.3525],[146.0,75.47324485]]]
["bitfinex","SOLUSD",1728723691468,[[145.79,25.19038088],[145.75,8.0545403],[145.74,9.19338674],[145.73,7.16271061],[145.69,3.58570639]],[[145.87,6.64980217],[145.9,22.7665],[145.93,52.57991016],[145.94,70.0],[146.0,5.60055435]]]
["bitfinex","SOLUSD",1728723737390,[[145.8,10.14028088],[145.78,16.4335],[145.75,15.50094772],[145.73,8.90090079],[145.69,4.77870144]],[[145.87,6.8555],[145.88,7.1615981],[145.89,22.231],[145.92,17.1333],[145.93,61.69300495]]]
["bitfinex","SOLUSD",1728723782964,[[145.87,10.14028088],[145.85,1.3712934],[145.82,6.4773],[145.81,15.269],[145.75,9.19404772]],[[145.92,6.8531],[145.93,22.6979],[145.95,17.1295],[145.97,73.0146527],[145.98,325.2]]]
["bitfinex","SOLUSD",1728723877037,[[145.9,10.14028088],[145.86,6.093],[145.85,15.269],[145.8,18.06186435],[145.79,1.19227976]],[[145.96,29.52003124],[145.97,6.2511],[146.0,17.124],[146.01,15.42299324],[146.03,3.35674146]]]
["bitfinex","SOLUSD",1728723971350,[[145.83,16.25748088],[145.82,15.5329],[145.79,9.19404772],[145.78,14.03599443],[145.75,14.18107898]],[[145.91,6.8535],[145.95,6.1246],[145.96,32.6295],[145.97,15.43202931],[145.98,70.0]]]
["bitfinex","SOLUSD",1728724029521,[[145.83,10.14028088],[145.82,15.5329],[145.8,6.0055],[145.78,14.03599443],[145.59,21.46969911]],[[145.9,6.854],[145.91,6.0921],[145.92,15.4882],[145.94,17.1307],[145.95,15.4148873]]]
["bitfinex","SOLUSD",1728724150249,[[145.78,10.14028088],[145.76,1.37193829],[145.75,16.5446],[145.73,15.34294772],[145.72,7.12755972]],[[145.83,6.8573],[145.87,21.2179],[145.88,17.1379],[145.9,70.0],[145.92,75.93448757]]]
["bitfinex","SOLUSD",1728724188578,[[145.79,26.19198088],[145.77,6.4853],[145.73,9.19404772],[145.63,386.31522674],[141.06,10.4476584]],[[145.85,14.00029369],[145.87,21.2179],[145.89,17.1369],[145.9,1.19246965],[145.92,104.2656]]]
["bitfinex","SOLUSD",1728724248313,[[145.83,1.3712883],[145.82,10.14028088],[145.78,16.0757],[145.77,6.2118],[145.75,1.68393677]],[[145.89,6.8545],[145.91,22.7828],[145.92,17.1333],[145.96,144.2085508],[145.97,4.94219261]]]
["bitfinex","SOLUSD",1728724269327,[[145.81,10.14028088],[145.78,16.0757],[145.77,6.2118],[145.75,10.87798449],[145.73,6.5793806]],[[145.88,6.855],[145.91,22.7828],[145.92,17.1333],[145.93,1.19257637],[145.96,143.0165527]]]
["bitfinex","SOLUSD",1728724337867,[[145.79,1.37163086],[145.78,10.14028088],[145.76,16.323],[145.75,9.19404772],[145.73,13.64555773]],[[145.84,6.857],[145.87,21.5622],[145.89,17.1368],[145.92,105.4585614],[145.97,8.53910631]]]
["bitfinex","SOLUSD",1728724395320,[[145.74,11.51224449],[145.73,21.9168],[145.71,10.95171673],[145.68,8.00967497],[145.51,55.95723944]],[[145.82,6.8578],[145.83,21.3059],[145.85,17.1414],[145.88,104.2749],[145.91,28.38697827]]]
["bitfinex","SOLUSD",1728724456477,[[145.73,10.14028088],[145.71,16.0443],[145.69,6.5918],[145.67,7.17455735],[145.66,1.73102287]],[[145.78,6.8597],[145.8,30.0],[145.83,21.3059],[145.85,45.9645197],[145.96,89.63482337]]]
["bitfinex","SOLUSD",1728724492424,[[145.71,10.14028088],[145.68,16.2902],[145.65,6.3317],[145.64,9.96299191],[145.63,7.16798292]],[[145.75,6.8611],[145.79,17.1488],[145.8,22.797],[145.81,1.19329039],[145.92,61.1169109]]]
["bitfinex","SOLUSD",1728724573482,[[145.68,25.99838088],[145.66,6.5794],[145.61,8.93275406],[145.59,3.0],[145.55,10.20253836]],[[145.74,6.8617],[145.76,7.16890002],[145.78,21.4222],[145.79,17.148],[145.82,94.96073171]]]
["bitfinex","SOLUSD",1728724629911,[[145.67,10.14028088],[145.64,16.038],[145.62,6.5546],[145.6,17.19288929],[145.57,1.19310061]],[[145.72,6.8626],[145.74,7.16311125],[145.75,21.631],[145.78,87.1497],[145.79,38.7606527]]]
["bitfinex","SOLUSD",1728724706467,[[145.68,25.95968088],[145.66,1.37269167],[145.65,6.5657],[145.62,1.71500131],[145.61,7.16581221]],[[145.75,6.8611],[145.78,22.82405798],[145.79,17.1484],[145.8,34.294],[145.86,26.13178445]]]
["bitfinex","SOLUSD",1728724767653,[[145.75,16.80138088],[145.72,15.7408],[145.7,1.72635989],[145.69,8.27451459],[140.6,1.7244404]],[[145.84,6.8568],[145.85,23.46084827],[145.86,6.5731],[145.88,18.33108191],[145.9,1.65261949]]]
["bitfinex","SOLUSD",1728724846705,[[145.82,10.14028088],[145.76,16.115],[145.75,6.6611],[145.74,10.00120563],[145.73,7.14108236]],[[145.88,14.02705805],[145.89,15.8084],[145.9,6.2784],[145.91,3.24],[145.92,23.52436933]]]
["bitfinex","SOLUSD",1728724884953,[[145.84,25.81448088],[145.83,6.2974],[145.78,15.44306181],[145.73,6.879],[145.72,90.60255117]],[[145.92,6.853],[145.97,19.5872],[145.98,23.1705],[145.99,70.0],[146.0,34.2481]]]
["bitfinex","SOLUSD",1728724930665,[[145.91,10.14028088],[145.89,15.2991],[145.88,6.5789],[145.84,10.70473344],[145.83,7.16590957]],[[145.97,6.8508],[146.02,21.3968],[146.03,17.1207],[146.04,70.0],[146.05,2.04863861]]]
["bitfinex","SOLUSD",1728724937511,[[145.78,15.5516],[145.77,16.50978088],[145.71,7.17270135],[145.66,9.43534601],[145.65,4.0]],[[145.85,6.8564],[145.88,8.48020764],[145.91,15.2203],[145.92,6.0646],[146.0,95.91778026]]]
["bitfinex","SOLUSD",1728724993453,[[145.8,10.14028088],[145.78,15.5516],[145.77,6.3695],[145.75,1.7434359],[145.73,7.16435201]],[[145.87,6.8554],[145.91,15.2203],[145.92,23.1978],[145.93,1.65261949],[145.95,71.19280025]]]
["bitfinex","SOLUSD",1728725043283,[[145.78,15.5516],[145.77,6.3695],[145.73,7.16978344],[145.69,3.58608934],[145.68,60.29004161]],[[145.86,6.8562],[145.87,6.0049],[145.9,18.32855488],[145.91,85.2203],[145.92,15.41712166]]]
["bitfinex","SOLUSD",1728725110154,[[145.75,10.14028088],[145.74,21.1285],[145.71,7.15147233],[145.69,6.75255047],[145.66,21.54962154]],[[145.84,6.8569],[145.87,22.5922],[145.89,1.19314545],[145.9,17.1355],[145.91,27.73517227]]]
["bitfinex","SOLUSD",1728725180338,[[145.71,11.5126687],[145.7,15.6716],[145.67,8.36872804],[145.65,7.94621977],[145.64,7.15762913]],[[145.8,7.15767807],[145.82,17.1449],[145.83,22.8128],[145.84,7.95076819],[145.86,71.19366792]]]
["bitfinex","SOLUSD",1728725209770,[[145.72,11.51257856],[145.71,6.2415],[145.7,15.6716],[145.67,1.72002804],[145.65,7.9461993]],[[145.8,6.8587],[145.81,8.35118877],[145.83,22.8128],[145.84,17.1431],[145.85,15.41357007]]]
["bitfinex","SOLUSD",1728725290015,[[145.72,11.51256026],[145.71,6.2415],[145.7,15.6716],[145.67,1.72002804],[145.65,7.2733838]],[[145.81,6.8583],[145.82,8.35099164],[145.83,22.8128],[145.85,17.1415],[145.87,27.70079194]]]
["bitfinex","SOLUSD",1728725343064,[[145.74,10.14028088],[145.71,6.2415],[145.7,17.37856199],[145.65,15.62958862],[145.61,25.19172202]],[[145.81,6.8583],[145.83,22.8128],[145.85,25.49215577],[145.87,27.71859955],[145.88,70.0]]]
["bitfinex","SOLUSD",1728725393382,[[145.72,10.14028088],[145.71,6.2415],[145.7,17.37856199],[145.66,7.2733838],[145.65,8.35551974]],[[145.81,6.8585],[145.83,29.97553464],[145.85,18.33500791],[145.87,27.70923413],[145.88,70.0]]]
["bitfinex","SOLUSD",1728725460426,[[145.82,10.14028088],[145.81,1.74739732],[145.8,16.212],[145.79,6.2105],[145.72,14.03177107]],[[145.89,6.8546],[145.91,21.7464],[145.93,7.15366166],[145.94,17.131],[145.96,74.21045427]]]
["bitfinex","SOLUSD",1728725543805,[[145.79,10.14028088],[145.77,15.6348],[145.76,8.25537218],[145.74,7.14801785],[145.7,14.68687182]],[[145.87,28.5085],[145.9,7.14817976],[145.92,18.32618576],[145.93,1.65261949],[145.98,21.49700164]]]
["bitfinex","SOLUSD",1728725567396,[[145.84,11.51152661],[145.82,1.72175469],[145.8,21.8918],[145.77,7.56090449],[145.66,59.31755166]],[[145.92,6.8531],[145.93,1.65261949],[145.94,7.13281356],[145.95,54.56380753],[145.97,4.43274045]]]
["bitfinex","SOLUSD",1728725664368,[[145.79,10.14028088],[145.76,23.1658],[145.74,1.71884695],[145.7,6.871],[145.66,7.21427055]],[[145.86,6.8559],[145.9,22.3173],[145.91,39.57861605],[145.92,34.2654],[145.94,38.7606527]]]
["bitfinex","SOLUSD",1728725672594,[[145.76,26.77398088],[145.73,1.76007325],[145.72,6.2816],[145.7,7.5610597],[145.68,17.952282]],[[145.84,6.8568],[145.85,22.1562],[145.87,17.1392],[145.9,15.39696321],[145.91,77.04695284]]]
["bitfinex","SOLUSD",1728725745743,[[145.76,22.7308],[145.7,7.5610597],[145.68,14.68841727],[145.64,27.25519938],[145.63,617.98605544]],[[145.84,6.8568],[145.88,6.4296],[145.89,15.064],[145.9,17.1354],[145.91,15.38886307]]]
["bitfinex","SOLUSD",1728725845653,[[145.75,10.14028088],[145.73,6.5307],[145.72,15.0021],[145.71,1.70506589],[145.69,7.5610597]],[[145.83,6.8573],[145.84,6.2044],[145.85,15.7278],[145.87,17.1392],[145.9,15.38886307]]]
["bitfinex","SOLUSD",1728725910916,[[145.76,10.14028088],[145.73,6.4042],[145.72,15.8098],[145.65,3.60713527],[145.64,6.874]],[[145.83,6.8574],[145.84,16.1566],[145.85,6.3663],[145.87,17.1392],[145.89,73.24]]]
["bitfinex","SOLUSD",1728725989708,[[145.76,10.14028088],[145.73,6.4042],[145.72,15.3299],[145.7,1.7079298],[145.68,15.1636745]],[[145.81,6.8586],[145.84,16.1566],[145.85,30.62718055],[145.86,1.19334922],[145.9,65.39987158]]]
["bitfinex","SOLUSD",1728726070167,[[145.77,1.3718059],[145.76,15.6539],[145.73,6.4042],[145.7,9.74795283],[140.63,6.7710996]],[[145.85,13.48558055],[145.88,33.51444958],[145.89,3.24],[159.9,10.0],[159.95,0.31261]]]
["bitfinex","SOLUSD",1728726155130,[[145.8,10.14028088],[145.78,16.1489],[145.77,6.1995],[145.74,1.71673293],[145.69,3.59735725]],[[145.86,6.856],[145.88,15.3645],[145.89,31.86366907],[145.91,15.42178562],[145.92,34.2663]]]
["bitfinex","SOLUSD",1728726196742,[[145.85,10.14028088],[145.83,1.37121745],[145.82,15.2236],[145.81,6.6526],[145.75,7.1026243]],[[145.9,6.854],[145.91,15.095],[145.93,6.1851],[145.95,32.56365313],[145.96,37.4959]]]
["bitfinex","SOLUSD",1728726302146,[[145.89,10.14028088],[145.86,1.37082563],[145.85,22.5614],[145.81,8.84338359],[145.79,16.10443099]],[[145.95,21.9467],[145.96,6.1851],[145.99,24.81132665],[146.01,1.19235848],[146.02,27.78784124]]]
["bitfinex","SOLUSD",1728726312561,[[145.88,10.14028088],[145.85,22.5614],[145.81,8.84338359],[145.79,9.23243099],[145.76,10.46935725]],[[145.94,6.8521],[145.95,15.095],[145.96,6.1851],[145.99,24.81132665],[146.04,256.88055341]]]
["bitfinex","SOLUSD",1728726427970,[[145.91,10.14028088],[145.89,16.5515],[145.88,6.6365],[145.84,2.91980259],[145.83,15.38869333]],[[145.97,6.8507],[145.99,16.8041601],[146.0,14.63065577],[146.01,17.1225],[146.02,15.40699435]]]
["bitfinex","SOLUSD",1728726480191,[[145.89,10.14028088],[145.86,1.37081229],[145.85,15.2786],[145.84,6.1152],[145.79,8.85935804]],[[145.95,28.0083],[145.98,24.28287331],[145.99,0.5218601],[146.02,4.65220508],[146.06,15.2786]]]
["bitfinex","SOLUSD",1728726558997,[[145.85,25.41888088],[145.82,1.67998222],[145.81,13.73938614],[145.75,10.46435725],[145.71,75.22042412]],[[145.95,21.1566],[145.96,24.28577215],[145.97,1.65261949],[145.98,15.41625353],[146.08,8.867]]]
["bitfinex","SOLUSD",1728726592893,[[145.84,10.14028088],[145.82,1.67998222],[145.81,29.13628614],[145.76,1.19249834],[140.82,0.08414]],[[145.9,6.854],[145.95,21.1566],[145.96,24.28577215],[145.97,2.84517244],[145.98,15.41625353]]]
["bitfinex","SOLUSD",1728726662964,[[145.84,25.95828088],[145.81,6.5817],[145.8,1.68176131],[145.78,8.22801246],[145.71,7.20382584]],[[145.9,6.854],[145.93,6.6657],[145.95,32.4447],[145.96,7.15697215],[145.97,71.65261949]]]
["bitfinex","SOLUSD",1728726714793,[[145.87,10.14028088],[145.85,1.371158],[145.84,15.818],[145.81,6.5817],[145.8,17.07142553]],[[145.93,6.8526],[145.94,6.0821],[145.95,32.4447],[145.96,13.81220049],[145.98,15.42678139]]]
["bitfinex","SOLUSD",1728726806098,[[145.83,15.7237],[145.81,13.73947361],[145.79,1.73474654],[145.77,1.1924236],[145.71,48.76406996]],[[145.93,6.8527],[145.94,6.0821],[145.95,15.4289],[145.97,24.28537361],[145.98,1.1924236]]]
["bitfinex","SOLUSD",1728726840449,[[145.92,10.14028088],[145.87,16.0746],[145.85,6.6608],[145.84,8.90533241],[140.62,2.2669224]],[[145.96,6.8513],[145.98,22.1172],[145.99,0.5218601],[146.0,17.1238],[146.02,15.40514734]]]
["bitfinex","SOLUSD",1728726931735,[[145.87,10.14028088],[145.84,15.7448],[145.81,6.4489],[145.8,7.16875959],[145.79,9.91532218]],[[145.93,13.2029],[145.94,15.9838],[145.97,17.1271],[146.0,71.19253852],[146.01,10.140281]]]
["bitfinex","SOLUSD",1728727051447,[[145.9,10.14028088],[145.85,8.0707],[145.84,15.7448],[145.83,8.88414565],[145.8,15.09701246]],[[145.95,15.3554],[145.96,6.8513],[145.98,6.0801],[145.99,0.5218601],[146.0,7.1669126]]]
["bitfinex","SOLUSD",1728727117196,[[145.95,10.14028088],[145.91,16.4681],[145.89,6.1598],[145.88,1.71125616],[141.06,10.4476584]],[[145.99,0.5218601],[146.0,6.8493],[146.03,39.1335],[146.08,1.19190978],[146.09,49.39260859]]]
["bitfinex","SOLUSD",1728727191751,[[145.99,10.14028088],[145.98,16.3674],[145.96,6.328],[145.93,8.88564498],[145.9,16.70169635]],[[146.06,6.8466],[146.07,16.93993679],[146.09,6.2006],[146.1,7.16266881],[146.11,17.1113]]]
["bitfinex","SOLUSD",1728727202448,[[146.0,10.14028088],[145.98,16.3674],[145.96,6.328],[145.93,8.88564498],[145.86,3.58000962]],[[146.06,6.8466],[146.07,16.93993679],[146.09,6.2006],[146.1,7.16266881],[146.12,17.1097]]]
["bitfinex","SOLUSD",1728727249009,[[145.94,10.14028088],[145.91,29.9322599],[145.85,11.83269635],[145.84,17.93725229],[145.82,82.52539022]],[[146.02,29.3806],[146.07,18.30662758],[146.08,77.16343714],[146.14,42.26966859],[146.15,283.8307728]]]
["bitfinex","SOLUSD",1728727256641,[[145.94,10.14028088],[145.92,1.37024281],[145.91,22.7692],[145.9,11.54703091],[145.88,7.16477501]],[[146.0,6.8493],[146.02,22.5322],[146.03,1.19177988],[146.05,17.1183],[146.08,77.16343714]]]
["bitfinex","SOLUSD",1728727288284,[[145.92,26.80638088],[145.91,6.6061],[145.87,26.01213405],[145.79,43.80662401],[145.78,41.38274167]],[[145.99,6.8499],[146.04,29.34193663],[146.05,17.118],[146.06,104.2328],[146.09,1.70770792]]]
["bitfinex","SOLUSD",1728727341513,[[145.99,26.80638088],[145.95,6.3376],[145.94,1.19114306],[145.93,19.94385529],[145.89,6.862]],[[146.06,6.8465],[146.09,1.19120461],[146.11,17.1109],[146.12,90.6766],[146.13,7.1608594]]]
["bitfinex","SOLUSD",1728727392901,[[145.85,28.72288088],[145.83,6.3363],[145.82,19.39929974],[145.81,2.93177796],[145.73,6.862]],[[145.93,6.8527],[145.94,15.4261],[145.98,23.223],[145.99,1.19198647],[146.0,77.15558328]]]
["bitfinex","SOLUSD",1728727418070,[[145.86,10.14028088],[145.85,18.5826],[145.83,6.3363],[145.82,16.41370963],[145.74,6.862]],[[145.94,23.47072396],[145.97,7.15335707],[145.98,23.223],[146.03,20.48086922],[146.05,38.7606527]]]
["bitfinex","SOLUSD",1728727494339,[[145.87,10.14028088],[145.85,18.5826],[145.83,6.3363],[145.82,7.15798192],[145.44,57.28015394]],[[145.94,8.04473973],[145.97,30.91949582],[145.98,86.2528],[146.03,21.95640122],[146.04,16.2528]]]
["bitfinex","SOLUSD",1728727536604,[[145.85,2.0],[145.83,6.3363],[145.81,26.14343217],[145.8,1.19269531],[145.7,605.55751434]],[[145.92,6.853],[145.93,7.73902564],[145.94,23.76393303],[145.97,39.72152714],[145.98,70.0]]]
["bitfinex","SOLUSD",1728727622700,[[145.86,10.14028088],[145.85,17.4509],[145.83,6.3363],[145.82,1.67883716],[145.81,16.37559756]],[[145.93,6.8526],[145.94,23.76393303],[145.97,30.79590246],[145.98,70.0],[146.04,57.4040033]]]
["bitfinex","SOLUSD",1728727713384,[[145.86,10.14028088],[145.85,17.4509],[145.83,6.3363],[145.82,10.93647735],[145.74,18.27790364]],[[145.93,8.04506079],[145.94,15.5078],[145.97,30.79590246],[145.98,70.0],[146.05,6.84373793]]]
["bitfinex","SOLUSD",1728727777424,[[145.89,10.14028088],[145.87,6.3337],[145.85,17.4509],[145.83,9.25764019],[145.82,7.11355261]],[[145.96,6.8512],[145.97,14.77451834],[145.98,15.222],[146.0,17.1236],[146.01,22.55840071]]]
["bitfinex","SOLUSD",1728727851277,[[145.93,10.14028088],[145.89,9.25764019],[145.87,15.0193],[145.86,6.4521],[140.63,6.7710996]],[[145.99,6.8499],[146.01,21.6772],[146.03,24.23526798],[146.05,18.63190433],[146.07,2.91752556]]]
["bitfinex","SOLUSD",1728727857403,[[145.97,10.14028088],[145.94,1.37014972],[145.92,16.1019],[145.91,6.5463],[145.89,9.25764019]],[[146.03,6.8479],[146.05,21.352],[146.06,24.23350163],[146.09,34.226],[146.11,259.63170722]]]
["bitfinex","SOLUSD",1728727886322,[[146.04,11.50965226],[145.99,10.1412067],[145.98,32.19134019],[145.9,9.1207484],[145.88,2.0]],[[146.11,3.24],[146.12,16.4047],[146.14,19.17128349],[146.16,325.2],[146.17,34.2071]]]
["bitfinex","SOLUSD",1728727947573,[[146.04,10.14028088],[146.02,22.0842],[145.98,18.04577797],[145.96,10.1412067],[145.88,343.65751434]],[[146.11,6.8442],[146.13,22.0487],[146.14,0.8725297],[146.16,39.61438256],[146.17,104.2068]]]
["bitfinex","SOLUSD",1728727983332,[[146.03,10.14028088],[146.02,15.7033],[145.99,9.25764019],[145.98,14.90863778],[145.96,11.33244917]],[[146.1,6.8447],[146.13,22.0487],[146.14,25.10292979],[146.16,27.74042808],[146.17,104.2068]]]
["bitfinex","SOLUSD",1728728024059,[[146.05,1.36923294],[146.04,10.14028088],[146.02,21.9836],[145.99,9.25764019],[145.98,1.67373705]],[[146.11,6.8441],[146.12,1.19104797],[146.13,22.0487],[146.14,0.8725297],[146.16,22.52671541]]]
["bitfinex","SOLUSD",1728728077038,[[146.02,32.12388088],[146.01,9.25764019],[145.98,8.83014211],[145.97,11.33214242],[145.91,92.46564668]],[[146.12,6.8437],[146.13,22.0487],[146.14,2.06358037],[146.17,24.26322161],[146.18,27.73767513]]]
["bitfinex","SOLUSD",1728728123800,[[146.05,10.14028088],[146.02,23.69287144],[146.01,9.25764019],[146.0,7.15836188],[145.98,1.19089636]],[[146.13,28.892],[146.14,0.8725297],[146.18,17.103],[146.19,4.43091605],[146.29,102.88987248]]]
["bitfinex","SOLUSD",1728728173475,[[146.02,11.50979293],[146.0,15.059],[145.98,6.2049],[145.95,16.0309202],[145.89,6.861]],[[146.08,6.8456],[146.1,15.0793],[146.11,7.7892793],[146.12,17.1098],[146.13,34.2165]]]
["bitfinex","SOLUSD",1728728244429,[[146.07,10.14028088],[146.04,15.1933],[146.02,6.5861],[146.01,1.36904961],[146.0,11.00877844]],[[146.12,6.8438],[146.14,16.5763],[146.15,6.3724],[146.16,17.105],[146.18,1.19062447]]]
["bitfinex","SOLUSD",1728728275558,[[146.1,10.14028088],[146.06,21.7517],[146.0,15.98756781],[145.99,7.36745905],[145.97,1.67682603]],[[146.16,6.8418],[146.21,23.7622],[146.22,23.64405117],[146.23,15.37215438],[146.24,34.1912]]]
["bitfinex","SOLUSD",1728728322805,[[146.14,10.14028088],[146.11,6.0858],[146.1,16.1973],[146.07,7.15466405],[146.06,10.27190562]],[[146.21,13.5026],[146.22,16.4872],[146.24,17.0957],[146.27,334.00726186],[146.34,52.3643]]]
["bitfinex","SOLUSD",1728728364225,[[146.22,10.14028088],[146.18,15.5127],[146.16,6.0015],[146.12,1.69206168],[146.07,1.19011178]],[[146.26,6.8373],[146.29,7.0965297],[146.3,15.86],[146.31,17.087],[146.33,15.36369033]]]
["bitfinex","SOLUSD",1728728373230,[[146.25,10.14028088],[146.22,15.5127],[146.21,6.0015],[146.16,12.02542297],[145.93,204.64007697]],[[146.28,6.8362],[146.29,0.8725297],[146.31,17.087],[146.33,6.224],[146.34,50.027]]]
["bitfinex","SOLUSD",1728728427214,[[146.26,10.14028088],[146.22,15.5127],[146.21,15.40673895],[146.19,8.82013596],[146.18,9.12756781]],[[146.29,0.8725297],[146.33,13.3011],[146.34,15.86],[146.38,1.18921756],[146.39,34.1561]]]
["bitfinex","SOLUSD",1728728453529,[[146.19,10.14028088],[146.14,15.7205],[146.13,6.4831],[146.12,8.91412784],[146.06,2.0]],[[146.27,16.3582],[146.28,6.1841],[146.29,19.15253552],[146.31,41.32803647],[146.34,255.2]]]
["bitfinex","SOLUSD",1728728510091,[[146.17,1.36814065],[146.16,10.14028088],[146.14,15.7205],[146.13,6.4831],[146.12,7.15182539]],[[146.21,6.8395],[146.26,17.0937],[146.27,16.3582],[146.28,6.362],[146.29,16.25753264]]]
["bitfinex","SOLUSD",1728728568810,[[146.17,1.36809184],[146.16,10.14028088],[146.15,16.127],[146.13,6.5729],[146.11,8.86527589]],[[146.22,6.8391],[146.26,15.42],[146.27,23.5055],[146.29,0.8725297],[146.3,27.70478808]]]
["bitfinex","SOLUSD",1728728633864,[[146.23,1.36762466],[146.22,10.14028088],[146.19,15.9181],[146.17,6.0228],[146.16,1.72561166]],[[146.29,7.7083297],[146.3,15.32],[146.31,6.2386],[146.33,18.27316282],[146.37,1.68782646]]]
["bitfinex","SOLUSD",1728728671587,[[146.33,10.14028088],[146.28,43.47084252],[146.22,41.0488],[146.2,1.18768157],[146.18,55.001536]],[[146.37,15.976],[146.39,6.2861],[146.41,17.0758],[146.42,3.24],[146.49,301.388435]]]
["bitfinex","SOLUSD",1728728715964,[[146.35,6.8328],[146.34,10.14028088],[146.33,17.084],[146.31,15.7375],[146.29,8.13313189]],[[146.4,6.8307],[146.41,16.4911],[146.42,6.346],[146.44,19.13240108],[146.46,41.2855596]]]
["bitfinex","SOLUSD",1728728768804,[[146.28,15.5761],[146.27,23.4257],[146.21,2.93937383],[146.15,3.54992619],[146.13,36.1733831]],[[146.37,23.1235],[146.39,15.1605],[146.4,77.12539699],[146.42,34.1485],[146.44,2.0605785]]]
["bitfinex","SOLUSD",1728728824864,[[146.26,6.837],[146.24,10.14028088],[146.23,17.0958],[146.2,16.6238],[146.19,40.7732]],[[146.3,6.8353],[146.32,16.3158],[146.33,23.3112],[146.37,73.24],[146.38,72.9186527]]]
["bitfinex","SOLUSD",1728728858177,[[146.35,6.8326],[146.34,44.58174054],[146.32,6.4967],[146.2,43.63928288],[146.19,82.8037612]],[[146.4,6.8306],[146.44,40.3213297],[146.47,7.14519883],[146.48,1.18743835],[146.49,142.8929527]]]
["bitfinex","SOLUSD",1728728870003,[[146.34,23.9157],[146.33,10.14028088],[146.32,6.4967],[146.31,15.2526],[146.22,39.00373667]],[[146.39,6.8313],[146.44,40.3213297],[146.45,1.18765157],[146.47,77.14519883],[146.49,52.25611112]]]
["bitfinex","SOLUSD",1728728940502,[[146.32,17.0849],[146.3,10.14028088],[146.29,6.5724],[146.27,50.2257],[146.2,8.0360427]],[[146.38,6.8316],[146.4,22.497],[146.41,8.33556589],[146.43,17.0733],[146.44,16.23817646]]]
["bitfinex","SOLUSD",1728728944289,[[146.34,23.9162],[146.31,26.42028088],[146.23,49.09630803],[146.2,10.67275639],[146.19,90.82458605]],[[146.39,6.8311],[146.43,33.32806431],[146.44,7.4955297],[146.45,41.28743246],[146.48,1.71358773]]]
["bitfinex","SOLUSD",1728729012981,[[146.31,17.0863],[146.3,6.8351],[146.27,49.1875],[146.26,16.54618088],[146.23,35.8792582]],[[146.35,6.8329],[146.39,33.8245951],[146.4,6.5527],[146.42,70.0],[146.44,2.59439403]]]
["bitfinex","SOLUSD",1728729036409,[[146.24,6.838],[146.23,1.36749569],[146.22,17.0966],[146.21,10.14028088],[146.19,15.355]],[[146.29,6.8361],[146.32,17.0868],[146.34,91.6788],[146.36,7.13559929],[146.37,72.9217527]]]
["bitfinex","SOLUSD",1728729090166,[[146.22,10.14028088],[146.19,15.355],[146.18,6.2608],[146.15,15.69283744],[146.14,9.12756728]],[[146.28,6.8363],[146.33,17.0852],[146.34,28.94349132],[146.35,15.36155304],[146.36,70.0]]]
["bitfinex","SOLUSD",1728729160932,[[146.29,11.50720203],[146.28,16.0606],[146.27,6.0128],[146.23,7.74569808],[146.22,9.12756728]],[[146.35,6.8333],[146.37,15.2656],[146.38,23.5134],[146.39,7.14887188],[146.41,34.151]]]
["bitfinex","SOLUSD",1728729220795,[[146.26,10.14028088],[146.24,15.7944],[146.23,14.85201323],[146.21,15.20494993],[146.19,9.12756728]],[[146.34,6.8334],[146.35,22.217],[146.38,7.14797358],[146.39,1.18885342],[146.4,87.077]]]
["bitfinex","SOLUSD",1728729291058,[[146.31,10.14028088],[146.28,15.1189],[146.27,6.5868],[146.25,17.07106],[146.05,28.64007697]],[[146.38,6.8319],[146.39,16.6529],[146.42,7.28709186],[146.43,7.14630762],[146.44,17.9448297]]]
["bitfinex","SOLUSD",1728729318272,[[146.37,10.14028088],[146.36,16.1558],[146.34,6.1237],[146.31,8.21021323],[146.25,6.851]],[[146.44,7.7013297],[146.45,21.3925],[146.48,1.18832833],[146.49,24.21043395],[146.5,42.94906228]]]
["bitfinex","SOLUSD",1728729355994,[[146.42,10.14028088],[146.38,6.28],[146.36,16.1558],[146.34,8.84954323],[146.24,42.66883467]],[[146.44,0.8725297],[146.48,23.464],[146.49,6.1728],[146.51,17.064],[146.53,1.18804576]]]
["bitfinex","SOLUSD",1728729422689,[[146.42,10.14028088],[146.38,8.21021323],[146.37,8.82952977],[146.36,16.2579],[146.35,10.31551326]],[[146.44,0.8725297],[146.48,16.6371],[146.49,12.9992],[146.54,17.0607],[146.55,34.1184]]]
["bitfinex","SOLUSD",1728729463651,[[146.36,10.14028088],[146.35,1.36620091],[146.34,13.26876522],[146.32,16.93030903],[146.31,8.21021323]],[[146.44,23.2616297],[146.45,6.5235],[146.5,25.39723784],[146.52,70.0],[146.54,59.27646138]]]
["bitfinex","SOLUSD",1728729476235,[[146.37,10.14028088],[146.34,13.26876522],[146.32,16.93030903],[146.31,8.21021323],[146.3,8.03132949]],[[146.44,16.4328297],[146.45,13.3518],[146.5,25.39723784],[146.52,70.0],[146.55,93.33709417]]]
["bitfinex","SOLUSD",1728729544704,[[146.54,1.3646492],[146.5,15.4272],[146.49,6.264],[146.48,8.65076596],[146.35,34.17440799]],[[146.6,6.8213],[146.62,21.2688],[146.64,1.18707975],[146.65,17.0483],[146.66,34.0932]]]
["bitfinex","SOLUSD",1728729561010,[[146.53,10.14028088],[146.51,1.3647279],[146.5,15.4272],[146.49,6.264],[146.46,1.686302]],[[146.59,6.8218],[146.62,21.2688],[146.63,17.0502],[146.65,19.42769308],[146.66,35.28017184]]]
["bitfinex","SOLUSD",1728729610652,[[146.54,26.63828088],[146.53,6.3761],[146.5,8.65076596],[146.49,1.73884275],[146.48,7.13484415]],[[146.61,6.8208],[146.66,22.2615],[146.67,29.33680234],[146.68,70.0],[146.69,7.23398795]]]
["bitfinex","SOLUSD",1728729631774,[[146.56,26.05228088],[146.54,7.37373875],[146.53,1.36448896],[146.52,6.3649],[146.51,9.40382707]],[[146.64,6.8195],[146.67,16.3184],[146.68,6.4354],[146.69,17.1431],[146.7,104.0837]]]
["bitfinex","SOLUSD",1728729664706,[[146.56,10.14028088],[146.53,1.36455207],[146.52,24.44912707],[146.51,7.37373875],[146.5,6.064]],[[146.63,6.8885256],[146.64,21.968],[146.66,1.18691667],[146.67,24.16592759],[146.68,15.32631572]]]
["bitfinex","SOLUSD",1728729708029,[[146.47,10.14028088],[146.46,1.36537208],[146.45,16.54],[146.42,14.89123818],[146.41,7.11639275]],[[146.54,6.8241],[146.55,22.195],[146.58,17.0564],[146.59,0.0686256],[146.69,2.1]]]
["bitfinex","SOLUSD",1728729731948,[[146.52,10.14028088],[146.51,6.4117],[146.5,24.50493818],[146.46,1.70025033],[146.38,12.08052129]],[[146.59,0.0686256],[146.61,15.3085],[146.62,6.6058],[146.65,24.16532049],[146.66,70.0]]]
["bitfinex","SOLUSD",1728729779384,[[146.51,10.14028088],[146.47,22.4283],[146.46,8.46493818],[146.45,14.04164776],[146.26,28.31296692]],[[146.58,6.448],[146.59,6.8907256],[146.6,1.18728934],[146.61,22.42629967],[146.64,70.0]]]
["bitfinex","SOLUSD",1728729812906,[[146.56,10.14028088],[146.52,6.5675],[146.5,23.06179626],[146.49,17.72170334],[146.42,13.02430475]],[[146.59,0.0686256],[146.64,6.8195],[146.65,21.4843],[146.67,25.36677137],[146.69,15.42678731]]]
["bitfinex","SOLUSD",1728729857272,[[146.56,10.14028088],[146.54,8.46493818],[146.53,15.3779],[146.52,6.5675],[146.5,14.59592707]],[[146.59,0.0686256],[146.65,28.3033],[146.67,7.13420358],[146.68,15.32166627],[146.7,51.1259]]]
["bitfinex","SOLUSD",1728729863959,[[146.55,18.60521906],[146.53,17.12801091],[146.52,6.5675],[146.5,14.5937304],[146.47,9.12760017]],[[146.59,0.0686256],[146.65,28.3033],[146.67,7.13420358],[146.68,15.32166627],[146.7,75.5879239]]]
["bitfinex","SOLUSD",1728729956837,[[146.58,18.60521906],[146.57,18.26325981],[146.56,6.6638],[146.53,7.13318321],[146.52,8.64916544]],[[146.59,1e-08],[146.65,15.1328],[146.69,13.2645],[146.72,3.24],[146.73,95.79158284]]]
["bitfinex","SOLUSD",1728729961142,[[146.62,10.14028088],[146.59,8.46493818],[146.57,18.26325981],[146.56,6.6638],[146.53,7.13318321]],[[146.69,6.4474],[146.71,30.23585774],[146.72,3.24],[146.73,25.79158284],[146.74,0.8675607]]]
["bitfinex","SOLUSD",1728729986869,[[146.64,10.14028088],[146.62,8.46493818],[146.61,16.5382],[146.58,7.13012501],[146.57,14.30064431]],[[146.69,0.1],[146.72,6.8157],[146.73,22.6342],[146.74,0.8675607],[146.76,18.22140693]]]
["bitfinex","SOLUSD",1728730016102,[[146.52,10.14028088],[146.51,9.82988839],[146.48,6.1384],[146.46,22.85405195],[146.45,15.84418892]],[[146.6,28.2239],[146.62,1.18731088],[146.65,87.0478],[146.67,26.00770888],[146.76,68.19088923]]]
["bitfinex","SOLUSD",1728730042316,[[146.41,15.539],[146.4,6.3686],[146.39,10.14028088],[146.37,7.14832707],[146.36,8.62204462]],[[146.49,6.8264],[146.5,15.6203],[146.52,70.0],[146.53,30.0],[146.55,6.0378]]]
["bitfinex","SOLUSD",1728730062624,[[146.47,11.50563519],[146.42,7.14832707],[146.41,15.539],[146.4,14.99064462],[146.33,1.18772848]],[[146.54,22.8106],[146.55,6.8236],[146.58,17.0559],[146.62,57.55075216],[146.67,343.65751434]]]
["bitfinex","SOLUSD",1728730108465,[[146.4,10.14028088],[146.39,21.8263],[146.37,1.66750863],[146.36,14.27931864],[146.26,36.48574125]],[[146.48,6.827],[146.49,16.4783],[146.5,13.72633284],[146.51,1.18818057],[146.52,17.0633]]]
["bitfinex","SOLUSD",1728730143199,[[146.47,10.14028088],[146.46,9.41682707],[146.41,1.36551607],[146.4,15.4682],[146.38,15.13514462]],[[146.52,6.825],[146.53,22.95108622],[146.55,23.4192],[146.57,70.0],[146.59,91.65955216]]]
["bitfinex","SOLUSD",1728730180019,[[146.47,19.55710795],[146.45,16.1575],[146.43,6.3372],[146.38,15.75142465],[146.32,68.07672457]],[[146.53,6.8247],[146.54,8.30917442],[146.55,6.3592],[146.57,32.0633],[146.58,70.0]]]
["bitfinex","SOLUSD",1728730218661,[[146.57,9.41682707],[146.56,10.14028088],[146.53,21.9076],[146.48,15.66566824],[146.46,7.11544781]],[[146.62,6.8204],[146.64,13.73800812],[146.65,15.4299],[146.66,87.0467],[146.67,22.36410935]]]
["bitfinex","SOLUSD",1728730248273,[[146.61,9.41682707],[146.6,10.14028088],[146.58,22.1803],[146.49,8.20811597],[146.42,42.01792821]],[[146.67,6.8181],[146.69,21.6951],[146.71,17.0406],[146.72,70.0],[146.74,0.8675607]]]
["bitfinex","SOLUSD",1728730286316,[[146.67,10.14028088],[146.66,9.41682707],[146.63,24.11255924],[146.59,7.39484824],[146.58,6.844]],[[146.69,0.1],[146.74,7.6823607],[146.76,16.665],[146.77,40.00337268],[146.82,91.60655216]]]
["bitfinex","SOLUSD",1728730297195,[[146.68,35.67920795],[146.67,6.2553],[146.63,1.73515924],[146.59,14.23884824],[141.79,3.0]],[[146.69,0.1],[146.74,0.8675607],[146.77,9.72676783],[146.78,11.8131],[146.8,29.89914844]]]
["bitfinex","SOLUSD",1728730337764,[[146.67,10.14028088],[146.65,16.54054596],[146.61,1.1862061],[146.6,16.3299],[146.59,13.74624824]],[[146.69,0.1],[146.71,16.6427],[146.74,7.6824607],[146.75,6.3471],[146.77,16.85626864]]]
["bitfinex","SOLUSD",1728730383204,[[146.69,12.52290733],[146.65,15.0894],[146.64,15.06053818],[146.6,7.39484824],[146.56,6.835]],[[146.74,0.8675607],[146.75,21.6157],[146.77,16.54016783],[146.78,5.0],[146.82,71.18599857]]]
["bitfinex","SOLUSD",1728730435039,[[146.94,10.14028088],[146.91,1.36096897],[146.9,8.78672429],[146.87,8.1572424],[146.85,6.9398]],[[147.02,11.93108865],[147.03,0.8675607],[147.04,6.8011],[147.07,70.0],[147.09,7.21482333]]]
["bitfinex","SOLUSD",1728730453047,[[146.95,15.57018482],[146.9,8.1572424],[146.89,7.33284622],[146.88,6.602],[146.86,27.50127382]],[[147.02,11.93108865],[147.03,0.8675607],[147.07,1.18359715],[147.09,70.1],[147.13,33.985]]]
["bitfinex","SOLUSD",1728730490175,[[146.97,18.75511817],[146.93,16.3829],[146.9,8.15720205],[146.89,14.44430956],[146.88,6.602]],[[147.02,18.58008865],[147.03,0.8675607],[147.05,23.3347],[147.07,1.18375966],[147.16,11.968426]]]
["bitfinex","SOLUSD",1728730514017,[[146.93,8.78669296],[146.9,9.96842521],[146.89,7.10804162],[146.86,1.71833914],[146.84,6.6067]],[[146.96,6.8047],[146.98,15.4403],[147.01,23.2377],[147.02,89.04333806],[147.03,0.8675607]]]
["bitfinex","SOLUSD",1728730546239,[[147.0,9.96842521],[146.99,8.2990378],[146.98,15.1272],[146.92,7.33284622],[146.91,7.92555471]],[[147.02,11.93108865],[147.03,0.8675607],[147.06,17.52030496],[147.07,6.7998]]]
["bitfinex","SOLUSD",1728730572958,[[146.88,9.96842521],[146.87,9.66057253],[146.85,15.8216],[146.84,6.2848],[146.79,17.18653609]],[[146.94,36.8058],[146.95,7.70201679],[146.97,16.0811],[146.99,17.0087],[147.0,104.0145]]]
["bitfinex","SOLUSD",1728730595158,[[146.94,15.58175606],[146.93,8.27159335],[146.91,16.206],[146.9,6.4338]],[[147.01,6.8023],[147.02,27.94658865],[147.03,0.8675607],[147.05,13.48174027],[147.06,70.0]]]
["bitfinex","SOLUSD",1728730637615,[[146.98,9.96543094],[146.97,1.36068189],[146.96,8.27159335],[146.93,16.392],[146.92,6.4659]],[[147.02,11.93108865],[147.03,0.8675607],[147.05,13.0386],[147.06,7.09359841],[147.11,16.9945]]]
["bitfinex","SOLUSD",1728730666709,[[146.96,8.27159335],[146.95,9.96543094],[146.93,16.392],[146.9,7.33284622],[146.89,7.09333665]],[[147.02,18.73288865],[147.03,2.05126756],[147.04,7.09442527],[147.05,21.4998],[147.06,70.0]]]
["bitfinex","SOLUSD",1728730727578,[[147.01,9.96543094],[146.99,8.27159335],[146.94,1.36043975],[146.93,32.52987706],[146.92,14.42502414]],[[147.02,11.93108865],[147.03,0.8675607],[147.05,21.4998],[147.08,13.89084575],[147.09,0.1]]]
["bitfinex","SOLUSD",1728730733562,[[146.99,9.96543094],[146.98,24.10259335],[146.93,23.23022285],[146.92,7.33284622],[146.85,14.35996843]],[[147.02,11.93108865],[147.03,0.8675607],[147.07,6.7995],[147.09,22.0416],[147.11,16.9948]]]
["bitfinex","SOLUSD",1728730766018,[[146.97,18.23702429],[146.96,7.09050431],[146.95,15.6488],[146.87,3.54096843],[146.85,13.90093686]],[[147.02,11.93108865],[147.03,0.8675607],[147.04,16.2583],[147.06,7.98371945],[147.08,6.1926]]]
["bitfinex","SOLUSD",1728730797956,[[146.99,18.23702429],[146.98,7.09447696],[146.96,1.36071709],[146.95,15.6488],[146.84,95.8707362]],[[147.02,11.93108865],[147.03,7.0953607],[147.04,17.44198473],[147.07,13.88961082],[147.15,57.82181006]]]
["bitfinex","SOLUSD",1728730838800,[[147.06,8.27159335],[147.05,9.96543094],[147.01,23.9821779],[147.0,7.33284622],[146.93,51.88108318]],[[147.09,0.1],[147.13,22.1275],[147.15,27.75164388],[147.19,70.1],[147.22,1.18290449]]]
["bitfinex","SOLUSD",1728730871733,[[147.04,8.70894641],[147.01,9.96543094],[146.97,24.69266548],[146.93,1.18327548],[146.9,68.21471068]],[[147.09,6.7986],[147.11,6.1136],[147.12,30.0],[147.13,32.7013],[147.15,80.0600478]]]
["bitfinex","SOLUSD",1728730901825,[[146.9,26.63063094],[146.87,7.83794641],[146.85,14.8967605],[146.84,8.15720205],[146.69,1.0194296]],[[146.98,6.8038],[146.99,15.6405],[147.01,13.36524657],[147.02,1.18390756],[147.03,87.004]]]
["bitfinex","SOLUSD",1728730925276,[[146.77,17.80337735],[146.73,13.6893152],[146.72,15.3998],[146.71,1.77705778],[146.7,6.2445]],[[146.85,22.1991],[146.87,30.0],[146.88,6.285],[146.91,87.018],[146.92,41.12458634]]]
["bitfinex","SOLUSD",1728730957387,[[146.75,9.96543094],[146.74,7.83794641],[146.73,6.4503],[146.72,15.5272],[146.7,8.15720205]],[[146.82,6.8111],[146.85,15.4867],[146.86,7.08139903],[146.87,87.0227],[146.88,1.18500015]]]
["bitfinex","SOLUSD",1728730996315,[[146.77,1.36247517],[146.76,7.83794641],[146.75,31.28379685],[146.72,13.35102753],[146.71,1.77620805]],[[146.83,6.8106],[146.84,16.4938],[146.85,1.18521917],[146.86,7.07862219],[146.87,6.2292]]]
["bitfinex","SOLUSD",1728731017542,[[146.78,9.9976423],[146.77,7.83794641],[146.73,4.94489508],[146.72,6.2724],[146.71,15.3489]],[[146.82,12.9484],[146.84,16.4938],[146.85,1.18521917],[146.86,24.14629838],[146.98,2.0]]]
["bitfinex","SOLUSD",1728731056958,[[146.8,9.9976423],[146.77,1.36217746],[146.76,13.86374641],[146.75,24.12877005],[146.72,15.27765356]],[[146.85,6.8097],[146.86,6.5385],[146.88,15.5118],[146.91,24.14137741],[146.92,70.0]]]
["bitfinex","SOLUSD",1728731093310,[[146.83,9.9976423],[146.81,3.59200126],[146.8,7.83794641],[146.79,22.63747652],[146.69,35.71468888]],[[146.9,6.8074],[146.92,17.0165],[146.93,13.30222376],[146.94,16.2175],[146.96,70.0]]]
["bitfinex","SOLUSD",1728731097218,[[146.83,9.9976423],[146.81,3.58941612],[146.8,9.56672714],[146.79,22.63747652],[146.72,17.11914842]],[[146.89,6.8079],[146.92,17.0165],[146.93,13.30222376],[146.94,16.2175],[146.96,70.0]]]
["bitfinex","SOLUSD",1728731129744,[[146.85,11.35931918],[146.82,7.83794641],[146.8,6.504],[146.79,16.0381],[146.77,7.12205705]],[[146.91,6.8069],[146.92,7.69417967],[146.93,16.4979],[146.95,24.13500934],[146.99,70.0]]]
["bitfinex","SOLUSD",1728731154379,[[146.83,7.83794641],[146.82,9.9976423],[146.8,1.36178901],[146.79,16.0381],[146.77,8.82355415]],[[146.9,6.8073],[146.92,6.5134],[146.93,16.4979],[146.94,7.122001],[146.95,17.013]]]
["bitfinex","SOLUSD",1728731187473,[[146.81,7.83794641],[146.78,3.58941644],[146.77,17.37686764],[146.75,15.27789902],[146.68,259.4]],[[146.9,17.0189],[146.91,1.17964056],[146.93,77.11989998]]]
["bitfinex","SOLUSD",1728731229815,[[146.78,1.3624403],[146.77,17.83558871],[146.71,8.43456007],[146.7,23.5251973],[146.65,11.95367131]],[[146.82,15.4401],[146.84,6.1501],[146.86,7.11288758],[146.89,87.02],[146.9,35.21827789]]]
["bitfinex","SOLUSD",1728731248436,[[146.87,7.83794641],[146.86,11.35922269],[146.83,21.4839],[146.81,6.59937652],[146.77,8.15720205]],[[146.92,6.0526],[146.94,16.6565],[146.97,24.12919941],[146.98,1.18070383],[146.99,70.0]]]
["bitfinex","SOLUSD",1728731283772,[[146.77,7.83794641],[146.73,23.05675844],[146.72,6.6455],[146.67,0.8675607],[146.65,259.4]],[[146.83,6.8106],[146.85,6.1027],[146.87,16.8544958],[146.88,17.0213],[146.9,70.0]]]
["bitfinex","SOLUSD",1728731312119,[[146.72,9.9976423],[146.71,7.93794641],[146.69,16.9493296],[146.68,15.40559981],[146.63,8.00253162]],[[146.8,6.8121],[146.83,7.79904405],[146.84,23.06761778],[146.86,87.0237],[147.0,34.0768204]]]
["bitfinex","SOLUSD",1728731343040,[[146.88,9.9976423],[146.84,1.36180483],[146.8,15.4585],[146.79,5.33382111],[146.78,14.42530205]],[[146.93,6.8059],[146.95,23.1072],[146.96,17.0115],[147.0,71.17890426],[147.01,314.53768915]]]
["bitfinex","SOLUSD",1728731373865,[[146.89,9.9976423],[146.85,23.29644641],[146.84,1.66461018],[146.83,6.2681],[146.79,7.11986391]],[[146.95,6.8051],[146.98,7.11982814],[146.99,22.1264],[147.0,17.0074],[147.04,104.0047]]]
["bitfinex","SOLUSD",1728731399065,[[146.96,9.9976423],[146.94,15.2831],[146.93,7.83794641],[146.91,6.3765],[146.84,6.823]],[[147.03,6.8017],[147.07,22.6669],[147.08,24.11344698],[147.11,73.24],[147.16,26.27711792]]]
["bitfinex","SOLUSD",1728731404701,[[146.96,9.9976423],[146.94,15.2831],[146.91,6.3765],[146.86,6.823],[146.83,76.99652548]],[[146.99,6.8033],[147.02,6.6132],[147.05,15.4924],[147.06,17.0006],[147.07,33.9987]]]
["bitfinex","SOLUSD",1728731450635,[[146.95,17.83549283],[146.92,15.0964],[146.9,6.3186],[146.84,37.99580763],[146.83,9.32311469]],[[147.0,6.8031],[147.05,32.5119],[147.06,6.4181],[147.08,33.9959],[147.09,70.0]]]
["bitfinex","SOLUSD",1728731476835,[[146.95,1.36066445],[146.94,9.9976423],[146.92,22.93425053],[146.91,1.69062148],[146.77,24.27003799]],[[147.0,6.8029],[147.03,15.9858],[147.04,6.4484],[147.05,18.18223932],[147.06,7.11631252]]]
["bitfinex","SOLUSD",1728731514796,[[146.99,7.83785053],[146.96,9.9976423],[146.95,3.57983094],[146.94,15.3031]],[[147.02,6.8018],[147.04,6.5628],[147.07,32.6542],[147.11,15.28199443],[147.12,33.9865]]]
["bitfinex","SOLUSD",1728731543527,[[146.99,3.5928795],[146.98,1.36038112],[146.97,7.83785053],[146.96,9.9976423],[146.95,1.71366509]],[[147.03,6.8013],[147.04,6.5628],[147.07,32.6542],[147.08,1.1834583],[147.09,7.11515648]]]
["bitfinex","SOLUSD",1728731572255,[[146.96,1.36058702],[146.95,9.57326643],[146.91,22.68116698],[146.84,67.38093456],[146.82,62.19402505]],[[147.02,16.4077],[147.04,6.5628],[147.07,16.9996],[147.08,7.11581455],[147.17,2.0]]]
["bitfinex","SOLUSD",1728731611183,[[146.9,9.9976423],[146.88,1.36152056],[146.87,7.83785053],[146.85,15.152],[146.75,103.4602393]],[[146.96,16.2315],[146.97,6.5446],[146.98,1.18423982],[146.99,13.91405378]]]
["bitfinex","SOLUSD",1728731637442,[[146.92,17.83549283],[146.86,6.409],[146.82,7.11223465],[146.76,70.3693371],[146.75,64.15475622]],[[146.97,6.5446],[146.99,1.18414679],[147.0,28.94280963],[147.06,70.0],[147.09,72.75116803]]]
["bitfinex","SOLUSD",1728731681288,[[146.9,3.6007224],[146.88,9.9976423],[146.87,7.83785053],[146.86,16.1964],[146.82,6.1786]],[[146.96,16.3179],[146.97,13.3489],[146.98,7.10873849],[147.01,70.0],[147.02,17.0055]]]
["bitfinex","SOLUSD",1728731705608,[[146.88,17.83549283],[146.87,1.3615217],[146.86,22.375],[146.83,7.11250567],[146.8,5.29855644]],[[146.97,28.6442],[147.0,7.10099977],[147.01,70.0],[147.02,17.0049],[147.06,63.93762713]]]
["bitfinex","SOLUSD",1728731737664,[[146.96,8.30007275],[146.95,9.9976423],[146.92,1.36089965],[146.91,21.7409],[146.88,1.70771254]],[[147.04,6.8009],[147.05,7.08129637],[147.06,21.5232],[147.09,70.0],[147.1,20.2359]]]
["bitfinex","SOLUSD",1728731745855,[[146.93,8.30007275],[146.91,21.7409],[146.88,1.70771254],[146.82,266.217],[146.81,35.11347751]],[[147.03,7.08859189],[147.06,21.5232],[147.1,20.2359]]]
["bitfinex","SOLUSD",1728731793901,[[146.99,9.9976423],[146.98,8.73790244],[146.95,16.0902],[146.93,6.59],[146.88,6.817]],[[147.03,7.08859189],[147.04,6.5958],[147.06,15.3943],[147.08,6.7993],[147.11,30.08103905]]]
["bitfinex","SOLUSD",1728731799893,[[146.99,8.73790244],[146.98,9.9976423],[146.95,16.0902],[146.93,6.59],[146.87,8.17758562]],[[147.04,6.5958],[147.06,22.1943],[147.08,7.09449959],[147.11,47.07593905],[147.13,1.18356367]]]
["bitfinex","SOLUSD",1728731829737,[[146.95,18.73554474],[146.91,15.4403],[146.89,8.32093026],[146.83,29.70501094],[146.78,13.66106172]],[[147.02,6.8019],[147.03,7.09822761],[147.04,7.74041026],[147.05,15.4046],[147.06,17.0006]]]
["bitfinex","SOLUSD",1728731854342,[[146.99,18.73554474],[146.95,15.4782],[146.93,6.2285],[146.89,6.817],[141.92,158.2]],[[147.03,7.09822761],[147.07,6.7998],[147.08,21.8227],[147.11,71.18359925],[147.14,1.71798798]]]
["bitfinex","SOLUSD",1728731884858,[[147.01,18.73554474],[146.97,1.36041933],[146.96,15.7624],[146.94,6.1269],[146.89,7.09236379]],[[147.08,21.8859],[147.09,15.07424591],[147.12,70.0],[147.15,29.10707906],[147.19,9.18507876]]]
["bitfinex","SOLUSD",1728731902365,[[147.08,18.73554474],[147.05,1.3597521],[147.04,16.0932],[147.02,6.0046],[146.93,1.73068587]],[[147.15,15.67287906],[147.16,21.3464],[147.18,0.8675607],[147.2,70.0],[147.21,16.9829]]]
["bitfinex","SOLUSD",1728731928289,[[147.21,19.47801021],[147.16,1.35856112],[147.15,22.1057],[147.1,6.817],[147.09,8.13846275]],[[147.28,21.78164947],[147.29,0.1],[147.3,6.789],[147.32,0.8675607],[147.33,86.1689]]]
["bitfinex","SOLUSD",1728731950507,[[147.21,1.35839829],[147.2,25.64881477],[147.19,16.6163],[147.17,7.78651513],[147.16,8.86068497]],[[147.3,6.2496],[147.31,21.8328],[147.32,0.8675607],[147.33,7.06809255],[147.35,70.0]]]
["bitfinex","SOLUSD",1728731969412,[[147.21,11.4888376],[147.2,15.51844686],[147.17,16.5902],[147.15,6.4645],[147.06,35.5925219]],[[147.29,15.2256],[147.3,20.10705689],[147.31,1.18167216],[147.32,0.8675607],[147.34,86.9678]]]
["bitfinex","SOLUSD",1728731985039,[[147.25,10.13036791],[147.24,9.93222331],[147.2,3.56633514],[147.18,7.78651513],[147.11,6.817]],[[147.29,15.2256],[147.3,6.2496],[147.31,1.18167216],[147.32,14.72325635],[147.59,11.08314109]]]
["bitfinex","SOLUSD",1728732002144,[[147.24,20.06259122],[147.18,1.35831842],[147.17,25.42618497],[147.16,8.19065959],[147.08,17.39559351]],[[147.3,21.2996],[147.31,6.7887],[147.32,0.8675607],[147.33,7.06960539],[147.34,16.9681]]]
["bitfinex","SOLUSD",1728732062412,[[147.22,10.13036791],[147.21,9.93222331],[147.18,23.1028778],[147.14,8.7575562],[147.08,70.30419175]],[[147.28,7.06865439],[147.29,6.7893],[147.31,91.7207],[147.32,0.8675607],[147.34,18.15042834]]]
["bitfinex","SOLUSD",1728732069901,[[147.3,10.13036791],[147.28,9.93222331],[147.24,1.3581114],[147.23,24.11178497],[147.21,6.0384]],[[147.32,0.8675607],[147.35,99.74963123],[147.36,6.7861],[147.37,1.18186734],[147.4,291.50481988]]]
["bitfinex","SOLUSD",1728732109023,[[147.29,20.40916596],[147.26,15.8771],[147.24,9.50908089],[147.22,13.66534226],[147.14,8.12526224]],[[147.32,0.8675607],[147.36,21.8374],[147.37,7.09480144],[147.38,6.7852],[147.39,0.1]]]
["bitfinex","SOLUSD",1728732117042,[[147.31,19.05148011],[147.27,1.35749235],[147.26,15.8771],[147.24,9.50908089],[147.23,7.09872354]],[[147.32,0.8675607],[147.36,21.8374],[147.39,0.1],[147.4,23.42841988],[147.43,86.9578]]]
["bitfinex","SOLUSD",1728732142687,[[147.36,19.05148011],[147.3,1.35711211],[147.27,23.88498497],[147.26,13.67353324],[147.16,259.4]],[[147.39,16.0735],[147.4,14.24411988],[147.41,6.6135],[147.44,13.87520362],[147.46,0.0988]]]
["bitfinex","SOLUSD",1728732174216,[[147.37,9.1192568],[147.34,9.93222331],[147.32,15.0243],[147.29,7.7862778],[146.77,10.19030807]],[[147.4,14.24411988],[147.41,6.6135],[147.43,17.25234864],[147.44,6.7825],[147.46,77.19222902]]]
["bitfinex","SOLUSD",1728732210735,[[147.35,9.1192568],[147.34,1.35713098],[147.33,9.93222331],[147.29,7.28359647],[147.28,15.7279]],[[147.4,14.24411988],[147.41,6.6135],[147.42,15.63],[147.44,7.9629708],[147.52,66.50139386]]]
["bitfinex","SOLUSD",1728732240152,[[147.39,9.1192568],[147.38,9.93222331],[147.34,7.28359647],[147.31,22.6801],[147.24,69.12187159]],[[147.4,13.74411988],[147.46,13.5276],[147.47,0.8675607],[147.5,70.0],[147.51,308.7447]]]
["bitfinex","SOLUSD",1728732282011,[[147.38,19.05148011],[147.34,16.14428144],[147.29,6.801],[147.28,7.0925333],[147.27,1.18037691]],[[147.4,13.74411988],[147.46,21.9536],[147.47,0.8675607],[147.48,6.7807],[147.49,1.28036426]]]
["bitfinex","SOLUSD",1728732312436,[[147.32,9.1192568],[147.3,9.93222331],[147.29,8.64122684],[147.27,15.2547],[147.26,8.86068497]],[[147.37,21.7873],[147.38,6.7852],[147.4,13.74411988],[147.42,86.959],[147.43,7.09466436]]]
["bitfinex","SOLUSD",1728732334750,[[147.19,9.93222331],[147.15,22.84235073],[147.14,7.70360831],[147.13,6.4099],[147.06,49.67377369]],[[147.26,6.7907],[147.28,93.0049],[147.31,1.1816181],[147.32,16.9706],[147.44,53.79875568]]]
["bitfinex","SOLUSD",1728732367263,[[147.19,9.93222331],[147.15,15.295],[147.14,1.35902385],[147.13,10.04878565],[147.09,8.36873099]],[[147.23,30.0],[147.25,6.7912],[147.26,77.09764477],[147.27,23.79764856],[147.3,16.9728]]]
["bitfinex","SOLUSD",1728732372876,[[147.2,9.93222331],[147.15,15.295],[147.14,7.19730774],[147.13,6.4099],[147.09,8.36873099]],[[147.23,30.0],[147.26,13.88834477],[147.27,23.79764856],[147.28,70.0],[147.3,16.9728]]]
["bitfinex","SOLUSD",1728732418227,[[147.27,9.93222331],[147.22,7.19730774],[147.19,16.5554],[147.18,5.75403014],[147.1,40.6199655]],[[147.3,7.09620059],[147.32,1.18160005],[147.33,6.7875],[147.34,21.72],[147.36,70.0]]]
["bitfinex","SOLUSD",1728732425041,[[147.27,9.93222331],[147.25,7.19730774],[147.19,24.92413099],[147.18,5.75403014],[147.1,100.14421362]],[[147.32,1.18160005],[147.33,6.7875],[147.34,21.72],[147.35,7.10365679],[147.46,17.08698778]]]
["bitfinex","SOLUSD",1728732448775,[[147.32,9.93222331],[147.31,8.06397441],[147.27,21.9161],[147.25,6.40403014],[147.19,7.09828741]],[[147.37,30.0],[147.39,6.7847],[147.4,20.84262959],[147.41,71.1808294],[147.42,22.3821]]]
["bitfinex","SOLUSD",1728732480661,[[147.32,9.93222331],[147.25,15.37114288],[147.23,22.681],[147.18,16.738223],[147.1,15.16896714]],[[147.33,30.0],[147.37,29.58769339],[147.39,7.96586139],[147.4,13.74411988],[147.41,70.0]]]
["bitfinex","SOLUSD",1728732498995,[[147.32,9.93222331],[147.3,8.60527997],[147.29,3.63793947],[147.26,7.30716847],[147.19,1.73968172]],[[147.39,6.7848],[147.4,83.74411988],[147.41,23.92993704],[147.42,7.09864613],[147.49,280.756966]]]
["bitfinex","SOLUSD",1728732513583,[[147.23,9.93222331],[147.2,3.63625672],[147.19,22.88319663],[147.1,26.21180319],[147.09,259.4]],[[147.29,23.098],[147.3,7.97055068],[147.31,70.0],[147.4,78.34977195],[147.41,4.0]]]
["bitfinex","SOLUSD",1728732547631,[[147.29,9.93222331],[147.25,3.62844636],[147.24,22.49839663],[147.22,6.4262],[147.16,13.90008399]],[[147.35,1.18132703],[147.36,6.7864],[147.37,99.07323677],[147.45,21.05352502],[163.0,535.5]]]
["bitfinex","SOLUSD",1728732572852,[[147.2,9.93222331],[147.17,3.64205615],[147.16,23.66769663],[147.14,6.3947],[147.06,70.6956446]],[[147.27,6.7902],[147.28,22.94298893],[147.29,70.0],[147.32,16.9705],[147.35,33.9328]]]
["bitfinex","SOLUSD",1728732612588,[[147.22,9.93222331],[147.19,15.587],[147.16,7.33279663],[147.14,6.3947],[147.09,7.09666995]],[[147.27,6.7902],[147.28,21.7611],[147.29,77.09671576],[147.31,16.9713],[147.34,259.08195365]]]
["bitfinex","SOLUSD",1728732648642,[[147.26,9.93222331],[147.23,15.6605],[147.22,6.2291],[147.21,7.33279663],[141.79,3.0]],[[147.31,6.7884],[147.32,22.1778],[147.35,94.06324235],[147.39,296.24542269],[147.42,35.9171]]]
["bitfinex","SOLUSD",1728732675940,[[147.3,9.93222331],[147.25,1.35784162],[147.24,10.96953656],[147.23,15.6605],[147.16,6.806]],[[147.35,7.96802428],[147.36,21.9695],[147.37,77.09462094],[147.39,3.24],[147.4,30.70521988]]]
["bitfinex","SOLUSD",1728732702481,[[147.21,9.93222331],[147.16,7.33279663],[147.15,15.4102],[147.14,11.77890347],[147.09,26.06821191]],[[147.26,30.0],[147.27,6.7902],[147.28,22.4716],[147.29,70.0],[147.31,7.09539146]]]
["bitfinex","SOLUSD",1728732706762,[[147.11,15.4102],[147.1,13.74289663],[147.02,7.10047172],[147.01,1.45941283],[146.98,2.0]],[[147.18,30.0],[147.19,6.7939],[147.2,70.0],[147.24,39.4515],[147.25,1.17306146]]]
["bitfinex","SOLUSD",1728732743313,[[147.09,9.93222331],[147.05,16.1648],[147.02,6.61057441],[147.01,0.1],[146.84,3.53414676]],[[147.14,22.1916],[147.15,6.7958],[147.16,7.10060591],[147.17,71.17502196],[147.23,259.56297205]]]
["bitfinex","SOLUSD",1728732768631,[[147.05,9.93222331],[147.01,0.1],[146.99,5.0133079],[146.98,6.61057441],[146.97,20.84540347]],[[147.09,29.1654],[147.1,1.17593419],[147.11,77.09928251],[147.12,16.9936],[147.18,96.91572503]]]
["bitfinex","SOLUSD",1728732785245,[[147.04,9.93222331],[147.01,0.1],[146.97,1.36045743],[146.96,14.08233511],[146.87,34.53321199]],[[147.06,30.0],[147.08,28.3891],[147.11,70.0],[147.14,33.9822],[147.17,80.65313258]]]
["bitfinex","SOLUSD",1728732820890,[[147.07,9.93222331],[147.04,16.5176],[147.01,0.1],[147.0,6.17],[146.94,13.92036913]],[[147.13,6.7967],[147.16,98.85569286],[147.17,16.9877],[147.18,1.17526903],[147.22,96.90692503]]]
["bitfinex","SOLUSD",1728732853572,[[147.04,9.93222331],[147.02,3.6593218],[147.01,0.1],[147.0,21.8146],[146.97,1.72257613]],[[147.08,6.799],[147.11,1.17579933],[147.12,92.3368],[147.14,7.09285219],[147.15,16.9902]]]
["bitfinex","SOLUSD",1728732873828,[[147.03,9.93222331],[147.01,0.1],[146.99,1.36038661],[146.98,3.65489169],[146.97,6.61057441]],[[147.08,93.52561922],[147.09,7.09525631],[147.1,16.9953],[147.14,33.982],[147.2,8.80503262]]]
["bitfinex","SOLUSD",1728732901450,[[147.01,10.03222331],[146.98,15.6182],[146.96,7.2545607],[146.95,6.61057441],[146.32,52.30230469]],[[147.07,7.97732534],[147.08,29.46186841],[147.09,70.0],[147.11,16.9946],[147.17,20.29446853]]]
["bitfinex","SOLUSD",1728732931868,[[147.01,0.1],[146.98,9.93222331],[146.96,16.7662607],[146.92,6.2113],[146.91,1.76426991]],[[147.03,8.26611103],[147.04,6.8009],[147.05,70.0],[147.07,22.9963],[147.09,16.9971]]]
["bitfinex","SOLUSD",1728732962572,[[147.01,0.1],[146.96,0.8675607],[146.93,9.93222331],[146.91,0.1],[146.88,17.69432478]],[[147.02,66.91188191],[147.03,70.0],[147.05,17.0018],[147.06,34.0004],[147.07,20.23082426]]]
["bitfinex","SOLUSD",1728732986490,[[146.91,0.1],[146.84,15.6781],[146.83,16.39732331],[146.76,1.71969055],[146.75,259.4]],[[146.92,113.89892156],[146.95,17.0134],[146.97,58.61546134],[146.99,62.94352503],[147.01,5.72405945]]]
["bitfinex","SOLUSD",1728733013616,[[146.81,0.9675607],[146.8,9.93222331],[146.79,6.1868],[146.77,15.8509],[146.75,8.03949041]],[[146.86,83.89298052],[146.89,21.962],[146.92,18.56987141],[146.93,96.97442503],[146.97,34.0205]]]
["bitfinex","SOLUSD",1728733019433,[[146.81,0.9675607],[146.73,25.37642331],[146.71,6.4464],[146.69,1.0194296],[146.55,640.14]],[[146.82,106.811],[146.84,29.6242404],[146.85,1.17890818],[146.86,17.0236],[146.88,62.94352503]]]
["bitfinex","SOLUSD",1728733054262,[[146.82,9.93222331],[146.81,0.9675607],[146.79,1.36224203],[146.78,24.27813485],[146.76,6.3464]],[[146.85,7.07847562],[146.88,76.8083],[146.9,1.17890958],[146.91,22.5457],[147.0,278.88590613]]]
["bitfinex","SOLUSD",1728733094995,[[146.81,0.9675607],[146.79,9.93222331],[146.78,15.4442],[146.76,15.18033485],[146.65,36.40209267]],[[146.85,30.0],[146.86,92.5858],[146.87,7.0771296],[146.9,17.0189],[146.95,3.54170613]]]
["bitfinex","SOLUSD",1728733124132,[[146.81,0.9675607],[146.73,9.93222331],[146.71,1.46298161],[146.7,16.566],[146.69,1.0194296]],[[146.82,139.3865332],[146.86,17.0239],[146.87,62.94352503],[146.93,39.57200613],[146.97,78.89381528]]]
["bitfinex","SOLUSD",1728733148852,[[146.71,0.0001],[146.69,1.0194296],[146.67,0.8675607],[146.62,15.7715],[146.61,10.03222331]],[[146.72,46.60535859],[146.73,92.6544],[146.76,79.97892503],[146.78,4.40265338],[146.79,34.0631]]]
["bitfinex","SOLUSD",1728733179403,[[146.52,15.9408607],[146.51,10.03222331],[146.49,6.6552],[146.41,0.1],[146.4,2.0]],[[146.58,70.0],[146.59,6.8217],[146.6,7.04199156],[146.62,1.18131613],[146.64,39.9055]]]
["bitfinex","SOLUSD",1728733221171,[[146.58,9.93222331],[146.57,16.4303],[146.54,6.0691],[146.53,1.71648834],[146.52,7.95082889]],[[146.65,6.819],[146.66,77.05333436],[146.68,24.28667141],[146.71,18.22162604],[146.81,41.14121226]]]
["bitfinex","SOLUSD",1728733244294,[[146.57,9.93222331],[146.54,16.0661],[146.53,1.36452705],[146.51,1.77474553],[146.5,6.0174]],[[146.63,6.8199],[146.64,99.08169908],[146.65,1.18085378],[146.68,18.59767141],[146.76,16.69407513]]]
["bitfinex","SOLUSD",1728733273933,[[146.68,9.93222331],[146.62,16.1521],[146.59,15.24049024],[146.57,2.0],[146.56,260.8343604]],[[146.74,7.03873572],[146.75,30.5808627],[146.76,70.0],[146.78,17.0324],[146.81,66.18352503]]]
["bitfinex","SOLUSD",1728733310482,[[146.75,9.93222331],[146.69,9.68079987],[146.68,16.1309],[146.63,2.0]],[[146.79,23.08548862],[146.81,6.8116],[146.82,77.03698394],[146.84,17.0259],[146.88,34.0417]]]
["bitfinex","SOLUSD",1728733334528,[[146.68,3.68957903],[146.66,7.99311622],[146.65,15.8816],[146.61,6.6128],[146.6,6.53717238]],[[146.73,6.8154],[146.75,70.0],[146.78,22.58494564],[146.79,7.04042617],[146.89,69.72523116]]]
["bitfinex","SOLUSD",1728733338229,[[146.64,13.62039139],[146.62,7.99311622],[146.61,21.9136],[146.6,6.53717238],[141.16,25.39214033]],[[146.71,6.8161],[146.72,70.0],[146.73,22.2337],[146.76,17.0352],[146.78,1.18624564]]]
["bitfinex","SOLUSD",1728733389559,[[146.76,9.93222331],[146.72,11.67425199],[146.71,15.7013],[146.69,6.1582],[146.62,24.5333]],[[146.81,1.18591277],[146.82,83.85579219],[146.84,22.8157],[146.85,20.2645],[146.9,26.96697039]]]
["bitfinex","SOLUSD",1728733405787,[[146.75,9.93222331],[146.72,3.67899776],[146.71,15.7013],[146.69,14.15131622],[146.64,260.2]],[[146.82,6.8111],[146.84,99.86015332],[146.85,20.2645],[146.88,35.22751561],[146.89,87.91205713]]]
["bitfinex","SOLUSD",1728733430532,[[146.73,9.93222331],[146.71,15.7013],[146.69,14.15131622],[146.68,1.7269562],[141.59,23.70973183]],[[146.8,13.92584423],[146.82,70.0],[146.83,1.18592607],[146.84,22.8157],[146.85,20.2645]]]
["bitfinex","SOLUSD",1728733452064,[[146.69,9.93222331],[146.68,16.1094],[146.65,7.97097615],[146.6,26.41038097],[146.58,6.832]],[[146.75,30.0],[146.76,70.0],[146.77,13.93079642],[146.79,21.9364],[146.8,1.1855729]]]
["bitfinex","SOLUSD",1728733497604,[[146.61,9.93222331],[146.59,3.69042368],[146.58,6.1468],[146.56,25.17977662],[146.55,1.70423421]],[[146.67,8.00433016],[146.68,77.11672376],[146.7,21.6792],[146.71,17.0409],[146.81,28.72148213]]]
["bitfinex","SOLUSD",1728733523923,[[146.56,0.6343604],[146.51,0.1],[146.47,9.93222331],[146.44,15.1123],[146.35,6.832]],[[146.57,101.25602964],[146.59,6.0643],[146.6,18.24064745],[146.63,35.78542421],[146.68,23.34616351]]]
["bitfinex","SOLUSD",1728733545481,[[146.6,9.93222331],[146.56,0.6343604],[146.55,15.0811],[146.54,6.4177],[146.52,6.75931581]],[[146.66,6.8184],[146.67,76.3373],[146.7,36.6539],[146.71,34.0809],[146.72,1.18604361]]]
["bitfinex","SOLUSD",1728733579820,[[146.71,9.93222331],[146.68,15.4953],[146.67,6.2329],[146.62,6.75931581],[146.57,2.0]],[[146.76,6.8138],[146.78,6.1152],[146.79,92.95043255],[146.8,17.0308],[146.85,35.72338123]]]
["bitfinex","SOLUSD",1728733607037,[[146.77,9.93222331],[146.69,15.0764],[146.68,15.60027543],[146.66,6.75931581],[146.6,49.44009819]],[[146.82,6.8111],[146.83,16.0798],[146.84,83.20504615],[146.87,42.65940031],[146.91,3.54066953]]]
["bitfinex","SOLUSD",1728733652512,[[146.67,9.93222331],[146.64,16.1827],[146.61,1.6851507],[146.6,6.4855],[144.67,1.62317747]],[[146.74,14.41902813],[146.75,70.0],[146.77,15.2873],[146.78,17.033],[146.87,34.66346996]]]
["bitfinex","SOLUSD",1728733672210,[[146.64,9.93222331],[146.6,22.1433],[146.58,1.6984206],[146.56,0.6343604],[146.47,60.10893099]],[[146.71,78.00287075],[146.72,15.675],[146.74,6.4178],[146.76,17.0352],[146.81,3.24]]]
["bitfinex","SOLUSD",1728733719651,[[146.77,9.93222331],[146.71,7.70152692],[146.7,21.792],[146.66,5.98899642],[146.54,7.13026256]],[[146.84,29.1833],[146.85,70.0],[146.88,1.18570594],[146.89,54.2996],[146.91,103.5101071]]]
["bitfinex","SOLUSD",1728733732780,[[146.77,9.93222331],[146.71,7.70152692],[146.7,23.47645714],[146.66,5.98899642],[146.65,9.7912921]],[[146.83,6.8106],[146.84,22.3732],[146.85,77.1145387],[146.88,1.18570594],[147.0,28.46809112]]]
["bitfinex","SOLUSD",1728733806252,[[146.75,9.93222331],[146.72,16.1507],[146.71,6.28],[146.62,26.8307841],[141.41,24.43076404]],[[146.82,6.811],[146.83,77.11523955],[146.84,21.7287],[146.87,17.0223],[146.88,1.18564611]]]
["bitfinex","SOLUSD",1728733825064,[[146.73,9.93222331],[146.72,16.1507],[146.71,6.28],[146.7,7.70152692],[146.63,6.836]],[[146.81,76.8117],[146.83,7.11523955],[146.84,21.7287],[146.87,17.0223],[162.2,0.07]]]
["bitfinex","SOLUSD",1728733870088,[[146.75,9.93222331],[146.74,7.70152692],[146.73,15.1205],[146.69,7.87544956],[146.68,5.98899642]],[[146.83,85.11692013],[146.84,23.0428],[146.88,17.0211],[146.94,34.0293],[146.97,11.11181603]]]
["bitfinex","SOLUSD",1728733898097,[[146.75,17.63375023],[146.73,22.87266488],[146.64,3.56513128],[146.63,36.42787184],[146.62,44.09500862]],[[146.84,23.0428],[146.85,70.0],[146.87,7.11821999],[146.89,3.24],[146.9,35.22222677]]]
["bitfinex","SOLUSD",1728733934249,[[146.81,9.93222331],[146.78,1.36227725],[146.77,7.70152692],[146.72,15.6948],[146.71,8.13354409]],[[146.87,23.2058],[146.9,70.0],[146.92,17.2418731],[146.96,30.39340628],[146.97,71.84630793]]]
["bitfinex","SOLUSD",1728733966997,[[146.77,9.93222331],[146.75,3.68466093],[146.73,16.1899],[146.72,9.42949252],[146.71,6.4024]],[[146.83,6.8106],[146.84,70.0],[146.86,7.09623254],[146.87,23.2058],[146.88,17.0215]]]
["bitfinex","SOLUSD",1728733996605,[[146.76,9.93222331],[146.74,1.36266519],[146.73,16.1899],[146.72,9.42949252],[146.63,21.46098028]],[[146.83,22.0763],[146.84,77.99588336],[146.88,17.0215],[146.9,34.0375],[146.91,32.25923316]]]
["bitfinex","SOLUSD",1728734038664,[[146.76,9.93222331],[146.75,9.06423351],[146.73,16.1899],[146.72,1.7279656],[146.38,49.93209891]],[[146.83,29.9854],[146.84,77.11797293],[146.89,17.0201],[146.9,34.0368],[146.91,2.74636717]]]
["bitfinex","SOLUSD",1728734056470,[[146.74,9.93222331],[146.73,16.1899],[146.72,6.93188804],[146.71,8.1219523],[146.63,16.1899]],[[146.83,29.9853],[146.84,78.30355186],[146.89,17.0201],[146.9,65.34344887],[146.91,1.56081648]]]
["bitfinex","SOLUSD",1728734100109,[[146.7,3.68423541],[146.69,9.93222331],[146.67,6.93188804],[146.66,1.73145671],[146.65,16.3004]],[[146.76,30.0],[146.78,76.813],[146.79,29.18090107],[146.84,18.21218389],[146.89,29.62146764]]]
["bitfinex","SOLUSD",1728734104807,[[146.71,9.93222331],[146.7,6.93188804],[146.69,3.68434548],[146.68,1.36329124],[146.66,1.73145671]],[[146.77,1.18620572],[146.78,70.0],[146.79,35.99370107],[146.82,17.0281],[146.92,7.78138111]]]
["bitfinex","SOLUSD",1728734143648,[[146.73,9.93222331],[146.7,1.70255158],[146.69,15.2088],[146.68,6.4731],[146.67,16.72318014]],[[146.81,85.1122062],[146.83,21.7308],[146.86,17.0239],[146.95,7.11181603],[146.96,340.1218417]]]
["bitfinex","SOLUSD",1728734155638,[[146.71,9.93222331],[146.69,15.2088],[146.68,6.4731],[146.67,6.93188804],[146.64,5.39159872]],[[146.79,6.8124],[146.81,78.3006062],[146.83,21.7308],[146.86,17.0239],[146.89,102.74428703]]]
["bitfinex","SOLUSD",1728734189267,[[146.64,9.93222331],[146.62,1.3639615],[146.61,23.08568804],[146.58,1.67770195],[146.57,6.1772]],[[146.68,30.0],[146.7,21.4479],[146.71,76.8161],[146.76,17.0354],[146.77,7.11656097]]]
["bitfinex","SOLUSD",1728734222197,[[146.66,9.93222331],[146.64,3.68334075],[146.62,22.7777],[146.61,1.73256248],[146.6,6.93188804]],[[146.73,22.72403119],[146.74,6.8152],[146.75,77.11725526],[146.79,17.0311],[146.81,1.67149556]]]
["bitfinex","SOLUSD",1728734246121,[[146.59,9.93222331],[146.54,24.59080058],[146.53,11.57639872],[146.51,9.89128806],[146.48,6.829]],[[146.64,30.0],[146.65,70.0],[146.66,6.8185],[146.69,29.67078091],[146.71,1.18697194]]]
["bitfinex","SOLUSD",1728734272215,[[146.62,9.93222331],[146.6,15.1297],[146.59,12.32346804],[146.56,10.42564846],[146.51,0.1]],[[146.67,30.0],[146.7,83.93701187],[146.71,22.2803],[146.74,17.0375],[146.78,35.25185711]]]
["bitfinex","SOLUSD",1728734294244,[[146.59,9.93222331],[146.56,4.31855636],[146.55,16.1627],[146.53,6.0658],[146.43,122.38782139]],[[146.64,77.11945999],[146.65,6.8189],[146.66,21.3094],[146.69,18.23027396],[146.71,22.35377964]]]
["bitfinex","SOLUSD",1728734332077,[[146.56,0.6343604],[146.51,0.1],[146.5,9.93222331],[146.49,15.3609],[146.35,286.75080738]],[[146.57,106.8226],[146.58,7.1044749],[146.61,21.6736],[146.62,18.23933429],[146.64,73.59375613]]]
["bitfinex","SOLUSD",1728734354574,[[146.51,0.1],[146.44,28.986204],[146.41,0.9598335],[146.3,54.92204641],[146.29,74.87659503]],[[146.52,6.825],[146.53,101.03388621],[146.55,17.0597],[146.57,19.57007685],[146.58,34.1112]]]
["bitfinex","SOLUSD",1728734385798,[[146.51,0.1],[146.46,16.08472331],[146.45,15.2021],[146.35,84.67782379],[141.25,5.0]],[[146.53,6.8246],[146.54,1.18792977],[146.56,77.10982361],[146.57,23.59991811],[146.58,17.0564]]]
["bitfinex","SOLUSD",1728734405509,[[146.52,9.93222331],[146.51,1.46491894],[146.5,15.6659],[146.46,6.6188],[146.45,16.72315738]],[[146.57,7.10741958],[146.59,8.00974468],[146.6,70.0],[146.61,22.9898],[146.64,17.0491]]]
["bitfinex","SOLUSD",1728734438492,[[146.58,9.93222331],[146.51,0.1],[146.5,21.6175],[146.49,6.93186932],[146.36,60.09220253]],[[146.64,15.11224571],[146.66,70.0],[146.69,51.1291],[146.7,24.7912591],[146.72,74.81390222]]]
["bitfinex","SOLUSD",1728734445288,[[146.53,9.93222331],[146.51,0.1],[146.5,21.6175],[146.46,6.93186932],[146.41,54.49473547]],[[146.62,7.12126945],[146.64,71.18715405],[146.65,17.0482],[146.69,34.0861],[146.8,25.2230279]]]
["bitfinex","SOLUSD",1728734472001,[[146.54,3.70144079],[146.53,9.93222331],[146.51,0.1],[146.5,21.6175],[146.49,1.70886294]],[[146.6,29.8515],[146.61,7.11832737],[146.62,70.0],[146.65,17.048],[146.68,1.18743262]]]
["bitfinex","SOLUSD",1728734501532,[[146.43,9.93222331],[146.41,0.9598335],[146.38,1.71133631],[146.36,6.93186932],[146.35,16.268]],[[146.5,36.8261],[146.52,91.8455],[146.54,7.10919893],[146.61,34.1051],[146.68,7.12722497]]]
["bitfinex","SOLUSD",1728734536376,[[146.42,9.93222331],[146.41,0.9598335],[146.4,3.68244296],[146.38,16.0721],[146.31,0.1]],[[146.49,6.8264],[146.5,70.0],[146.52,21.8455],[146.53,7.11350472],[146.55,17.0598]]]
["bitfinex","SOLUSD",1728734550696,[[146.41,0.9598335],[146.39,13.63155769],[146.38,16.0721],[146.36,6.2953],[146.35,1.68860714]],[[146.46,23.2017],[146.47,38.30204343],[146.48,70.0],[146.5,17.0649]]]
["bitfinex","SOLUSD",1728734613034,[[146.41,0.9598335],[146.38,9.93222331],[146.35,22.67186932],[146.33,1.74911821],[146.28,43.92895759]],[[146.46,226.96083175],[146.47,1.18865491],[146.49,39.2962],[146.58,28.93325223],[146.6,31.79909397]]]
["bitfinex","SOLUSD",1728734649658,[[146.31,0.1],[146.29,23.18136932],[146.28,6.5115],[146.27,0.8598335],[146.18,0.40201098]],[[146.37,6.832],[146.38,70.0],[146.42,53.87106287],[146.43,17.0734],[146.45,41.27207229]]]
["bitfinex","SOLUSD",1728734677710,[[146.23,9.93222331],[146.21,6.364],[146.19,16.0739],[146.18,9.05025555],[146.17,8.38151028]],[[146.3,76.8354],[146.31,29.17244425],[146.36,18.27050407],[146.37,34.1606],[146.44,3.74182322]]]
["bitfinex","SOLUSD",1728734701323,[[146.08,9.93222331],[146.03,1.71282621],[146.02,16.2331],[146.01,6.1307],[146.0,6.40495868]],[[146.16,13.95189997],[146.18,70.0],[146.2,51.9667],[146.21,18.66396287],[146.24,74.81390222]]]
["bitfinex","SOLUSD",1728734719651,[[146.17,9.93222331],[146.14,15.2163],[146.13,6.42],[146.11,7.09003599],[146.07,3.6026031]],[[146.25,7.75233889],[146.26,86.2858],[146.27,6.8367],[146.34,9.932224],[146.36,52.05817613]]]
["bitfinex","SOLUSD",1728734751303,[[146.17,15.73709731],[146.15,5.3468322],[146.14,15.2163],[146.12,7.09003599],[146.09,15.73709731]],[[146.27,76.8367],[146.3,22.8494],[146.37,74.81390222],[146.41,2.0],[147.74,100.0]]]
["bitfinex","SOLUSD",1728734768718,[[146.27,10.07589051],[146.21,3.63919299],[146.2,15.0308],[146.19,6.4805],[146.17,7.09003599]],[[146.29,30.0],[146.3,22.8494],[146.34,7.11402176],[146.35,76.8329],[146.36,1.18969275]]]
["bitfinex","SOLUSD",1728734794715,[[146.34,15.70554853],[146.31,14.60910265],[146.29,15.5137],[146.25,260.2],[146.08,70.0]],[[146.42,29.0767],[146.44,70.0],[146.46,150.1136565],[146.49,17.9266335],[146.5,1.18795533]]]
["bitfinex","SOLUSD",1728734804555,[[146.3,15.70554853],[146.27,7.95670265],[146.26,6.4528],[146.25,17.16740078],[146.2,267.047]],[[146.37,21.8989],[146.38,76.8315],[146.39,7.10589972],[146.4,1.18843385],[146.44,17.0727]]]
["bitfinex","SOLUSD",1728734846774,[[146.41,10.05593307],[146.36,7.95670265],[146.35,16.0368],[146.32,6.2903],[146.26,41.34722545]],[[146.45,22.3708],[146.46,143.0],[146.47,76.8273],[146.49,0.8598335],[146.51,1.18831929]]]
["bitfinex","SOLUSD",1728734869728,[[146.45,10.05593307],[146.42,6.37],[146.41,25.67760007],[146.39,5.90551803],[146.34,8.842]],[[146.46,82.68143015],[146.49,0.8598335],[146.54,6.8242],[146.55,70.0],[146.56,6.6314]]]
["bitfinex","SOLUSD",1728734912250,[[146.45,10.05593307],[146.44,11.58329174],[146.41,1.67491774],[146.37,442.2162],[144.95,0.74180858]],[[146.52,22.3756],[146.54,7.09704827],[146.55,76.8237],[146.59,0.1],[146.6,17.054]]]
["bitfinex","SOLUSD",1728734934180,[[146.41,10.05593307],[146.39,7.95670265],[146.38,3.61297829],[146.37,15.5577],[146.34,6.496]],[[146.46,22.1987],[146.49,7.10229839],[146.5,76.826],[146.51,1.56186168],[146.53,17.0619]]]
["bitfinex","SOLUSD",1728734964786,[[146.57,8.77916932],[146.56,10.05593307],[146.5,6.5558],[146.41,36.51933885],[140.8,26.83420476]],[[146.59,0.1],[146.63,0.8598335],[146.64,99.16918267],[146.65,8.00644809],[146.69,0.1]]]
["bitfinex","SOLUSD",1728734999446,[[146.51,18.83510239],[146.47,1.68579946],[146.46,6.3456],[146.45,15.0355],[146.39,6.842]],[[146.58,1.18741565],[146.59,28.78543365],[146.6,76.8213],[146.63,0.8598335],[146.65,17.0479]]]
["bitfinex","SOLUSD",1728735024429,[[146.43,3.6308786],[146.42,10.05593307],[146.41,25.43946932],[146.4,6.2703],[146.36,5.90551803]],[[146.51,70.0],[146.52,6.825],[146.54,1.18772061],[146.55,21.6206],[146.57,24.15840328]]]
["bitfinex","SOLUSD",1728735063283,[[146.41,10.05593307],[146.4,8.77916932],[146.39,3.62101127],[146.37,16.6603],[146.36,13.84316004]],[[146.48,70.0],[146.49,6.8265],[146.5,22.2932],[146.51,7.10484856],[146.55,17.0597]]]
["bitfinex","SOLUSD",1728735076316,[[146.37,10.05593307],[146.36,3.6328589],[146.33,21.71651803],[146.32,6.6652],[146.31,1.73268109]],[[146.44,71.18872209],[146.45,29.1608],[146.49,24.17356098],[146.57,56.6637],[146.63,635.08806169]]]
["bitfinex","SOLUSD",1728735095113,[[146.38,10.05593307],[146.36,3.62825492],[146.33,24.59016932],[146.3,1.68644737],[146.22,34.67698146]],[[146.44,8.29770753],[146.45,22.3325],[146.46,76.8278],[146.5,17.0654],[146.53,108.93730222]]]
["bitfinex","SOLUSD",1728735113657,[[146.42,10.05593307],[146.4,3.63429485],[146.38,15.8771],[146.37,6.4108],[146.36,8.77916932]],[[146.47,1.18849433],[146.48,70.0],[146.49,36.59706209],[146.53,17.0619],[146.56,79.52324605]]]
["bitfinex","SOLUSD",1728735119243,[[146.43,10.05593307],[146.42,3.63482124],[146.41,8.77916932],[146.38,15.8771],[146.37,6.4108]],[[146.49,22.6615],[146.5,76.826],[146.53,17.0619],[146.54,1.18841895],[146.58,1.75211564]]]
["bitfinex","SOLUSD",1728735154091,[[146.44,8.77916932],[146.43,16.4924],[146.42,10.05593307],[146.41,6.2565],[146.37,1.67788833]],[[146.51,71.18821484],[146.53,22.6005],[146.54,7.11917736],[146.57,17.0574],[146.59,0.1]]]
["bitfinex","SOLUSD",1728735198324,[[146.51,10.05593307],[146.49,16.1971],[146.48,8.77916932],[146.46,6.4641],[146.4,12.75051803]],[[146.57,22.5644],[146.59,84.03508809],[146.62,17.0513],[146.63,2.04694681],[146.64,34.0979]]]
["bitfinex","SOLUSD",1728735248170,[[146.57,18.83502858],[146.54,1.36467937],[146.51,15.4543],[146.49,6.5076],[146.47,13.56523535]],[[146.59,0.1],[146.63,0.8598335],[146.64,28.2084],[146.65,70.0],[146.85,50.3560252]]]
["bitfinex","SOLUSD",1728735290627,[[146.47,10.05593307],[146.44,7.09531514],[146.41,16.642],[146.4,6.5826],[146.33,55.02666995]],[[146.54,15.9244],[146.55,76.8236],[146.56,1.18732129],[146.57,13.29926599],[146.59,0.1]]]
["bitfinex","SOLUSD",1728735329034,[[146.51,10.05593307],[146.5,16.425],[146.46,8.1039952],[146.41,33.05784097],[146.4,260.2]],[[146.59,76.9217],[146.6,6.2893],[146.61,7.13178847],[146.62,17.70628283],[146.71,36.0819]]]
["bitfinex","SOLUSD",1728735387467,[[146.52,10.05593307],[146.47,6.0952],[146.46,23.51701514],[146.45,1.71621032],[146.42,3.57405099]],[[146.58,17.24424332],[146.59,13.35580665],[146.6,6.8214],[146.61,70.0],[146.63,0.8598335]]]
["bitfinex","SOLUSD",1728735413917,[[146.42,7.09531514],[146.41,16.1471],[146.39,6.0486],[146.37,5.96517359],[146.36,26.07945449]],[[146.52,22.7581],[146.54,70.0],[146.55,6.3427],[146.59,17.1552],[146.6,42.42379304]]]
["bitfinex","SOLUSD",1728735445894,[[146.29,10.05593307],[146.26,15.3376],[146.24,6.1811],[146.18,350.71831131],[146.16,34.39545209]],[[146.36,86.5169],[146.37,13.94425214],[146.38,6.2937],[146.42,17.0751],[146.43,1.18824642]]]
["bitfinex","SOLUSD",1728735486768,[[146.34,10.05593307],[146.31,22.8464],[146.28,7.09531514],[146.27,7.69355094],[146.22,3.57405099]],[[146.39,70.0],[146.41,13.33754731],[146.44,15.8344],[146.45,17.0713],[146.49,1.7044734]]]
["bitfinex","SOLUSD",1728735495177,[[146.27,21.10147359],[146.24,6.0339],[146.23,8.81040856],[146.19,104.45434738],[146.15,176.0]],[[146.35,70.0],[146.36,7.0811238],[146.37,6.8323],[146.39,15.8344],[146.41,6.231]]]
["bitfinex","SOLUSD",1728735512886,[[146.27,10.05593307],[146.22,15.3588],[146.21,14.03777069],[146.17,5.96517359],[146.1,12.6547381]],[[146.31,23.25841207],[146.32,77.6487581],[146.33,6.8339],[146.38,17.0791],[146.4,35.83040313]]]
["bitfinex","SOLUSD",1728735545501,[[146.41,10.05593307],[146.35,1.36623455],[146.34,7.56331514],[146.32,15.9756],[146.31,6.1671]],[[146.46,76.3522],[146.47,6.8274],[146.48,16.1879],[146.49,1.18827132],[146.52,17.0626]]]
["bitfinex","SOLUSD",1728735569325,[[146.43,10.05593307],[146.39,22.7612],[146.36,7.56331514],[146.35,1.75151333],[146.26,679.59340822]],[[146.48,7.09349444],[146.49,76.8264],[146.5,6.5483],[146.51,15.2023],[146.52,1.18674242]]]
["bitfinex","SOLUSD",1728735610258,[[146.34,37.31254984],[146.26,335.33339002],[146.25,17.9165],[146.24,7.14810199],[146.23,2.0]],[[146.45,76.8286],[146.46,7.08496278],[146.47,21.3497],[146.52,1.56451293],[146.59,36.2089]]]
["bitfinex","SOLUSD",1728735639710,[[146.33,10.05593307],[146.27,1.36691438],[146.26,21.7861],[146.25,15.02514984],[146.24,1.683427]],[[146.37,7.08249987],[146.38,78.01863393],[146.4,15.9307],[146.42,23.6698],[146.49,3.24]]]
["bitfinex","SOLUSD",1728735678333,[[146.26,15.4652],[146.25,6.2016],[146.24,8.42514292],[146.22,1.73249987],[146.14,349.42234769]],[[146.33,1.18740725],[146.34,7.06640978],[146.35,76.8329],[146.36,22.0302],[146.4,17.0771]]]
["bitfinex","SOLUSD",1728735734483,[[146.33,10.05593307],[146.3,8.42514292],[146.29,15.5466],[146.28,6.2345],[146.27,10.30835446]],[[146.38,1.18920479],[146.4,7.07579894],[146.41,70.0],[146.42,21.4568],[146.51,34.1277]]]
["bitfinex","SOLUSD",1728735762603,[[146.4,18.48107599],[146.34,16.80815672],[146.33,12.38488243],[146.13,24.27003799],[146.11,70.0]],[[146.47,77.09672751],[146.48,22.6464],[146.5,6.652],[146.51,17.0641],[146.58,55.12487218]]]
["bitfinex","SOLUSD",1728735814855,[[146.31,34.11239412],[146.29,12.72878243],[146.21,59.81057539],[146.2,19.20374664],[146.19,15.02549272]],[[146.39,76.8311],[146.42,6.0347],[146.44,18.26169778],[146.45,7.12195228]]]
["bitfinex","SOLUSD",1728735849066,[[146.34,10.05593307],[146.32,8.41806105],[146.29,6.4416],[146.27,15.3996],[146.06,39.91400509]],[[146.39,98.96991505],[146.4,6.4378],[146.45,17.0708],[146.46,35.3287094],[146.51,15.3996]]]
["bitfinex","SOLUSD",1728735888730,[[146.33,10.05593307],[146.31,8.41806105],[146.27,8.63182843],[146.26,21.85858243],[146.25,6.2769]],[[146.34,7.12021399],[146.37,76.6249],[146.38,22.9936],[146.43,17.0731],[146.5,41.70111029]]]
["bitfinex","SOLUSD",1728735892309,[[146.37,10.05593307],[146.31,9.78482664],[146.3,21.7609],[146.27,8.63182843],[146.2,38.37171961]],[[146.39,7.12459865],[146.4,1.18915563],[146.41,76.8301],[146.42,16.1473],[146.44,6.2013]]]
["bitfinex","SOLUSD",1728735947464,[[146.39,10.05593307],[146.37,9.78430967],[146.36,16.3781],[146.35,6.0437],[146.22,75.92827511]],[[146.43,7.0959742],[146.45,70.0],[146.46,21.9835],[146.48,6.5998],[146.5,1.72044117]]]
["bitfinex","SOLUSD",1728735957289,[[146.39,10.05593307],[146.37,8.41806105],[146.36,16.3781],[146.35,6.0437],[146.02,42.98373394]],[[146.46,22.25098341],[146.47,76.8274],[146.48,6.5998],[146.54,1.68552978],[146.55,81.02149652]]]
["bitfinex","SOLUSD",1728735998321,[[146.4,8.41806105],[146.38,25.67703307],[146.37,6.5388],[146.3,45.84974193],[146.29,6.847]],[[146.45,7.08607232],[146.46,6.8278],[146.48,7.62418642],[146.49,85.4409]]]
["bitfinex","SOLUSD",1728736026559,[[146.39,8.41806105],[146.34,16.0584],[146.33,6.1854],[146.32,1.70965277],[146.23,176.0]],[[146.43,7.08128761],[146.47,8.0159577],[146.48,22.0284],[146.49,70.0],[146.55,5.27884815]]]
["bitfinex","SOLUSD",1728736091309,[[146.35,10.05593307],[146.33,8.41806105],[146.3,28.84310736],[146.29,1.68022924],[146.24,3.59031493]],[[146.42,8.01658753],[146.43,77.08128761],[146.44,21.348],[146.47,17.069],[146.52,34.1254]]]
["bitfinex","SOLUSD",1728736125234,[[146.37,10.05593307],[146.36,8.41806105],[146.34,16.5964],[146.31,6.5215],[146.26,34.98332269]],[[146.43,13.91048761],[146.45,70.0],[146.47,23.13778745],[146.49,17.0666],[146.67,6.3000744]]]
["bitfinex","SOLUSD",1728736179298,[[146.56,10.05593307],[146.49,6.4612],[146.48,16.6122],[146.47,1.71889178],[141.16,25.39214033]],[[146.59,16.0552],[146.6,6.8212],[146.61,8.22999281],[146.63,77.2022335],[146.64,17.0489]]]
["bitfinex","SOLUSD",1728736203312,[[146.59,10.05593307],[146.56,6.5883],[146.55,23.55890984],[146.52,5.84537245],[146.48,14.8474351]],[[146.63,0.8598335],[146.66,23.167],[146.67,13.38307094],[146.68,70.0],[147.53,18.02759029]]]
["bitfinex","SOLUSD",1728736253841,[[146.68,11.41933961],[146.67,8.41820984],[146.64,16.6276],[146.61,15.02803654],[146.6,1.69494458]],[[146.69,0.1],[146.75,15.5576],[146.77,6.5153],[146.78,14.72979844],[146.79,70.1]]]
["bitfinex","SOLUSD",1728736289380,[[146.7,18.47414291],[146.63,15.1572],[146.62,12.39397245],[146.59,47.68206504],[146.25,5.90897463]],[[146.76,7.0518972],[146.77,23.0785],[146.78,7.6728335],[146.79,70.1],[146.83,20.2667]]]
["bitfinex","SOLUSD",1728736294614,[[146.73,10.05593307],[146.7,8.41820984],[146.69,15.326],[146.67,6.5486],[146.66,10.34764509]],[[146.77,16.4458],[146.78,0.8598335],[146.79,7.15356255],[146.8,6.8119],[146.81,77.25833548]]]
["bitfinex","SOLUSD",1728736357021,[[146.73,8.41820984],[146.72,10.05593307],[146.7,15.2641],[146.69,6.6375],[146.68,1.69269728]],[[146.8,16.5278],[146.81,76.8115],[146.83,13.28598233],[146.87,18.20819101],[146.88,34.042]]]
["bitfinex","SOLUSD",1728736363356,[[146.76,10.05593307],[146.73,8.41820984],[146.7,15.2641],[146.69,6.6375],[146.63,295.71478252]],[[146.83,83.28598233],[146.84,24.52389755],[146.87,17.0226],[146.93,337.18149652],[147.08,19.32514793]]]
["bitfinex","SOLUSD",1728736427770,[[146.67,34.38624291],[146.65,6.6575],[146.64,1.70755448],[146.62,8.63183654],[146.61,6.19926134]],[[146.76,6.814],[146.77,70.0],[146.79,6.0347],[146.8,16.3307],[146.81,17.0296]]]
["bitfinex","SOLUSD",1728736433506,[[146.68,18.47414291],[146.65,6.6575],[146.63,17.59292623],[146.59,33.06023844],[146.56,15.9121]],[[146.75,1.18633912],[146.76,93.1446],[146.79,6.0347],[146.81,17.0296],[146.93,599.6742457]]]
["bitfinex","SOLUSD",1728736471224,[[146.69,10.05593307],[146.67,15.1001],[146.65,6.0459],[146.64,8.41820984],[146.62,10.37679222]],[[146.76,17.51693072],[146.77,77.12089668],[146.78,6.1424],[146.79,6.8125],[146.82,17.0282]]]
["bitfinex","SOLUSD",1728736504270,[[146.71,8.41820984],[146.7,10.05593307],[146.68,16.0965],[146.67,6.0931],[146.66,14.83109788]],[[146.8,70.0],[146.81,6.8119],[146.82,6.1074],[146.83,22.20796097],[146.87,34.0456]]]
["bitfinex","SOLUSD",1728736561627,[[146.67,10.05593307],[146.63,1.36384145],[146.62,8.41820984],[146.61,15.4027],[146.59,13.70936742]],[[146.71,7.114844],[146.73,86.2334],[146.74,6.0326],[146.77,17.034],[146.79,1.18663167]]]
["bitfinex","SOLUSD",1728736601005,[[146.63,18.42984955],[146.61,16.2793],[146.6,15.08925215],[146.57,8.63183654],[146.56,3.59031493]],[[146.7,8.27609815],[146.71,76.8163],[146.73,15.3421],[146.74,6.6387],[146.76,17.0352]]]
["bitfinex","SOLUSD",1728736636936,[[146.75,10.01163971],[146.73,22.9346],[146.71,1.67285548],[146.7,14.61747118],[146.66,15.25026207]],[[146.83,77.09751087],[146.84,6.8102],[146.85,1.18597426],[146.87,21.2686],[146.89,0.1]]]
["bitfinex","SOLUSD",1728736683799,[[146.75,11.37436016],[146.74,8.41820984],[146.71,6.01],[146.7,18.10747689],[146.67,6.19942108]],[[146.81,15.048],[146.82,7.08514574],[146.84,6.6431],[146.85,76.8097],[146.9,34.0374]]]
["bitfinex","SOLUSD",1728736733849,[[146.83,10.01163971],[146.81,23.62790984],[146.8,6.1619],[146.78,6.19942108],[146.76,8.63183654]],[[146.89,0.1],[146.91,7.08721405],[146.92,93.4147335],[146.93,6.0956],[146.96,17.0122]]]
["bitfinex","SOLUSD",1728736784203,[[146.82,10.01163971],[146.81,9.78035613],[146.78,15.3745],[146.77,6.559],[146.76,1.70435126]],[[146.87,22.9095],[146.88,11.07733039],[146.89,76.9078],[146.9,7.08764192],[146.92,2.04518683]]]
["bitfinex","SOLUSD",1728736799911,[[146.84,10.01163971],[146.79,8.41820984],[146.78,15.3745],[146.77,6.559],[146.71,3.59031493]],[[146.88,11.07733039],[146.89,0.1],[146.9,13.33434192],[146.91,92.3441],[146.92,0.8598335]]]
["bitfinex","SOLUSD",1728736870679,[[146.79,16.4575],[146.77,8.32598844]],[[146.89,0.1],[146.9,15.8612147],[146.91,89.06835766],[146.92,7.09464653],[146.93,6.0223]]]
["bitfinex","SOLUSD",1728736879890,[[146.81,10.01163971],[146.79,16.4575],[146.77,6.5807],[146.76,8.41820984],[144.86,3.72178624]],[[146.88,6.4721],[146.89,83.99070609],[146.9,15.8612147],[146.91,12.26145766],[146.94,17.0143]]]
["bitfinex","SOLUSD",1728736941000,[[146.79,18.42984955],[146.75,16.3559],[146.74,1.73579971],[146.73,6.6446],[146.69,40.17156423]],[[146.85,21.23012716],[146.86,23.37218369],[146.87,76.8091],[146.88,6.4721],[146.89,0.1]]]
["bitfinex","SOLUSD",1728737048371,[[146.86,10.01163971],[146.82,8.41820984],[146.8,15.8126],[146.78,8.33040751],[146.72,103.9768557]],[[146.89,0.1],[146.9,15.7323147],[146.92,13.4224],[146.93,8.30791412],[147.08,33.9951]]]
["bitfinex","SOLUSD",1728737077000,[[146.85,18.42984955],[146.8,15.8126],[146.78,8.33040751],[146.73,3.59031493],[146.72,58.70909645]],[[146.89,0.1],[146.9,15.7323147],[146.91,7.12276968],[146.92,6.616],[146.93,6.806]]]
["bitfinex","SOLUSD",1728737131854,[[146.98,10.01163971],[146.92,1.36076525],[146.91,6.5071],[146.89,18.15291879],[146.84,6.829]],[[146.99,0.1],[147.01,16.2],[147.03,13.41406041],[147.04,6.8009],[147.06,70.0]]]
["bitfinex","SOLUSD",1728737169597,[[147.04,10.01163971],[146.99,8.41806105],[146.95,8.11788817],[146.93,16.4096],[146.88,107.67291322]],[[147.05,0.8601953],[147.08,21.7037],[147.09,0.1],[147.11,76.7978],[147.12,7.11420575]]]
["bitfinex","SOLUSD",1728737222637,[[147.08,18.42970076],[147.04,3.0484018],[147.03,15.0738],[147.0,6.4136],[146.96,49.12547827]],[[147.09,0.1],[147.12,15.5838],[147.14,6.2421],[147.16,7.11021527],[147.17,7.97823821]]]
["bitfinex","SOLUSD",1728737261871,[[147.09,1.348093],[147.05,10.01163971],[147.04,8.41806105],[146.99,7.66238817],[146.94,73.43154542]],[[147.11,15.3669],[147.12,13.91099556],[147.13,76.3795],[147.16,18.17218658],[147.24,99.48189595]]]
["bitfinex","SOLUSD",1728737301830,[[147.11,10.01163971],[147.1,8.41806105],[147.09,2.70757049],[147.07,16.6353],[147.04,1.72294492]],[[147.18,13.90538054],[147.19,17.2590953],[147.2,76.3576],[147.22,16.9818],[147.29,3.76245746]]]
["bitfinex","SOLUSD",1728737335879,[[147.09,1.348093],[147.07,25.05336105],[146.98,15.09083445],[146.97,338.31669968],[146.96,341.45444808]],[[147.17,6.7948],[147.18,77.1101488],[147.19,17.2590953],[147.2,6.3576],[147.21,1.18261823]]]
["bitfinex","SOLUSD",1728737372171,[[147.18,10.01163971],[147.15,24.82158328],[147.14,6.4003],[147.12,6.87888775],[147.05,73.80738009]],[[147.19,0.9601953],[147.26,7.10775208],[147.28,92.2252],[147.31,17.071],[147.36,18.78255284]]]
["bitfinex","SOLUSD",1728737376483,[[147.18,19.15192299],[147.15,15.6813],[147.14,6.4003],[147.12,6.87888775],[147.05,55.13066875]],[[147.19,0.9601953],[147.26,7.10775208],[147.27,76.7903],[147.28,15.4354],[147.31,0.1]]]
["bitfinex","SOLUSD",1728737404732,[[147.15,19.15192299],[147.11,16.4537],[147.03,32.23021572],[141.79,3.0],[141.78,22.98869961]],[[147.19,0.9601953],[147.23,99.31423305],[147.25,6.2953],[147.28,18.15726066],[147.3,33.9445]]]
["bitfinex","SOLUSD",1728737440971,[[147.09,1.348093],[147.07,10.01163971],[147.04,15.4864],[147.03,15.36848328],[147.0,1.72482913]],[[147.12,7.10851134],[147.13,93.0165],[147.14,6.039],[147.16,1.18350077],[147.22,33.9638]]]
["bitfinex","SOLUSD",1728737476611,[[147.09,1.348093],[147.08,10.01163971],[147.04,6.0236],[147.03,9.14028328],[147.02,16.4085]],[[147.13,7.10887255],[147.14,76.7964],[147.17,15.3433],[147.18,6.4014],[147.32,47.86726744]]]
["bitfinex","SOLUSD",1728737525649,[[147.1,10.01163971],[147.09,1.348093],[147.08,9.14028328],[147.06,6.6638],[147.05,16.6135]],[[147.16,15.1609],[147.17,83.4486],[147.19,0.9601953],[147.21,1.18263656],[147.33,37.178]]]
["bitfinex","SOLUSD",1728737563405,[[147.14,9.14028328],[147.11,6.3321],[147.1,15.5158],[147.09,1.348093],[147.01,25.59052515]],[[147.19,0.9601953],[147.2,70.0],[147.22,7.10007678],[147.24,15.2959],[147.42,1021.10174724]]]
["bitfinex","SOLUSD",1728737592738,[[147.25,10.01163971],[147.23,9.53028328],[147.19,6.0096],[147.18,1.7367276],[146.88,35.9031493]],[[147.29,0.1],[147.31,16.0715],[147.32,83.434],[147.34,0.8601953],[147.37,16.9649]]]
["bitfinex","SOLUSD",1728737627378,[[147.17,9.53028328],[147.14,10.01163971],[147.13,16.2027],[147.11,6.0719],[147.04,15.10086068]],[[147.23,76.7921],[147.26,15.0791],[147.27,13.55338201],[147.28,18.15619766],[147.34,260.2601953]]]
["bitfinex","SOLUSD",1728737661308,[[147.2,19.54192299],[147.18,15.7993],[147.17,6.0967],[147.16,6.87863875],[147.1,80.04036992]],[[147.29,13.99290018],[147.3,85.2715],[147.31,7.54375188],[147.34,0.8601953],[147.35,16.9673]]]
["bitfinex","SOLUSD",1728737708059,[[147.16,10.01163971],[147.14,15.0364],[147.13,6.4609],[147.12,6.809],[147.04,7.05534799]],[[147.25,85.4244],[147.26,13.28933957],[147.28,1.1785636],[147.29,17.074],[147.31,0.1]]]
["bitfinex","SOLUSD",1728737741402,[[147.23,19.54192299],[147.19,16.101],[147.18,6.4372],[147.14,7.08544522],[147.07,7.05534799]],[[147.29,70.1],[147.3,6.0431],[147.31,6.8884],[147.32,15.1481],[147.34,0.8601953]]]
["bitfinex","SOLUSD",1728737771334,[[147.19,19.54192299],[147.16,15.9558],[147.14,8.00359775],[147.12,6.809],[147.06,46.76103479]],[[147.27,91.8336],[147.29,6.607],[147.31,18.2474471],[147.39,25.78],[147.43,314.5430879]]]
["bitfinex","SOLUSD",1728737779534,[[147.23,9.53028328],[147.22,10.01163971],[147.2,22.2962],[147.15,8.56359864],[147.13,1.66575249]],[[147.29,0.1],[147.31,78.35371195],[147.32,21.5503],[147.34,0.8601953],[147.37,16.9643]]]
["bitfinex","SOLUSD",1728737822231,[[147.33,19.54192299],[147.3,1.35717794],[147.29,6.1497],[147.28,8.56359864],[147.27,18.12004775]],[[147.34,0.8601953],[147.39,16.327],[147.4,19.81561988],[147.41,7.06593485],[147.43,6.783]]]
["bitfinex","SOLUSD",1728737847856,[[147.39,19.54192299],[147.35,1.35675451],[147.34,7.99150045],[147.33,24.81439864],[147.26,35.33772032]],[[147.4,13.74411988],[147.46,15.7589],[147.47,76.5855],[147.48,7.6406953],[147.49,7.17045909]]]
["bitfinex","SOLUSD",1728737887286,[[147.34,19.54192299],[147.3,6.5585],[147.29,16.6124],[147.28,1.66139235],[147.26,7.0672331]],[[147.4,20.52841988],[147.41,70.0],[147.42,29.14916945],[147.45,18.13051638],[147.48,34.7638953]]]
["bitfinex","SOLUSD",1728737919138,[[147.33,9.00306105],[147.32,10.01163971],[147.29,16.6124],[147.26,14.90217253],[146.79,139.63502922]],[[147.38,16.2201],[147.39,76.7848],[147.4,13.74411988],[147.41,7.06572196],[147.42,6.2953]]]
["bitfinex","SOLUSD",1728737959409,[[147.23,9.00306105],[147.21,25.06803971],[147.2,6.4653],[147.17,1.74308713],[147.15,1.35844423]],[[147.26,30.0],[147.29,76.7893],[147.32,16.0103],[147.33,6.1401],[147.39,77.78149652]]]
["bitfinex","SOLUSD",1728737998552,[[147.21,10.01163971],[147.2,9.00306105],[147.17,15.2687],[147.16,6.2576],[147.08,250.1179688]],[[147.25,30.0],[147.28,15.4412],[147.29,13.4247],[147.3,77.07319273],[147.34,18.14453484]]]
["bitfinex","SOLUSD",1728738015877,[[147.1,6.802],[147.09,11.35973271],[147.06,9.00306105],[147.02,16.3723],[146.73,28.21243119]],[[147.11,30.0],[147.16,83.86336926],[147.17,16.349],[147.18,7.81776415],[147.26,79.44520103]]]
["bitfinex","SOLUSD",1728738047328,[[147.19,10.01163971],[147.14,9.00306105],[147.12,13.0851],[147.1,15.1652],[147.06,47.19245576]],[[147.24,77.06345808],[147.25,6.7915],[147.26,22.6251],[147.3,16.9725],[147.45,21.65187641]]]
["bitfinex","SOLUSD",1728738083242,[[147.23,10.01163971],[147.18,1.3586236],[147.17,15.7995],[147.13,6.4845],[147.08,5.81552764]],[[147.29,92.2956],[147.3,6.7892],[147.32,16.9702],[147.35,261.81594835],[147.39,33.9239]]]
["bitfinex","SOLUSD",1728738108180,[[147.22,10.01163971],[147.18,9.00313428],[147.17,15.7995],[147.15,6.4616],[147.12,21.18111619]],[[147.26,30.0],[147.27,6.0578],[147.28,15.9496],[147.29,70.0],[147.3,6.7893]]]
["bitfinex","SOLUSD",1728738120404,[[147.24,10.01163971],[147.2,6.1163],[147.17,24.36308855],[147.1,67.26892115],[147.09,64.3435409]],[[147.31,83.0744],[147.32,16.0876],[147.34,1.17599922],[147.36,42.64459159],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728738172135,[[147.29,10.01163971],[147.25,9.00313428],[147.23,22.999],[147.22,8.56358855],[147.17,6.802]],[[147.35,15.4646],[147.37,83.84061303],[147.38,6.6002],[147.42,18.13997017],[147.49,28.16736713]]]
["bitfinex","SOLUSD",1728738177635,[[147.33,10.01163971],[147.31,9.00313428],[147.28,23.0939],[147.26,1.70416782],[147.23,1.35747316]],[[147.38,15.4646],[147.4,20.52841988],[147.41,77.05264355],[147.42,6.5273],[147.45,16.9552]]]
["bitfinex","SOLUSD",1728738207442,[[147.33,10.01163971],[147.31,9.00313428],[147.3,16.5089],[147.29,6.0203],[147.26,1.35748553]],[[147.38,15.7649],[147.4,83.74411988],[147.41,6.2016],[147.44,16.9561],[147.46,37.1479]]]
["bitfinex","SOLUSD",1728738236389,[[147.28,10.01163971],[147.27,9.00313428],[147.26,15.4376],[147.25,6.0569],[147.23,10.26628811]],[[147.35,6.7869],[147.36,70.0],[147.37,22.6922],[147.39,7.09809102],[147.4,31.88703699]]]
["bitfinex","SOLUSD",1728738268014,[[147.31,10.01163971],[147.28,24.08933428],[147.26,6.1112],[147.24,8.56358855],[147.2,6.804]],[[147.38,6.7853],[147.39,70.0],[147.4,20.83884581],[147.41,22.4506],[147.44,16.9565]]]
["bitfinex","SOLUSD",1728738291914,[[147.34,10.01163971],[147.3,6.6401],[147.29,9.00313428],[147.28,15.0862],[147.24,15.6584548]],[[147.4,20.8336939],[147.41,99.2344],[147.45,16.9552],[147.46,37.1479],[147.5,291.2992]]]
["bitfinex","SOLUSD",1728738327857,[[147.34,9.00313428],[147.32,22.5577],[147.28,15.38747822],[147.26,77.55672571],[147.21,27.40545194]],[[147.42,76.7835],[147.45,16.5698],[147.46,6.2336],[147.47,16.9536],[147.48,0.8601953]]]
["bitfinex","SOLUSD",1728738362702,[[147.36,10.01163971],[147.35,1.35711978],[147.34,9.00313428],[147.3,22.1388],[147.28,1.69674357]],[[147.43,16.2237],[147.44,76.7824],[147.45,6.3546],[147.47,16.9532],[147.5,33.8992]]]
["bitfinex","SOLUSD",1728738389640,[[147.36,10.01163971],[147.34,9.00313428],[147.32,6.804],[147.31,15.2351],[147.3,6.5734]],[[147.43,6.7828],[147.44,86.174],[147.45,6.0011],[147.46,24.04994289],[147.55,77.78149652]]]
["bitfinex","SOLUSD",1728738421376,[[147.46,10.01163971],[147.44,9.00313428],[147.41,15.8989],[147.4,6.2732],[147.39,1.71336361]],[[147.48,0.8601953],[147.49,0.1],[147.51,15.5681],[147.52,6.5143],[147.53,24.80589029]]]
["bitfinex","SOLUSD",1728738453506,[[147.42,10.01163971],[147.41,6.1961],[147.39,10.7259562],[147.38,15.9238],[147.32,96.92240438]],[[147.48,0.8601953],[147.49,15.4118],[147.5,6.7797],[147.53,18.02759029],[147.54,76.3664]]]
["bitfinex","SOLUSD",1728738475254,[[147.43,10.01163971],[147.4,9.00313428],[147.39,21.6086],[147.37,10.26353466],[147.32,25.47009091]],[[147.48,0.8601953],[147.49,0.1],[147.52,70.0],[147.53,33.40889029],[147.54,6.6541]]]
["bitfinex","SOLUSD",1728738479537,[[147.37,10.01163971],[147.35,7.09062942],[147.32,29.47578967],[147.28,25.51546964],[147.26,279.20536336]],[[147.44,6.7828],[147.47,15.4978],[147.48,89.33488156],[147.49,6.2448],[147.5,16.9499]]]
["bitfinex","SOLUSD",1728738522419,[[147.35,10.01163971],[147.33,1.35709373],[147.32,9.00313428],[147.3,6.0628],[147.29,15.1993]],[[147.42,17.9467208],[147.43,21.878],[147.44,70.0],[147.45,6.5124],[147.47,16.9533]]]
["bitfinex","SOLUSD",1728738526218,[[147.31,10.01163971],[147.28,9.00313428],[147.27,6.3422],[147.25,16.302],[147.23,7.09788692]],[[147.38,22.9765],[147.4,76.6315],[147.43,16.958],[147.45,33.9103],[147.56,53.75236836]]]
["bitfinex","SOLUSD",1728738558579,[[147.26,10.01163971],[147.24,9.00313428],[147.21,16.302],[147.19,6.217],[141.67,12.92424242]],[[147.32,6.7883],[147.33,16.6177],[147.34,77.10183042],[147.35,6.0605],[147.5,18.88699888]]]
["bitfinex","SOLUSD",1728738588245,[[147.24,19.01477399],[147.21,16.302],[147.19,6.217],[147.17,6.801],[147.12,67.03461996]],[[147.32,13.89264157],[147.33,16.6177],[147.34,70.0],[147.35,6.0605],[147.36,16.9659]]]
["bitfinex","SOLUSD",1728738619054,[[147.16,10.01163971],[147.09,1.35902911],[147.08,22.2838],[147.06,7.1091963],[147.05,6.15480987]],[[147.23,6.7921],[147.24,70.0],[147.26,22.2379],[147.29,41.05536584],[147.32,19.47560434]]]
["bitfinex","SOLUSD",1728738661403,[[147.26,10.01163971],[147.23,15.3973],[147.22,6.0568],[147.17,1.66382121],[147.15,6.801]],[[147.32,10.0],[147.33,21.8903],[147.34,6.4575],[147.36,77.10384783],[147.38,16.9634]]]
["bitfinex","SOLUSD",1728738687644,[[147.32,10.01163971],[147.27,6.68130987],[147.25,24.58877933],[147.21,6.14166486],[147.19,32.9132063]],[[147.4,12.9548],[147.42,93.28457284],[147.45,54.1055],[147.54,23.92893893],[147.56,7.07787786]]]
["bitfinex","SOLUSD",1728738717655,[[147.3,10.01163971],[147.24,6.68130987],[147.22,24.00968299],[147.21,6.5481],[147.2,8.50002046]],[[147.36,15.951],[147.37,5.0],[147.38,13.2182],[147.39,70.0],[147.4,5.0]]]
["bitfinex","SOLUSD",1728738739297,[[147.29,10.01163971],[147.25,1.35779064],[147.24,6.0729],[147.23,23.42651124],[147.21,7.70768299]],[[147.35,16.5298],[147.36,6.2221],[147.37,11.7857],[147.38,77.10249077],[147.41,1.18132168]]]
["bitfinex","SOLUSD",1728738772558,[[147.23,15.5183247],[147.2,15.6069],[147.19,6.14166486],[147.18,7.80077396],[147.14,15.5183247]],[[147.32,16.0422],[147.33,6.2359],[147.34,6.7871],[147.35,77.1039025],[147.37,23.14653814]]]
["bitfinex","SOLUSD",1728738779873,[[147.19,15.5183247],[147.18,6.061],[147.16,17.33862569],[147.14,22.62420671],[147.13,12.82297473]],[[147.28,6.7897],[147.29,70.0],[147.32,16.0422],[147.33,6.2359],[147.36,33.931]]]
["bitfinex","SOLUSD",1728738818093,[[147.23,9.93763411],[147.18,16.1821],[147.16,1.35871479],[147.15,6.2885],[147.14,6.809]],[[147.28,22.73954608],[147.3,12.8839],[147.31,70.0],[147.32,1.18195481],[147.4,33.9217]]]
["bitfinex","SOLUSD",1728738823009,[[147.21,1.35830325],[147.2,6.1127],[147.18,16.1821],[147.16,1.74252529],[147.08,4.0]],[[147.32,15.6372],[147.33,83.88829125],[147.34,6.095],[147.38,16.9633],[147.39,260.64]]]
["bitfinex","SOLUSD",1728738844866,[[147.14,9.93763411],[147.12,6.3888],[147.1,16.086],[147.06,36.07459311],[147.05,260.2]],[[147.22,76.7926],[147.24,6.1693],[147.25,16.1649],[147.26,16.9775],[147.31,1.18216309]]]
["bitfinex","SOLUSD",1728738876093,[[147.16,9.93763411],[147.1,16.086],[147.08,8.11666881],[147.02,3.51383186],[141.71,26.22904368]],[[147.21,16.1649],[147.24,20.04486755],[147.26,70.0],[147.27,18.15873127],[147.32,299.18450283]]]
["bitfinex","SOLUSD",1728738903726,[[147.13,9.93763411],[147.11,15.0446],[147.1,6.6501],[147.09,1.69961152],[147.06,25.71710503]],[[147.21,6.793],[147.22,70.0],[147.23,15.517],[147.24,13.24892257],[147.27,16.9764]]]
["bitfinex","SOLUSD",1728738945238,[[147.18,9.93763411],[147.16,6.1546],[147.15,15.362],[147.13,6.68130987],[147.09,15.15928099]],[[147.26,16.5457],[147.27,6.7902],[147.28,77.06812722],[147.3,23.3003],[147.4,45.95998574]]]
["bitfinex","SOLUSD",1728738978394,[[147.16,6.1546],[147.15,15.362],[147.14,1.66932488],[147.09,47.07693779],[147.05,3.53180468]],[[147.25,76.7912],[147.26,16.5457],[147.29,7.97176727],[147.3,6.3281],[147.36,60.99296386]]]
["bitfinex","SOLUSD",1728739021753,[[147.19,9.93763411],[147.12,22.4104],[147.08,1.71833855],[147.07,19.89936485],[147.03,86.10517132]],[[147.23,77.09571919],[147.24,15.7811],[147.25,6.217],[147.3,16.9727],[147.31,35.12496704]]]
["bitfinex","SOLUSD",1728739047078,[[147.14,9.93763411],[147.08,28.36540987],[147.07,7.87594847],[147.04,7.09279131],[146.96,370.98630779]],[[147.18,7.08967341],[147.19,70.0],[147.2,21.5734],[147.21,6.7934],[147.22,1.18223091]]]
["bitfinex","SOLUSD",1728739077238,[[147.04,15.77],[147.02,7.09240907],[147.01,6.3433],[147.0,21.85845929],[146.99,260.2]],[[147.11,70.0],[147.13,6.7967],[147.16,22.3583],[147.18,7.08632979],[147.19,16.9856]]]
["bitfinex","SOLUSD",1728739097685,[[147.06,9.93763411],[147.02,1.36014624],[147.01,6.3433],[147.0,15.77],[146.98,6.14166486]],[[147.09,7.09140232],[147.11,86.3578],[147.12,6.7972],[147.15,7.81408947],[147.2,50.77703842]]]
["bitfinex","SOLUSD",1728739128008,[[147.01,0.1],[146.98,9.93763411],[146.97,0.8601953],[146.91,15.441],[146.62,35.31804681]],[[147.02,86.6461],[147.03,15.07353359],[147.05,17.0018],[147.06,6.3607],[147.1,50.77703842]]]
["bitfinex","SOLUSD",1728739131414,[[147.01,0.1],[146.97,0.8601953],[146.96,9.93763411],[146.91,15.441],[146.81,6.918]],[[147.02,99.8085],[147.03,8.27213359],[147.05,17.0018],[147.07,33.9978],[147.16,291.93513187]]]
["bitfinex","SOLUSD",1728739154278,[[147.03,9.93763411],[147.01,0.1],[147.0,16.2155],[146.99,6.3779],[146.97,0.8601953]],[[147.06,77.0798387],[147.07,6.7995],[147.1,22.2002],[147.11,16.9946],[147.14,1.18380897]]]
["bitfinex","SOLUSD",1728739204321,[[147.01,0.0001],[146.97,0.8601953],[146.96,9.93763411],[146.92,21.5347],[146.91,0.1]],[[147.02,13.87341063],[147.03,71.18418783],[147.06,32.0888],[147.07,18.93341556],[147.08,6.3928]]]
["bitfinex","SOLUSD",1728739249990,[[147.01,0.0001],[146.97,0.8601953],[146.93,21.7301],[146.86,6.818],[146.85,1.67313422]],[[147.02,31.0728076],[147.03,70.0],[147.04,6.3159],[147.06,67.77753842],[147.07,43.49679667]]]
["bitfinex","SOLUSD",1728739279608,[[146.95,9.93763411],[146.92,22.3929],[146.91,0.1],[146.84,6.818],[146.83,2.56555436]],[[146.96,7.03391007],[146.98,70.0],[147.01,7.98708611],[147.02,18.12457868],[147.04,23.5752]]]
["bitfinex","SOLUSD",1728739306959,[[146.95,9.93763411],[146.93,6.0164],[146.91,16.402],[146.87,6.818],[146.85,2.0]],[[147.0,77.02988436],[147.02,6.8021],[147.04,1.18460974],[147.05,15.052],[147.13,21.76422212]]]
["bitfinex","SOLUSD",1728739330888,[[146.99,9.93763411],[146.93,16.302],[146.92,6.2406],[146.91,0.1],[146.9,2.0]],[[147.03,7.0428066],[147.04,1.18418169],[147.05,85.8334],[147.09,6.2111],[147.11,69.50340058]]]
["bitfinex","SOLUSD",1728739371117,[[147.0,9.93763411],[146.93,22.5797],[146.91,0.1],[146.9,2.0],[145.94,56.64530275]],[[147.03,5.0],[147.05,15.8334],[147.06,77.0504316],[147.08,6.799],[147.09,6.2111]]]
["bitfinex","SOLUSD",1728739415086,[[146.95,9.93763411],[146.91,15.1628],[146.9,6.6358],[146.86,6.819],[146.85,22.38753074]],[[147.01,70.0],[147.03,12.10640532],[147.04,29.46600637],[147.09,26.49599667],[147.13,54.33357597]]]
["bitfinex","SOLUSD",1728739453802,[[146.96,9.93763411],[146.91,1.46092085],[146.88,6.6038],[146.87,16.055],[146.81,74.5179209]],[[147.0,23.56658896],[147.01,71.1843384],[147.02,6.0414],[147.03,11.8013],[147.06,9.49889667]]]
["bitfinex","SOLUSD",1728739501945,[[146.98,9.93763411],[146.93,7.88613579],[146.91,0.1],[146.9,16.302],[146.87,274.12974376]],[[147.03,28.62854708],[147.05,77.76204152],[147.07,6.7995],[147.12,30.171434],[147.18,62.00339438]]]
["bitfinex","SOLUSD",1728739521758,[[146.98,9.93763411],[146.91,0.1],[146.9,6.3647],[146.89,15.8559],[146.87,19.86770912]],[[147.03,82.10737787],[147.04,15.4119],[147.05,6.4199],[147.07,6.7995],[147.14,33.9815]]]
["bitfinex","SOLUSD",1728739554108,[[146.97,9.93763411],[146.93,1.36084868],[146.92,15.0508],[146.91,0.1],[146.9,6.3647]],[[147.01,7.1060439],[147.03,90.1492],[147.04,6.375],[147.05,1.18403203],[147.06,6.8]]]
["bitfinex","SOLUSD",1728739561391,[[146.99,9.93763411],[146.92,15.0508],[146.91,0.1],[146.9,6.3647],[146.86,21.54695692]],[[147.03,97.24337433],[147.04,7.55917169],[147.08,6.799],[147.15,33.13441701],[147.17,2.0]]]
["bitfinex","SOLUSD",1728739599918,[[147.0,9.93763411],[146.98,6.3849],[146.97,16.79980212],[146.91,0.1],[146.89,6.819]],[[147.03,4.8],[147.07,86.0057],[147.08,6.6405],[147.09,33.19725256],[147.1,6.7981]]]
["bitfinex","SOLUSD",1728739660892,[[147.02,9.93763411],[146.99,22.9198],[146.97,1.72447099],[146.95,7.6315731],[141.83,3.0]],[[147.03,4.74631477],[147.08,15.8604],[147.1,6.4571],[147.11,70.0],[147.14,6.7963]]]
["bitfinex","SOLUSD",1728739717466,[[147.0,9.93763411],[146.93,6.817],[146.92,22.3978],[146.9,7.10792985],[146.89,5.94191782]],[[147.03,4.74631477],[147.06,76.6413],[147.07,15.758],[147.08,1.18390988],[147.1,6.7982]]]
["bitfinex","SOLUSD",1728739757617,[[146.97,9.93763411],[146.92,24.1094396],[146.91,0.1],[146.89,5.94191782],[146.83,45.25187804]],[[147.02,21.8843],[147.03,74.74631477],[147.07,6.7995],[147.1,56.28547461],[147.14,3.24]]]
["bitfinex","SOLUSD",1728739818788,[[147.01,9.93763411],[146.96,23.42783253],[146.9,7.09125314],[146.87,10.36580076],[146.86,141.51759314]],[[147.03,4.74631477],[147.06,22.7002],[147.07,70.0],[147.08,1.18389079],[147.11,6.7976]]]
["bitfinex","SOLUSD",1728739849591,[[146.91,0.1],[146.9,15.7774],[146.89,7.88856229],[146.82,335.91193535],[146.81,0.1]],[[147.02,85.2665],[147.03,4.74631477],[147.04,6.8012],[147.05,6.1107],[147.06,1.18378188]]]
["bitfinex","SOLUSD",1728739887174,[[146.83,0.8601953],[146.81,0.1],[146.78,9.93763411],[146.76,15.0356],[146.73,6.0672]],[[146.85,92.90442101],[146.86,6.001],[146.88,6.8083],[146.91,25.89920578],[146.93,35.45950124]]]
["bitfinex","SOLUSD",1728739919278,[[146.92,9.93763411],[146.9,6.5993],[146.87,15.0064],[146.85,1.7387707],[146.83,0.8601953]],[[146.97,5.05991167],[146.98,7.09349482],[147.0,70.0],[147.01,30.84654115],[147.13,2.0]]]
["bitfinex","SOLUSD",1728739932207,[[146.92,9.93763411],[146.87,17.22538483],[146.86,6.2942],[146.83,0.8601953],[146.81,0.1]],[[146.96,5.06368708],[146.97,70.0],[147.0,14.90714172],[147.01,15.8879],[147.1,259.4]]]
["bitfinex","SOLUSD",1728739984290,[[146.86,9.99429374],[146.83,16.0543953],[146.82,6.4084],[146.81,1.8221422],[146.74,6.817]],[[146.92,15.0617],[146.93,76.0208],[146.96,1.55851771],[146.97,6.8042],[146.98,22.05972291]]]
["bitfinex","SOLUSD",1728740000683,[[146.88,9.99429374],[146.83,17.78823614],[146.82,6.4084],[146.81,0.1],[146.77,13.55416247]],[[146.93,70.0],[146.95,7.10019628],[146.96,22.86],[146.97,6.8041],[147.94,81.41149846]]]
["bitfinex","SOLUSD",1728740003880,[[146.89,9.99429374],[146.83,17.78823614],[146.82,6.4084],[146.81,0.1],[146.72,34.87235375]],[[146.94,13.18964468],[146.95,77.10019628],[146.96,22.86],[146.99,6.8032],[147.03,30.38259943]]]
["bitfinex","SOLUSD",1728740023641,[[146.87,9.99429374],[146.83,17.78823614],[146.82,6.4084],[146.81,0.1],[146.77,13.94697222]],[[146.93,70.0],[146.94,22.4176],[146.95,7.12197222],[146.98,6.804],[162.32,0.52922366]]]
["bitfinex","SOLUSD",1728740045831,[[146.91,9.99429374],[146.88,17.01227221],[146.87,6.1731],[146.83,0.8601953],[146.81,0.1]],[[146.96,5.08484154],[146.97,70.0],[146.98,15.9827],[147.0,1.18491152],[147.01,6.1453]]]
["bitfinex","SOLUSD",1728740064056,[[146.92,9.99429374],[146.88,17.01227221],[146.87,6.1731],[146.83,0.8601953],[146.82,6.825]],[[146.98,15.9827],[146.99,77.12214578],[147.03,4.74631477],[147.05,35.45502193],[147.1,257.4]]]
["bitfinex","SOLUSD",1728740120448,[[146.96,9.99429374],[146.9,18.13488136],[146.89,14.48652548],[146.88,6.6301],[146.87,267.025]],[[147.02,22.4043],[147.03,74.74631477],[147.05,7.1188381],[147.07,6.7996],[148.04,73.56147193]]]
["bitfinex","SOLUSD",1728740133186,[[146.94,9.99429374],[146.9,18.11131417],[146.88,6.6301],[146.86,21.31375954],[146.81,264.3]],[[147.02,92.4043],[147.03,4.74631477],[147.06,6.8],[147.08,1.18435403],[147.19,28.97278067]]]
["bitfinex","SOLUSD",1728740159906,[[146.97,11.7057092],[146.91,22.7408],[146.88,6.825],[146.87,14.48702177],[146.85,92.05055252]],[[147.01,5.09189534],[147.03,4.74631477],[147.04,86.5442],[147.08,6.799],[147.11,18.17887788]]]
["bitfinex","SOLUSD",1728740182484,[[147.01,9.99429374],[146.96,7.73159364],[146.95,15.2708],[146.93,6.825],[146.92,7.37178709]],[[147.03,4.74631477],[147.08,93.60333797],[147.09,6.4565],[147.11,6.7977],[147.23,41.08288721]]]
["bitfinex","SOLUSD",1728740226523,[[147.0,9.99429374],[146.95,3.03271574],[146.92,6.2597],[146.91,16.3221],[146.89,7.37178709]],[[147.03,4.74631477],[147.04,15.574],[147.05,6.6399],[147.06,77.11852336],[147.19,3.70033999]]]
["bitfinex","SOLUSD",1728740291376,[[147.02,9.99429374],[146.97,6.4005],[146.95,23.18778709],[146.93,7.10473141],[146.92,6.825]],[[147.03,3.74631477],[147.07,16.218],[147.09,6.5863],[147.11,71.18309268],[147.14,6.7963]]]
["bitfinex","SOLUSD",1728740322619,[[146.97,9.99429374],[146.91,16.5126],[146.89,6.1863],[146.88,14.51218709],[146.81,301.70998401]],[[147.01,76.1175],[147.02,15.5883],[147.05,6.8004],[147.1,16.996],[147.14,2.0]]]
["bitfinex","SOLUSD",1728740332522,[[146.96,9.99429374],[146.91,16.5126],[146.89,6.1863],[146.87,6.818],[146.85,12.72832039]],[[147.01,70.0],[147.02,15.5883],[147.03,8.28323565],[147.05,12.9179],[147.1,16.996]]]
["bitfinex","SOLUSD",1728740394398,[[146.97,9.99429374],[146.91,17.95919316],[146.9,6.5054],[146.85,14.51218709],[146.82,107.42305576]],[[147.03,77.1031794],[147.05,13.1718],[147.06,15.3343],[147.1,16.996],[147.15,298.94358676]]]
["bitfinex","SOLUSD",1728740428947,[[147.06,9.99429374],[146.99,16.1511],[146.98,7.70775524],[146.91,6.818],[146.9,9.10267474]],[[147.1,85.0082],[147.13,6.0469],[147.14,6.7962],[147.17,1.18212219],[147.18,67.76353842]]]
["bitfinex","SOLUSD",1728740479600,[[146.92,9.99429374],[146.9,0.4440868],[146.88,15.2335],[146.87,6.3096],[146.85,1.74183912]],[[146.97,70.0],[146.99,22.6793],[147.02,13.36959553],[147.05,51.02430822],[147.07,50.77703842]]]
["bitfinex","SOLUSD",1728740544620,[[146.9,0.4440868],[146.89,15.4221],[146.88,6.1327],[146.86,1.74525249],[146.81,0.1]],[[146.97,70.0],[146.98,1.18466141],[146.99,15.8761],[147.0,6.8028],[147.01,6.5751]]]
["bitfinex","SOLUSD",1728740602063,[[146.9,0.4440868],[146.87,9.99429374],[146.85,15.8643],[146.82,1.73338163],[146.81,6.3986]],[[146.92,70.0],[146.93,16.6529],[146.95,6.805],[146.96,8.30783597],[146.97,6.5555]]]
["bitfinex","SOLUSD",1728740667367,[[147.01,9.99429374],[146.93,15.3099],[146.91,6.427],[146.9,0.4440868],[146.83,55.33345569]],[[147.04,85.0611],[147.05,6.4192],[147.08,7.98331781],[147.11,257.4],[147.12,35.5432]]]
["bitfinex","SOLUSD",1728740702288,[[146.95,9.99429374],[146.91,22.0927],[146.9,0.4440868],[146.87,1.70263887],[146.37,64.02270417]],[[146.99,1.18460249],[147.0,70.0],[147.01,15.8103],[147.02,6.5287],[147.03,6.8014]]]
["bitfinex","SOLUSD",1728740764675,[[146.94,9.99429374],[146.9,0.4440868],[146.89,6.1064],[146.87,15.7575],[146.85,1.68996168]],[[146.98,70.0],[147.01,22.9729],[147.02,6.8018],[147.04,1.18459642],[147.06,17.0004]]]
["bitfinex","SOLUSD",1728740801589,[[146.88,9.99429374],[146.83,17.98027115],[146.82,6.1064],[146.81,7.12943472],[146.8,6.824]],[[146.94,77.03206293],[146.95,1.1849743],[146.96,16.4863],[146.97,6.4866],[147.08,42.80008676]]]
["bitfinex","SOLUSD",1728740875163,[[146.9,9.99429374],[146.86,16.2573],[146.85,8.22650155],[146.81,0.1],[146.8,6.824]],[[146.94,7.03206293],[146.96,86.4863],[146.97,6.4866],[146.98,7.9884214],[147.07,257.4]]]
["bitfinex","SOLUSD",1728740895288,[[146.82,9.99429374],[146.81,0.1],[146.78,15.7058],[146.77,6.4241],[146.75,0.8709866]],[[146.89,70.0],[146.91,13.84409541],[146.92,15.5317],[146.93,13.19975697],[146.95,21.29913734]]]
["bitfinex","SOLUSD",1728740949061,[[146.75,0.8709866],[146.71,0.1],[146.66,9.99429374],[146.63,21.266],[146.61,0.1]],[[146.76,99.73781373],[146.77,6.0099],[146.79,26.05889511],[146.8,17.031],[146.82,51.30245664]]]
["bitfinex","SOLUSD",1728740961181,[[146.75,0.8709866],[146.71,0.1],[146.68,9.99429374],[146.67,22.2779],[146.61,0.1]],[[146.76,78.22515238],[146.78,22.83525429],[146.79,15.8968],[146.8,17.031],[146.81,6.3378]]]
["bitfinex","SOLUSD",1728741016029,[[146.68,9.99429374],[146.61,21.8786],[146.6,0.8709866],[146.54,2.0],[146.53,81.42129933]],[[146.72,70.0],[146.74,6.09],[146.75,22.1748],[146.8,300.79385363],[146.82,72.65563842]]]
["bitfinex","SOLUSD",1728741060836,[[146.51,10.09429374],[146.46,0.8709866],[146.45,21.5386],[146.43,1.72490578],[146.42,3.24]],[[146.53,70.0],[146.56,16.6607],[146.59,6.8222],[146.6,6.2736],[146.62,17.0509]]]
["bitfinex","SOLUSD",1728741120910,[[146.57,9.99429374],[146.51,16.6383],[146.5,1.68910663],[146.48,6.2039],[146.46,0.8709866]],[[146.62,15.6131],[146.65,6.2974],[146.66,1.1874073],[146.67,6.8181]]]
["bitfinex","SOLUSD",1728741136239,[[146.62,9.99429374],[146.59,6.1473],[146.58,15.6791],[146.53,6.824],[146.52,90.61720546]],[[146.67,70.0],[146.71,6.2974],[146.72,6.8161],[146.74,15.4576],[146.75,6.44778205]]]
["bitfinex","SOLUSD",1728741181571,[[146.69,9.99429374],[146.65,16.3955],[146.64,6.276],[146.6,6.824],[146.58,6.98818248]],[[146.75,70.0],[146.78,29.0471],[146.8,9.6007203],[146.81,17.0295],[146.85,273.7955]]]
["bitfinex","SOLUSD",1728741262467,[[146.76,9.99429374],[146.7,15.618],[146.69,6.3641],[146.66,6.53859572],[146.65,14.40304797]],[[146.78,70.0],[146.79,16.0279],[146.82,6.4626],[146.84,6.8103],[146.85,1.18591095]]]
["bitfinex","SOLUSD",1728741292179,[[146.74,9.99429374],[146.66,23.30057633],[146.65,13.3554],[146.61,7.13189993],[145.79,71.13633797]],[[146.77,70.0],[146.79,1.18619678],[146.8,16.0353],[146.81,12.9857],[146.87,3.24]]]
["bitfinex","SOLUSD",1728741364863,[[146.75,9.99429374],[146.69,8.05771768],[146.66,15.0292],[146.64,6.835],[146.63,10.10879934]],[[146.77,70.0],[146.8,16.0353],[146.81,7.36034322],[146.83,6.8106],[146.91,1.729708]]]
["bitfinex","SOLUSD",1728741384291,[[146.73,9.99429374],[146.66,16.7784704],[146.65,6.6001],[146.63,13.37352022],[146.6,39.64245768]],[[146.75,70.0],[146.78,1.18634748],[146.8,22.8473],[146.81,6.1742],[146.84,17.0255]]]
["bitfinex","SOLUSD",1728741460475,[[146.73,9.99429374],[146.66,22.074],[146.65,1.68157046],[146.61,6.835],[146.6,15.4836919]],[[146.76,70.0],[146.77,6.6211],[146.79,16.5419],[146.8,6.812],[146.81,39.08876088]]]
["bitfinex","SOLUSD",1728741478819,[[146.72,9.99429374],[146.66,22.074],[146.61,6.835],[146.6,19.05407571],[146.56,36.02330853]],[[146.76,70.0],[146.78,1.18628723],[146.79,16.5419],[146.8,6.812],[146.81,6.6212]]]
["bitfinex","SOLUSD",1728741539489,[[146.8,9.99429374],[146.7,23.48788839],[146.65,6.834],[146.64,2.0],[146.63,91.20537247]],[[146.82,70.0],[146.83,16.4417],[146.86,9.8134],[146.87,6.8088],[146.9,1.18578993]]]
["bitfinex","SOLUSD",1728741545002,[[146.8,9.99429374],[146.74,16.2551],[146.7,7.97898839],[146.65,13.9451451],[146.64,2.0]],[[146.82,70.0],[146.83,16.4417],[146.86,9.8134],[146.87,6.8088],[146.88,36.44979479]]]
["bitfinex","SOLUSD",1728741592571,[[146.78,9.99429374],[146.74,16.2551],[146.7,7.97898839],[146.67,6.834],[146.66,10.68267975]],[[146.8,70.0],[146.83,16.4417],[146.86,16.6227],[146.88,35.13026761],[147.01,48.31967004]]]
["bitfinex","SOLUSD",1728741621793,[[146.82,9.99429374],[146.75,6.1071],[146.74,16.2551],[146.73,1.73456442],[146.7,6.834]],[[146.85,70.0],[146.86,15.5635],[146.89,6.0195],[146.9,6.8074],[146.92,1.1855473]]]
["bitfinex","SOLUSD",1728741686037,[[146.65,9.99429374],[146.62,15.4795],[146.6,3.03965235],[146.59,6.2452],[146.57,8.36834971]],[[146.68,70.0],[146.7,16.3721],[146.71,6.1389],[146.74,6.8147],[146.76,1.18666936]]]
["bitfinex","SOLUSD",1728741719476,[[146.56,6.6054],[146.55,1.74131286],[146.54,15.1745],[146.53,6.10269486],[146.5,7.04736891]],[[146.64,70.0],[146.66,16.1498],[146.67,6.1265],[146.68,6.8178],[146.79,30.24487188]]]
["bitfinex","SOLUSD",1728741769362,[[146.62,9.99429374],[146.56,15.0755],[146.55,1.73897321],[146.54,6.408],[146.26,14.72201747]],[[146.63,30.0],[146.64,70.0],[146.69,6.8171],[146.7,22.5073],[146.73,1.1867273]]]
["bitfinex","SOLUSD",1728741837728,[[146.58,22.3708],[146.54,1.74001311],[146.53,6.10269486],[146.51,7.22899855],[146.46,16.84954484]],[[146.65,70.0],[146.68,15.7245],[146.69,6.8171],[146.71,14.44517561],[146.75,18.22311046]]]
["bitfinex","SOLUSD",1728741875793,[[146.51,0.1],[146.47,16.4055],[146.46,0.8709866],[146.44,6.0325],[146.41,0.1]],[[146.53,30.0],[146.54,70.0],[146.57,6.367],[146.58,23.02252182],[146.63,17.0503]]]
["bitfinex","SOLUSD",1728741921125,[[146.52,9.99429374],[146.51,0.1],[146.46,0.8709866],[146.45,15.7919],[146.44,7.81066029]],[[146.54,70.0],[146.57,17.27471126],[146.59,13.2161],[146.65,71.07610969],[146.68,39.3289]]]
["bitfinex","SOLUSD",1728741930530,[[146.54,9.99429374],[146.51,0.1],[146.49,16.472607],[146.48,6.576],[146.46,0.8709866]],[[146.56,70.0],[146.61,15.2482],[146.62,6.8204],[146.63,6.2409],[146.64,1.18784592]]]
["bitfinex","SOLUSD",1728741984812,[[146.51,0.1],[146.49,9.99429374],[146.48,15.6788],[146.46,0.8709866],[146.45,7.99813783]],[[146.52,30.0],[146.54,70.0],[146.57,6.8227],[146.59,22.7299],[146.65,50.77703842]]]
["bitfinex","SOLUSD",1728742020761,[[146.62,9.99429374],[146.59,16.0943],[146.58,6.0474],[146.54,10.27716161],[146.51,0.1]],[[146.67,70.0],[146.7,6.8166],[146.72,15.3513],[146.73,6.2767],[146.75,20.2759]]]
["bitfinex","SOLUSD",1728742065010,[[146.65,9.99429374],[146.6,1.36377752],[146.59,16.0943],[146.58,7.74025268],[146.54,8.53981566]],[[146.71,70.0],[146.72,15.3513],[146.73,7.46094512],[146.75,10.0543],[146.78,40.49126014]]]
["bitfinex","SOLUSD",1728742132359,[[146.68,9.99429374],[146.64,8.04138324],[146.63,15.7997],[146.59,13.23673311],[146.58,8.53981566]],[[146.73,70.0],[146.75,7.11815064],[146.76,23.1597],[146.77,7.58255084],[146.8,26.05107872]]]
["bitfinex","SOLUSD",1728742175894,[[146.76,9.99429374],[146.73,16.0396],[146.72,6.1459],[146.68,1.67513697],[146.66,6.837]],[[146.8,70.0],[146.81,15.4391],[146.83,6.3808],[146.84,6.8102],[146.86,1.18565547]]]
["bitfinex","SOLUSD",1728742207130,[[146.84,9.99429374],[146.79,16.3259],[146.78,6.0196],[146.71,62.93918209],[146.7,341.24252632]],[[146.9,77.12133219],[146.92,6.8066],[146.93,22.8414],[146.96,17.0114],[146.99,0.1]]]
["bitfinex","SOLUSD",1728742241162,[[146.79,9.99429374],[146.74,6.5265],[146.73,1.72273946],[146.72,15.12],[146.62,3.57027912]],[[146.83,16.4228],[146.84,70.0],[146.87,6.8088],[146.88,6.6247],[146.92,17.0165]]]
["bitfinex","SOLUSD",1728742280217,[[146.84,9.99429374],[146.77,15.1399],[146.76,1.70356826],[146.75,6.2765],[146.74,7.68542677]],[[146.88,70.0],[146.89,1.18459406],[146.9,15.9192],[146.92,6.1707],[146.93,6.806]]]
["bitfinex","SOLUSD",1728742319543,[[146.86,9.99429374],[146.81,15.1207],[146.8,8.16946415],[146.79,6.837],[146.75,65.01070733]],[[146.92,70.0],[146.93,16.0529],[146.95,6.805],[146.96,6.1631],[146.97,0.8709866]]]
["bitfinex","SOLUSD",1728742358815,[[146.75,9.99429374],[146.73,15.7479],[146.72,6.479],[146.7,13.51311152],[146.66,55.68681456]],[[146.81,70.0],[146.83,7.11592104],[146.85,23.1138],[146.86,7.77210717],[147.21,689.2367326]]]
["bitfinex","SOLUSD",1728742394747,[[146.86,9.99429374],[146.81,6.5994],[146.78,1.36213712],[146.77,15.8708],[146.75,1.66796692]],[[146.89,70.0],[146.9,6.2921],[146.91,16.1124],[146.92,6.8066],[146.93,27.402138]]]
["bitfinex","SOLUSD",1728742446385,[[146.96,9.99429374],[146.92,1.36106203],[146.91,6.3731],[146.89,15.7492],[146.88,10.4378959]],[[146.97,0.8709866],[146.99,0.1],[147.0,70.0],[147.02,6.2493],[147.03,16.2245]]]
["bitfinex","SOLUSD",1728742450794,[[146.96,9.99429374],[146.95,16.4051],[146.91,6.3731],[146.88,10.4378959],[146.82,2.0]],[[146.97,0.8709866],[146.99,0.1],[147.02,70.0],[147.07,23.79421203],[147.08,16.2245]]]
["bitfinex","SOLUSD",1728742492573,[[146.98,9.99429374],[146.93,1.66938531],[146.91,22.7782],[146.88,6.827],[146.87,15.44531224]],[[146.99,0.1],[147.03,16.2245],[147.04,76.0362],[147.09,0.1],[147.11,25.64813344]]]
["bitfinex","SOLUSD",1728742526709,[[147.03,9.99429374],[146.96,22.83829264],[146.94,15.7146],[146.89,22.36607848],[146.71,94.27003799]],[[147.08,70.0],[147.09,22.498],[147.11,6.7976],[147.12,0.8709866],[147.16,23.83238394]]]
["bitfinex","SOLUSD",1728742543240,[[147.03,9.99429374],[146.97,1.36034493],[146.96,38.79499264],[146.91,7.0488185],[146.88,297.80106271]],[[147.08,70.0],[147.09,22.498],[147.12,7.6680866],[147.19,34.0702],[147.26,0.8709866]]]
["bitfinex","SOLUSD",1728742573040,[[146.84,15.2165],[146.83,1.68751779],[146.81,15.50156257],[146.8,14.06765176],[146.74,343.24252632]],[[146.94,15.8747],[146.95,76.0287],[146.98,7.9884917],[147.07,86.77643842],[147.09,1.78239939]]]
["bitfinex","SOLUSD",1728742611084,[[146.95,9.99429374],[146.88,14.77336985],[146.87,16.6525],[146.85,9.39356257],[146.77,7.14443379]],[[146.97,70.0],[146.98,15.7315],[147.01,7.77496908],[147.02,6.8019],[147.08,283.77825137]]]
["bitfinex","SOLUSD",1728742628431,[[146.96,9.99429374],[146.9,1.36127063],[146.89,6.99083007],[146.88,7.78253978],[146.87,16.6525]],[[146.97,70.0],[147.01,22.8496],[147.02,6.8019],[147.03,1.18442552],[147.12,15.6443566]]]
["bitfinex","SOLUSD",1728742677528,[[146.91,9.99429374],[146.85,17.1585877],[146.84,6.99083007],[146.83,23.22517015],[146.81,8.38984154]],[[146.95,70.0],[146.96,15.3614],[146.98,1.18467274],[146.99,38.34867487],[147.0,12.8383]]]
["bitfinex","SOLUSD",1728742717388,[[146.87,9.99429374],[146.81,23.56870767],[146.8,16.38439264],[146.76,6.824],[145.79,50.0]],[[146.9,70.0],[146.94,16.2725],[146.95,6.8051],[146.96,6.3375],[147.01,17.0063]]]
["bitfinex","SOLUSD",1728742747300,[[146.7,8.65470237],[146.69,22.373],[146.67,7.09337619],[146.66,9.39356257],[146.63,89.18824441]],[[146.78,70.0],[146.79,15.2515],[146.8,6.2836],[146.81,6.8116],[146.87,17.0226]]]
["bitfinex","SOLUSD",1728742784413,[[146.72,9.99429374],[146.68,16.214],[146.67,1.67423034],[146.66,6.4114],[146.64,9.75325002]],[[146.74,70.0],[146.77,31.18626567],[146.78,16.0822],[146.79,12.8597],[146.8,7.09087055]]]
["bitfinex","SOLUSD",1728742805526,[[146.73,9.99429374],[146.66,8.09314116],[146.65,16.0511],[146.62,16.69111597],[146.6,0.8709866]],[[146.77,70.0],[146.78,16.0822],[146.79,7.23343172],[146.8,6.812],[146.84,17.0261]]]
["bitfinex","SOLUSD",1728742811036,[[146.84,9.99429374],[146.78,1.36235714],[146.77,22.9936],[146.72,15.68528153],[146.67,11.96523855]],[[146.85,70.0],[146.86,16.5358],[146.87,6.0201],[146.9,6.8077],[146.94,51.96254386]]]
["bitfinex","SOLUSD",1728742863901,[[146.84,9.99429374],[146.78,6.5983],[146.77,16.6195],[146.76,1.68428521],[146.69,123.97567391]],[[146.87,70.0],[146.89,15.9727],[146.9,7.48387523],[146.91,6.8072],[146.96,38.6979789]]]
["bitfinex","SOLUSD",1728742898338,[[146.77,9.99429374],[146.73,21.7572],[146.7,9.39334222],[146.67,3.55527741],[146.66,57.50582959]],[[146.83,70.0],[146.85,29.3222],[146.89,1.18548611],[146.91,17.0179],[146.97,326.79653842]]]
["bitfinex","SOLUSD",1728742932122,[[146.79,9.99429374],[146.73,29.75078843],[146.71,9.39334222],[146.7,7.0823724],[146.69,8.38984154]],[[146.83,70.0],[146.84,31.69545373],[146.85,16.3449],[146.86,6.8093],[146.87,1.18482141]]]
["bitfinex","SOLUSD",1728742950023,[[146.76,9.99429374],[146.73,28.16471896],[146.7,7.0823724],[146.68,9.39334222],[146.67,6.824]],[[146.81,70.0],[146.84,6.8102],[146.85,23.13480623],[146.88,6.563],[146.95,32.45314056]]]
["bitfinex","SOLUSD",1728743000692,[[146.8,9.99429374],[146.77,15.0083],[146.73,14.17841599],[146.69,6.824],[146.68,89.88634768]],[[146.85,70.0],[146.87,40.83262665],[146.88,23.3297],[146.93,18.20095734],[147.1,67.9851]]]
["bitfinex","SOLUSD",1728743049070,[[146.82,9.99429374],[146.77,23.17986157],[146.75,9.39334222],[146.74,6.62183827],[146.37,57.23009061]],[[146.87,70.0],[146.88,16.5213],[146.91,13.3608],[146.92,1.18530089],[147.02,39.01083976]]]
["bitfinex","SOLUSD",1728743102113,[[146.8,9.99429374],[146.77,21.4937],[146.76,1.67632618],[146.73,16.01518049],[146.7,270.60588066]],[[146.86,70.0],[146.88,16.5213],[146.89,6.8079],[146.9,1.18553238],[146.91,6.5187]]]
["bitfinex","SOLUSD",1728743155014,[[146.86,9.99429374],[146.82,8.07265374],[146.81,15.3897],[146.79,6.62183827],[146.78,9.39334222]],[[146.92,86.5577],[146.94,13.4179],[146.99,18.19357007],[147.01,295.68086498],[147.06,2.0]]]
["bitfinex","SOLUSD",1728743195334,[[146.91,9.99429374],[146.87,1.3613926],[146.86,6.663],[146.85,16.3965],[146.83,16.01518684]],[[146.96,86.4228],[146.98,13.1117],[147.01,17.0066],[147.02,34.11685393],[147.08,2.0]]]
["bitfinex","SOLUSD",1728743217642,[[146.88,9.99429374],[146.85,16.3965],[146.83,12.81634462],[146.81,16.50095162],[146.79,32.7761114]],[[146.94,70.0],[146.95,16.23],[146.96,6.8046],[146.97,31.13000268],[146.98,6.308]]]
["bitfinex","SOLUSD",1728743221955,[[146.89,9.99429374],[146.85,16.3965],[146.83,12.81634462],[146.81,16.50095162],[146.79,32.7761114]],[[146.94,70.0],[146.95,16.23],[146.96,6.8046],[146.98,6.308],[147.12,35.29044182]]]
["bitfinex","SOLUSD",1728743285844,[[146.9,9.99429374],[146.85,1.36158939],[146.84,6.5035],[146.83,11.05954635],[146.82,16.4893]],[[146.94,70.0],[146.95,16.4274],[146.97,6.8045],[146.98,7.83806942],[147.03,50.77703842]]]
["bitfinex","SOLUSD",1728743290925,[[146.91,9.99429374],[146.88,1.36133512],[146.87,15.3882],[146.84,6.5035],[146.83,1.66620413]],[[146.95,16.4274],[146.96,70.0],[146.98,13.4567],[147.09,306.8818],[147.1,2.0]]]
["bitfinex","SOLUSD",1728743331290,[[146.88,6.4157],[146.87,15.3882],[146.86,1.72206657],[146.82,16.01518684],[146.81,7.09000016]],[[146.96,70.0],[146.98,6.8037],[146.99,16.6502],[147.02,6.4609],[147.04,17.0028]]]
["bitfinex","SOLUSD",1728743365736,[[146.87,9.99429374],[146.83,16.0363],[146.8,8.36903113],[146.77,16.01518684],[146.74,436.2]],[[146.92,70.0],[146.94,6.4359],[146.95,21.9061],[147.0,30.11794602],[147.06,2.0]]]
["bitfinex","SOLUSD",1728743407649,[[146.77,6.3085],[146.76,17.45391029],[146.74,9.39334222],[146.72,7.09060527],[146.71,8.38984154]],[[146.86,70.0],[146.87,22.4648],[146.88,30.0],[146.9,13.35854944],[146.92,17.0168]]]
["bitfinex","SOLUSD",1728743462037,[[146.79,9.99429374],[146.74,7.6296],[146.73,5.28712264],[146.72,7.58942513],[146.7,37.62764856]],[[146.85,70.0],[146.87,22.9414],[146.89,6.4477],[146.9,7.09032159],[146.91,32.79434184]]]
["bitfinex","SOLUSD",1728743487063,[[146.85,9.99429374],[146.79,7.6296],[146.74,12.11012264],[146.73,7.58942513],[146.68,4.0]],[[146.89,70.0],[146.9,22.94],[146.91,6.4477],[146.93,1.18510028],[146.96,25.60200019]]]
["bitfinex","SOLUSD",1728743514577,[[146.92,9.99429374],[146.89,7.7498],[146.86,1.81817811],[146.81,6.823],[146.8,18.38413554]],[[146.97,70.0],[146.98,22.1459],[146.99,6.2102],[147.04,25.59380019],[147.08,153.91701827]]]
["bitfinex","SOLUSD",1728743540567,[[146.92,9.99429374],[146.89,7.5646],[146.86,1.81817811],[146.79,24.87137249],[146.78,260.2]],[[146.98,15.29],[146.99,70.0],[147.02,6.2619],[147.04,25.59380019],[147.05,7.0260101]]]
["bitfinex","SOLUSD",1728743574517,[[146.93,9.99429374],[146.86,8.9714],[146.85,1.81464945],[146.78,6.823],[146.77,36.38772293]],[[146.97,91.6922],[146.99,6.8033],[147.01,1.18459954],[147.02,31.38230448],[147.03,8.59060019]]]
["bitfinex","SOLUSD",1728743605561,[[146.92,9.99429374],[146.86,8.9714],[146.85,1.81464945],[146.78,11.994294],[145.89,50.0]],[[146.97,70.0],[146.99,6.8032],[147.0,15.4062],[147.01,6.1904],[147.03,8.59060019]]]
["bitfinex","SOLUSD",1728743623460,[[146.87,9.99429374],[146.83,6.1915],[146.82,2.9261],[146.8,1.80092879],[146.76,22.36382211]],[[146.93,70.0],[146.94,6.8055],[146.95,15.3475],[146.96,7.60666578],[146.98,17.0097]]]
["bitfinex","SOLUSD",1728743630079,[[146.9,9.99429374],[146.84,1.36185882],[146.83,6.1915],[146.82,2.9261],[146.8,1.80092879]],[[146.95,85.3475],[146.96,14.41126578],[146.98,17.0097],[147.03,88.78776853],[147.06,2.0]]]
["bitfinex","SOLUSD",1728743704299,[[146.79,9.99429374],[146.72,6.118],[146.71,4.68112189],[146.7,13.67696418],[146.63,581.53395716]],[[146.82,70.0],[146.84,6.8101],[146.85,15.642],[146.86,7.57612419],[146.92,126.38623249]]]
["bitfinex","SOLUSD",1728743712108,[[146.79,9.99429374],[146.72,6.118],[146.71,4.68112189],[146.7,13.67696418],[146.67,6.823]],[[146.82,70.0],[146.84,6.8101],[146.85,15.642],[146.86,7.57612419],[146.99,3.13753594]]]
["bitfinex","SOLUSD",1728743756754,[[146.79,9.99429374],[146.74,4.69447215],[146.73,6.1804],[146.72,7.10990376],[146.69,15.97926667]],[[146.85,16.299],[146.86,76.2433],[146.87,6.8088],[146.89,1.1857012],[146.92,17.0166]]]
["bitfinex","SOLUSD",1728743801680,[[146.82,9.99429374],[146.74,10.8525538],[146.71,6.823],[146.7,23.08262541],[146.58,14.23977185]],[[146.86,70.0],[146.88,6.8083],[146.89,21.6937],[146.9,1.18566464],[146.91,17.0175]]]
["bitfinex","SOLUSD",1728743858034,[[146.84,9.99429374],[146.79,1.36212787],[146.78,9.4446],[146.76,6.823],[146.75,1.7842248]],[[146.88,70.0],[146.91,6.8069],[146.92,7.1078112],[146.93,22.5275],[146.97,25.00214673]]]
["bitfinex","SOLUSD",1728743898592,[[146.85,9.99429374],[146.78,11.22744743],[146.75,6.823],[146.74,7.11180861],[146.72,15.89077213]],[[146.89,16.4853],[146.9,70.0],[146.92,13.9143112],[146.94,1.1853233],[146.98,3.56596396]]]
["bitfinex","SOLUSD",1728743930252,[[146.87,9.99429374],[146.79,7.9633846],[146.78,2.9261],[146.77,15.97926667],[146.75,1.7987735]],[[146.89,15.1653],[146.91,6.1875],[146.92,70.0],[146.93,6.8059],[146.97,21.76216057]]]
["bitfinex","SOLUSD",1728743980817,[[146.88,9.99429374],[146.82,1.36179014],[146.81,2.9261],[146.79,6.6369],[146.73,25.65332015]],[[146.92,70.0],[146.93,16.2759],[146.94,13.4228],[146.97,1.18508865],[146.99,23.81446396]]]
["bitfinex","SOLUSD",1728744008863,[[146.91,9.99429374],[146.85,2.9261],[146.83,6.2136],[146.77,9.09749866],[146.63,14.23977185]],[[146.96,86.3815],[146.98,6.5376],[147.02,18.18986491],[147.04,3.56596396],[147.06,88.78776853]]]
["bitfinex","SOLUSD",1728744042428,[[146.91,9.99429374],[146.85,2.9261],[146.83,6.5221],[146.8,22.09047861],[146.79,260.2]],[[146.95,70.0],[146.97,21.919],[146.98,6.0401],[146.99,8.28060426],[147.02,32.57214085]]]
["bitfinex","SOLUSD",1728744051545,[[146.91,9.99429374],[146.85,2.9261],[146.83,6.5221],[146.81,15.97926667],[146.8,22.09047861]],[[146.95,70.0],[146.97,21.9189],[146.98,6.0401],[146.99,1.18496411],[147.05,111.53630675]]]
["bitfinex","SOLUSD",1728744114426,[[146.87,9.99429374],[146.83,8.24824606],[146.81,2.9261],[146.78,8.38984154],[146.77,14.41642513]],[[146.92,46.2521],[146.93,76.1369],[146.94,6.8055],[146.99,17.0088],[147.01,3.83522856]]]
["bitfinex","SOLUSD",1728744128236,[[146.98,9.99429374],[146.89,1.36110509],[146.88,9.2199],[146.83,10.1428876],[146.82,7.58942513]],[[147.01,0.2692646],[147.02,85.8157],[147.03,13.1197],[147.04,1.18460097],[147.08,35.44179728]]]
["bitfinex","SOLUSD",1728744142339,[[146.98,9.99429374],[146.92,1.36101165],[146.91,2.9261],[146.9,6.1402],[146.88,6.827]],[[147.01,0.2692646],[147.02,70.0],[147.04,13.89615442],[147.06,15.8157],[147.13,94.15629508]]]
["bitfinex","SOLUSD",1728744169284,[[147.25,9.99429374],[147.21,7.58942513],[147.16,2.9261],[147.13,14.03172024],[147.12,2.0]],[[147.28,70.0],[147.29,0.1],[147.3,3.56596396],[147.31,0.865446],[147.33,7.13192793]]]
["bitfinex","SOLUSD",1728744192331,[[147.05,21.91536313],[147.03,2.9261],[147.02,10.92969091],[147.01,95.36116205],[146.96,1.18271381]],[[147.17,70.0],[147.18,6.7945],[147.22,21.697],[147.25,1.18298956],[147.27,16.9762]]]
["bitfinex","SOLUSD",1728744208435,[[147.03,15.53086313],[147.0,22.35786313],[146.98,1.77620784],[146.97,112.89664668],[146.92,176.0]],[[147.13,6.2155],[147.14,85.4815],[147.16,6.7953],[147.23,16.981],[147.28,24.46]]]
["bitfinex","SOLUSD",1728744239473,[[147.08,15.53086313],[147.05,17.82981115],[147.04,8.61116712],[146.97,26.67068432],[146.95,178.0]],[[147.17,6.5457],[147.18,86.4925],[147.24,1.18281728],[147.26,16.9778],[147.29,3.63582302]]]
["bitfinex","SOLUSD",1728744268111,[[147.06,15.53086313],[147.05,2.9261],[147.04,6.90012024],[147.03,6.1352],[147.02,12.70185993]],[[147.14,70.0],[147.17,28.5282],[147.2,1.18314291],[147.21,3.53582302],[147.23,24.05274605]]]
["bitfinex","SOLUSD",1728744289569,[[147.08,9.96162416],[147.02,10.92969091],[147.0,6.90012024],[146.99,10.86933675],[146.92,262.2]],[[147.12,15.4745],[147.15,6.0476],[147.16,77.09007446],[147.18,6.7944],[147.19,1.18324733]]]
["bitfinex","SOLUSD",1728744317982,[[147.05,9.96162416],[147.01,9.3284],[146.99,10.92969091],[146.98,6.08239933],[146.88,36.78424679]],[[147.11,70.0],[147.13,30.0],[147.14,6.7963],[147.15,16.3236],[147.16,13.64116134]]]
["bitfinex","SOLUSD",1728744338861,[[147.08,9.96162416],[147.02,1.35981485],[147.01,19.94939091],[146.94,24.80014493],[146.92,378.46052946]],[[147.15,85.2323],[147.16,6.1848],[147.17,6.7949],[147.24,37.52299626],[147.26,82.07491573]]]
["bitfinex","SOLUSD",1728744362185,[[147.07,9.96162416],[146.99,1.36010183],[146.98,10.80383517],[146.95,6.815],[146.94,26.48067]],[[147.1,15.4027],[147.11,6.6272],[147.13,70.0],[147.23,264.52759253],[147.34,69.47037014]]]
["bitfinex","SOLUSD",1728744366923,[[147.09,9.96162416],[147.03,6.815],[147.01,6.0564],[147.0,2.9261],[146.98,1.78413517]],[[147.14,15.743],[147.15,6.0465],[147.16,70.0],[147.19,6.7939],[147.2,1.18320084]]]
["bitfinex","SOLUSD",1728744385431,[[147.09,9.96162416],[147.01,6.0564],[147.0,2.9261],[146.99,1.76464956],[141.71,3.0]],[[147.14,15.743],[147.15,6.0465],[147.16,70.0],[147.18,6.7944],[147.22,16.9818]]]
["bitfinex","SOLUSD",1728744416760,[[147.13,9.96162416],[147.11,1.35931249],[147.1,6.1299],[147.07,2.9261],[147.06,7.53907424]],[[147.21,76.1247],[147.22,16.4937],[147.23,6.7921],[147.26,4.74665284],[147.27,16.9765]]]
["bitfinex","SOLUSD",1728744449641,[[147.12,9.96162416],[147.07,2.9261],[147.06,7.82357371],[147.05,7.53907424],[146.78,21.30265409]],[[147.19,86.6451],[147.21,20.00571798],[147.22,3.56379626],[147.25,7.12759253],[147.26,18.16030916]]]
["bitfinex","SOLUSD",1728744472729,[[147.19,9.96162416],[147.16,8.29153118],[147.12,2.9261],[147.1,14.35407424],[147.06,9.09036045]],[[147.25,3.56379626],[147.27,93.17639253],[147.29,20.33668052],[147.3,14.25518507],[147.35,56.49834556]]]
["bitfinex","SOLUSD",1728744506653,[[147.21,9.96162416],[147.14,10.54857639],[147.13,6.4698],[147.12,7.53907424],[147.11,7.09159194]],[[147.24,3.56379626],[147.26,22.44529253],[147.28,6.0753],[147.29,84.35518507],[147.31,0.865446]]]
["bitfinex","SOLUSD",1728744550314,[[147.28,9.96162416],[147.25,1.35769719],[147.24,2.9261],[147.22,8.33351868],[147.19,19.07634075]],[[147.29,0.1],[147.31,0.865446],[147.34,16.1028],[147.35,6.135],[147.37,70.0]]]
["bitfinex","SOLUSD",1728744576342,[[147.36,9.96162416],[147.3,1.76075517],[147.28,8.33351868],[147.27,9.2729],[147.26,6.809]],[[147.39,0.1],[147.4,16.2528],[147.41,6.4714],[147.42,70.0],[147.45,7.647546]]]
["bitfinex","SOLUSD",1728744610080,[[147.44,9.96162416],[147.42,8.33351868],[147.4,1.80484254],[147.38,5.87804075],[147.37,7.83076279]],[[147.45,0.865446],[147.49,6.2228],[147.51,16.3865],[147.53,18.02759029],[147.55,70.0]]]
["bitfinex","SOLUSD",1728744623991,[[147.44,9.96162416],[147.38,10.14561776],[147.36,9.5109],[147.34,7.83076279],[147.33,7.08659434]],[[147.45,0.865446],[147.49,22.0479],[147.51,70.0],[147.53,31.89184218],[147.57,3.56528248]]]
["bitfinex","SOLUSD",1728744667262,[[147.4,9.96162416],[147.31,1.35710947],[147.3,4.72843007],[147.29,20.41505943],[147.28,7.07391076]],[[147.44,21.9563],[147.45,7.93706653],[147.46,70.0],[147.49,0.1],[147.53,34.97339029]]]
["bitfinex","SOLUSD",1728744687604,[[147.42,9.96162416],[147.33,2.9261],[147.32,6.1149],[147.3,58.26195339],[147.28,1.75341985]],[[147.45,0.865446],[147.47,22.8132],[147.48,7.07078807],[147.49,70.1],[147.63,49.19941247]]]
["bitfinex","SOLUSD",1728744719711,[[147.48,9.96162416],[147.4,16.92293508],[147.38,23.28472044],[147.35,68.18651333],[147.31,25.1736266]],[[147.49,0.1],[147.51,16.1906],[147.53,24.43789029],[147.55,77.07252936],[147.57,6.7764]]]
["bitfinex","SOLUSD",1728744726157,[[147.46,9.96162416],[147.38,19.1777523],[147.36,15.17467969],[147.35,61.11403001],[147.34,12.94957984]],[[147.49,0.1],[147.51,16.1906],[147.52,6.0397],[147.53,18.02759029],[147.54,77.06933967]]]
["bitfinex","SOLUSD",1728744740951,[[147.23,8.33351868]],[[147.38,23.11322347],[147.4,6.5156]]]
["bitfinex","SOLUSD",1728744763904,[[147.39,15.48700729],[147.36,1.35707208],[147.35,15.48700729],[147.31,2.543],[147.3,1.1211]],[[147.44,1.35749874],[147.47,91.8723],[147.49,7.1662147],[147.56,18.9429]]]
["bitfinex","SOLUSD",1728744787006,[[147.39,9.91755858],[147.31,1.35729645],[147.3,2.543],[147.29,10.14536276],[147.28,1.1211]],[[147.41,1.35749874],[147.42,22.2748],[147.43,70.0],[147.47,6.7811],[147.49,0.1]]]
["bitfinex","SOLUSD",1728744806704,[[147.11,15.51434153],[147.08,5.794],[147.07,22.03384153],[147.05,49.87229126],[147.01,260.3]],[[147.22,71.35749874],[147.23,6.3153],[147.25,6.7912],[147.26,23.36852396],[147.31,1.7503244]]]
["bitfinex","SOLUSD",1728744843030,[[147.16,15.51434153],[147.12,6.0983],[147.1,7.60659735],[147.09,14.77780613],[147.04,13.87427354]],[[147.22,1.35749874],[147.23,22.6538],[147.24,70.0],[147.25,7.09773523],[147.42,3.55939293]]]
["bitfinex","SOLUSD",1728744873186,[[147.17,15.51434153],[147.14,15.51434153],[147.12,12.606],[147.1,6.5942],[147.09,0.865446]],[[147.19,1.35749874],[147.2,1.0],[147.22,15.8575],[147.25,6.4653],[147.26,70.0]]]
["bitfinex","SOLUSD",1728744904708,[[147.28,9.93256874],[147.22,13.87065594],[147.18,6.812],[147.17,15.1489752],[147.15,260.2]],[[147.31,1.35749874],[147.32,6.2012],[147.33,70.0],[147.34,16.1372],[147.36,6.7861]]]
["bitfinex","SOLUSD",1728744952848,[[147.2,9.93256874],[147.15,5.794],[147.14,6.1713],[147.12,6.43235579],[147.03,374.08711707]],[[147.24,8.44213357],[147.25,16.4876],[147.27,76.4265],[147.3,6.7889],[147.31,1.18227822]]]
["bitfinex","SOLUSD",1728744975088,[[147.23,9.93256874],[147.15,5.794],[147.14,6.1713],[147.12,6.43235579],[147.11,59.4848017]],[[147.28,1.35749874],[147.29,16.5048],[147.31,76.4183],[147.33,6.7875],[147.34,9.36701502]]]
["bitfinex","SOLUSD",1728745021316,[[147.26,9.93256874],[147.21,5.794],[147.2,6.4552],[147.17,7.08422827],[147.16,8.71661941]],[[147.31,7.08331277],[147.32,17.80279874],[147.33,70.0],[147.34,6.7873],[147.35,6.602]]]
["bitfinex","SOLUSD",1728745047441,[[147.23,9.93256874],[147.17,5.794],[147.16,6.5098],[147.14,7.08301218],[146.88,658.08264512]],[[147.26,1.35749874],[147.27,85.8651],[147.28,7.07295303],[147.3,6.5556],[147.32,9.36701502]]]
["bitfinex","SOLUSD",1728745052265,[[147.23,9.93256874],[147.17,5.794],[147.16,6.5098],[147.14,7.08301218],[147.0,1.18204249]],[[147.26,1.35749874],[147.27,15.8651],[147.28,7.07295303],[147.29,70.0],[147.3,6.5556]]]
["bitfinex","SOLUSD",1728745098231,[[147.19,9.93256874],[147.16,6.5098],[147.14,12.87701218],[147.09,0.865446],[147.08,6.812]],[[147.24,8.43872627],[147.25,70.0],[147.27,22.6553],[147.29,6.3439],[147.34,3.55939293]]]
["bitfinex","SOLUSD",1728745124159,[[147.19,9.93256874],[147.14,12.87701218],[147.12,6.4261],[147.09,9.58206541],[147.03,550.08711707]],[[147.22,1.35749874],[147.23,86.4656],[147.24,6.1446],[147.27,6.7903],[147.33,37.49769293]]]
["bitfinex","SOLUSD",1728745153272,[[147.17,9.93256874],[147.13,7.08639316],[147.09,12.749346],[147.08,6.43212415],[147.01,47.39213093]],[[147.2,1.35749874],[147.23,83.14515868],[147.25,16.5172],[147.33,33.9379],[147.34,271.13742039]]]
["bitfinex","SOLUSD",1728745172591,[[147.22,9.93256874],[147.14,5.794],[147.13,26.51261731],[147.09,15.97012319],[147.08,8.71661941]],[[147.26,1.35749874],[147.27,77.05987135],[147.29,16.4912],[147.3,6.0602],[147.31,6.7884]]]
["bitfinex","SOLUSD",1728745212516,[[147.17,9.93256874],[147.15,5.794],[147.13,6.0857],[147.09,14.35845787],[147.08,6.811]],[[147.24,1.35749874],[147.25,21.5851],[147.26,77.06342547],[147.28,6.7898],[147.33,18.15180794]]]
["bitfinex","SOLUSD",1728745249954,[[147.09,0.865446],[147.08,9.93256874],[147.05,1.35985876],[147.04,5.794],[147.03,6.0099]],[[147.12,1.35749874],[147.13,15.5705],[147.14,76.3161],[147.17,6.7949],[147.2,1.18316089]]]
["bitfinex","SOLUSD",1728745271370,[[147.01,0.1],[146.94,10.79801474],[146.91,13.2585],[146.81,262.3],[146.77,34.38772293]],[[147.02,100.0],[147.03,17.23829874],[147.05,6.5868],[147.07,1.18444211],[147.14,2.0]]]
["bitfinex","SOLUSD",1728745300499,[[146.83,9.93256874],[146.81,0.1],[146.8,7.524846],[146.79,6.5046],[146.75,6.43212415]],[[146.86,1.35749874],[146.87,70.0],[146.91,13.2876],[146.92,24.65213476],[146.98,332.20501522]]]
["bitfinex","SOLUSD",1728745347104,[[146.81,0.1],[146.8,10.79801474],[146.77,6.7594],[146.73,7.98848379],[146.62,34.96474606]],[[146.83,1.35749874],[146.84,70.0],[146.85,16.5295],[146.87,6.8088],[146.89,6.1767]]]
["bitfinex","SOLUSD",1728745377641,[[146.94,9.93256874],[146.88,7.82270294],[146.87,6.7594],[146.82,6.43212415],[146.81,52.30492367]],[[146.98,1.35749874],[146.99,70.0],[147.01,28.6101],[147.06,18.18543789],[147.07,24.0653211]]]
["bitfinex","SOLUSD",1728745381457,[[146.95,9.93256874],[146.88,7.82270294],[146.87,6.7594],[146.83,2.0],[146.82,6.43212415]],[[147.0,1.35749874],[147.01,91.8078],[147.03,6.8015],[147.06,17.0007],[147.16,33.9788]]]
["bitfinex","SOLUSD",1728745405660,[[147.11,9.93256874],[147.05,6.4986],[147.02,6.7594],[147.01,1.8162666],[146.72,14.28647394]],[[147.14,1.35749874],[147.15,7.01564813],[147.16,22.2838],[147.17,70.0],[147.19,6.7943]]]
["bitfinex","SOLUSD",1728745426997,[[147.04,9.93256874],[146.99,8.56613446],[146.97,6.5953],[146.94,6.815],[146.91,62.09840648]],[[147.1,1.35749874],[147.11,92.8409],[147.13,6.797],[147.17,18.17109431],[147.21,84.73758422]]]
["bitfinex","SOLUSD",1728745458695,[[147.15,6.7956],[147.12,9.93256874],[147.09,15.4099],[147.07,8.29426943],[147.01,6.815]],[[147.2,29.5469],[147.21,70.0],[147.23,16.9808],[147.26,24.19216843],[147.28,376.08718422]]]
["bitfinex","SOLUSD",1728745475532,[[147.17,6.7948],[147.15,9.93256874],[147.11,1.35915915],[147.1,16.2934],[147.09,6.0613]],[[147.22,23.2532],[147.23,76.3322],[147.26,16.9773],[147.27,32.02599248],[147.3,74.80501522]]]
["bitfinex","SOLUSD",1728745510251,[[147.23,6.792],[147.2,9.93256874],[147.16,1.35859629],[147.15,22.8841],[147.13,1.79927335]],[[147.28,6.7898],[147.29,76.6711],[147.3,15.0373],[147.31,17.837446],[147.34,1.1825121]]]
["bitfinex","SOLUSD",1728745542301,[[147.22,6.7924],[147.18,9.93256874],[147.15,22.8841],[147.14,6.815],[147.09,58.6075341]],[[147.27,76.7902],[147.29,23.1847],[147.31,0.865446],[147.32,18.15304413],[147.33,8.69050838]]]
["bitfinex","SOLUSD",1728745565138,[[147.23,6.792],[147.19,9.93256874],[147.16,1.3586444],[147.15,22.8841],[147.13,8.61427335]],[[147.27,76.7903],[147.29,23.1847],[147.31,0.865446],[147.32,16.9702],[147.33,9.87307282]]]
["bitfinex","SOLUSD",1728745598864,[[147.2,6.7934],[147.16,25.10426874],[147.13,6.4804],[147.11,1.76404039],[147.08,6.815]],[[147.25,76.7912],[147.28,21.7794],[147.29,0.1],[147.32,9.87297995],[147.34,25.79573369]]]
["bitfinex","SOLUSD",1728745624371,[[147.2,9.93256874],[147.19,6.4019],[147.17,1.35858441],[147.16,15.1717],[147.09,6.815]],[[147.28,85.7236],[147.29,0.1],[147.31,7.054546],[147.33,18.15141145],[147.35,41.62951662]]]
["bitfinex","SOLUSD",1728745654280,[[147.2,6.4716],[147.19,15.5246],[147.16,1.74478856],[147.14,6.815],[147.11,7.1081202]],[[147.28,70.0],[147.29,0.1],[147.3,77.10805372],[147.31,16.415146],[147.33,6.6176]]]
["bitfinex","SOLUSD",1728745662694,[[147.21,11.29099318],[147.2,6.4716],[147.19,15.5246],[147.16,8.55978856],[147.11,9.1081202]],[[147.29,0.1],[147.3,7.10805372],[147.31,23.203646],[147.32,70.0],[147.33,6.6176]]]
["bitfinex","SOLUSD",1728745719270,[[147.16,6.7951],[147.12,6.3466],[147.11,16.3503],[147.07,6.812],[147.04,260.2]],[[147.21,6.7934],[147.22,77.111377],[147.25,15.7034],[147.26,6.5453],[147.27,16.9763]]]
["bitfinex","SOLUSD",1728745726867,[[147.15,6.7957],[147.13,9.93256874],[147.11,16.3503],[147.08,6.39],[147.06,1.35933017]],[[147.2,92.3665],[147.21,6.6366],[147.22,7.111377],[147.23,16.9809],[148.63,40.20365572]]]
["bitfinex","SOLUSD",1728745784097,[[147.2,6.7933],[147.17,6.1125],[147.16,9.93256874],[147.14,17.58567659],[147.1,6.812]],[[147.24,70.0],[147.25,6.7915],[147.28,15.8258],[147.29,17.074],[147.3,6.1778]]]
["bitfinex","SOLUSD",1728745819672,[[147.21,6.7929],[147.19,9.93256874],[147.18,1.35873368],[147.14,15.8037],[147.13,6.0902]],[[147.24,70.0],[147.26,13.1077],[147.28,15.8258],[147.29,0.1],[147.32,21.79018341]]]
["bitfinex","SOLUSD",1728745865869,[[147.23,6.7919],[147.2,25.35836874],[147.19,6.2118],[147.14,6.812],[147.13,10.29146846]],[[147.27,76.7902],[147.29,0.1],[147.31,0.865446],[147.32,16.1052],[147.33,16.9693]]]
["bitfinex","SOLUSD",1728745894790,[[147.2,6.7932],[147.17,9.93256874],[147.15,6.3157],[147.13,15.6663],[147.11,1.74224661]],[[147.23,70.0],[147.25,13.3088],[147.27,16.4026],[147.29,17.0738],[147.3,68.54312987]]]
["bitfinex","SOLUSD",1728745930623,[[147.21,6.7929],[147.17,11.29126339],[147.15,6.3157],[147.14,15.9697],[147.11,1.73703191]],[[147.24,70.0],[147.26,6.7907],[147.27,23.51218844],[147.29,6.1752],[147.3,16.9724]]]
["bitfinex","SOLUSD",1728745976087,[[147.37,9.93256874],[147.32,1.35710407],[147.31,15.9108],[147.3,11.88232709],[147.27,6.1415]],[[147.39,0.1],[147.43,82.22333792],[147.44,29.7701],[147.49,3.34],[147.5,52.03113257]]]
["bitfinex","SOLUSD",1728745997297,[[147.28,9.93256874],[147.27,21.7814],[147.23,11.41596554],[147.19,25.94315606],[147.15,2.0]],[[147.35,76.7865],[147.38,22.0],[147.39,0.1],[147.41,16.9604],[147.48,28.34352054]]]
["bitfinex","SOLUSD",1728746020633,[[147.38,15.48905938],[147.37,6.0894],[147.34,15.5721],[147.31,18.04395153],[147.28,17.48905938]],[[147.45,0.865446],[147.49,15.7475],[147.5,76.6225],[147.51,6.7795],[147.57,71.14723045]]]
["bitfinex","SOLUSD",1728746025221,[[147.39,1.35667269],[147.38,15.48905938],[147.37,6.0894],[147.34,15.5721],[147.32,6.801]],[[147.45,0.865446],[147.48,70.0],[147.49,15.7475],[147.5,6.6225],[147.57,71.14723045]]]
["bitfinex","SOLUSD",1728746069194,[[147.42,9.91430726],[147.36,6.801],[147.35,24.05080463],[147.32,7.09544306],[147.29,20.13501422]],[[147.45,0.865446],[147.48,86.5146],[147.49,12.8935],[147.53,18.02759029],[147.55,16.9436]]]
["bitfinex","SOLUSD",1728746074390,[[147.38,9.91430726],[147.32,7.92161197],[147.31,31.12341638],[147.28,7.09823589],[147.27,34.87128886]],[[147.43,15.4558],[147.44,76.4446],[147.45,7.647446],[147.49,0.1],[147.51,1.18095325]]]
["bitfinex","SOLUSD",1728746115150,[[147.14,21.6445]],[[147.27,85.6478],[147.29,6.1327],[147.35,33.9339],[147.39,35.9244]]]
["bitfinex","SOLUSD",1728746118444,[[147.23,6.792],[147.21,9.91430726],[147.14,21.6445],[147.1,16.79654541],[147.09,13.85281238]],[[147.25,70.0],[147.27,15.6478],[147.28,6.7898],[147.29,6.1327],[147.33,18.15196226]]]
["bitfinex","SOLUSD",1728746150504,[[147.37,6.7856],[147.35,9.92095865],[147.3,21.5537],[147.18,97.99532764],[147.17,339.9884959]],[[147.41,76.7838],[147.44,44.24557058],[147.45,23.834346],[147.47,33.9063],[147.52,3.52753145]]]
["bitfinex","SOLUSD",1728746171208,[[147.3,6.7887],[147.26,15.50260382],[147.21,21.90970382],[147.2,18.29539843],[147.18,7.09267899]],[[147.35,76.7867],[147.39,22.5897],[147.4,16.9614],[147.43,50.07168737],[147.44,29.70047228]]]
["bitfinex","SOLUSD",1728746201544,[[147.26,6.7906],[147.24,9.93288133],[147.22,16.2183],[147.21,6.4071],[147.17,6.801]],[[147.31,70.0],[147.32,6.7883],[147.33,15.5846],[147.34,6.1148],[147.37,16.9649]]]
["bitfinex","SOLUSD",1728746234083,[[147.26,6.7906],[147.23,9.93288133],[147.22,16.2183],[147.21,6.4071],[147.15,6.801]],[[147.29,70.0],[147.3,6.7889],[147.33,15.5846],[147.34,6.1148],[147.35,16.967]]]
["bitfinex","SOLUSD",1728746265535,[[147.22,6.7925],[147.19,9.93288133],[147.15,15.0296],[147.13,6.527],[147.11,1.79684156]],[[147.26,6.7907],[147.27,85.735],[147.28,13.57124346],[147.3,16.9728],[147.33,1.18251635]]]
["bitfinex","SOLUSD",1728746302545,[[147.18,6.7943],[147.16,9.93288133],[147.14,21.9294],[147.09,1.79938599],[147.05,6.801]],[[147.21,70.0],[147.22,6.7925],[147.25,23.22572078],[147.26,6.5273],[147.28,16.9752]]]
["bitfinex","SOLUSD",1728746326361,[[147.12,6.7969],[147.1,9.93288133],[147.02,22.3794],[146.99,6.817],[146.95,10.26932644]],[[147.15,70.0],[147.16,6.7954],[147.18,15.2775],[147.19,6.0398],[147.2,18.16773908]]]
["bitfinex","SOLUSD",1728746341085,[[147.09,6.7985],[147.07,9.93288133],[147.02,15.8121],[146.98,6.5903],[146.94,7.682446]],[[147.11,70.0],[147.12,15.9388],[147.13,6.4525],[147.14,6.7965],[147.19,50.9556]]]
["bitfinex","SOLUSD",1728746361623,[[147.1,6.7979],[147.08,9.93288133],[147.03,6.0414],[147.02,15.8121],[146.93,49.79949556]],[[147.13,70.0],[147.15,6.7959],[147.16,16.3944],[147.17,6.5186],[147.2,16.984]]]
["bitfinex","SOLUSD",1728746404587,[[147.18,9.9423141],[147.13,15.3354],[147.04,2.0],[147.03,66.39404504],[147.02,381.40760517]],[[147.24,86.5042],[147.27,6.3871],[147.28,16.9747],[147.29,9.06360645],[147.3,35.1277379]]]
["bitfinex","SOLUSD",1728746408877,[[147.2,9.9423141],[147.19,6.7938],[147.13,15.3354],[147.1,1.77002311],[147.05,2.0]],[[147.24,93.2958],[147.27,6.3871],[147.28,16.9747],[147.36,5.56064785],[147.43,3.12441501]]]
["bitfinex","SOLUSD",1728746432701,[[147.11,9.9423141],[147.05,22.8445],[147.01,1.89753195],[147.0,260.2],[146.97,19.18814625]],[[147.14,76.7963],[147.16,16.1599],[147.17,6.5166],[147.2,16.9845],[147.22,33.9639]]]
["bitfinex","SOLUSD",1728746487496,[[147.04,16.7431141],[147.01,0.1],[146.98,1.36044152],[146.97,23.1123],[146.95,6.817]],[[147.08,70.0],[147.09,22.4195],[147.1,13.30458955],[147.12,16.9939],[147.15,1.18366057]]]
["bitfinex","SOLUSD",1728746525146,[[147.04,16.7431141],[147.01,0.1],[147.0,6.0868],[146.99,15.9102],[146.91,53.0697316]],[[147.07,70.0],[147.09,6.7986],[147.11,16.2459],[147.12,6.0834],[147.16,1.18357858]]]
["bitfinex","SOLUSD",1728746550475,[[147.12,6.7971],[147.11,9.9423141],[147.07,6.1083],[147.04,25.59505776],[146.96,2.0]],[[147.16,86.2459],[147.17,12.8783],[147.21,16.9829],[147.24,4.74378147],[147.25,332.1779493]]]
["bitfinex","SOLUSD",1728746598557,[[147.01,0.1],[147.0,16.7449141],[146.97,16.2697],[146.95,6.4492],[146.88,36.87261742]],[[147.04,70.0],[147.05,22.0392],[147.06,6.1618],[147.09,16.9973],[147.14,35.16532942]]]
["bitfinex","SOLUSD",1728746627666,[[147.01,0.1],[146.97,6.8039],[146.96,9.9423141],[146.94,0.865446],[146.93,21.9915]],[[147.02,76.8017],[147.04,15.8108],[147.05,6.2142],[147.06,17.0004],[147.11,74.7779493]]]
["bitfinex","SOLUSD",1728746687939,[[147.01,0.1],[146.97,6.8039],[146.96,9.9423141],[146.94,0.865446],[146.93,22.0277]],[[147.02,83.89997432],[147.05,15.5435],[147.06,6.0632],[147.07,16.9993],[147.09,3.56064785]]]
["bitfinex","SOLUSD",1728746731475,[[147.03,6.8012],[147.02,9.9423141],[147.01,0.1],[146.98,6.1761],[146.88,20.90012635]],[[147.07,76.7995],[147.09,22.8778],[147.1,16.9958],[147.14,33.9815],[147.17,296.73697303]]]
["bitfinex","SOLUSD",1728746764037,[[147.01,0.1],[146.98,9.9423141],[146.94,23.036546],[146.93,1.78488202],[146.91,0.1]],[[147.03,70.0],[147.05,6.8004],[147.1,16.4032],[147.11,24.49362613],[147.14,3.56064785]]]
["bitfinex","SOLUSD",1728746814952,[[146.94,0.865446],[146.91,10.0423141],[146.9,22.9135],[146.87,6.3782],[146.83,3.12374048]],[[146.95,76.805],[146.99,33.4277],[147.01,40.6408],[147.03,1.1840671],[147.05,110.60481005]]]
["bitfinex","SOLUSD",1728746821070,[[146.94,0.865446],[146.91,0.1],[146.9,22.9135],[146.88,9.9423141],[146.87,6.3782]],[[146.95,76.805],[146.99,33.4277],[147.0,1.18402067],[147.01,40.6408],[147.12,14.24259143]]]
["bitfinex","SOLUSD",1728746864842,[[146.94,0.865446],[146.91,15.9504],[146.9,9.9423141],[146.84,1.79560184],[146.8,16.14760572]],[[146.95,76.805],[147.01,23.6351],[147.02,17.28534606],[147.03,13.24274993],[147.1,2.0]]]
["bitfinex","SOLUSD",1728746904959,[[146.94,0.865446],[146.91,0.1],[146.89,16.7500141],[146.84,22.2352],[146.72,57.39965375]],[[146.95,76.805],[146.98,15.8106],[146.99,14.3268141],[147.0,17.0071],[147.05,49.41526546]]]
["bitfinex","SOLUSD",1728746957765,[[146.94,0.865446],[146.93,6.8058],[146.92,9.9423141],[146.91,0.1],[146.9,15.6167]],[[146.97,76.8042],[147.01,16.131],[147.02,6.2891],[147.03,25.00025264],[147.07,10.042314]]]
["bitfinex","SOLUSD",1728746995451,[[146.97,16.7464141],[146.94,0.865446],[146.92,6.5774],[146.88,8.57111617],[146.84,11.09797402]],[[146.99,70.0],[147.01,6.8023],[147.05,33.21264051],[147.06,6.0709],[147.09,37.55554785]]]
["bitfinex","SOLUSD",1728747059233,[[146.96,6.8045],[146.95,9.9423141],[146.94,0.865446],[146.91,22.2322],[146.89,1.78963906]],[[147.01,76.8023],[147.05,15.6297],[147.06,23.1997],[147.07,1.1832769],[147.08,63.58522292]]]
["bitfinex","SOLUSD",1728747071259,[[146.97,6.8039],[146.95,9.9423141],[146.94,0.865446],[146.91,22.2322],[146.87,15.28215972]],[[147.01,99.07833137],[147.02,6.5612],[147.07,26.17842954],[147.08,33.9958],[147.09,32.7149591]]]
["bitfinex","SOLUSD",1728747144839,[[146.94,0.865446],[146.92,9.9423141],[146.91,0.1],[146.89,1.36144591],[146.76,210.3684231]],[[146.97,70.0],[146.98,6.8037],[147.01,16.0965],[147.02,7.75374415],[147.03,25.00025264]]]
["bitfinex","SOLUSD",1728747201277,[[146.94,7.670846],[146.92,9.9423141],[146.91,6.6399],[146.89,15.239],[146.86,1.7975352]],[[146.98,70.0],[147.0,15.0619],[147.01,6.3707],[147.03,17.0039],[147.08,41.13278039]]]
["bitfinex","SOLUSD",1728747245174,[[146.94,0.865446],[146.93,6.8059],[146.91,0.1],[146.89,25.1813141],[146.82,32.77592209]],[[146.96,70.0],[146.97,6.8041],[147.0,16.24681947],[147.01,23.3772],[147.06,33.56589084]]]
["bitfinex","SOLUSD",1728747289720,[[146.94,0.865446],[146.91,16.8487141],[146.89,15.9032],[146.85,1.82264388],[146.81,267.124]],[[146.96,76.8046],[146.98,7.09421662],[147.0,16.0825],[147.01,23.0293],[147.07,78.43573407]]]
["bitfinex","SOLUSD",1728747322661,[[146.91,0.1],[146.85,23.4697],[146.83,9.9423141],[146.81,6.4317],[146.77,1.74349765]],[[146.92,83.91362681],[146.95,33.6411],[146.96,6.597],[146.98,9.9761939],[147.0,149.04141271]]]
["bitfinex","SOLUSD",1728747342458,[[146.91,0.1],[146.85,16.6602],[146.84,6.8097],[146.82,9.9423141],[146.81,6.4317]],[[146.92,83.91362681],[146.94,1.18539433],[146.95,33.6411],[146.96,40.6199],[146.98,37.90979555]]]
["bitfinex","SOLUSD",1728747394773,[[146.95,9.9423141],[146.94,6.8054],[146.93,6.636],[146.92,16.4685],[146.91,0.1]],[[146.98,70.0],[146.99,6.8032],[147.0,7.11716232],[147.04,17.0032],[147.07,50.5825]]]
["bitfinex","SOLUSD",1728747414695,[[146.82,6.811],[146.81,15.1749],[146.8,0.865446],[146.79,6.3202],[146.73,1.75115844]],[[146.84,70.0],[146.87,6.8087],[146.91,17.0175],[146.92,53.47794311],[146.96,79.25669163]]]
["bitfinex","SOLUSD",1728747441668,[[146.82,6.8109],[146.81,0.1],[146.8,27.8370601],[146.74,15.9143],[146.71,16.66128548]],[[146.86,76.8092],[146.87,7.10947439],[146.9,15.0885],[146.91,23.4981],[146.98,26.98641247]]]
["bitfinex","SOLUSD",1728747464486,[[146.89,6.8078],[146.87,9.9423141],[146.85,16.6619],[146.83,6.0229],[146.81,0.1]],[[146.92,70.0],[146.94,22.7556],[146.95,6.1643],[146.97,17.0104],[147.06,317.12794616]]]
["bitfinex","SOLUSD",1728747504129,[[146.95,16.7472141],[146.92,6.6471],[146.9,15.8684],[146.88,1.7771914],[146.82,2.0]],[[147.0,76.8027],[147.01,16.3443],[147.02,6.5689],[147.06,60.48956577],[147.08,3.53227308]]]
["bitfinex","SOLUSD",1728747540383,[[146.95,6.8049],[146.93,9.9423141],[146.91,6.0818],[146.9,15.0518],[146.88,1.75820319]],[[147.0,76.8028],[147.02,16.2905],[147.04,24.10782501],[147.06,6.0727],[147.09,3.53227308]]]
["bitfinex","SOLUSD",1728747568526,[[146.87,6.8086],[146.84,9.9423141],[146.82,22.2093],[146.81,0.1],[146.8,0.865446]],[[146.91,76.8069],[146.93,16.3066],[146.94,6.1357],[146.96,17.0122],[148.03,142.03492772]]]
["bitfinex","SOLUSD",1728747614274,[[146.82,6.811],[146.81,0.1],[146.8,0.865446],[146.79,9.9423141],[146.77,6.0909]],[[146.85,70.0],[146.87,6.8088],[146.88,16.3215],[146.9,23.6266],[146.96,28.85484247]]]
["bitfinex","SOLUSD",1728747665745,[[146.71,0.1],[146.7,6.8165],[146.68,26.9861141],[146.66,15.9516],[146.45,7.13473696]],[[146.72,70.0],[146.76,6.8142],[146.78,22.1989],[146.79,17.0311],[146.8,1.18598882]]]
["bitfinex","SOLUSD",1728747688858,[[146.71,6.9161],[146.65,16.5009141],[146.59,25.59333959],[146.57,72.28175303]],[[146.78,22.1989],[146.8,9.55391081],[146.83,34.0534]]]
["bitfinex","SOLUSD",1728747699366,[[146.71,0.1],[146.7,6.8165],[146.69,17.0423],[146.66,16.7479224],[146.65,16.5009141]],[[146.72,70.0],[146.74,6.8148],[146.78,22.1989],[146.79,9.55391081],[146.8,17.0306]]]
["bitfinex","SOLUSD",1728747770158,[[146.61,0.1],[146.57,6.8226],[146.55,9.9423141],[146.54,33.5416],[146.53,6.2107]],[[146.62,83.84731817],[146.64,15.0157],[146.66,6.1503],[146.67,51.1367],[146.7,13.09792543]]]
["bitfinex","SOLUSD",1728747775252,[[146.54,6.824],[146.52,10.8075702],[146.51,33.6449],[146.5,6.2895],[146.44,7.02559524]],[[146.55,70.0],[146.6,6.8217],[146.62,13.21861817],[146.63,17.0501],[146.64,15.0157]]]
["bitfinex","SOLUSD",1728747797675,[[146.54,23.8839],[146.52,16.4930561],[146.51,16.3318141],[146.46,1.81340502],[146.41,262.3]],[[146.57,70.0],[146.58,6.8223],[146.64,17.0493],[146.65,16.2894],[146.75,72.47900898]]]
["bitfinex","SOLUSD",1728747829021,[[146.38,6.8315],[146.37,0.8652561],[146.32,21.9406],[146.31,0.1],[146.26,26.0971243]],[[146.4,70.0],[146.43,6.8292],[146.48,17.068],[146.49,17.11441696],[146.5,40.6557]]]
["bitfinex","SOLUSD",1728747857364,[[146.31,0.1],[146.3,6.8352]],[[146.42,33.0239],[146.45,1.1871008]]]
["bitfinex","SOLUSD",1728747879873,[[146.31,0.1],[146.25,9.9423141],[146.24,6.838],[146.2,21.4166],[146.17,1.78498022]],[[146.32,93.278],[146.34,6.1208],[146.35,24.20721881],[146.38,34.1591],[146.39,7.8372988]]]
["bitfinex","SOLUSD",1728747915833,[[146.31,0.0001],[146.26,6.3319],[146.25,33.4268141],[146.16,6.849],[146.14,2.0]],[[146.32,113.96066777],[146.35,17.0827],[146.36,16.4437],[146.37,7.77634919],[146.38,50.504391]]]
["bitfinex","SOLUSD",1728747958480,[[146.43,16.87622336],[146.38,6.3319],[146.36,16.1189],[146.32,6.849],[146.31,0.0001]],[[146.46,70.0],[146.48,6.8272],[146.51,15.4816],[146.52,23.4236],[146.53,1.1845994]]]
["bitfinex","SOLUSD",1728747986492,[[146.35,6.8326],[146.33,10.04722336],[146.31,0.0001],[146.28,15.6985],[146.22,7.6991561]],[[146.38,70.0],[146.4,6.831],[146.41,15.6692],[146.42,23.5122],[146.45,35.32749137]]]
["bitfinex","SOLUSD",1728748016367,[[146.43,6.8292],[146.42,10.04722336],[146.38,16.1379],[146.37,1.77333434],[146.35,6.2282]],[[146.48,92.9559],[146.49,6.3224],[146.52,17.0634],[146.57,1.82573582],[146.61,7.09473149]]]
["bitfinex","SOLUSD",1728748057442,[[146.37,10.04722336],[146.36,23.1216],[146.31,0.0001],[146.28,2.0],[146.27,49.45483195]],[[146.45,76.8283],[146.46,15.6459],[146.47,6.434],[146.5,27.19656969],[146.52,10.6054679]]]
["bitfinex","SOLUSD",1728748076845,[[146.42,10.04722336],[146.38,15.5786],[146.37,6.3039],[146.33,6.849],[146.17,15.4608202]],[[146.47,70.0],[146.48,6.8272],[146.5,15.6459],[146.51,6.434],[146.56,3.54736574]]]
["bitfinex","SOLUSD",1728748081644,[[146.45,10.04722336],[146.38,15.5786],[146.37,6.3039],[146.33,10.37896866],[146.31,0.0001]],[[146.49,70.0],[146.5,22.4719],[146.51,6.434],[146.55,17.0593],[146.57,4.73049615]]]
["bitfinex","SOLUSD",1728748129287,[[146.49,10.04722336],[146.44,15.9905],[146.43,6.4348],[146.4,6.843],[146.36,24.89980705]],[[146.56,92.6491],[146.58,6.2215],[146.61,27.18426969],[146.62,38.83418777],[146.67,14.18946299]]]
["bitfinex","SOLUSD",1728748138499,[[146.47,10.04722336],[146.44,15.9905],[146.43,6.4348],[146.39,6.843],[146.38,2.0]],[[146.54,76.824],[146.56,15.8259],[146.58,6.2215],[146.59,17.055],[146.61,39.583341]]]
["bitfinex","SOLUSD",1728748187077,[[146.51,10.04722336],[146.48,6.5052],[146.46,16.5663],[146.44,1.76587502],[146.4,14.78116819]],[[146.58,76.8222],[146.59,15.2153],[146.61,6.3174],[146.63,17.0503],[146.64,10.13116969]]]
["bitfinex","SOLUSD",1728748214573,[[146.47,10.04722336],[146.43,16.6132],[146.41,6.5301],[146.4,1.76558423],[146.36,54.28806231]],[[146.52,70.0],[146.53,15.988],[146.54,6.3018],[146.6,18.23935111],[146.63,3.54736574]]]
["bitfinex","SOLUSD",1728748248315,[[146.37,6.8319],[146.35,10.04722336],[146.31,15.4434],[146.3,6.5003],[146.26,1.79794948]],[[146.4,70.0],[146.42,6.8296],[146.43,15.9666],[146.44,6.0345],[146.46,27.20136969]]]
["bitfinex","SOLUSD",1728748293353,[[146.31,0.0001],[146.27,6.8365],[146.25,10.04722336],[146.23,21.3218],[146.16,36.61480012]],[[146.32,76.8343],[146.35,21.614],[146.37,17.0805],[146.4,11.29250672],[146.43,3.54736574]]]
["bitfinex","SOLUSD",1728748323902,[[146.31,0.0001],[146.3,6.8351],[146.28,10.04722336],[146.26,15.6987],[146.25,6.497]],[[146.33,70.0],[146.35,6.8329],[146.36,15.6561],[146.38,7.76734157],[146.39,27.18305991]]]
["bitfinex","SOLUSD",1728748361961,[[146.31,0.0001],[146.29,6.8357],[146.26,15.74232271],[146.25,6.2085],[146.12,36.08502972]],[[146.32,70.0],[146.34,23.1971],[146.37,17.0809],[146.38,6.5772],[146.41,37.69896574]]]
["bitfinex","SOLUSD",1728748389424,[[146.31,0.0001],[146.22,24.39967214],[146.2,16.4004],[146.13,6.843],[146.12,55.65863704]],[[146.32,83.8754242],[146.33,16.77419068],[146.35,6.3475],[146.36,17.082],[146.37,34.1612]]]
["bitfinex","SOLUSD",1728748424575,[[146.15,6.8422],[146.12,15.76804272],[146.09,16.6254],[146.08,0.8652561],[145.78,28.24285829]],[[146.18,70.0],[146.21,6.8398],[146.22,15.2521],[146.24,24.24192498],[146.26,6.2015]]]
["bitfinex","SOLUSD",1728748433451,[[146.17,6.8412],[146.14,38.95474272],[146.09,15.76804272],[146.08,0.8652561],[146.06,1.74768862]],[[146.2,70.0],[146.21,6.8394],[146.25,9.09467102],[146.26,6.2015],[146.27,17.0917]]]
["bitfinex","SOLUSD",1728748509157,[[146.08,0.8652561],[146.07,10.08141106],[146.02,22.1789],[145.99,1.83099982],[145.96,8.8456]],[[146.11,70.0],[146.16,33.7492],[146.17,6.0504],[146.21,43.29247102],[146.22,3.54736574]]]
["bitfinex","SOLUSD",1728748517405,[[146.1,16.92591106],[146.08,0.8652561],[146.07,22.1789],[145.97,4.0],[145.95,60.08502649]],[[146.15,76.8423],[146.2,33.3892],[146.21,6.3928],[146.25,58.3896002],[146.26,3.54736574]]]
["bitfinex","SOLUSD",1728748538937,[[146.17,10.08141106],[146.16,6.8418],[146.14,1.3683383],[146.13,22.7171],[146.08,6.72347296]],[[146.2,76.84],[146.24,7.77166441],[146.25,17.0948],[146.26,15.8333],[146.3,1.1908607]]]
["bitfinex","SOLUSD",1728748578596,[[146.14,16.92401106],[146.1,6.1127],[146.08,16.4654561],[146.07,1.76725198],[140.95,167.08711994]],[[146.18,70.0],[146.19,6.8404],[146.21,15.2147],[146.22,6.3912],[146.23,1.19125427]]]
["bitfinex","SOLUSD",1728748615649,[[146.03,10.08141106],[145.95,1.36979525],[145.94,6.6108],[145.93,17.3738561],[145.88,2.0]],[[146.04,70.0],[146.09,53.86216441],[146.11,7.13257678],[146.12,17.1092],[146.21,80.0857201]]]
["bitfinex","SOLUSD",1728748642651,[[146.11,16.94220684],[146.05,16.1454],[146.04,6.0642],[145.99,1.75718186],[145.96,27.69637097]],[[146.14,70.0],[146.15,16.175],[146.16,13.2867],[146.19,1.18948253],[146.23,106.29401269]]]
["bitfinex","SOLUSD",1728748684627,[[146.08,6.8452],[146.06,10.09810684],[146.05,16.1454],[146.04,6.0642],[145.97,6.861]],[[146.13,6.8434],[146.14,70.0],[146.18,33.2783],[146.2,40.6446],[146.21,5.66761331]]]
["bitfinex","SOLUSD",1728748726401,[[146.3,16.93330684],[146.25,22.2314],[146.22,1.82507361],[146.16,25.70939447],[145.86,21.41640678]],[[146.33,70.0],[146.34,6.8334],[146.39,17.0785],[146.4,15.6929],[146.41,6.2853]]]
["bitfinex","SOLUSD",1728748762932,[[146.36,16.93030684],[146.32,1.36662538],[146.31,15.9336],[146.3,6.157],[146.2,36.79128288]],[[146.39,70.0],[146.4,15.6929],[146.41,6.2853],[146.45,18.25912286],[146.47,37.68626574]]]
["bitfinex","SOLUSD",1728748807173,[[146.39,10.09810684],[146.35,17.97832836],[146.34,6.0724],[146.3,1.81349789],[146.25,34.5296621]],[[146.43,70.0],[146.44,17.4706561],[146.45,13.4202],[146.48,17.0675],[146.51,257.4]]]
["bitfinex","SOLUSD",1728748847059,[[146.43,6.8292],[146.42,10.09810684],[146.4,23.0294],[146.35,1.81775501],[146.02,35.824052]],[[146.44,0.8652561],[146.46,70.0],[146.48,6.8269],[146.5,6.2542],[146.51,15.024]]]
["bitfinex","SOLUSD",1728748889020,[[146.51,10.09810684],[146.49,1.36532929],[146.45,22.1808],[146.44,9.4268968],[146.38,8.41107524]],[[146.57,76.8227],[146.58,6.1385],[146.59,16.6328561],[146.62,17.0514],[146.67,116.45174888]]]
["bitfinex","SOLUSD",1728748892401,[[146.51,10.09810684],[146.45,22.1808],[146.44,16.2798968],[146.43,6.41107524],[146.38,15.77193882]],[[146.57,76.8227],[146.58,6.1385],[146.59,16.6328561],[146.6,17.0537],[146.65,23.99537484]]]
["bitfinex","SOLUSD",1728748920249,[[146.54,10.09810684],[146.5,1.36482898],[146.49,22.2562],[146.45,6.853],[146.44,9.4268968]],[[146.59,93.4546561],[146.62,6.5617],[146.63,17.0502],[146.66,1.18678536],[146.67,34.0907]]]
["bitfinex","SOLUSD",1728748960023,[[146.54,10.09810684],[146.5,16.2401],[146.49,1.79103081],[146.48,6.41107524],[146.47,15.9807968]],[[146.59,16.7163561],[146.6,70.0],[146.63,6.0203],[146.64,17.0492],[146.74,65.41164567]]]
["bitfinex","SOLUSD",1728748994742,[[146.52,10.09810684],[146.51,6.41],[146.48,24.8371968],[146.45,6.853],[146.44,15.26935143]],[[146.58,70.0],[146.59,6.8217],[146.62,22.0388],[146.64,17.0493],[146.66,41.22255413]]]
["bitfinex","SOLUSD",1728749015959,[[146.57,16.1217],[146.55,1.74064977],[146.53,6.0348],[146.51,8.90335791],[146.47,260.5]],[[146.64,70.0],[146.66,22.4379],[146.69,0.1],[146.71,17.0404],[146.72,6.01017515]]]
["bitfinex","SOLUSD",1728749062639,[[146.65,10.09810684],[146.6,7.9019437],[146.59,16.454],[146.57,6.838],[146.37,32.9707801]],[[146.69,0.1],[146.7,76.8167],[146.73,0.8652561],[146.74,21.658],[146.76,1.18526604]]]
["bitfinex","SOLUSD",1728749101790,[[146.66,10.09810684],[146.6,1.36382729],[146.59,24.89232458],[146.56,1.76929974]],[[146.69,0.1],[146.73,0.8652561],[146.74,17.0373]]]
["bitfinex","SOLUSD",1728749129780,[[146.63,10.09810684],[146.6,10.20620899],[146.59,22.1011],[146.58,6.2198],[146.55,10.098106]],[[146.69,0.1],[146.7,76.8167],[146.73,22.0992561],[146.75,17.0366],[146.77,34.0671]]]
["bitfinex","SOLUSD",1728749173114,[[146.61,10.09810684],[146.58,1.36417214],[146.57,15.6793],[146.54,6.2543],[146.52,6.838]],[[146.66,76.1412],[146.68,21.8681],[146.73,51.9802561],[146.75,1.18577471],[146.77,34.0671]]]
["bitfinex","SOLUSD",1728749203368,[[146.67,10.09810684],[146.63,1.3636921],[146.62,16.1791],[146.61,1.82415573],[146.59,6.0034]],[[146.69,0.1],[146.72,92.1442],[146.73,0.8652561],[146.77,34.0671],[146.8,35.246818]]]
["bitfinex","SOLUSD",1728749248824,[[146.62,10.09810684],[146.54,32.65855866],[146.53,6.1872],[146.5,7.13800805],[146.49,24.91599862]],[[146.67,15.4174],[146.68,76.4189],[146.69,0.1],[146.73,17.9043561],[146.75,36.03776412]]]
["bitfinex","SOLUSD",1728749270029,[[146.59,10.09810684],[146.55,1.36435791],[146.54,24.25202407],[146.53,6.1872],[146.5,13.97262292]],[[146.64,70.0],[146.65,6.819],[146.67,15.4174],[146.68,6.4189],[146.69,0.1]]]
["bitfinex","SOLUSD",1728749302772,[[146.6,10.09810684],[146.54,18.39064065],[146.53,21.43662458],[146.47,456.29973026],[146.46,36.3445451]],[[146.67,99.36229288],[146.68,6.4189],[146.69,0.1],[146.75,1.18570034],[146.78,79.10574019]]]
["bitfinex","SOLUSD",1728749309353,[[146.6,10.09810684],[146.54,18.39064065],[146.53,21.43662458],[146.5,6.32059352],[146.49,26.92859607]],[[146.66,6.8185],[146.67,92.54419288],[146.68,6.4189],[146.69,0.1],[146.72,23.17566988]]]
["bitfinex","SOLUSD",1728749342682,[[146.68,10.09810684],[146.59,24.78802458],[146.58,7.7950556],[146.52,16.3791],[146.51,67.1859449]],[[146.69,0.1],[146.71,76.8165],[146.72,6.4644],[146.74,15.147],[146.75,17.0362]]]
["bitfinex","SOLUSD",1728749421553,[[146.68,10.09810684],[146.64,1.36336154],[146.63,24.05072553],[146.62,8.40892458],[146.61,6.32059352]],[[146.73,0.8652561],[146.74,15.3756],[146.75,70.0],[146.76,6.116],[146.83,37.61431031]]]
["bitfinex","SOLUSD",1728749466302,[[146.76,10.09810684],[146.71,17.18546592],[146.68,6.837],[146.67,14.59352458],[146.64,7.13102205]],[[146.79,0.1],[146.8,6.0725],[146.81,86.3593],[146.83,6.8106],[146.89,0.1]]]
["bitfinex","SOLUSD",1728749490904,[[146.71,23.20626592],[146.66,14.7295181],[146.6,19.20376469],[146.59,50.00032916],[146.37,43.8541185]],[[146.79,0.1],[146.8,70.0],[146.81,16.3593],[146.82,6.8111],[146.84,6.1146]]]
["bitfinex","SOLUSD",1728749536759,[[146.78,6.8125],[146.76,17.0339],[146.74,10.09810684],[146.72,15.2904],[146.71,6.583]],[[146.8,70.0],[146.81,16.3593],[146.82,6.8112],[146.84,6.3263],[146.86,17.0235]]]
["bitfinex","SOLUSD",1728749560153,[[146.87,16.90680684],[146.86,16.0965],[146.85,17.0233],[146.83,6.4038],[146.81,42.46572458]],[[146.88,0.8652561],[146.89,0.1],[146.94,70.0],[146.95,16.5051],[146.96,12.8753]]]
["bitfinex","SOLUSD",1728749611625,[[146.95,23.8168],[146.94,10.09810684],[146.89,50.5318],[146.87,1.80399658],[146.86,6.837]],[[146.99,70.1],[147.0,22.9867],[147.01,6.1214],[147.03,0.8652561],[147.05,17.0017]]]
["bitfinex","SOLUSD",1728749658758,[[146.98,6.8036],[146.97,10.09810684],[146.96,17.0107],[146.94,1.36077036],[146.93,40.0472]],[[146.99,0.1],[147.03,70.8652561],[147.04,13.3618],[147.05,16.4909],[147.14,89.8154671]]]
["bitfinex","SOLUSD",1728749690757,[[147.02,16.89980684],[147.01,17.005],[147.0,15.0471],[146.99,34.0143],[146.97,15.5750468]],[[147.03,0.8652561],[147.09,85.9294],[147.11,6.7976],[147.12,6.5731],[147.19,26.37318415]]]
["bitfinex","SOLUSD",1728749719208,[[147.01,22.6145],[146.98,34.0172],[146.93,51.12166345],[146.9,438.5],[146.89,2.0]],[[147.1,70.0],[147.17,0.8652561],[147.19,0.1],[147.2,7.77558499],[147.22,17.4256975]]]
["bitfinex","SOLUSD",1728749742123,[[147.15,6.7957],[147.14,16.9905],[147.11,15.54513676],[147.1,33.9891],[147.07,33.46790162]],[[147.17,0.8652561],[147.19,70.1],[147.2,6.7936],[147.23,16.6472],[147.26,16.9775]]]
["bitfinex","SOLUSD",1728749748302,[[147.16,6.7953],[147.14,16.9905],[147.11,16.90449301],[147.1,33.9891],[147.07,16.1618]],[[147.17,70.8652561],[147.18,16.4971],[147.19,6.1662],[147.2,6.7938],[147.31,84.69947881]]]
["bitfinex","SOLUSD",1728749777353,[[147.06,6.7997],[147.04,26.95249054],[147.02,34.0081],[147.0,6.22],[146.91,33.53517334]],[[147.08,70.0],[147.12,22.2718],[147.15,6.2212],[147.17,17.8533561],[147.2,33.968]]]
["bitfinex","SOLUSD",1728749817582,[[147.04,6.8007],[147.03,17.0031],[147.02,34.0081],[147.01,9.95069054],[146.97,15.2844]],[[147.05,70.0],[147.08,6.799],[147.09,6.2265],[147.1,16.5443],[147.14,24.17328505]]]
["bitfinex","SOLUSD",1728749827099,[[147.06,6.7999],[147.04,26.95209054],[147.01,34.0106],[147.0,6.1476],[146.91,66.13255903]],[[147.07,70.0],[147.13,22.5747],[147.15,1.18374262],[147.17,0.8652561],[147.19,0.1]]]
["bitfinex","SOLUSD",1728749857699,[[147.04,23.802],[147.02,9.95069054],[146.99,16.0132],[146.91,73.91968633],[146.9,34.0354]],[[147.06,70.0],[147.13,22.5747],[147.14,9.77565948],[147.17,9.01192801],[147.18,3.54817191]]]
["bitfinex","SOLUSD",1728749886842,[[147.11,16.993],[147.09,33.9923],[147.04,17.96924514],[146.77,98.45339928],[141.68,22.74835554]],[[147.14,70.0],[147.17,16.9502561],[147.19,0.1],[147.2,6.016],[147.28,102.25044955]]]
["bitfinex","SOLUSD",1728749923576,[[147.05,17.0008],[147.04,6.8008],[147.01,43.96089054],[147.0,16.2361],[146.92,6.824]],[[147.06,70.0],[147.1,6.0879],[147.12,16.6469],[147.14,1.18386518],[147.16,11.76703649]]]
["bitfinex","SOLUSD",1728749957098,[[147.11,6.7976],[147.1,9.95069054],[147.09,16.9958],[147.06,15.0219],[146.97,86.38090901]],[[147.14,70.0],[147.17,0.8652561],[147.18,22.1251],[147.19,3.64817191]]]
["bitfinex","SOLUSD",1728750012546,[[147.07,6.4089],[146.99,54.15618857],[146.96,603.02211494],[146.94,56.84961404],[141.67,12.92424242]],[[147.14,70.0],[147.17,0.8652561],[147.18,22.1251],[147.19,0.1],[147.21,9.77565948]]]
["bitfinex","SOLUSD",1728750057906,[[146.89,6.8076],[146.87,26.97249054],[146.84,16.0828],[146.83,6.1825],[146.52,7.95070234]],[[146.91,70.0],[146.94,15.2523],[146.95,6.6526],[147.02,83.27642066],[147.12,41.95166413]]]
["bitfinex","SOLUSD",1728750075314,[[146.92,6.8064],[146.91,9.95069054],[146.9,1.36134496],[146.89,17.0195],[146.86,16.5422]],[[146.93,70.0],[146.97,6.6309],[146.98,15.878],[147.01,28.75036712],[147.02,1.56138156]]]
["bitfinex","SOLUSD",1728750078798,[[146.97,17.0101],[146.96,9.95069054],[146.95,1.36087447],[146.93,34.0289],[146.92,15.0578]],[[146.99,70.0],[147.01,22.3834],[147.06,1.18466435],[147.09,28.69334979],[147.12,77.86871247]]]
["bitfinex","SOLUSD",1728750105527,[[146.91,23.8234],[146.88,9.98348626],[146.84,21.3236],[146.82,1.76022645],[146.79,34.0615]],[[146.93,70.0],[146.99,27.53916929],[147.0,21.8789],[147.01,1.18489835],[147.05,1.74984295]]]
["bitfinex","SOLUSD",1728750135539,[[146.97,6.804],[146.96,26.99398626],[146.93,34.0292],[146.9,6.2257],[146.89,49.1164]],[[146.99,70.0],[147.01,6.3121],[147.02,15.0818],[147.05,26.34385404],[147.06,1.18447405]]]
["bitfinex","SOLUSD",1728750174480,[[146.96,23.8152],[146.94,9.98348626],[146.93,34.0287],[146.86,6.82],[146.83,34.0521]],[[146.97,70.0],[147.01,15.462],[147.03,6.1464],[147.06,33.14681301],[147.07,11.30970041]]]
["bitfinex","SOLUSD",1728750197982,[[146.96,33.79908626],[146.94,1.36091754],[146.93,34.0287],[146.89,40.5687],[146.83,59.654847]],[[146.97,70.0],[147.03,6.1464],[147.04,31.14403995],[147.05,15.0841],[147.08,3.57061814]]]
["bitfinex","SOLUSD",1728750230023,[[147.04,6.8004],[147.03,17.0028],[147.02,9.98348626],[146.98,15.7694],[146.26,147.800292]],[[147.06,70.0],[147.09,15.6582],[147.11,6.2229],[147.12,41.44515509],[147.13,6.81061814]]]
["bitfinex","SOLUSD",1728750259620,[[147.1,6.798],[147.08,1.35973006],[147.07,26.98138626],[147.05,34.0016],[147.03,16.4119]],[[147.12,70.0],[147.13,16.3564],[147.15,6.4891],[147.17,2.04915266],[147.19,0.1]]]
["bitfinex","SOLUSD",1728750284441,[[147.1,16.9946],[147.03,15.6913],[146.98,260.5],[146.97,15.83529421],[146.94,4.0]],[[147.12,70.0],[147.15,15.6185],[147.17,0.8652561],[147.18,10.12529658],[147.19,11.41657676]]]
["bitfinex","SOLUSD",1728750308473,[[147.1,23.7926],[147.08,9.98348626],[147.06,1.35965543],[147.05,40.1946],[147.03,16.6617]],[[147.12,70.0],[147.14,16.1436],[147.17,0.8652561],[147.19,7.77262626],[147.24,30.36340174]]]
["bitfinex","SOLUSD",1728750329903,[[146.95,6.805],[146.93,17.0141],[146.91,9.98348626],[146.9,34.0361],[146.88,15.2614]],[[146.96,70.0],[147.05,23.81199606],[147.06,32.80385504],[147.07,8.65512692],[147.11,7.57442472]]]
["bitfinex","SOLUSD",1728750356237,[[146.88,23.8283],[146.85,26.04328626],[146.8,34.0592],[146.78,6.82],[146.75,2.0]],[[146.89,70.0],[146.97,25.20390071],[146.98,21.2907],[147.0,1.18505203],[147.05,262.95899606]]]
["bitfinex","SOLUSD",1728750379962,[[146.77,6.813],[146.75,9.98348626],[146.74,34.0734],[146.73,16.0169],[146.72,266.8112]],[[146.8,70.0],[146.84,7.09329163],[146.86,6.3859],[146.87,15.3982],[146.9,15.72864005]]]
["bitfinex","SOLUSD",1728750403352,[[146.85,6.8096],[146.84,9.98348626],[146.83,17.0259],[146.8,23.1283],[146.76,1.79580114]],[[146.86,70.0],[146.92,22.0369],[146.97,1.18549627],[146.98,1.74218894],[147.0,25.24673405]]]
["bitfinex","SOLUSD",1728750407968,[[146.87,6.8087],[146.86,9.98348626],[146.85,17.0235],[146.82,34.0548],[146.8,23.1283]],[[146.88,70.0],[146.92,22.0369],[146.97,1.18549627],[146.98,25.50021838],[147.04,268.49858558]]]
["bitfinex","SOLUSD",1728750446583,[[146.91,23.8237],[146.9,9.98348626],[146.86,34.0456],[146.85,23.63258968],[146.79,6.82]],[[146.94,70.0],[146.96,15.4474],[146.99,15.22240944],[147.0,1.18513593],[147.05,1.55899606]]]
["bitfinex","SOLUSD",1728750471201,[[146.87,6.8087],[146.85,27.00748626],[146.82,34.0548],[146.81,21.9125],[146.76,267.32]],[[146.88,70.0],[146.94,7.51857577],[146.96,24.49320944],[147.0,27.26344905],[147.03,7.09858558]]]
["bitfinex","SOLUSD",1728750498240,[[146.96,17.0112],[146.95,9.98348626],[146.94,34.0263],[146.9,34.0353],[146.85,19.08551183]],[[146.99,70.0],[147.04,16.4926],[147.05,9.04580944],[147.06,6.4987],[147.11,1.1843598]]]
["bitfinex","SOLUSD",1728750522259,[[146.87,17.0217],[146.86,44.02938626],[146.84,6.1045],[146.81,17.82643837],[146.76,19.09598946]],[[146.91,70.0],[146.95,6.4513],[146.98,29.16213374],[146.99,15.2708],[147.01,7.03665203]]]
["bitfinex","SOLUSD",1728750554193,[[146.98,6.8036],[146.96,9.98348626],[146.95,17.0117],[146.94,34.0268],[146.91,16.113]],[[146.99,70.0],[147.03,22.4423],[147.08,1.18456222],[147.1,1.81974209],[147.21,30.88513588]]]
["bitfinex","SOLUSD",1728750594944,[[147.04,6.8007],[147.03,9.98348626],[147.02,26.98758626],[146.99,6.5583],[146.98,34.0171]],[[147.06,70.0],[147.1,15.2929],[147.11,6.4595],[147.15,1.18394345],[147.16,29.04683164]]]
["bitfinex","SOLUSD",1728750614940,[[147.02,6.8017],[147.01,17.0047],[146.98,44.00078626],[146.97,22.4913],[146.94,35.80095898]],[[147.05,70.0],[147.06,6.2522],[147.09,15.8666],[147.12,1.18416303],[147.13,3.54929279]]]
["bitfinex","SOLUSD",1728750644168,[[147.03,6.8009],[147.01,17.0047],[146.98,44.00078626],[146.9,6.825],[146.88,20.21985876]],[[147.05,70.0],[147.09,22.1188],[147.12,29.38601752],[147.13,1.1839836],[147.23,259.4]]]
["bitfinex","SOLUSD",1728750664604,[[147.03,23.8039],[146.99,9.98348626],[146.98,34.0173],[146.97,24.25121445],[146.94,34.0268]],[[147.05,70.0],[147.09,22.1188],[147.12,27.29735979],[147.13,6.92471318],[147.16,1.82028082]]]
["bitfinex","SOLUSD",1728750694126,[[146.96,6.8045],[146.94,17.0135],[146.91,9.98348626],[146.9,40.5704],[146.89,15.8657]],[[146.97,70.0],[147.0,15.9085],[147.04,1.18448634],[147.05,14.39764277],[147.07,13.19458274]]]
["bitfinex","SOLUSD",1728750703332,[[146.95,6.8049],[146.93,17.0146],[146.9,40.5704],[146.89,25.84918626],[146.86,34.0459]],[[146.97,70.0],[146.99,15.654],[147.01,6.1936],[147.03,7.0428044],[147.05,8.17914277]]]
["bitfinex","SOLUSD",1728750755404,[[146.96,17.0108],[146.94,50.6527],[146.91,6.483],[146.83,19.0071],[146.81,2.0]],[[146.99,70.0],[147.05,6.2954],[147.06,16.4518],[147.07,1.1845008],[147.08,8.17936459]]]
["bitfinex","SOLUSD",1728750771729,[[146.94,6.8054],[146.93,17.0147],[146.9,34.0361],[146.89,9.98348626],[146.87,16.1141]],[[146.95,70.0],[146.99,15.8509],[147.0,6.3078],[147.02,31.92109238],[147.03,8.97380903]]]
["bitfinex","SOLUSD",1728750805547,[[147.09,6.7985],[147.07,16.9987],[147.06,9.98348626],[147.01,15.4774]],[[147.1,70.0],[147.12,16.046],[147.13,6.0246],[147.17,0.8652561],[147.18,1.18434442]]]
["bitfinex","SOLUSD",1728750827361,[[147.0,17.0056],[146.98,9.98348626],[146.97,22.4723],[146.95,34.0244],[141.67,12.92424242]],[[147.04,70.0],[147.07,16.5527],[147.08,6.2941],[147.11,1.18407117],[147.16,1.80881662]]]
["bitfinex","SOLUSD",1728750862618,[[147.04,6.8007],[147.02,28.3475534],[146.99,34.0153],[146.98,6.34],[146.88,2.0]],[[147.06,70.0],[147.1,16.1479],[147.12,6.5574],[147.13,1.18399688],[147.18,3.24]]]
["bitfinex","SOLUSD",1728750898171,[[147.1,6.7979],[147.08,16.9969],[147.07,9.98348626],[147.05,15.479],[147.03,40.2937]],[[147.12,70.0],[147.14,15.5564],[147.16,6.3597],[147.17,0.8652561],[147.2,29.4433703]]]
["bitfinex","SOLUSD",1728750930993,[[147.09,6.7985],[147.08,16.9969],[147.06,9.98348626],[147.03,40.2937],[147.02,15.6046]],[[147.1,70.0],[147.14,15.5564],[147.16,6.3597],[147.17,2.04895689],[147.2,29.23638375]]]
["bitfinex","SOLUSD",1728750964482,[[146.98,17.008],[146.97,6.8036],[146.94,59.64638626],[146.93,6.3137],[146.86,267.32]],[[147.0,70.0],[147.04,15.7351],[147.06,6.2594],[147.08,1.18431239],[147.12,32.95113037]]]
["bitfinex","SOLUSD",1728750997050,[[146.97,6.8041],[146.96,26.99428626],[146.91,1.36103677],[146.9,16.0981],[146.82,36.23458171]],[[146.98,70.0],[147.02,13.46032584],[147.03,16.115],[147.05,1.18459355],[147.09,3.56376113]]]
["bitfinex","SOLUSD",1728751044113,[[146.92,17.015],[146.87,15.1869],[146.77,36.38772293],[146.76,53.26983954],[146.57,98.27908121]],[[146.93,70.0],[146.98,21.8671],[147.0,9.01095482],[147.01,1.18489287],[147.05,41.33546785]]]
["bitfinex","SOLUSD",1728751050104,[[146.92,33.80468626],[146.87,15.1869],[146.81,6.82],[146.79,345.81946134],[145.9,70.69770302]],[[146.93,70.0],[146.98,21.8671],[147.01,1.18489287],[147.05,41.33546785],[147.08,83.75623473]]]
["bitfinex","SOLUSD",1728751119129,[[146.86,23.8317],[146.85,9.98348626],[146.83,34.0524],[146.81,15.4047],[146.79,40.1321]],[[146.87,70.0],[146.94,21.8778],[146.96,1.18536529],[146.98,3.56376113],[146.99,48.6363847]]]
["bitfinex","SOLUSD",1728751123232,[[146.84,6.81],[146.83,27.00988626],[146.79,40.1321],[146.78,16.3488],[146.77,1.8109398]],[[146.85,70.0],[146.9,21.8193],[146.93,1.18563968],[146.96,3.56376113],[146.98,44.96521463]]]
["bitfinex","SOLUSD",1728751150285,[[146.84,6.8101],[146.83,27.00988626],[146.79,34.0601],[146.72,6.829],[146.6,21.55473833]],[[146.85,70.0],[146.9,21.8193],[146.95,1.18561876],[146.96,1.82495626],[146.97,3.56376113]]]
["bitfinex","SOLUSD",1728751182113,[[146.91,33.80648626],[146.87,34.0431],[146.86,16.4533],[146.79,34.0601],[146.27,63.62793272]],[[146.92,70.0],[146.98,21.5817],[147.0,9.01095482],[147.04,1.77905141],[147.07,36.47191744]]]
["bitfinex","SOLUSD",1728751233075,[[146.92,17.0155],[146.91,9.98348626],[146.88,6.6356],[146.86,15.6689],[146.8,15.08366299]],[[146.94,70.0],[146.98,15.426],[147.01,6.4545],[147.02,9.01095482],[147.03,20.56776113]]]
["bitfinex","SOLUSD",1728751278206,[[146.92,23.8218],[146.91,9.98348626],[146.87,49.2944],[146.85,1.80632338],[146.84,6.1766]],[[146.94,70.0],[146.97,6.8044],[146.98,15.376],[147.0,6.4616],[147.01,17.0062]]]
["bitfinex","SOLUSD",1728751342583,[[146.96,16.78788626],[146.94,1.3608736],[146.93,17.0141],[146.91,49.7888],[146.82,6.829]],[[146.98,70.0],[147.0,6.8027],[147.02,15.0633],[147.04,6.19],[147.08,2.94579177]]]
["bitfinex","SOLUSD",1728751385582,[[147.0,6.8027],[146.99,9.98348626],[146.97,17.0091],[146.95,50.3743],[146.84,278.69032151]],[[147.02,70.0],[147.04,12.9909],[147.05,16.202],[147.08,9.01095482],[147.09,20.237]]]
["bitfinex","SOLUSD",1728751448952,[[147.02,16.78488626],[147.01,9.98348626],[147.0,17.0062],[146.95,56.5117],[146.94,1.7915975]],[[147.04,70.0],[147.08,6.436],[147.1,18.18006494],[147.13,7.14864357],[147.15,0.7525813]]]
["bitfinex","SOLUSD",1728751519931,[[147.06,6.7999],[147.05,26.98388626],[146.99,40.195],[146.98,16.1873],[146.91,262.5]],[[147.07,70.0],[147.1,6.7981],[147.12,6.3425],[147.13,20.00812178],[147.14,16.9911]]]
["bitfinex","SOLUSD",1728751572196,[[147.1,6.798],[147.08,16.997],[147.07,15.4049],[147.04,1.75575874],[146.96,18.9700765]],[[147.13,70.0],[147.14,6.7963],[147.15,0.7525813],[147.17,19.55602178],[147.18,16.9866]]]
["bitfinex","SOLUSD",1728751626045,[[147.11,6.7974],[147.1,9.98348626],[147.09,16.9958],[147.03,21.9602],[146.99,1.77746005]],[[147.13,70.0],[147.15,13.6595813],[147.17,16.3018],[147.18,3.57432178],[147.22,1.18346658]]]
["bitfinex","SOLUSD",1728751633377,[[147.11,6.7974],[147.09,26.97928626],[147.04,1.78497618],[147.03,21.9602],[146.92,341.07662256]],[[147.13,70.0],[147.15,13.97150142],[147.16,10.36962178],[147.17,16.3018],[147.18,7.14864357]]]
["bitfinex","SOLUSD",1728751666413,[[147.11,16.9937],[147.1,6.7979],[147.09,9.98348626],[147.07,15.4158],[147.03,6.6188]],[[147.13,70.0],[147.15,7.5483813],[147.17,15.8546],[147.19,6.1585],[147.2,21.74206893]]]
["bitfinex","SOLUSD",1728751760085,[[147.08,23.7959],[147.07,9.98348626],[147.03,22.7578],[146.96,6.817],[141.74,22.50801147]],[[147.11,70.0],[147.13,6.7967],[147.14,7.09323622],[147.15,7.0579813],[147.16,16.9889]]]
["bitfinex","SOLUSD",1728751815575,[[147.09,23.7942],[147.07,9.98348626],[147.04,6.2594],[147.03,15.7157],[147.02,1.75884157]],[[147.12,70.0],[147.14,6.7963],[147.15,7.85992237],[147.16,15.4867],[147.18,6.0282]]]
["bitfinex","SOLUSD",1728751857895,[[147.14,6.7962],[147.13,9.98348626],[147.12,16.9925],[147.08,6.4319],[147.0,54.97188597]],[[147.15,0.7525813],[147.16,70.0],[147.18,12.8228],[147.19,0.1],[147.2,16.5026]]]
["bitfinex","SOLUSD",1728751911918,[[147.05,23.8006],[147.03,9.98348626],[147.0,21.4265],[146.99,1.76115709],[146.04,0.19848927]],[[147.07,70.0],[147.1,23.0765],[147.13,6.6137],[147.15,16.99],[147.22,110.59191247]]]
["bitfinex","SOLUSD",1728751944741,[[147.0,6.8025],[146.99,26.99058626],[146.97,16.5284],[146.96,6.5352],[146.89,6.817]],[[147.04,76.8009],[147.09,39.4295],[147.1,1.18428961],[147.11,60.78215446],[147.14,33.9817]]]
["bitfinex","SOLUSD",1728751987405,[[146.96,23.8151],[146.95,9.98348626],[146.93,16.3618],[146.85,10.31259275],[146.84,56.05418554]],[[146.99,70.0],[147.0,6.8027],[147.01,7.09353831],[147.05,39.7179],[147.1,3.56530536]]]
["bitfinex","SOLUSD",1728752041666,[[146.97,33.79718626],[146.92,21.75677429],[146.91,76.45762013],[146.83,296.86531239],[141.32,1.750477]],[[146.99,70.0],[147.02,21.8628],[147.04,6.3562],[147.06,17.0007],[147.9,0.02]]]
["bitfinex","SOLUSD",1728752073669,[[146.98,16.78708626],[146.97,17.0099],[146.84,101.50534179],[146.83,260.5],[146.81,36.0568]],[[146.99,70.0],[147.02,6.8021],[147.04,23.2181],[147.05,17.0014],[147.07,1.18446659]]]
["bitfinex","SOLUSD",1728752112509,[[147.06,16.78338626],[147.05,17.0005],[147.0,16.554],[146.99,6.4397],[146.94,14.86995247]],[[147.07,70.0],[147.1,6.7984],[147.12,22.0753],[147.14,16.9913],[147.19,297.03720536]]]
["bitfinex","SOLUSD",1728752166481,[[146.98,33.79538626],[146.95,34.0251],[146.92,15.8174],[146.91,42.27277582],[146.86,6.823]],[[147.01,70.0],[147.02,6.8018],[147.04,23.1548],[147.06,18.18467098],[147.07,8.08085328]]]
["bitfinex","SOLUSD",1728752179176,[[146.96,16.78798626],[146.95,17.0118],[146.93,1.36096194],[146.92,15.8174],[146.91,40.4912]],[[146.99,70.0],[147.01,6.8023],[147.04,40.1572],[147.06,34.0014],[147.07,8.08085328]]]
["bitfinex","SOLUSD",1728752243354,[[146.92,16.78978626],[146.91,17.0163],[146.88,50.031],[146.87,6.2594],[146.86,5.92495762]],[[146.94,70.0],[146.96,6.8048],[146.99,16.3402],[147.0,6.6515],[147.01,17.0061]]]
["bitfinex","SOLUSD",1728752283684,[[146.95,16.78848626],[146.93,17.0142],[146.88,51.81133826],[146.81,6.823],[146.48,49.46767377]],[[146.98,70.0],[146.99,23.1434],[147.0,6.6515],[147.04,26.26856945],[147.06,37.56680536]]]
["bitfinex","SOLUSD",1728752329452,[[146.92,6.8062],[146.91,9.98348626],[146.9,17.0182],[146.85,34.047],[146.84,15.5102]],[[146.94,70.0],[146.96,13.4141],[146.98,15.9728],[147.01,1.18490498],[147.04,5.38179284]]]
["bitfinex","SOLUSD",1728752363375,[[146.84,33.81828626],[146.8,15.0292],[146.79,7.1988385],[146.74,6.826],[146.72,280.36312811]],[[146.88,76.8082],[146.9,15.2488],[146.92,6.6326],[146.94,17.0146],[146.96,8.39790884]]]
["bitfinex","SOLUSD",1728752392879,[[146.73,33.83588626],[146.71,0.1],[146.65,1.36312188],[146.64,18.17906767],[146.59,193.3035869]],[[146.75,70.0],[146.77,6.8137],[146.8,23.56279277],[146.81,18.21567524],[146.82,6.1553]]]
["bitfinex","SOLUSD",1728752431415,[[146.64,6.8192],[146.63,9.98348626],[146.61,0.1],[146.55,23.1478],[146.47,52.60876666]],[[146.66,70.0],[146.67,15.9103],[146.69,6.8171],[146.7,6.3179],[146.74,18.22481721]]]
["bitfinex","SOLUSD",1728752474279,[[146.69,9.98348626],[146.68,6.8174],[146.61,23.7193003],[146.56,6.826],[146.44,8.27798853]],[[146.7,70.0],[146.72,6.8158],[146.74,6.6055],[146.75,16.1347],[146.76,17.035]]]
["bitfinex","SOLUSD",1728752517528,[[146.74,16.79808626],[146.7,6.5265],[146.69,15.2719],[146.68,1.81253571],[146.46,7.14075491]],[[146.78,76.8129],[146.81,6.6423],[146.82,17.0282],[146.83,15.2993],[146.84,9.23656518]]]
["bitfinex","SOLUSD",1728752551367,[[146.87,16.79208626],[146.83,1.36171247],[146.82,22.4623],[146.72,19.92875382],[146.69,34.11156421]],[[146.9,70.0],[146.92,6.8065],[146.93,3.54944455],[146.94,22.0105],[146.97,34.0225]]]
["bitfinex","SOLUSD",1728752570971,[[146.93,1.36106129],[146.92,15.59639383],[146.86,37.82859383],[146.81,6.826],[146.8,54.17434607]],[[146.97,70.0],[147.0,29.1739],[147.01,15.08256234],[147.03,31.20157822],[147.1,35.17576202]]]
["bitfinex","SOLUSD",1728752577971,[[146.88,15.59639383],[146.86,22.2322],[146.83,13.6566241],[146.8,54.17434607],[146.79,15.59639383]],[[146.97,70.0],[147.0,22.3712],[147.01,7.97412761],[147.03,31.20157822],[147.08,21.29666733]]]
["bitfinex","SOLUSD",1728752636409,[[146.91,9.97118245],[146.86,6.8306241],[146.85,21.5365],[146.8,2.0],[146.79,260.5]],[[146.96,70.0],[146.97,15.5111],[147.01,0.8752385],[147.02,13.31777524],[147.03,17.0038]]]
["bitfinex","SOLUSD",1728752650425,[[146.9,9.97118245],[146.86,6.8306241],[146.85,23.35861408],[146.83,147.023],[146.8,51.5640169]],[[146.97,22.3153],[146.98,70.0],[147.01,0.8752385],[147.02,13.31777524],[147.03,26.55841542]]]
["bitfinex","SOLUSD",1728752701168,[[146.97,9.97118245],[146.92,1.36106019],[146.91,15.2751],[146.9,6.6258],[146.87,1.7671102]],[[147.01,17.0364385],[147.02,90.11997524],[147.05,17.0019],[147.06,8.36989851],[147.07,1.18463649]]]
["bitfinex","SOLUSD",1728752746676,[[146.97,9.97118245],[146.95,16.031],[146.94,6.4987],[146.92,1.78638012],[146.87,6.823]],[[147.02,70.0],[147.03,6.8013],[147.06,22.3536],[147.08,26.55216272],[147.09,0.1]]]
["bitfinex","SOLUSD",1728752781526,[[146.81,6.8114],[146.79,9.97118245],[146.75,22.9903],[146.74,6.8306241],[146.7,13.96375491]],[[146.84,70.0],[146.85,6.8096],[146.88,16.1746],[146.89,6.3242],[146.9,17.0188]]]
["bitfinex","SOLUSD",1728752799242,[[146.79,6.812],[146.77,9.97118245],[146.71,22.9903],[146.67,6.8306241],[146.66,15.67679513]],[[146.81,70.0],[146.83,22.9854],[146.84,6.3242],[146.88,25.39109455],[146.89,4.3066092]]]
["bitfinex","SOLUSD",1728752841870,[[146.71,6.816],[146.7,9.97118245],[146.64,23.5599385],[146.63,1.76957607],[146.61,0.1]],[[146.73,70.0],[146.75,6.8144],[146.77,15.6664],[146.78,6.0042],[146.8,17.0305]]]
["bitfinex","SOLUSD",1728752903083,[[146.67,9.97118245],[146.64,0.8752385],[146.61,0.1],[146.58,29.25995629],[146.51,56.28870383]],[[146.69,70.0],[146.71,6.2802],[146.72,6.8158],[146.73,15.1369],[146.77,51.1031]]]
["bitfinex","SOLUSD",1728752933511,[[146.74,9.97118245],[146.66,15.9674],[146.64,7.4060385],[146.63,1.79773862],[146.6,58.67475226]],[[146.76,70.0],[146.79,6.8127],[146.81,22.3515],[146.83,25.84880863],[146.84,34.0514]]]
["bitfinex","SOLUSD",1728752971836,[[146.74,9.97118245],[146.7,22.7254],[146.67,1.77237523],[146.64,7.13459479],[146.61,7.16031475]],[[146.78,5.07704568],[146.79,70.0],[146.8,6.812],[146.83,3.55699618],[146.85,45.94638911]]]
["bitfinex","SOLUSD",1728753005081,[[146.8,9.97118245],[146.71,21.7663],[146.69,1.81560133],[146.67,6.831],[146.66,8.17256379]],[[146.82,70.0],[146.84,21.4018],[146.85,6.8097],[146.88,7.95524196],[146.9,18.20476253]]]
["bitfinex","SOLUSD",1728753028305,[[146.91,9.97118245],[146.87,15.8307],[146.81,14.78256681],[146.79,6.87902295],[146.6,1.18495906]],[[146.94,70.0],[146.96,3.55699618],[146.97,28.7858],[146.98,7.09888911],[147.01,14.19777822]]]
["bitfinex","SOLUSD",1728753033618,[[146.92,9.97118245],[146.87,15.8307],[146.86,6.0077],[146.81,8.63896681],[146.79,6.87902295]],[[146.94,70.0],[146.97,28.7858],[146.98,3.55699618],[147.0,7.09888911],[147.02,14.19777822]]]
["bitfinex","SOLUSD",1728753091974,[[146.84,15.4062],[146.82,6.0995],[146.81,12.01190193],[146.76,76.81039689]],[[146.92,5.10732579],[146.94,70.0],[146.97,21.9816],[147.03,1.18505947],[147.1,33.9916]]]
["bitfinex","SOLUSD",1728753095050,[[146.88,9.97118245],[146.84,15.4062],[146.82,6.0995],[146.81,1.80796681],[146.8,6.831]],[[146.92,70.0],[146.94,6.8055],[146.97,21.9816],[146.98,17.0096],[147.06,51.4064]]]
["bitfinex","SOLUSD",1728753126687,[[146.85,9.97118245],[146.8,15.3806],[146.79,6.3354],[146.76,1.36216104],[146.75,9.19282401]],[[146.88,70.0],[146.89,16.5289],[146.91,12.9638],[146.94,1.18547567],[146.96,17.0118]]]
["bitfinex","SOLUSD",1728753172341,[[146.87,9.97118245],[146.8,17.14802119],[146.79,6.3354],[146.75,6.831],[146.72,45.05773683]],[[146.9,70.0],[146.92,23.1776],[146.95,6.5455],[147.07,273.64542993],[163.95,10.092]]]
["bitfinex","SOLUSD",1728753217479,[[146.76,9.97118245],[146.68,1.36297383],[146.67,16.98624751],[146.66,12.59462295],[146.64,0.8752385]],[[146.77,70.0],[146.8,6.5959],[146.82,22.8981],[146.86,18.20974957],[146.9,40.26454045]]]
["bitfinex","SOLUSD",1728753277231,[[146.84,9.97118245],[146.77,1.36250946],[146.76,16.492],[146.74,6.429],[146.7,8.61293486]],[[146.85,70.0],[146.86,15.388],[146.87,6.5615],[146.89,6.8082],[146.9,7.11842505]]]
["bitfinex","SOLUSD",1728753306582,[[146.85,9.97118245],[146.82,15.3733],[146.77,7.99743234],[146.72,14.16009924],[146.68,34.27137152]],[[146.87,5.10802749],[146.89,70.0],[146.9,16.1097],[146.91,13.3709],[146.95,17.013]]]
["bitfinex","SOLUSD",1728753338818,[[146.96,9.97118245],[146.92,15.8304],[146.91,6.1717],[146.88,1.7895363],[146.87,14.55518029]],[[147.02,70.0],[147.03,29.212],[147.07,20.56055748],[147.08,7.80164841],[147.09,35.27494208]]]
["bitfinex","SOLUSD",1728753387969,[[146.94,9.97118245],[146.92,16.1614],[146.91,8.31579223],[146.87,31.86300124],[146.86,275.65715734]],[[147.0,70.0],[147.02,22.704],[147.03,6.0754],[147.05,17.0014],[147.11,1.74996318]]]
["bitfinex","SOLUSD",1728753445455,[[146.94,9.97118245],[146.9,18.40013359],[146.89,6.0145],[146.86,6.831],[146.84,32.11085444]],[[146.99,70.0],[147.01,6.8023],[147.05,39.7154],[147.07,9.44484681],[147.12,37.54765748]]]
["bitfinex","SOLUSD",1728753462584,[[146.93,9.97118245],[146.9,18.40013359],[146.89,6.0145],[146.85,6.831],[146.84,32.11085444]],[[146.99,70.0],[147.0,15.9411],[147.01,13.4358],[147.05,17.0013],[147.07,9.44484681]]]
["bitfinex","SOLUSD",1728753531066,[[147.0,9.97118245],[146.95,21.6221],[146.9,15.48937957],[146.88,58.25721743],[146.87,283.266136]],[[147.05,70.0],[147.06,6.8],[147.08,15.9407],[147.09,0.1],[147.1,6.482]]]
["bitfinex","SOLUSD",1728753547792,[[147.01,9.97118245],[146.95,21.6221],[146.94,10.39843497],[146.93,8.21494821],[146.89,6.831]],[[147.04,70.0],[147.07,6.7994],[147.08,15.9407],[147.09,0.1],[147.1,6.482]]]
["bitfinex","SOLUSD",1728753580021,[[147.05,9.97118245],[147.0,15.4834],[146.99,6.3774],[146.98,1.76412732],[146.95,13.35844876]],[[147.08,70.0],[147.09,0.1],[147.1,13.2802],[147.12,15.8155],[147.2,74.66944655]]]
["bitfinex","SOLUSD",1728753626579,[[147.08,9.97118245],[147.03,1.36000678],[147.02,22.7926],[147.0,1.77810694],[146.95,6.53944876]],[[147.09,0.1],[147.12,70.0],[147.13,29.613],[147.15,0.8752385],[147.2,1.17075393]]]
["bitfinex","SOLUSD",1728753675504,[[147.06,9.97118245],[147.01,15.9424],[146.99,6.1416],[146.98,6.06715524],[145.98,50.0]],[[147.09,0.1],[147.1,76.0858],[147.12,22.1078],[147.19,3.66135748],[147.22,41.20115812]]]
["bitfinex","SOLUSD",1728753725797,[[147.08,9.97118245],[147.01,22.00955524],[147.0,1.81745316],[146.99,6.1416],[146.92,73.07337323]],[[147.09,0.1],[147.1,70.0],[147.12,15.3105],[147.13,6.5611],[147.14,6.7963]]]
["bitfinex","SOLUSD",1728753797465,[[147.05,9.97118245],[147.01,15.9424],[146.99,7.85697691],[146.96,6.06715524],[146.94,41.75338376]],[[147.09,0.1],[147.1,70.0],[147.12,22.1076],[147.13,6.5917],[147.15,9.76932633]]]
["bitfinex","SOLUSD",1728753866605,[[147.1,1.35935602],[147.09,15.8196],[147.08,6.0771]],[[147.19,0.1],[147.2,29.096]]]
["bitfinex","SOLUSD",1728753911781,[[147.23,9.97118245],[147.18,15.8433],[147.14,1.35851377],[147.13,15.95494197],[147.12,14.74531761]],[[147.27,3.56946296],[147.28,98.352],[147.29,7.23892593],[147.3,0.8752385],[147.32,14.27785186]]]
["bitfinex","SOLUSD",1728753961911,[[147.22,9.97118245],[147.2,15.2995],[147.15,6.412],[147.1,22.1135],[147.08,9.08420828]],[[147.27,70.0],[147.28,6.7901],[147.29,0.1],[147.3,0.8752385],[147.32,39.3481]]]
["bitfinex","SOLUSD",1728754034445,[[147.19,15.4189],[147.17,6.64493302],[147.08,4.0],[147.05,35.15963435],[141.18,24.91145218]],[[147.27,70.0],[147.29,0.1],[147.3,0.8752385],[147.31,21.5189],[147.33,16.9695]]]
["bitfinex","SOLUSD",1728754091311,[[147.28,9.97118245],[147.24,1.3581008],[147.23,15.0886],[147.22,16.87606324],[147.2,6.2016]],[[147.29,0.1],[147.3,0.8752385],[147.33,76.7876],[147.34,22.9817],[147.42,33.43934001]]]
["bitfinex","SOLUSD",1728754102606,[[147.27,9.97118245],[147.23,15.0886],[147.22,8.3351231],[147.21,8.54094014],[147.2,6.2016]],[[147.29,0.1],[147.3,0.8752385],[147.31,70.0],[147.32,6.788],[147.34,22.9817]]]
["bitfinex","SOLUSD",1728754145843,[[147.28,9.97118245],[147.25,1.35792602],[147.24,15.1001],[147.21,15.18587316],[147.2,6.2016]],[[147.29,0.1],[147.3,0.8752385],[147.34,70.0],[147.35,29.0347],[147.4,16.9613]]]
["bitfinex","SOLUSD",1728754207299,[[147.29,9.97118245],[147.26,1.3578057],[147.25,26.65190771],[147.24,6.6052],[147.21,6.64493302]],[[147.3,0.8752385],[147.35,92.2481],[147.37,6.7857],[147.39,0.1],[147.53,18.02759029]]]
["bitfinex","SOLUSD",1728754242927,[[147.18,9.97118245],[147.13,1.35895092],[147.12,6.24029104],[147.11,16.34045219],[147.1,16.4012]],[[147.22,70.0],[147.24,22.3245],[147.27,7.09992223],[147.29,16.9737],[147.3,0.8752385]]]
["bitfinex","SOLUSD",1728754274039,[[147.1,9.97118245],[147.07,1.35960187],[147.06,15.7567],[147.03,8.25484709],[147.02,14.91079014]],[[147.15,22.6321],[147.16,70.0],[147.17,6.7949],[147.21,16.9831],[147.27,1.72597561]]]
["bitfinex","SOLUSD",1728754309718,[[147.11,9.97118245],[147.05,1.70849281],[147.03,6.6068],[147.02,23.86149014],[147.0,5.82457993]],[[147.15,21.6321],[147.16,70.0],[147.17,6.7949],[147.2,16.9845],[147.26,35.61641711]]]
["bitfinex","SOLUSD",1728754339636,[[147.06,9.97118245],[146.99,8.32904113],[146.98,23.80409014],[146.96,5.82457993],[146.95,6.806]],[[147.1,70.0],[147.11,29.0667],[147.16,16.9886],[147.18,33.9721],[147.2,36.89387793]]]
["bitfinex","SOLUSD",1728754389681,[[147.19,9.97118245],[147.14,16.3712],[147.13,1.35899079],[147.12,6.3434],[147.09,5.82457993]],[[147.22,70.0],[147.23,15.2265],[147.25,6.4403],[147.28,16.975],[147.29,33.9477]]]
["bitfinex","SOLUSD",1728754442707,[[147.14,9.97118245],[147.11,15.7494],[147.09,5.82457854],[147.08,7.71838338],[147.06,8.16535619]],[[147.19,70.0],[147.2,6.7936],[147.21,6.6183],[147.23,15.2265],[147.24,16.9793]]]
["bitfinex","SOLUSD",1728754473552,[[147.12,9.97118245],[147.09,1.35950917],[147.08,23.92013588],[147.03,23.82576219],[147.02,274.96388535]],[[147.18,92.6245],[147.21,6.1538],[147.22,16.9823],[147.23,1.18316843],[148.22,706.0]]]
["bitfinex","SOLUSD",1728754509290,[[147.06,9.97118245],[147.02,1.36019198],[147.01,6.6041],[147.0,15.2128],[146.97,39.98010968]],[[147.1,70.0],[147.11,6.7977],[147.12,6.6134],[147.13,15.0443],[147.14,16.991]]]
["bitfinex","SOLUSD",1728754535626,[[147.07,9.97118245],[147.02,1.35998364],[147.01,6.6041],[147.0,15.2128],[146.97,40.02163677]],[[147.12,83.4105],[147.13,15.0443],[147.15,16.9901],[147.18,1.18360635],[147.23,37.53330522]]]
["bitfinex","SOLUSD",1728754580055,[[147.03,1.36005412],[147.02,16.5002],[147.01,6.3138],[146.98,8.63930681]],[[147.12,70.0],[147.13,15.3492],[147.15,16.99]]]
["bitfinex","SOLUSD",1728754587262,[[146.99,16.5002],[146.97,6.3138],[146.91,40.35306968],[146.9,601.38396958],[146.88,35.60106271]],[[147.08,6.799],[147.09,70.0],[147.11,6.0361],[147.13,15.3492],[147.14,16.991]]]
["bitfinex","SOLUSD",1728754612372,[[147.06,9.97118245],[147.0,1.36038287],[146.99,16.5002],[146.97,6.3138],[146.94,21.27488535]],[[147.09,70.0],[147.11,12.8338],[147.12,15.4031],[147.15,16.9899],[147.19,7.48849894]]]
["bitfinex","SOLUSD",1728754664940,[[146.99,9.97118245],[146.96,16.5131],[146.93,7.80172223],[146.92,8.63930681],[146.88,20.26940649]],[[147.02,70.0],[147.04,6.8009],[147.07,23.1298],[147.08,16.006],[147.18,16.5131]]]
["bitfinex","SOLUSD",1728754705648,[[147.04,9.97118245],[147.0,15.3303],[146.97,11.82497854],[146.93,6.811],[146.9,55.98885874]],[[147.07,70.0],[147.09,6.7986],[147.11,21.4893],[147.14,16.9913],[147.15,1.1827964]]]
["bitfinex","SOLUSD",1728754754457,[[147.06,9.97118245],[147.0,15.3589],[146.98,8.37139238],[146.94,6.811],[146.91,15.4589]],[[147.1,70.0],[147.11,15.9199],[147.12,13.4012],[147.17,50.9644],[147.18,1.73736031]]]
["bitfinex","SOLUSD",1728754818508,[[146.87,15.8607],[146.86,11.73830076],[146.82,23.83756782],[146.81,310.05904753],[146.79,141.0752385]],[[146.97,70.0],[146.98,6.8038],[146.99,15.9287],[147.03,6.0417],[147.04,17.0026]]]
["bitfinex","SOLUSD",1728754868764,[[146.92,9.97118245],[146.91,0.1],[146.87,15.8607],[146.86,6.4915],[146.8,6.817]],[[146.95,70.0],[146.98,13.0691],[146.99,15.9287],[147.01,27.23145255],[147.05,3.57221857]]]
["bitfinex","SOLUSD",1728754917220,[[147.0,9.97118245],[146.94,6.4842],[146.93,16.5913],[146.92,0.0862222],[146.84,40.32505223]],[[147.04,76.8008],[147.07,22.9126],[147.08,16.9981],[147.1,43.64963893],[147.17,329.58119939]]]
["bitfinex","SOLUSD",1728754994449,[[146.94,6.2229],[146.93,18.02339454],[146.92,0.0862222],[146.91,7.18549292],[146.88,53.20104071]],[[147.05,70.0],[147.06,13.2646],[147.07,15.6362],[147.1,16.9955],[147.11,9.65883893]]]
["bitfinex","SOLUSD",1728755033604,[[147.13,9.97118245],[147.09,1.35976614],[147.07,15.5431],[147.03,14.28901741],[147.02,14.38586076]],[[147.19,86.2768],[147.2,12.9953],[147.25,50.9359],[147.28,34.7265982],[147.29,13.54340157]]]
["bitfinex","SOLUSD",1728755072479,[[147.12,9.97118245],[147.07,21.8362],[147.06,1.70145025],[147.02,13.46171817],[147.0,45.79106132]],[[147.17,70.0],[147.19,23.0708],[147.2,6.2018],[147.23,16.9807],[147.4,31.91674045]]]
["bitfinex","SOLUSD",1728755078561,[[147.12,9.97118245],[147.07,21.8362],[147.06,1.70145025],[147.02,13.46171817],[147.0,52.89012015]],[[147.17,70.0],[147.19,23.0708],[147.2,6.2018],[147.23,16.9807],[147.34,656.86904387]]]
["bitfinex","SOLUSD",1728755094289,[[147.15,9.97118245],[147.12,15.8404],[147.07,6.2931],[147.06,15.92230596],[147.02,267.74680076]],[[147.2,6.2018],[147.21,76.7931],[147.23,15.9731],[147.28,39.48176468],[147.29,1.71931376]]]
["bitfinex","SOLUSD",1728755135133,[[147.04,22.3504],[146.99,5.24680076],[146.98,10.64785571],[146.96,306.1598406],[146.94,151.013]],[[147.13,70.0],[147.14,28.7201],[147.19,16.9852],[147.21,8.71995004],[147.24,35.14163087]]]
["bitfinex","SOLUSD",1728755158771,[[147.07,9.97118245],[147.01,16.2959],[147.0,6.1156],[146.98,12.33524076],[146.94,6.813]],[[147.13,70.0],[147.14,28.72],[147.17,16.9878],[147.19,31.4851087],[147.2,1.18369568]]]
["bitfinex","SOLUSD",1728755200210,[[146.98,9.97118245],[146.95,1.36081285],[146.94,16.5709],[146.9,1.73551464],[146.89,15.62277312]],[[147.03,70.0],[147.04,12.9828],[147.06,15.0219],[147.07,16.9989],[147.11,31.77699212]]]
["bitfinex","SOLUSD",1728755250019,[[147.01,9.97118245],[146.96,1.3606594],[146.95,15.9959],[146.93,1.74010085],[146.92,13.70757791]],[[147.05,85.4499],[147.08,12.8834],[147.1,16.9957],[147.12,33.9878],[147.13,8.71995004]]]
["bitfinex","SOLUSD",1728755282931,[[146.99,9.97118245],[146.96,1.36064765],[146.95,15.9959],[146.93,1.74010085],[146.92,21.92249532]],[[147.05,85.4499],[147.07,6.7996],[147.08,6.0843],[147.1,16.9957],[147.18,70.16561591]]]
["bitfinex","SOLUSD",1728755337001,[[147.04,9.97118245],[146.99,18.1981044],[146.97,7.40785571],[146.96,6.2287],[141.75,3.0]],[[147.05,0.09017349],[147.09,15.2653],[147.11,70.0],[147.12,13.2907],[147.22,3.57175434]]]
["bitfinex","SOLUSD",1728755374631,[[147.09,9.97118245],[147.03,17.95334027],[147.02,7.40785571],[147.0,6.193],[146.86,15.47040719]],[[147.13,15.334],[147.15,70.0],[147.16,13.1047],[147.2,16.9841],[147.23,35.14502269]]]
["bitfinex","SOLUSD",1728755423212,[[147.0,22.2391],[146.98,7.40785571],[146.95,29.04757629],[146.94,148.41491741],[146.93,12.3963756]],[[147.09,70.0],[147.1,6.7982],[147.12,6.6495],[147.13,16.6097],[147.15,16.9899]]]
["bitfinex","SOLUSD",1728755477168,[[147.03,9.97118245],[146.98,1.36058424],[146.97,22.7353],[146.94,6.816],[146.93,8.21491741]],[[147.07,70.0],[147.08,29.0953],[147.13,16.9924],[147.15,33.979],[147.16,1.18390756]]]
["bitfinex","SOLUSD",1728755507769,[[147.04,9.97118245],[147.01,1.36021354],[147.0,6.3495],[146.99,15.3474],[146.98,8.02575923]],[[147.07,70.0],[147.1,6.7981],[147.11,15.3432],[147.12,6.0733],[147.15,16.99]]]
["bitfinex","SOLUSD",1728755518901,[[147.05,9.97118245],[147.0,6.3495],[146.99,15.3474],[146.98,8.02575923],[146.83,25.24015452]],[[147.09,70.0],[147.11,15.3432],[147.12,12.8705],[147.15,24.07904479],[147.19,1.67739627]]]
["bitfinex","SOLUSD",1728755582954,[[147.05,9.97118245],[147.01,1.36024527],[147.0,6.3495],[146.99,15.3474],[146.98,16.23116494]],[[147.09,70.0],[147.11,15.3432],[147.12,12.8707],[147.15,24.07904479],[147.2,1.6618938]]]
["bitfinex","SOLUSD",1728755625082,[[147.05,9.97118245],[147.01,1.36010169],[147.0,6.3495],[146.99,16.4155],[146.98,14.50228212]],[[147.11,85.3432],[147.12,12.8708],[147.15,16.99],[147.19,4.74466344],[163.65,0.7]]]
["bitfinex","SOLUSD",1728755680333,[[147.02,9.97118245],[146.98,22.28312641],[146.97,6.1768],[146.96,1.68807057],[146.88,402.7]],[[147.08,70.0],[147.09,6.4347],[147.1,6.7981],[147.11,15.2646],[147.13,16.9924]]]
["bitfinex","SOLUSD",1728755736592,[[147.05,9.97118245],[147.04,16.1932],[147.02,14.86067745],[146.97,6.818],[146.94,46.75245245]],[[147.13,6.3661],[147.15,22.1692],[147.17,7.07822384],[147.19,8.72017352],[147.2,29.72401351]]]
["bitfinex","SOLUSD",1728755769119,[[147.09,9.97118245],[147.04,15.3924],[147.02,13.12941043],[147.0,1.67200271],[146.97,7.05897762]],[[147.13,6.3661],[147.15,15.3734],[147.16,6.7954],[147.18,7.05766658],[147.19,25.70547352]]]
["bitfinex","SOLUSD",1728755816700,[[147.23,9.97118245],[147.17,7.44544218],[147.16,16.2884],[147.15,6.4157],[147.13,1.73501319]],[[147.27,13.349],[147.28,16.6377982],[147.31,24.02547135],[147.33,42.65937352],[147.36,2.87888842]]]
["bitfinex","SOLUSD",1728755867473,[[147.23,9.97118245],[147.19,6.389],[147.18,15.789],[147.15,1.71992152],[147.13,14.85307441]],[[147.28,0.7771982],[147.3,6.7889],[147.31,6.3835],[147.32,22.84182573],[147.33,25.68947352]]]
["bitfinex","SOLUSD",1728755893557,[[147.21,9.97118245],[147.15,6.389],[147.14,15.6273],[147.13,8.75554001],[147.05,176.17874575]],[[147.27,6.3835],[147.28,30.4069962],[147.32,16.9705],[147.34,35.11771313],[147.35,1.69088619]]]
["bitfinex","SOLUSD",1728755963763,[[147.24,9.97118245],[147.17,15.2264],[147.16,21.79469436],[147.15,7.44544218],[147.14,7.40763223]],[[147.25,70.0],[147.27,6.2642],[147.28,0.7771982],[147.29,16.3244],[147.38,37.49207995]]]
["bitfinex","SOLUSD",1728756027981,[[147.22,9.97118245],[147.17,22.93093223],[147.16,27.79832436],[147.12,18.18622384],[147.11,42.11810904]],[[147.23,70.0],[147.27,6.2259],[147.28,16.8910982],[147.31,6.7884],[147.36,16.9657]]]
["bitfinex","SOLUSD",1728756035152,[[147.2,9.97118245],[147.16,1.68838329],[147.14,15.1394],[147.13,27.72304021],[147.1,54.50173226]],[[147.21,70.0],[147.27,6.2259],[147.28,23.6808982],[147.32,16.9703],[147.39,2.1]]]
["bitfinex","SOLUSD",1728756093133,[[147.14,9.97118245],[147.09,23.04434218],[147.08,1.68181508],[147.06,13.64934035],[146.79,14.2527208]],[[147.15,70.0],[147.19,15.3596],[147.21,13.1079],[147.24,16.9795],[147.27,27.4064367]]]
["bitfinex","SOLUSD",1728756097906,[[147.12,9.97118245],[147.06,1.35959361],[147.05,24.71083506],[147.04,7.05683039],[147.02,13.4011]],[[147.13,70.0],[147.16,6.3149],[147.18,6.7945],[147.19,15.3596],[147.22,16.9818]]]
["bitfinex","SOLUSD",1728756135970,[[147.13,9.97118245],[147.07,1.68686028],[147.06,22.88596277],[147.05,14.85307441],[147.04,14.85634084]],[[147.14,70.0],[147.19,23.3475],[147.2,6.5136],[147.23,16.9802],[147.27,28.36970859]]]
["bitfinex","SOLUSD",1728756165312,[[147.07,9.97118245],[147.04,7.44052174],[147.03,15.7855],[147.02,1.68329473],[146.98,7.40763223]],[[147.08,70.0],[147.14,22.6977],[147.15,6.0154],[147.19,16.9852],[147.38,35.83535503]]]
["bitfinex","SOLUSD",1728756225638,[[147.19,9.97118245],[147.15,1.35884961],[147.14,7.44052174],[147.12,29.87843223],[147.08,1.67018129]],[[147.22,85.5815],[147.23,6.0012],[147.27,6.7905],[147.32,16.9705],[147.34,259.4]]]
["bitfinex","SOLUSD",1728756259176,[[147.29,9.97118245],[147.22,7.44052174],[147.21,22.089],[147.2,1.70453772],[147.13,35.2274927]],[[147.3,70.0],[147.33,16.0873],[147.35,13.0244],[147.39,17.0622],[147.48,33.9032]]]
["bitfinex","SOLUSD",1728756315443,[[147.3,9.97118245],[147.26,15.1888],[147.23,14.84806255],[147.22,15.18501624],[147.2,7.10386527]],[[147.31,70.0],[147.36,15.1253],[147.37,6.3986],[147.39,0.1],[147.51,37.1367]]]
["bitfinex","SOLUSD",1728756375095,[[147.23,7.44043032],[147.22,22.5698],[147.21,7.40763223],[147.16,13.94945119],[146.77,57.87430362]],[[147.27,70.0],[147.33,6.7875],[147.34,16.2647],[147.36,6.5005],[147.39,17.0622]]]
["bitfinex","SOLUSD",1728756415148,[[147.38,9.97118245],[147.31,1.35698829],[147.3,8.48076717],[147.29,23.59393032],[147.26,52.12835125]],[[147.39,0.1],[147.4,70.0],[147.41,21.3406],[147.43,0.8634204],[147.46,6.7818]]]
["bitfinex","SOLUSD",1728756471674,[[147.4,9.97118245],[147.36,1.35698397],[147.35,6.806],[147.34,16.1535],[147.33,8.24946853]],[[147.42,70.0],[147.43,0.8634204],[147.46,21.3406],[147.52,3.5631802],[147.53,51.92089029]]]
["bitfinex","SOLUSD",1728756517265,[[147.42,16.75448245],[147.38,1.3566866],[147.37,6.806],[147.36,19.49294209],[147.35,16.6155]],[[147.43,0.8634204],[147.44,70.0],[147.47,22.6531],[147.49,0.1],[147.5,6.7798]]]
["bitfinex","SOLUSD",1728756575526,[[147.42,16.75448245],[147.38,1.3566509],[147.37,6.806],[147.36,18.09541961],[147.35,22.80354833]],[[147.43,0.8634204],[147.45,70.0],[147.49,22.6164],[147.51,6.7792],[147.53,25.1214133]]]
["bitfinex","SOLUSD",1728756579431,[[147.42,16.75448245],[147.4,6.806],[147.37,3.07645385],[147.36,17.06336406],[147.29,33.89223016]],[[147.43,70.8634204],[147.45,22.8069],[147.49,6.8802],[147.52,16.9471],[147.55,33.8868]]]
["bitfinex","SOLUSD",1728756635497,[[147.23,6.792],[147.16,15.1695],[147.15,6.4281],[147.13,260.5]],[[147.24,70.0],[147.25,16.3773],[147.28,6.7898],[147.29,6.2018],[147.34,16.968]]]
["bitfinex","SOLUSD",1728756639611,[[147.23,16.76318245],[147.17,9.78072722],[147.16,15.1695],[147.15,8.09056721],[147.13,7.10104215]],[[147.24,70.0],[147.29,21.3157],[147.31,6.7885],[147.34,16.968],[147.49,7.16691557]]]
["bitfinex","SOLUSD",1728756669018,[[147.27,6.7902],[147.25,9.97118245],[147.2,15.3304],[147.17,6.4198],[147.16,8.78612533]],[[147.28,70.0],[147.3,6.185],[147.32,21.9019],[147.37,16.9649],[147.41,31.74403903]]]
["bitfinex","SOLUSD",1728756694254,[[147.26,6.7907],[147.22,9.97118245],[147.16,18.06387522],[147.15,6.57086359],[147.12,53.21285669]],[[147.27,70.0],[147.3,21.9662],[147.31,6.7884],[147.36,16.9659],[147.37,2.0]]]
["bitfinex","SOLUSD",1728756729395,[[147.33,16.75858245],[147.27,1.35771343],[147.26,15.4112],[147.24,6.5465],[147.21,41.49759866]],[[147.34,70.0],[147.37,21.8912],[147.4,6.7843],[147.43,0.8634204],[147.53,25.09450586]]]
["bitfinex","SOLUSD",1728756744595,[[147.4,16.75538245],[147.32,1.35698542],[147.31,15.4112],[147.3,24.84011518],[147.09,25.37288683]],[[147.41,70.0],[147.43,0.8634204],[147.45,21.8912],[147.47,6.7811],[147.49,0.1]]]
["bitfinex","SOLUSD",1728756780265,[[147.34,16.75818245],[147.26,1.35779529],[147.25,15.2824],[147.23,15.42068904],[147.21,39.87375587]],[[147.35,70.0],[147.4,29.6794],[147.43,0.8634204],[147.45,16.9555],[147.62,34.26528532]]]
["bitfinex","SOLUSD",1728756814192,[[147.3,33.73128245],[147.26,1.35787354],[147.25,15.2824],[147.24,8.42184279],[147.23,6.6456]],[[147.31,70.0],[147.35,15.77],[147.38,6.7855],[147.39,6.602],[147.42,16.9589]]]
["bitfinex","SOLUSD",1728756856526,[[147.27,16.9747],[147.26,9.97118245],[147.21,16.2414],[147.18,7.10154422],[147.15,33.77247784]],[[147.28,70.0],[147.35,22.372],[147.38,16.9633],[147.4,35.1049249],[147.43,70.92181093]]]
["bitfinex","SOLUSD",1728756931854,[[147.36,6.7861],[147.34,26.93758245],[147.29,17.89572249],[147.25,24.59801518],[147.08,14.13383115]],[[147.37,70.0],[147.39,16.0089],[147.4,6.5672],[147.41,6.7838],[147.45,16.9555]]]
["bitfinex","SOLUSD",1728756940340,[[147.34,23.7534],[147.33,9.97118245],[147.25,24.49078101],[147.2,24.68570591],[147.19,275.21618528]],[[147.35,70.0],[147.39,22.7936],[147.4,6.5672],[147.43,17.8212204],[147.49,36.0124014]]]
["bitfinex","SOLUSD",1728757012161,[[147.23,23.7713],[147.2,9.97118245],[147.18,6.0998],[147.17,16.0702],[147.1,60.86947289]],[[147.24,70.0],[147.27,6.7902],[147.29,15.4492],[147.31,6.6208],[147.32,16.9703]]]
["bitfinex","SOLUSD",1728757017163,[[147.18,23.7797],[147.16,9.97118245],[147.13,15.1959],[147.1,8.25601121],[147.07,194.77494825]],[[147.2,70.0],[147.23,6.7924],[147.24,16.0035],[147.26,6.5897],[147.28,16.9748]]]
["bitfinex","SOLUSD",1728757039012,[[147.05,23.8011],[147.01,0.1],[147.0,15.5187],[146.96,8.47411717],[146.92,34.65206116]],[[147.06,70.0],[147.1,6.4343],[147.12,6.7973],[147.14,15.3144],[147.16,16.9889]]]
["bitfinex","SOLUSD",1728757086333,[[147.12,16.76828245],[147.11,16.9937],[147.07,1.74367155],[147.05,22.2243],[147.0,79.98875447]],[[147.13,70.0],[147.17,6.4226],[147.2,23.1047],[147.23,16.9806],[147.42,21.30583204]]]
["bitfinex","SOLUSD",1728757145522,[[147.11,16.76878245],[147.1,16.9946],[147.02,1.35955061],[147.01,21.16272526],[146.96,42.62705079]],[[147.12,70.0],[147.15,15.0299],[147.16,6.2534],[147.18,6.7945],[147.22,16.9821]]]
["bitfinex","SOLUSD",1728757173192,[[147.21,6.793],[147.2,16.9831],[147.18,9.97118245],[147.12,15.4165],[147.11,6.3121]],[[147.22,70.0],[147.25,6.7911],[147.27,30.59837407],[147.36,2.0],[147.37,2.0]]]
["bitfinex","SOLUSD",1728757235046,[[147.13,6.7967],[147.12,26.96348245],[147.07,1.68209778],[147.06,15.8406],[147.05,6.0224]],[[147.14,70.0],[147.16,16.4378],[147.18,9.31507407],[147.19,13.3344],[147.28,41.22605523]]]
["bitfinex","SOLUSD",1728757276396,[[147.11,23.7908],[147.09,9.97118245],[147.03,3.0910442],[147.02,15.5086],[147.01,6.7318]],[[147.12,70.0],[147.15,22.7336],[147.16,6.7954],[147.17,16.36209363],[147.21,16.9832]]]
["bitfinex","SOLUSD",1728757334352,[[147.03,6.8013],[147.02,26.97498245],[147.01,0.1],[146.95,17.08189379],[146.9,9.93413731]],[[147.04,70.0],[147.07,22.3938],[147.08,6.799],[147.1,9.31507407],[147.14,16.991]]]
["bitfinex","SOLUSD",1728757396207,[[146.92,22.7988204],[146.91,17.1166],[146.84,7.0409832],[146.81,12.6228035],[146.8,9.43337583]],[[146.93,70.0],[146.99,6.8033],[147.01,8.48748976],[147.02,21.44691979],[147.03,22.5806]]]
["bitfinex","SOLUSD",1728757418213,[[146.91,0.1],[146.9,23.825],[146.89,9.97118245],[146.77,0.8634204],[146.76,19.33706992]],[[146.93,70.0],[146.94,6.8055],[146.95,22.8428],[146.97,9.31507407],[146.98,17.0095]]]
["bitfinex","SOLUSD",1728757451872,[[146.81,6.9114],[146.79,17.0303],[146.77,0.8634204],[146.75,1.73116297],[146.66,646.3762627]],[[146.82,70.0],[146.85,6.4131],[146.87,9.26582941],[146.88,21.9686],[146.89,8.42308921]]]
["bitfinex","SOLUSD",1728757456084,[[146.81,16.88258245],[146.79,17.0303],[146.77,0.8634204],[146.75,1.73116297],[146.66,608.19396958]],[[146.82,70.0],[146.85,6.4131],[146.87,16.07462941],[146.88,23.5895375],[146.97,17.0293]]]
["bitfinex","SOLUSD",1728757489383,[[146.77,0.8634204],[146.76,9.97118245],[146.75,6.8142],[146.74,17.0369],[146.71,0.1]],[[146.78,112.05941568],[146.79,16.1772],[146.8,22.17063246],[146.83,6.8107],[146.86,89.62105254]]]
["bitfinex","SOLUSD",1728757508109,[[146.77,0.8634204],[146.74,6.8146],[146.73,9.97118245],[146.72,17.0388],[146.71,0.1]],[[146.78,120.42185871],[146.79,21.9427],[146.81,6.8116],[146.83,17.0273],[146.84,6.49008308]]]
["bitfinex","SOLUSD",1728757525221,[[146.71,0.1],[146.65,17.0469],[146.64,6.8193],[146.63,10.83460285],[146.6,15.1508]],[[146.72,57.27818907],[146.73,93.01484283],[146.74,6.1097],[146.76,17.0353],[146.77,5.05957082]]]
["bitfinex","SOLUSD",1728757555363,[[146.68,6.8175],[146.67,27.01578245],[146.63,0.8634204],[146.61,15.352],[146.6,6.1617]],[[146.69,93.776884],[146.75,31.69598603],[146.76,6.2577],[146.79,1.18205176],[146.8,104.65165254]]]
["bitfinex","SOLUSD",1728757581496,[[146.54,32.71966665],[146.51,15.75996665],[146.49,1.36468526],[146.46,6.6133],[146.45,2.0]],[[146.58,70.0],[146.64,7.0788728],[146.65,22.233],[146.69,87.62105254],[146.79,34.0624]]]
["bitfinex","SOLUSD",1728757605818,[[146.65,22.47886665],[146.64,17.0479],[146.6,15.0595],[146.26,14.22497992],[146.18,1651.93746988]],[[146.66,70.0],[146.72,21.6106],[146.75,6.8144],[146.81,2.0],[146.82,293.4564]]]
["bitfinex","SOLUSD",1728757645259,[[146.61,23.8725],[146.59,15.65996665],[146.54,1.67349792],[146.51,37.92519256],[146.5,6.83]],[[146.62,5.0710357],[146.63,92.5542],[146.67,7.07415123],[146.69,15.98698603],[146.76,26.49129572]]]
["bitfinex","SOLUSD",1728757688113,[[146.58,17.0546],[146.51,15.2022],[146.43,45.50332621],[146.42,3.24],[146.41,402.8]],[[146.59,112.08043239],[146.62,22.0888],[146.63,9.16988343],[146.68,17.0444],[146.7,1.17587449]]]
["bitfinex","SOLUSD",1728757718428,[[146.57,53.90223803],[146.52,3.04642457],[146.51,15.2022],[146.5,6.4906],[146.46,2.0]],[[146.58,5.08430246],[146.59,70.0],[146.66,22.6576],[146.67,6.8181],[146.73,27.41151414]]]
["bitfinex","SOLUSD",1728757744468,[[146.67,10.02353803],[146.62,20.0],[146.61,18.20924274],[146.6,6.2631],[146.5,341.78802874]],[[146.68,70.0],[146.73,22.2061],[146.74,6.8148],[146.79,17.0318],[146.81,1.17684169]]]
["bitfinex","SOLUSD",1728757768109,[[146.79,10.02353803],[146.7,23.0562],[146.67,2.0],[146.66,20.0],[146.64,2.0]],[[146.8,70.0],[146.84,22.019],[146.85,29.83602465],[146.87,6.8089],[146.94,34.0289]]]
["bitfinex","SOLUSD",1728757771995,[[146.8,10.02353803],[146.76,20.0],[146.75,16.3985],[146.7,8.37419022],[146.69,6.83]],[[146.82,70.0],[146.84,22.019],[146.88,6.8084],[146.93,1.17545879],[147.0,61.93484026]]]
["bitfinex","SOLUSD",1728757812780,[[146.82,10.02353803],[146.76,1.36202249],[146.75,16.3985],[146.73,7.87139638],[146.71,2.0]],[[146.86,70.0],[146.87,21.744],[146.9,6.8074],[146.94,17.0143],[146.97,34.0216]]]
["bitfinex","SOLUSD",1728757832799,[[146.9,30.02353803],[146.89,23.776884],[146.85,16.3142],[146.84,6.4301],[146.76,34.3684231]],[[146.93,5.07203301],[146.96,86.4537],[146.97,6.3333],[146.99,7.7666204],[147.13,34.91007016]]]
["bitfinex","SOLUSD",1728757860822,[[146.88,20.0],[146.87,33.80042203],[146.83,1.70275522],[146.81,16.6141],[146.8,6.4301]],[[146.92,70.0],[146.94,15.4501],[146.96,6.4413],[147.11,259.4],[147.12,68.40635522]]]
["bitfinex","SOLUSD",1728757881166,[[146.89,20.0],[146.88,10.02353803],[146.79,7.05008554],[146.78,74.23327585],[146.77,14.23334331]],[[146.91,5.08672598],[146.92,70.0],[146.94,15.4501],[146.96,6.4413],[146.97,6.8042]]]
["bitfinex","SOLUSD",1728757911003,[[146.81,10.02353803],[146.78,20.0],[146.77,17.70188328],[146.76,6.384],[146.75,44.9628907]],[[146.84,70.0],[146.89,15.6271],[146.9,6.8076],[146.91,6.6621],[147.03,87.62105254]]]
["bitfinex","SOLUSD",1728757942009,[[146.89,20.0],[146.88,11.38510915],[146.83,6.2749],[146.81,25.77185856],[146.78,23.776884]],[[146.92,70.0],[146.93,21.9552],[147.01,42.70650408],[147.04,37.5315862],[147.13,3.14267853]]]
["bitfinex","SOLUSD",1728757960254,[[146.9,20.0],[146.89,10.02353803],[146.85,23.776884],[146.84,1.69888781],[146.83,16.2106]],[[146.91,70.0],[146.94,21.9552],[146.97,6.8041],[147.01,17.0061],[147.07,5.24]]]
["bitfinex","SOLUSD",1728757992793,[[146.83,20.0],[146.82,33.80042203],[146.79,17.97055951],[146.71,5.24],[141.67,12.92424242]],[[146.85,70.0],[146.88,22.9182],[146.91,6.8069],[146.95,35.43569337],[146.96,17.0117]]]
["bitfinex","SOLUSD",1728758014510,[[146.91,30.02353803],[146.84,6.2724],[146.82,1.36139954],[146.81,16.0834],[146.8,6.83]],[[146.92,5.08002769],[146.93,70.0],[146.96,22.2428],[146.99,7.7666204],[147.03,17.0038]]]
["bitfinex","SOLUSD",1728758068864,[[146.92,20.0],[146.91,10.02353803],[146.86,16.83618902],[146.78,2.0],[146.77,30.606884]],[[146.94,70.0],[146.95,22.9259],[146.99,0.9634204],[147.02,17.0052],[147.09,94.83682051]]]
["bitfinex","SOLUSD",1728758074161,[[146.94,30.02353803],[146.86,15.109],[146.85,13.4258],[146.82,7.12057702],[146.81,22.0]],[[146.96,70.0],[146.98,22.7012],[146.99,0.9634204],[147.02,6.8018],[147.07,34.44261714]]]
["bitfinex","SOLUSD",1728758159682,[[146.9,20.0],[146.89,10.02353803],[146.85,23.09090881],[146.84,15.7721],[146.81,6.263]],[[146.92,70.0],[146.94,23.0705],[146.98,6.8037],[146.99,0.9634204],[147.03,17.0041]]]
["bitfinex","SOLUSD",1728758167664,[[146.94,30.02353803],[146.9,1.36110012],[146.89,15.5215],[146.86,6.4862],[146.67,14.26277027]],[[146.96,70.0],[146.97,6.012],[146.98,15.3002],[146.99,0.9634204],[147.02,6.8021]]]
["bitfinex","SOLUSD",1728758212238,[[146.81,20.0],[146.8,10.02353803],[146.74,29.66740275],[146.72,13.27470794],[146.7,163.976884]],[[146.82,70.0],[146.88,16.6404],[146.9,6.3992],[146.92,8.25640937],[146.93,17.0152]]]
["bitfinex","SOLUSD",1728758234148,[[146.71,20.0],[146.7,10.02353803],[146.63,24.16331542],[146.62,13.2845],[146.61,5.40331156]],[[146.72,70.0],[146.77,6.8135],[146.78,15.4878],[146.79,6.4941],[146.82,9.65901141]]]
["bitfinex","SOLUSD",1728758272727,[[146.65,10.02353803],[146.64,23.776884],[146.59,16.1158],[146.58,13.56512595],[146.57,15.47024241]],[[146.67,70.0],[146.71,15.3585],[146.72,6.1437],[146.73,6.8152],[146.74,8.4457542]]]
["bitfinex","SOLUSD",1728758292742,[[146.71,30.02353803],[146.67,6.3808],[146.66,1.70690478],[146.65,15.1946],[146.62,23.776884]],[[146.72,70.0],[146.76,6.3153],[146.79,22.2081],[146.8,8.44281161],[146.89,87.62105254]]]
["bitfinex","SOLUSD",1728758331913,[[146.75,20.0],[146.74,10.02353803],[146.73,23.776884],[146.72,1.73795367],[146.7,15.8038]],[[146.77,70.0],[146.79,15.3954],[146.8,6.3254],[146.82,6.8114],[146.91,36.0353]]]
["bitfinex","SOLUSD",1728758371030,[[146.74,30.02353803],[146.69,23.776884],[146.67,1.72538758],[146.65,7.08399071],[146.64,6.2742]],[[146.75,75.08763603],[146.79,21.611],[146.81,6.8115],[146.85,17.0248],[146.88,38.77768713]]]
["bitfinex","SOLUSD",1728758414046,[[146.79,10.02353803],[146.74,20.0],[146.73,29.907684],[146.72,1.73931918],[146.63,2.0]],[[146.81,70.0],[146.83,21.611],[146.86,6.8093],[146.91,17.018],[146.93,34.55588308]]]
["bitfinex","SOLUSD",1728758443588,[[146.77,20.0],[146.76,10.02353803],[146.7,20.5378943],[146.69,20.0],[146.64,5.24]],[[146.8,70.0],[146.83,6.0275],[146.85,6.8097],[146.86,15.8722],[146.9,17.0191]]]
["bitfinex","SOLUSD",1728758470306,[[146.75,20.0],[146.74,33.80042203],[146.72,1.69589844],[146.64,37.376364],[146.63,45.41568099]],[[146.78,70.0],[146.81,15.4365],[146.83,12.8381],[146.88,17.0212],[146.92,36.4411665]]]
["bitfinex","SOLUSD",1728758496342,[[146.67,10.02353803],[146.64,17.33535852],[146.6,12.23924241],[146.58,424.476884],[146.57,12.43013823]],[[146.7,70.0],[146.73,6.1105],[146.76,6.8138],[146.77,15.4698],[146.78,8.25640937]]]
["bitfinex","SOLUSD",1728758503052,[[146.65,20.0],[146.64,30.02353803],[146.61,1.36390941],[146.59,7.87139638],[146.58,7.07735468]],[[146.67,70.0],[146.72,15.963],[146.73,12.9257],[146.77,17.0339],[146.78,8.25640937]]]
["bitfinex","SOLUSD",1728758550865,[[146.71,10.02353803],[146.64,21.66774391],[146.63,15.5802],[146.61,12.9407],[141.63,25.98869961]],[[146.73,70.0],[146.74,16.3332],[146.76,6.1451],[146.78,6.8129],[146.82,1.18518304]]]
["bitfinex","SOLUSD",1728758560820,[[146.73,20.0],[146.72,10.02353803],[146.68,3.04097572],[146.67,15.8681],[146.65,6.6622]],[[146.75,70.0],[146.78,15.0774],[146.79,6.1642],[146.82,6.8113],[146.86,35.23174619]]]
["bitfinex","SOLUSD",1728758603582,[[146.76,20.0],[146.75,10.02353803],[146.73,23.776884],[146.72,1.74892905],[146.61,27.776884]],[[146.77,75.07028567],[146.79,6.1642],[146.82,16.2306],[146.83,6.8107],[146.88,17.0215]]]
["bitfinex","SOLUSD",1728758634701,[[146.76,20.0],[146.75,10.02353803],[146.72,23.776884],[146.71,17.69772484],[146.67,20.40491322]],[[146.8,5.0600176],[146.82,15.9253],[146.83,6.5955],[146.84,6.8104],[146.87,15.38270125]]]
["bitfinex","SOLUSD",1728758667823,[[146.77,20.0],[146.76,10.02353803],[146.74,1.72382609],[146.72,23.776884],[146.71,15.99]],[[146.78,75.07695231],[146.82,15.9253],[146.83,6.5955],[146.84,6.8101],[146.92,3.94357166]]]
["bitfinex","SOLUSD",1728758705939,[[146.7,20.0],[146.69,10.02353803],[146.67,16.75968655],[146.62,20.27425775],[146.61,40.10952918]],[[146.72,70.0],[146.78,29.4793],[146.82,17.0281],[146.84,8.25651898],[146.86,37.58360516]]]
["bitfinex","SOLUSD",1728758736393,[[146.82,10.02353803],[146.81,20.0],[146.75,26.20489275],[146.73,6.4166],[146.55,15.90251922]],[[146.84,70.0],[146.86,6.5597],[146.89,16.0913],[146.92,0.4071665],[147.01,34.0124]]]
["bitfinex","SOLUSD",1728758776229,[[146.81,10.02353803],[146.79,43.776884],[146.76,1.73927467],[146.73,6.0547],[146.72,7.12061445]],[[146.82,70.0],[146.85,6.4164],[146.88,22.6997],[146.92,17.4234665],[147.28,57.01088322]]]
["bitfinex","SOLUSD",1728758797151,[[146.83,20.0],[146.82,10.02353803],[146.76,17.12399357],[146.74,13.3162],[146.73,14.99236288]],[[146.86,70.0],[146.87,6.1349],[146.9,15.127],[146.91,6.8069],[146.99,37.40677781]]]
["bitfinex","SOLUSD",1728758827398,[[146.91,10.02353803],[146.88,20.0],[146.87,23.776884],[146.86,17.01698747],[146.81,6.83]],[[146.92,0.4071665],[146.94,70.0],[146.97,16.435],[146.99,13.4848],[147.06,31.84673282]]]
["bitfinex","SOLUSD",1728758832721,[[146.91,10.02353803],[146.88,20.0],[146.87,23.776884],[146.86,17.01698747],[146.82,6.83]],[[146.92,0.4071665],[146.94,70.0],[146.97,16.435],[146.98,6.8036],[146.99,6.6816]]]
["bitfinex","SOLUSD",1728758910489,[[146.83,30.02353803],[146.8,2.10802509],[146.79,15.9851],[146.76,7.11738593],[146.75,7.87128677]],[[146.86,70.0],[146.88,15.3339],[146.9,6.254],[146.91,6.8069],[146.92,0.4071665]]]
["bitfinex","SOLUSD",1728758920199,[[146.84,10.02353803],[146.81,23.776884],[146.8,17.61072509],[146.78,6.6044],[146.61,14.25353897]],[[146.86,70.0],[146.88,15.3339],[146.9,6.254],[146.91,6.8072],[146.92,0.4071665]]]
["bitfinex","SOLUSD",1728758947834,[[146.69,10.02353803],[146.67,15.4927],[146.66,8.00173856],[146.63,7.12041657],[146.53,345.02802874]],[[146.73,70.0],[146.76,15.1602],[146.77,6.8135],[146.81,6.578],[146.83,17.0272]]]
["bitfinex","SOLUSD",1728758989971,[[146.76,10.02353803],[146.72,15.8518],[146.71,1.67684707],[146.7,6.1214],[146.69,30.607884]],[[146.8,70.0],[146.81,6.578],[146.84,22.4062],[146.86,8.25651898],[146.89,17.0201]]]
["bitfinex","SOLUSD",1728759024317,[[146.76,10.02353803],[146.73,21.73396177],[146.72,23.776884],[146.7,15.5979],[146.68,6.1533]],[[146.78,70.0],[146.8,6.6408],[146.82,22.3686],[146.9,34.0372],[146.91,35.63288897]]]
["bitfinex","SOLUSD",1728759051034,[[146.78,10.02353803],[146.73,1.36260737],[146.72,23.776884],[145.75,50.0],[145.74,0.19889785]],[[146.8,70.0],[146.82,15.5574],[146.84,6.0508],[146.85,6.8098],[146.88,25.71453676]]]
["bitfinex","SOLUSD",1728759083487,[[146.72,10.02353803],[146.65,20.0],[146.64,29.27276388],[146.61,6.831],[146.6,12.05996692]],[[146.74,70.0],[146.78,15.2771],[146.79,6.504],[146.8,6.8121],[146.83,17.0271]]]
["bitfinex","SOLUSD",1728759129329,[[146.75,10.02353803],[146.71,23.776884],[146.7,21.71280865],[146.69,16.2628],[146.1,71.26360402]],[[146.76,70.0],[146.79,6.0736],[146.82,23.0334],[146.87,18.20756162],[146.88,31.29146006]]]
["bitfinex","SOLUSD",1728759154164,[[146.79,10.02353803],[146.74,23.1043612],[146.73,16.0896],[146.71,36.819584],[146.6,160.67]],[[146.8,75.0768261],[146.83,6.3394],[146.86,15.5881],[146.9,17.0191],[146.97,259.4]]]
["bitfinex","SOLUSD",1728759203823,[[146.8,30.02353803],[146.75,23.776884],[146.74,1.74164172],[146.66,13.58096477],[145.43,88.51632483]],[[146.81,5.06453507],[146.82,70.0],[146.86,15.5881],[146.87,13.4243],[146.91,17.0177]]]
["bitfinex","SOLUSD",1728759260502,[[146.79,20.0],[146.78,10.02353803],[146.75,23.776884],[146.74,1.69049248],[146.64,4.0]],[[146.8,5.07016028],[146.81,70.0],[146.83,6.5446],[146.86,22.3973],[146.9,17.0187]]]
["bitfinex","SOLUSD",1728759299444,[[146.71,21.69016247],[146.7,15.054],[146.6,9.09729171],[146.58,10.828]],[[146.75,70.0],[146.81,22.6794],[146.85,17.0245],[146.87,1.18615843],[146.9,38.0387]]]
["bitfinex","SOLUSD",1728759303760,[[146.72,10.02353803],[146.69,1.36321841],[146.67,23.776884],[146.66,16.70095666],[146.64,22.15104286]],[[146.73,70.0],[146.77,22.2213],[146.79,6.8125],[146.83,26.13336621],[146.88,4.0]]]
["bitfinex","SOLUSD",1728759351104,[[146.69,10.02353803],[146.67,20.0],[146.66,23.776884],[146.64,17.82312746],[146.57,57.83857581]],[[146.71,70.0],[146.76,28.4687],[146.81,18.21551625],[146.82,259.4],[146.85,3.5432113]]]
["bitfinex","SOLUSD",1728759361727,[[146.68,10.02353803],[146.67,20.0],[146.66,23.776884],[146.64,17.82312746],[146.58,27.016884]],[[146.71,70.0],[146.74,6.8147],[146.76,21.6548],[146.79,17.0315],[162.0,30.4]]]
["bitfinex","SOLUSD",1728759403677,[[146.78,10.02353803],[146.72,16.1431],[146.7,25.51159458],[146.67,33.0594],[146.38,11.25087595]],[[146.79,70.0],[146.83,6.8107],[146.84,22.2654],[146.92,39.0416328],[147.17,42.75816241]]]
["bitfinex","SOLUSD",1728759436303,[[146.75,10.02353803],[146.69,23.776884],[146.68,15.1892],[146.65,6.828],[146.6,3.18619201]],[[146.76,5.06407445],[146.77,70.0],[146.79,6.0243],[146.8,15.9849],[146.81,6.8119]]]
["bitfinex","SOLUSD",1728759479465,[[146.74,10.02353803],[146.72,16.6397],[146.71,1.69447737],[146.68,6.2886],[146.67,7.12592156]],[[146.78,70.0],[146.81,6.5636],[146.82,6.8112],[146.84,15.4857],[146.85,39.19381679]]]
["bitfinex","SOLUSD",1728759508226,[[146.79,10.02353803],[146.78,20.0],[146.73,23.776884],[146.72,22.9112],[146.63,36.63430684]],[[146.8,75.07102571],[146.84,15.4857],[146.85,13.2563],[146.91,34.0365],[146.92,0.4071665]]]
["bitfinex","SOLUSD",1728759544808,[[146.69,23.776884],[146.68,28.66188142],[146.65,260.5],[146.58,5.24],[146.56,54.51330853]],[[146.76,75.07167735],[146.8,29.1643],[146.84,17.0258],[146.86,9.10646621],[146.87,34.0439]]]
["bitfinex","SOLUSD",1728759590774,[[146.69,30.02353803],[146.64,22.7628],[146.62,23.92270849],[146.61,14.62069074],[146.58,16.43402547]],[[146.72,70.0],[146.76,21.6084],[146.77,6.8135],[146.81,17.0291],[146.84,34.0527]]]
["bitfinex","SOLUSD",1728759617617,[[146.68,10.02353803],[146.65,20.0],[146.64,17.89237612],[146.63,7.12282863],[146.6,29.6024]],[[146.7,70.0],[146.75,6.8143],[146.76,21.6084],[146.8,17.0302],[146.86,91.15551186]]]
["bitfinex","SOLUSD",1728759651244,[[146.75,30.02353803],[146.69,16.1125],[146.67,6.831],[146.66,30.319284],[146.64,1.72567612]],[[146.76,70.0],[146.8,21.7256],[146.83,6.8106],[146.86,17.0236],[146.87,1.18614102]]]
["bitfinex","SOLUSD",1728759671178,[[146.82,10.02353803],[146.76,23.776884],[146.75,20.0],[146.74,24.20883007],[146.69,59.99414386]],[[146.84,70.0],[146.87,22.1929],[146.88,6.8084],[146.93,17.0149],[146.97,38.48917266]]]
["bitfinex","SOLUSD",1728759705833,[[146.73,30.02353803],[146.67,3.06507635],[146.66,29.1345948],[146.65,5.83009699],[146.62,10.071]],[[146.74,70.0],[146.78,21.7636],[146.8,6.812],[146.83,17.027],[147.02,45.63178189]]]
["bitfinex","SOLUSD",1728759709435,[[146.73,30.02353803],[146.67,1.70188434],[146.66,29.1345948],[146.65,5.83009699],[146.63,20.0]],[[146.76,70.0],[146.78,21.7636],[146.8,6.812],[146.83,17.027],[146.9,2.0]]]
["bitfinex","SOLUSD",1728759736377,[[146.82,10.02353803],[146.75,6.4587],[146.74,23.0749],[146.73,20.0],[146.57,40.99]],[[146.84,70.0],[146.85,6.0558],[146.86,15.6916],[146.88,6.8083],[146.92,17.4239665]]]
["bitfinex","SOLUSD",1728759790623,[[146.75,20.0],[146.74,10.02353803],[146.7,18.03732298],[146.69,7.1212116],[146.68,22.653]],[[146.78,70.0],[146.81,6.8115],[146.83,22.8405],[146.86,17.0234],[146.9,9.10651467]]]
["bitfinex","SOLUSD",1728759828173,[[146.76,20.0],[146.75,10.02353803],[146.73,23.776884],[146.72,1.68486792],[146.71,36.236]],[[146.8,70.0],[146.82,6.8111],[146.83,22.2558],[146.88,17.0214],[146.9,9.10651467]]]
["bitfinex","SOLUSD",1728759860913,[[146.89,20.0],[146.88,10.02353803],[146.81,16.4822],[146.78,6.0158],[146.77,20.0]],[[146.9,70.0],[146.92,0.4071665],[146.95,21.9192],[146.96,6.6396],[146.99,17.1081]]]
["bitfinex","SOLUSD",1728759925963,[[146.75,10.02353803],[146.73,7.10159717],[146.71,21.9924],[146.67,3.24],[146.66,1.18599362]],[[146.78,70.0],[146.81,6.0315],[146.85,16.5513],[146.88,17.0213],[146.9,9.10651467]]]
["bitfinex","SOLUSD",1728759975529,[[146.82,10.02353803],[146.77,16.5692],[146.76,1.6733164],[146.74,23.776884],[146.7,6.824]],[[146.84,70.0],[146.86,16.3501],[146.87,13.0822],[146.92,17.4238665],[146.99,5.35621945]]]
["bitfinex","SOLUSD",1728760033280,[[146.85,10.02353803],[146.82,15.1277],[146.8,17.10694838],[146.79,12.8976],[146.75,12.69178951]],[[146.89,70.0],[146.92,7.2136665],[146.95,23.2105],[146.96,17.0119],[146.97,8.23984801]]]
["bitfinex","SOLUSD",1728760065713,[[146.9,10.02353803],[146.83,23.776884],[146.82,17.98929139],[146.8,13.3684748],[146.79,23.1439]],[[146.91,70.0],[146.92,0.4071665],[146.94,21.7473],[146.96,6.8048],[147.01,17.006]]]
["bitfinex","SOLUSD",1728760083127,[[146.9,10.02353803],[146.83,43.776884],[146.82,18.03100958],[146.79,24.20785774],[146.78,13.735762]],[[146.91,75.09505754],[146.92,0.4071665],[146.94,21.7473],[146.95,6.8051],[146.99,17.1087]]]
["bitfinex","SOLUSD",1728760146413,[[146.78,20.0],[146.77,10.02353803],[146.76,20.0],[146.75,11.0233],[146.73,2.0714]],[[146.82,1.36188565],[146.83,70.0],[146.84,6.8102],[146.86,6.1502],[146.87,15.433]]]
["bitfinex","SOLUSD",1728760172046,[[146.73,10.02353803],[146.69,23.776884],[146.67,13.16804854],[146.66,7.08621739],[141.46,23.70973183]],[[146.75,70.0],[146.78,7.45528565],[146.79,15.7065],[146.81,6.8119],[146.83,17.027]]]
["bitfinex","SOLUSD",1728760190259,[[146.73,10.02353803],[146.69,1.3630135],[146.68,23.776884],[146.67,13.16804854],[146.66,7.08621739]],[[146.76,1.36188565],[146.77,70.0],[146.78,6.0934],[146.79,15.7065],[146.8,6.8123]]]
["bitfinex","SOLUSD",1728760227380,[[146.65,20.0],[146.64,11.0233],[146.56,348.61902874],[146.55,34.88756179],[146.54,24.0]],[[146.72,5.11686055],[146.73,70.0],[146.74,1.36188565],[146.75,16.6029],[146.78,6.0934]]]
["bitfinex","SOLUSD",1728760256338,[[146.73,10.02353803],[146.68,13.1192736],[146.67,20.0],[146.66,25.848284],[146.59,17.62926525]],[[146.76,1.36188565],[146.77,76.644],[146.79,15.1542],[146.8,6.8121],[147.73,0.40201098]]]
["bitfinex","SOLUSD",1728760279954,[[146.78,10.02353803],[146.75,20.0],[146.74,23.776884],[146.73,2.13564519],[146.72,11.0233]],[[146.8,1.36188565],[146.81,76.0602],[146.83,22.011],[146.88,17.0214],[146.95,35.11113319]]]
["bitfinex","SOLUSD",1728760342648,[[146.88,30.02353803],[146.84,2.16972242],[146.8,11.0233],[146.79,2.0714],[146.77,6.831]],[[146.89,5.10226029],[146.91,1.36188565],[146.92,6.8800665],[146.93,70.0],[146.94,16.6456]]]
["bitfinex","SOLUSD",1728760375360,[[146.88,10.02353803],[146.83,2.11844232],[146.81,20.0],[146.8,11.0233],[146.79,21.83026335]],[[146.9,1.36188565],[146.91,70.0],[146.92,6.8800665],[146.94,23.4512],[146.97,17.0105]]]
["bitfinex","SOLUSD",1728760427119,[[146.88,20.0],[146.87,10.02353803],[146.85,23.776884],[146.79,34.73255824],[146.76,31.8527415]],[[146.89,6.4699067],[146.91,70.0],[146.92,6.8800665],[146.94,23.4511],[147.19,39.9185913]]]
["bitfinex","SOLUSD",1728760489067,[[146.9,30.02353803],[146.88,23.776884],[146.86,2.08325774],[146.84,11.0233],[146.82,5.83015824]],[[146.91,5.10882102],[146.92,1.76905215],[146.94,16.6456],[146.95,70.0],[146.96,12.9348]]]
["bitfinex","SOLUSD",1728760524723,[[146.75,10.02353803],[146.72,23.776884],[146.7,7.10296115],[146.68,31.770261],[146.67,7.90155824]],[[146.79,1.36188565],[146.8,70.0],[146.81,15.1467],[146.83,13.4153],[146.91,36.0346]]]
["bitfinex","SOLUSD",1728760561669,[[146.75,45.13934215],[146.74,13.15112413],[146.7,21.25031174],[146.69,52.54073137],[146.66,41.13602959]],[[146.82,70.0],[146.84,1.36188565],[146.85,15.5157],[146.87,6.4639],[146.88,6.8083]]]
["bitfinex","SOLUSD",1728760603246,[[146.81,10.02353803],[146.77,1.36245382],[146.76,7.85604139],[146.74,18.92890394],[146.7,13.92982916]],[[146.82,6.4683546],[146.83,6.6067],[146.84,70.0],[146.85,15.5157],[146.89,6.8079]]]
["bitfinex","SOLUSD",1728760607368,[[146.82,10.02353803],[146.77,23.46899445],[146.76,7.85604139],[146.74,28.95244194],[146.7,13.92982916]],[[146.83,6.4692913],[146.84,70.0],[146.85,15.5157],[146.87,6.6539],[147.05,21.41940265]]]
["bitfinex","SOLUSD",1728760657221,[[146.78,20.0],[146.77,10.02353803],[146.72,2.17331774],[146.71,18.12870717],[146.7,6.822]],[[146.79,1.36188565],[146.8,70.0],[146.82,6.6043],[146.85,22.6292],[146.9,56.750855]]]
["bitfinex","SOLUSD",1728760693948,[[146.81,20.0],[146.8,10.02353803],[146.77,23.776884],[146.75,11.0233],[146.65,5.11747254]],[[146.83,1.36188565],[146.84,70.0],[146.86,21.6761],[146.88,6.8084],[146.91,17.0178]]]
["bitfinex","SOLUSD",1728760729512,[[146.8,10.02353803],[146.72,22.14295072],[146.71,18.11917087],[146.7,33.68619963],[141.63,25.98869961]],[[146.81,1.36188565],[146.82,76.0725],[146.85,16.2799],[146.88,6.8086],[146.9,41.58592375]]]
["bitfinex","SOLUSD",1728760757436,[[146.71,10.02353803],[146.67,11.0233],[146.66,2.08531906],[146.65,13.68619963],[146.64,15.98845289]],[[146.73,1.36188565],[146.74,70.0],[146.76,6.2007],[146.78,6.8129],[146.8,15.0397]]]
["bitfinex","SOLUSD",1728760813687,[[146.74,10.02353803],[146.68,20.0],[146.67,23.776884],[146.66,7.97329398],[141.63,25.98869961]],[[146.75,1.36188565],[146.76,70.0],[146.77,22.1519],[146.79,6.8124],[146.83,17.0271]]]
["bitfinex","SOLUSD",1728760838718,[[146.69,30.02353803],[146.68,20.0],[146.64,23.776884],[146.63,2.16408391],[146.62,5.83015824]],[[146.7,70.0],[146.71,1.36188565],[146.72,22.1691],[146.74,6.8148],[146.79,24.08654286]]]
["bitfinex","SOLUSD",1728760884036,[[146.55,0.464693],[146.53,20.0],[146.52,7.05366995],[146.51,0.1],[146.43,34.63126155]],[[146.58,1.36188565],[146.59,70.0],[146.64,28.4714],[146.68,17.0443],[146.75,350.95183973]]]
["bitfinex","SOLUSD",1728760928113,[[146.55,0.464693],[146.51,0.1],[146.48,10.02353803],[146.43,20.0],[141.36,10.18595041]],[[146.56,60.94022653],[146.57,70.0],[146.6,17.0535],[146.62,49.43320285],[146.63,3.1795584]]]
["bitfinex","SOLUSD",1728760948818,[[146.64,20.0],[146.63,11.0233],[146.57,2.0714],[146.51,2.1],[146.38,20.48]],[[146.66,1.36188565],[146.67,70.0],[146.72,28.0628],[146.76,17.0349],[146.8,1.18675958]]]
["bitfinex","SOLUSD",1728760992977,[[146.65,10.02353803],[146.6,20.0],[146.59,11.0233],[146.57,4.22344754],[146.54,27.65279584]],[[146.66,70.0],[146.71,6.8165],[146.72,21.247],[146.75,17.0361],[148.2,0.1]]]
["bitfinex","SOLUSD",1728760998690,[[146.64,10.02353803],[146.59,23.776884],[146.57,2.0714],[146.56,20.0],[145.09,136.5211]],[[146.65,1.36188565],[146.66,70.0],[146.67,6.2293],[146.68,15.4296],[146.69,6.8173]]]
["bitfinex","SOLUSD",1728761076975,[[146.77,30.02353803],[146.73,23.776884],[146.71,2.15346674],[146.25,57.01088322]],[[146.78,70.0],[146.8,1.36188565],[146.81,16.3966],[146.83,6.8109],[146.84,6.5748]]]
["bitfinex","SOLUSD",1728761087098,[[146.8,10.02353803],[146.75,1.36265736],[146.74,20.0],[146.73,23.776884],[146.72,7.90560394]],[[146.81,21.50135201],[146.82,70.0],[146.84,6.5748],[146.93,8.33084844],[147.17,68.79676882]]]
["bitfinex","SOLUSD",1728761126225,[[146.8,30.02353803],[146.76,1.362434],[146.75,25.87100453],[146.73,11.0233],[146.72,2.0714]],[[146.81,5.10334693],[146.82,71.36188565],[146.84,21.7213],[146.86,6.8093],[146.94,28.27653516]]]
["bitfinex","SOLUSD",1728761163254,[[146.79,30.02353803],[146.74,18.82396853],[146.73,11.0233],[146.72,15.74740777],[146.71,7.12745633]],[[146.8,5.11559442],[146.84,91.7213],[146.88,6.8083],[146.91,1.36188565],[146.92,17.4239665]]]
["bitfinex","SOLUSD",1728761200829,[[146.89,10.02353803],[146.84,1.36158584],[146.83,20.0],[146.82,19.0090706],[146.81,2.13369581]],[[146.91,70.0],[146.92,21.9937665],[146.95,6.805],[146.99,1.46188565],[147.06,36.8722595]]]
["bitfinex","SOLUSD",1728761233748,[[146.91,10.02353803],[146.88,1.36151932],[146.87,20.0],[146.86,23.776884],[146.84,2.15070439]],[[146.92,1.76905215],[146.93,70.0],[146.95,22.0939],[146.98,6.8039],[147.05,28.9241081]]]
["bitfinex","SOLUSD",1728761289819,[[146.91,20.0],[146.9,10.02353803],[146.87,8.60817184],[146.86,11.0233],[146.84,9.27338401]],[[146.92,1.76905215],[146.93,70.0],[146.95,21.7716],[146.97,6.8041],[146.99,0.1]]]
["bitfinex","SOLUSD",1728761354383,[[146.89,10.02353803],[146.86,20.0],[146.85,23.776884],[146.83,19.15480517],[146.76,46.6320754]],[[146.91,70.0],[146.92,0.4071665],[146.94,1.36188565],[146.95,22.3226],[146.96,6.8046]]]
["bitfinex","SOLUSD",1728761382395,[[146.89,10.02353803],[146.86,20.0],[146.85,34.0027873],[146.83,11.0233],[146.76,49.81692984]],[[146.92,1.76905215],[146.93,70.0],[146.95,22.3226],[146.96,6.8046],[147.05,3.18498254]]]
["bitfinex","SOLUSD",1728761423040,[[146.95,20.0],[146.94,10.02353803],[146.91,8.13150517],[146.87,17.8463],[146.59,35.70562126]],[[146.97,1.36188565],[146.98,70.0],[146.99,6.4248],[147.0,6.8028],[147.01,15.0847]]]
["bitfinex","SOLUSD",1728761456592,[[146.92,10.02353803],[146.84,21.3614031],[146.83,31.44889685],[146.82,6.823],[146.81,9.19310057]],[[146.95,1.36188565],[146.96,70.0],[146.97,15.5661],[146.98,13.4569],[147.1,33.9917]]]
["bitfinex","SOLUSD",1728761518070,[[146.92,10.02353803],[146.89,25.13820475],[146.88,20.0],[146.86,2.10460427],[146.81,6.823]],[[146.96,71.36188565],[146.97,21.9103],[146.98,6.8037],[147.01,17.0064],[147.19,6.39133094]]]
["bitfinex","SOLUSD",1728761524383,[[146.92,30.02353803],[146.89,23.776884],[146.86,2.10460427],[146.81,6.823],[145.86,0.19873422]],[[146.95,1.36188565],[146.96,70.0],[146.97,21.9103],[146.98,6.8037],[147.01,17.0064]]]
["bitfinex","SOLUSD",1728761583741,[[147.05,10.02353803],[147.02,23.776884],[147.01,1.36035816],[147.0,20.0],[146.99,23.776884]],[[147.06,17.2572595],[147.07,70.0],[147.09,6.616],[147.1,6.7982],[147.11,1.36188565]]]
["bitfinex","SOLUSD",1728761584132,[[147.05,10.02353803],[147.0,20.0],[146.99,34.800184],[146.94,9.39497319],[146.88,33.366384]],[[147.06,0.8718595],[147.07,70.0],[147.09,6.616],[147.1,22.9476],[147.11,1.36188565]]]
["bitfinex","SOLUSD",1728761647206,[[147.04,20.0],[147.03,10.02353803],[146.97,23.776884],[146.96,13.92146126],[146.91,46.17033614]],[[147.06,70.0],[147.08,6.0183],[147.09,16.3776],[147.1,6.7981],[147.13,7.09562399]]]
["bitfinex","SOLUSD",1728761694872,[[146.99,30.02353803],[146.96,1.36056922],[146.93,15.0308895],[146.92,13.176992],[146.88,59.13322885]],[[147.04,76.1767],[147.07,22.8626],[147.09,0.1],[147.17,107.65455467],[147.29,11.1261592]]]
["bitfinex","SOLUSD",1728761724474,[[146.95,19.91184015],[146.94,10.02353803],[146.9,8.99371418],[146.88,7.09298185],[146.87,13.0947]],[[146.98,70.0],[146.99,21.9753],[147.01,6.8022],[147.05,17.0015],[147.08,33.9972]]]
["bitfinex","SOLUSD",1728761746413,[[146.96,20.0],[146.95,10.02353803],[146.91,11.0233],[146.9,8.99371418],[146.83,27.69511661]],[[146.98,70.0],[147.02,13.1331],[147.03,15.644],[147.06,17.0002],[147.08,33.9972]]]
["bitfinex","SOLUSD",1728761785569,[[146.86,10.02353803],[146.85,20.0],[146.84,23.776884],[146.8,3.47881302],[146.79,27.48213248]],[[146.88,70.0],[146.89,6.2346],[146.91,16.2353],[146.92,6.8065],[146.96,17.0122]]]
["bitfinex","SOLUSD",1728761821091,[[146.84,20.0],[146.83,10.02353803],[146.79,17.47966871],[146.78,2.17584828],[146.72,20.0]],[[146.87,5.1041737],[146.88,70.0],[146.9,13.3571],[146.91,16.2353],[146.99,29.66104094]]]
["bitfinex","SOLUSD",1728761836503,[[146.84,21.36187929],[146.83,23.776884],[146.77,2.0714],[146.76,14.74906377]],[[146.88,70.0],[146.9,6.5497],[146.91,23.0421],[146.95,17.0128],[147.09,0.1]]]
["bitfinex","SOLUSD",1728761875050,[[146.81,10.02353803],[146.76,2.14458896],[146.74,3.43390585],[146.73,30.23309786],[146.72,35.09739928]],[[146.84,70.0],[146.86,15.3403],[146.87,13.0203],[146.92,51.0489],[146.95,259.4]]]
["bitfinex","SOLUSD",1728761882858,[[146.81,10.02353803],[146.77,20.0],[146.76,11.0233],[146.75,2.09426407],[146.74,2.0714]],[[146.84,70.0],[146.86,15.3403],[146.87,13.02],[146.91,24.11650897],[146.96,34.0232]]]
["bitfinex","SOLUSD",1728761953458,[[146.87,10.02353803],[146.82,23.776884],[146.81,20.0],[146.8,13.14628698],[146.74,30.594884]],[[146.9,70.0],[146.91,6.358],[146.93,22.5914],[146.96,17.0119],[147.0,34.0136]]]
["bitfinex","SOLUSD",1728761966141,[[146.87,10.02353803],[146.82,23.776884],[146.81,26.45621386],[146.8,13.14628698],[146.74,94.15832367]],[[146.9,70.0],[146.91,6.358],[146.93,22.5914],[146.96,17.0119],[147.0,34.0136]]]
["bitfinex","SOLUSD",1728762007181,[[146.89,10.02353803],[146.86,20.0],[146.85,23.776884],[146.84,11.0233],[146.83,4.2448688]],[[146.92,70.0],[146.93,15.7851],[146.94,6.8056],[146.95,6.2753],[146.99,17.0086]]]
["bitfinex","SOLUSD",1728762054438,[[147.0,20.0],[146.99,10.02353803],[146.95,20.0],[146.94,17.47951386],[146.93,2.0714]],[[147.03,70.0],[147.05,15.6638],[147.07,6.6644],[147.09,0.1],[147.2,262.94541917]]]
["bitfinex","SOLUSD",1728762096592,[[147.01,10.02353803],[146.95,17.47951386],[146.94,2.16199522],[146.93,30.600884],[146.76,36.05611086]],[[147.03,70.0],[147.04,15.1877],[147.06,13.1291],[147.1,16.996],[147.14,37.55006311]]]
["bitfinex","SOLUSD",1728762138022,[[147.04,10.02353803],[146.99,1.36030159],[146.98,23.776884],[146.96,20.0],[146.95,19.55091386]],[[147.06,6.3291],[147.07,86.0438],[147.09,0.1],[147.19,105.73867196],[147.2,261.52626787]]]
["bitfinex","SOLUSD",1728762171878,[[147.03,10.02353803],[146.98,23.776884],[146.97,6.45621386],[146.96,22.07397218],[146.95,20.1744959]],[[147.05,70.0],[147.07,16.0438],[147.09,13.1442],[147.13,16.9922],[147.16,26.14573272]]]
["bitfinex","SOLUSD",1728762198115,[[147.03,10.02353803],[146.98,23.776884],[146.97,6.45621386],[146.96,29.18315579],[146.95,13.0947]],[[147.05,70.0],[147.07,16.0438],[147.09,13.1442],[147.13,16.9922],[147.29,9.52875105]]]
["bitfinex","SOLUSD",1728762226252,[[147.0,20.0],[146.99,10.02353803],[146.93,23.776884],[146.92,34.75506377],[146.91,23.22809669]],[[147.02,70.0],[147.04,16.2764],[147.05,6.1617],[147.06,6.7999],[147.12,26.55311194]]]
["bitfinex","SOLUSD",1728762262819,[[147.04,10.02353803],[146.96,2.13874351],[146.95,19.9187],[146.94,20.0],[146.86,3.24]],[[147.06,70.0],[147.08,23.0465],[147.09,6.899],[147.18,34.6832284],[147.19,6.94034861]]]
["bitfinex","SOLUSD",1728762303135,[[147.04,10.02353803],[146.98,20.0],[146.97,13.13780025],[146.95,15.99959814],[146.94,7.93106377]],[[147.06,70.0],[147.08,29.8455],[147.09,0.1],[147.13,16.9922],[147.16,3.56696311]]]
["bitfinex","SOLUSD",1728762343902,[[147.08,30.02353803],[147.04,2.16697949],[147.03,1.35961525],[147.02,17.8393],[147.0,7.93106377]],[[147.09,0.1],[147.12,15.357],[147.14,70.0],[147.15,6.0145],[147.16,6.7954]]]
["bitfinex","SOLUSD",1728762351017,[[147.08,30.02353803],[147.04,2.16697949],[147.02,11.0233],[147.0,7.93106377],[146.99,9.17655664]],[[147.09,0.1],[147.14,70.0],[147.15,28.4898],[147.24,3.56696311],[147.27,264.68454765]]]
["bitfinex","SOLUSD",1728762397242,[[147.16,10.02353803],[147.12,43.776884],[147.11,11.0233],[147.09,9.10539164],[147.08,2.07277412]],[[147.18,0.7107284],[147.19,0.1],[147.2,70.0],[147.21,6.7931],[147.22,22.1204]]]
["bitfinex","SOLUSD",1728762448905,[[147.15,10.02353803],[147.11,20.0],[147.1,7.03399164],[147.09,13.14642078],[141.79,3.0]],[[147.18,70.7107284],[147.19,6.894],[147.21,15.4578],[147.22,6.5447],[147.29,37.61466311]]]
["bitfinex","SOLUSD",1728762480038,[[147.1,10.02353803],[147.05,20.0],[147.04,34.800184],[147.01,8.91604494],[146.97,71.51046835]],[[147.14,92.6764],[147.15,6.7958],[147.18,0.7107284],[147.19,17.0856],[147.33,32.12334581]]]
["bitfinex","SOLUSD",1728762535982,[[147.11,10.02353803],[147.06,1.35963739],[147.05,23.776884],[147.04,22.14537387],[147.03,7.03399164]],[[147.13,6.067],[147.14,70.0],[147.15,22.0766],[147.18,0.7107284],[147.24,34.38086223]]]
["bitfinex","SOLUSD",1728762585592,[[147.11,10.02353803],[147.05,13.0947],[147.04,14.1125465],[147.02,13.0947],[147.01,260.5]],[[147.14,70.0],[147.16,12.8355],[147.18,16.5134284],[147.19,0.1],[147.3,9.13392622]]]
["bitfinex","SOLUSD",1728762615257,[[147.11,10.02353803],[147.07,20.0],[147.06,11.0233],[147.04,2.08148722],[147.03,2.0714]],[[147.14,70.0],[147.16,6.7954],[147.17,22.5354],[147.18,0.7107284],[147.19,0.1]]]
["bitfinex","SOLUSD",1728762675524,[[147.03,10.02353803],[146.99,21.36035255],[146.98,7.03399164],[146.87,471.13523004],[146.67,684.47309686]],[[147.06,70.0],[147.07,21.7138],[147.08,6.799],[147.12,16.9934],[147.15,33.9789]]]
["bitfinex","SOLUSD",1728762741597,[[147.06,10.02353803],[147.0,21.36022932],[146.99,13.14211958],[146.96,8.8844],[146.94,21.36023]],[[147.08,70.0],[147.1,6.4193],[147.11,23.1694],[147.14,16.9912],[147.18,11.81380931]]]
["bitfinex","SOLUSD",1728762798340,[[147.1,10.02353803],[147.09,20.0],[147.04,1.3597505],[147.03,13.11399191],[147.02,23.776884]],[[147.12,70.0],[147.13,6.0047],[147.14,6.7963],[147.15,15.7748],[147.18,17.6975284]]]
["bitfinex","SOLUSD",1728762858974,[[147.09,10.02353803],[147.04,20.0],[147.03,7.03401473],[147.0,7.11011452],[146.96,1.18322939]],[[147.12,70.0],[147.14,6.7965],[147.18,17.6971284],[147.19,0.1],[147.27,7.14168901]]]
["bitfinex","SOLUSD",1728762903036,[[147.14,10.02353803],[147.07,1.35956185],[147.06,20.0],[147.05,8.59168795],[147.04,13.16038647]],[[147.16,92.1086],[147.18,0.7107284],[147.19,6.8941],[147.25,259.4]]]
["bitfinex","SOLUSD",1728762908159,[[147.13,20.0],[147.11,10.02353803],[147.08,11.0233],[147.07,2.0714],[147.05,8.59168795]],[[147.16,70.0],[147.18,7.5051284],[147.19,0.1],[147.2,21.4726],[147.27,3.5708445]]]
["bitfinex","SOLUSD",1728762985510,[[147.14,10.02353803],[147.08,11.0233],[147.07,4.24848042],[147.06,20.95349061],[147.05,8.59168795]],[[147.16,70.0],[147.18,7.5051284],[147.19,15.1877],[147.2,6.1674],[147.27,1.18286904]]]
["bitfinex","SOLUSD",1728763060650,[[147.17,30.02353803],[147.12,23.776884],[147.11,2.14322314],[147.09,7.03401473],[147.07,8.8854]],[[147.18,0.7107284],[147.19,0.1],[147.2,76.1876],[147.23,22.145],[147.3,3.5708445]]]
["bitfinex","SOLUSD",1728763166438,[[147.12,20.0],[147.11,10.02353803],[147.07,13.1996094],[147.06,7.03401473],[147.05,6.814]],[[147.14,70.0],[147.16,13.3796],[147.18,16.9103284],[147.19,0.1],[147.21,27.70365099]]]
["bitfinex","SOLUSD",1728763197150,[[147.05,20.0],[147.0,11.0233],[146.99,7.03401473],[146.98,2.16578707],[146.93,20.0]],[[147.06,70.0],[147.1,21.9168],[147.12,6.621],[147.14,16.9913],[147.2,37.15203423]]]
["bitfinex","SOLUSD",1728763231618,[[147.08,10.02353803],[147.02,3.43564086],[147.01,20.0],[147.0,17.8393],[146.98,32.36857195]],[[147.1,70.0],[147.12,6.0419],[147.13,22.5279],[147.18,17.6975284],[147.19,0.1]]]
["bitfinex","SOLUSD",1728763293335,[[147.16,10.02353803],[147.12,11.0233],[147.09,4.2321879],[147.08,13.85001473],[147.04,20.0]],[[147.18,0.7107284],[147.19,0.1],[147.2,70.0],[147.22,6.7927],[147.23,6.2208]]]
["bitfinex","SOLUSD",1728763326286,[[147.12,10.02353803],[147.06,23.776884],[147.05,20.0],[147.04,11.0233],[145.57,0.1]],[[147.14,70.0],[147.16,16.1882],[147.18,13.5891284],[147.21,16.9831],[147.26,32.70799167]]]
["bitfinex","SOLUSD",1728763358349,[[147.1,43.776884],[147.07,11.0233],[147.06,2.0714],[147.01,6.816],[146.99,3.18261158]],[[147.18,70.7107284],[147.19,0.1],[147.2,6.7937],[147.22,22.664],[147.25,16.9785]]]
["bitfinex","SOLUSD",1728763396373,[[146.98,10.02353803],[146.92,11.0233],[146.91,20.0],[146.9,23.776884],[146.86,18.33505517]],[[147.02,76.5564],[147.03,15.8647],[147.05,6.8004],[147.1,18.17975702],[147.22,41.92693682]]]
["bitfinex","SOLUSD",1728763418495,[[147.07,10.02353803],[147.01,1.36006076],[146.98,22.1016751],[146.97,13.0947],[146.75,32.93602355]],[[147.08,70.0],[147.09,6.1862],[147.1,15.4639],[147.11,6.7976],[147.16,16.9888]]]
["bitfinex","SOLUSD",1728763425682,[[147.05,10.02353803],[146.98,22.1016751],[146.97,13.0947],[146.93,6.816],[146.87,38.45084288]],[[147.08,70.0],[147.09,6.1862],[147.1,22.2621],[147.14,16.9917],[147.17,26.82235638]]]
["bitfinex","SOLUSD",1728763524785,[[147.04,10.02353803],[147.02,20.0],[146.99,23.776884],[146.92,30.593884],[146.91,91.59187848]],[[147.07,70.0],[147.09,13.1982],[147.1,15.4639],[147.14,16.9911],[147.16,3.5708445]]]
["bitfinex","SOLUSD",1728763539204,[[147.05,10.02353803],[147.0,20.0],[146.99,23.776884],[146.92,30.593884],[146.91,22.41394674]],[[147.07,70.0],[147.09,13.1982],[147.1,15.4639],[147.14,16.9911],[147.16,3.5708445]]]
["bitfinex","SOLUSD",1728763583649,[[146.92,10.02353803],[146.89,20.0],[146.88,13.19765045],[146.86,3.43271727],[146.85,16.37898033]],[[146.95,70.0],[146.96,6.3966],[146.98,22.5867],[147.02,17.0048],[147.08,310.07038363]]]
["bitfinex","SOLUSD",1728763642001,[[146.93,10.02353803],[146.86,21.36139238],[146.85,16.37898033],[146.82,9.0451472],[146.77,264.60346638]],[[146.96,6.2145],[146.97,70.0],[146.98,16.1044],[147.0,6.8028],[147.04,18.18667056]]]
["bitfinex","SOLUSD",1728763701141,[[147.01,10.02353803],[146.97,11.0233],[146.94,13.0947],[146.93,6.817],[146.87,38.89042951]],[[147.05,70.0],[147.07,16.4835],[147.08,6.7991],[147.09,6.3664],[147.12,16.9937]]]
["bitfinex","SOLUSD",1728763732281,[[147.05,10.02353803],[147.01,9.3449656],[146.99,23.776884],[146.98,22.0714],[146.97,26.03023975]],[[147.07,70.0],[147.09,6.2595],[147.11,22.8206],[147.14,16.991],[147.19,0.1]]]
["bitfinex","SOLUSD",1728763782519,[[146.98,10.02353803],[146.94,3.44567035],[146.92,33.1218496],[146.91,20.0],[146.85,84.2899242]],[[147.01,70.0],[147.02,15.6793],[147.04,12.8661],[147.06,7.10561291],[147.15,2.10218551]]]
["bitfinex","SOLUSD",1728763848993,[[147.02,10.02353803],[146.95,1.36063221],[146.94,11.0233],[146.93,16.1649656],[146.92,2.0714]],[[147.03,70.0],[147.04,6.1052],[147.06,15.6709],[147.07,34.11230409],[147.08,6.7994]]]
["bitfinex","SOLUSD",1728763871008,[[146.98,10.02353803],[146.93,2.16306556],[146.92,20.0],[146.91,6.56522905],[146.9,11.0233]],[[147.01,70.0],[147.02,15.014],[147.04,12.9062],[147.08,16.9978],[147.23,60.70766844]]]
["bitfinex","SOLUSD",1728763905508,[[147.0,2.13207562],[146.99,20.0],[146.96,32.41351305],[146.91,65.47509985],[146.9,22.49843823]],[[147.07,70.0],[147.08,6.3902],[147.1,6.7982],[147.11,16.3949],[147.12,7.08702361]]]
["bitfinex","SOLUSD",1728763940342,[[147.04,20.0],[147.03,10.02353803],[146.99,20.0],[146.98,13.15040867],[146.96,8.63662905]],[[147.07,70.0],[147.08,6.2012],[147.09,6.7986],[147.11,16.3949],[147.14,16.9909]]]
["bitfinex","SOLUSD",1728763982081,[[147.04,20.0],[147.03,10.02353803],[146.98,11.0233],[146.96,8.63662905],[146.94,16.43270115]],[[147.07,70.0],[147.08,6.2012],[147.1,6.7982],[147.11,16.3949],[147.16,4.75130316]]]
["bitfinex","SOLUSD",1728763995408,[[147.04,10.02353803],[147.0,2.16020306],[146.99,20.0],[146.98,11.0233],[146.96,2.0714]],[[147.07,70.0],[147.08,6.2012],[147.11,16.3949],[147.16,3.56804061],[147.19,29.00109335]]]
["bitfinex","SOLUSD",1728764124710,[[146.99,2.07461109],[146.98,11.0233],[146.97,6.56522905],[146.91,21.34171851],[146.88,61.22217254]],[[147.05,70.0],[147.07,16.3775],[147.08,6.0239],[147.16,33.9766],[147.19,2.1]]]
["bitfinex","SOLUSD",1728764130710,[[147.02,10.02353803],[146.96,9.3449656],[146.95,13.11243775],[146.93,13.38222905],[146.92,2.0714]],[[147.03,70.0],[147.04,6.0239],[147.07,23.177],[147.1,16.9959],[147.15,3.56804061]]]
["bitfinex","SOLUSD",1728764156844,[[147.03,20.0],[147.02,10.02353803],[146.96,13.50479351],[146.95,11.0233],[146.93,13.38222905]],[[147.05,70.0],[147.07,16.3775],[147.08,6.566],[147.09,6.7986],[147.13,16.9924]]]
["bitfinex","SOLUSD",1728764198356,[[146.94,10.02353803],[146.9,2.08481253],[146.89,20.0],[146.88,9.3449656],[146.85,20.49414085]],[[146.97,70.0],[146.98,22.9748],[147.0,6.8027],[147.05,17.0016],[147.09,115.09385903]]]
["bitfinex","SOLUSD",1728764263828,[[147.01,10.02353803],[146.95,17.58852905],[146.93,20.0],[146.92,11.4163656],[146.87,131.59282315]],[[147.05,70.0],[147.06,22.2153],[147.13,259.4],[147.15,3.56804061],[147.19,2.1]]]
["bitfinex","SOLUSD",1728764318170,[[146.96,10.02353803],[146.92,13.0947],[146.86,19.93847693],[146.85,53.42785766],[146.83,264.5]],[[147.0,70.0],[147.02,15.2606],[147.03,6.8014],[147.05,6.5126],[147.08,16.9981]]]
["bitfinex","SOLUSD",1728764346473,[[146.98,10.02353803],[146.93,23.53697742],[146.92,11.0233],[146.84,19.93847693],[146.83,262.5]],[[147.01,6.5048],[147.02,85.2606],[147.05,6.8005],[147.08,16.9981],[147.24,36.36686101]]]
["bitfinex","SOLUSD",1728764373412,[[147.12,10.02353803],[147.04,2.0714],[147.02,20.0],[147.01,24.40552905],[141.46,23.70973183]],[[147.13,70.0],[147.14,15.3757],[147.16,6.2376],[147.18,7.5055284],[147.19,0.1]]]
["bitfinex","SOLUSD",1728764395697,[[147.03,20.0],[147.02,10.02353803],[146.97,13.14361555],[146.96,8.8884],[146.91,26.776977]],[[147.07,70.0],[147.08,16.3518],[147.09,6.7985],[147.11,6.1023],[147.16,29.584613]]]
["bitfinex","SOLUSD",1728764437947,[[147.15,10.02353803],[147.1,20.0],[147.09,25.93555105],[147.08,2.0714],[147.07,17.8413]],[[147.18,77.0044284],[147.19,0.1],[147.2,16.0172],[147.21,6.7934],[147.26,16.9776]]]
["bitfinex","SOLUSD",1728764443674,[[147.15,10.02353803],[147.1,20.0],[147.09,25.93555105],[147.08,2.0714],[147.02,41.19796914]],[[147.18,77.0044284],[147.19,0.1],[147.2,16.0172],[147.21,6.793],[147.28,64.06191876]]]
["bitfinex","SOLUSD",1728764590874,[[147.16,10.02353803],[147.15,20.0],[147.1,2.08126997],[147.08,3.43055816],[147.05,7.11115329]],[[147.18,70.7107284],[147.19,0.1],[147.2,16.0172],[147.21,6.7931],[147.22,6.4469]]]
["bitfinex","SOLUSD",1728764602804,[[147.15,10.02353803],[147.1,2.08126997],[147.08,22.0714],[147.06,7.11107478],[147.05,20.0]],[[147.18,70.7107284],[147.19,0.1],[147.2,16.0172],[147.22,13.2395],[147.34,46.20180021]]]
["bitfinex","SOLUSD",1728764635621,[[147.12,10.02353803],[147.08,11.0233],[147.05,15.74865382],[147.01,111.62410337],[147.0,48.02997249]],[[147.13,5.09501893],[147.16,85.7344],[147.18,14.0918284],[147.19,0.1],[147.24,16.9796]]]
["bitfinex","SOLUSD",1728764665977,[[147.11,10.02353803],[147.03,1.35981194],[147.02,11.0233],[147.01,6.56522905],[147.0,20.36842713]],[[147.12,85.7683],[147.13,6.0198],[147.15,6.7961],[147.19,17.0856],[147.23,88.40163779]]]
["bitfinex","SOLUSD",1728764745746,[[147.17,10.02353803],[147.1,1.35931267],[147.09,11.0233],[147.07,25.93692365],[147.0,67.74435176]],[[147.18,70.7107284],[147.19,0.1],[147.2,28.139],[147.25,16.9787],[147.27,3.55674328]]]
["bitfinex","SOLUSD",1728764773960,[[147.14,10.02353803],[147.1,20.0],[147.09,11.0233],[147.07,25.93692365],[147.05,22.725387]],[[147.16,70.0],[147.18,0.7107284],[147.19,6.894],[147.2,21.3456],[147.37,40.63315004]]]
["bitfinex","SOLUSD",1728764864421,[[147.05,10.02353803],[147.02,20.0],[147.01,13.12809188],[146.98,2.0714],[146.02,50.0]],[[147.08,70.0],[147.11,6.7979],[147.12,22.2171],[147.16,16.9886],[147.19,34.0719]]]
["bitfinex","SOLUSD",1728764906952,[[147.04,20.0],[147.03,10.02353803],[146.97,11.0233],[146.93,6.815],[146.9,56.77354783]],[[147.06,70.0],[147.08,22.4163],[147.09,6.7985],[147.14,16.9912],[147.26,36.17785276]]]
["bitfinex","SOLUSD",1728764932986,[[147.07,10.02353803],[147.01,11.0233],[146.99,20.0],[146.98,11.41652713]],[[147.08,70.0],[147.12,28.374],[147.14,16.9912],[147.16,3.55674328],[147.18,0.7107284]]]
["bitfinex","SOLUSD",1728764968735,[[147.05,10.02353803],[147.02,20.0],[147.01,13.10846762],[146.98,11.41652713],[146.95,1.36015799]],[[147.08,70.0],[147.1,6.7981],[147.12,21.5767],[147.14,16.9912],[147.22,70.348988]]]
["bitfinex","SOLUSD",1728765009557,[[147.09,10.02353803],[147.05,1.35990599],[147.04,23.776884],[147.03,9.34512713],[147.01,11.0233]],[[147.1,70.0],[147.13,29.5923],[147.17,20.54444328],[147.18,0.7107284],[147.19,34.0719]]]
["bitfinex","SOLUSD",1728765062294,[[147.04,10.02353803],[147.01,11.0233],[146.97,6.56525987],[146.96,11.0233],[146.94,6.817]],[[147.07,70.0],[147.1,6.7982],[147.12,22.0142],[147.15,16.9899],[147.18,4.26747168]]]
["bitfinex","SOLUSD",1728765077295,[[147.05,10.02353803],[147.01,13.16607178],[146.97,9.34512713],[146.96,13.66469357],[146.95,13.166071]],[[147.07,70.0],[147.11,6.7978],[147.12,22.0142],[147.15,16.9899],[147.18,5.46073953]]]
["bitfinex","SOLUSD",1728765125729,[[147.12,10.02353803],[147.08,1.35957672],[147.05,11.0233],[147.03,23.776884],[146.86,14.27488266]],[[147.13,70.0],[147.15,6.1249],[147.16,15.4044],[147.17,6.795],[147.18,0.7107284]]]
["bitfinex","SOLUSD",1728765197320,[[147.16,20.0],[147.15,10.02353803],[147.11,23.776884],[147.07,9.34512713],[147.03,44.35642834]],[[147.17,70.0],[147.18,0.7107284],[147.19,6.6822],[147.2,15.9698],[147.21,6.7931]]]
["bitfinex","SOLUSD",1728765246057,[[147.09,10.02353803],[147.03,23.776884],[147.02,20.09577978],[146.95,33.833884],[146.68,6.81203769]],[[147.11,70.0],[147.14,6.6427],[147.15,22.8696],[147.18,17.6971284],[147.46,83.55448603]]]
["bitfinex","SOLUSD",1728765300599,[[147.08,10.02353803],[147.04,20.0],[147.03,35.29840962],[147.02,8.63665987],[141.52,23.46938776]],[[147.11,70.0],[147.14,6.6427],[147.15,22.8697],[147.18,17.6971284],[147.22,1.18328311]]]
["bitfinex","SOLUSD",1728765363570,[[146.95,9.34512713],[146.94,6.56525987],[146.93,11.0233],[146.92,15.06329001],[146.91,3.25536044]],[[147.03,76.2397],[147.05,15.4996],[147.07,6.7996],[147.11,32.33534116],[147.12,16.9938]]]
["bitfinex","SOLUSD",1728765387957,[[147.04,20.0],[147.03,23.776884],[146.99,6.56525987],[146.94,24.96026275],[146.91,65.02089207]],[[147.09,85.4996],[147.11,6.3069],[147.14,6.7966],[147.18,17.6969284],[147.19,29.88267129]]]
["bitfinex","SOLUSD",1728765421328,[[146.98,21.36057654],[146.97,23.776884],[146.96,2.14818013],[146.95,17.58855987],[146.93,10.54986047]],[[147.04,86.344],[147.06,6.2459],[147.08,6.7991],[147.13,16.9922],[147.16,48.53515344]]]
["bitfinex","SOLUSD",1728765463462,[[146.96,21.36071519],[146.95,23.776884],[146.94,2.1341453],[146.92,17.58855987],[146.9,18.52277005]],[[147.02,76.5247],[147.04,16.344],[147.06,6.8],[147.1,16.9957]]]
["bitfinex","SOLUSD",1728765503696,[[146.97,20.0],[146.96,23.776884],[146.92,26.06702034],[146.9,2.0714],[146.86,32.882021]],[[147.02,76.0848],[147.04,16.344],[147.05,6.8004],[147.13,32.49803584],[147.14,37.55577919]]]
["bitfinex","SOLUSD",1728765561917,[[146.92,21.3610795],[146.91,23.776884],[146.9,8.64412094],[146.88,11.0233],[146.87,7.08827029]],[[146.98,76.0917],[147.0,15.1099],[147.02,6.802],[147.06,18.18267602],[147.1,86.09823263]]]
["bitfinex","SOLUSD",1728765597569,[[146.9,21.36132013],[146.89,23.776884],[146.84,17.58855987],[146.81,9.15533824],[146.77,46.18637587]],[[146.94,6.0175],[146.95,15.2011],[146.96,70.0],[147.0,6.8027],[147.04,31.98330142]]]
["bitfinex","SOLUSD",1728765632595,[[146.85,20.0],[146.84,23.776884],[146.82,0.1567472],[146.8,11.0233],[146.79,15.55451502]],[[146.9,76.2364],[146.93,16.6026],[146.94,6.8056],[146.98,17.0093]]]
["bitfinex","SOLUSD",1728765644701,[[146.83,20.0],[146.82,26.09052682],[146.8,11.0233],[146.79,15.55451502],[146.78,10.04430958]],[[146.88,70.0],[146.9,6.2364],[146.93,23.4086],[146.98,17.0093],[147.06,33.87549701]]]
["bitfinex","SOLUSD",1728765691330,[[146.84,20.0],[146.83,23.776884],[146.81,6.56633282],[146.8,11.0233],[146.78,17.62488212]],[[146.89,15.0086],[146.9,76.2364],[146.94,6.8055],[146.97,1.18292594],[147.02,9.12166949]]]
["bitfinex","SOLUSD",1728765775383,[[146.82,20.0],[146.81,25.91832174],[146.8,6.56633282],[146.78,8.47846047],[146.73,1.88354407]],[[146.88,70.0],[146.89,15.0086],[146.9,6.2364],[146.93,6.806],[146.96,18.19578147]]]
["bitfinex","SOLUSD",1728765833851,[[146.89,20.0],[146.88,25.13829897],[146.86,8.47837948],[146.85,6.56633282],[146.84,11.0233]],[[146.94,76.0988],[146.97,15.7088],[146.99,6.8033],[147.03,17.0037],[147.05,262.96450719]]]
["bitfinex","SOLUSD",1728765868082,[[146.88,20.0],[146.87,23.776884],[146.85,6.56633282],[146.81,1.36153594],[146.8,16.45128906]],[[146.93,15.8561],[146.94,76.0988],[146.98,6.8036],[147.01,18.18948778],[147.07,48.24283899]]]
["bitfinex","SOLUSD",1728765907004,[[146.95,20.0],[146.94,23.776884],[146.89,3.43230199],[146.88,17.58963282],[146.83,23.776884]],[[147.0,70.0],[147.01,22.5017],[147.05,6.8005],[147.08,16.9983],[147.09,3.72678799]]]
["bitfinex","SOLUSD",1728765949871,[[146.91,23.776884],[146.9,20.0],[146.89,23.776884],[146.88,1.36122008],[146.87,6.56633282]],[[146.96,76.5116],[146.97,16.259],[147.0,7.07170864],[147.01,6.8023],[147.05,17.0012]]]
["bitfinex","SOLUSD",1728765986496,[[146.93,21.36111511],[146.92,23.776884],[146.91,2.08779481],[146.89,11.0233],[146.87,6.56633282]],[[146.97,16.259],[146.98,70.0],[147.0,6.1424],[147.05,42.94155345],[147.07,3.56450719]]]
["bitfinex","SOLUSD",1728766017715,[[146.98,29.97214981],[146.94,1.36080425],[146.93,23.776884],[146.89,13.0947],[146.84,21.32318321]],[[146.99,6.0494],[147.0,70.0],[147.01,16.4042],[147.04,6.801],[147.25,42.36208618]]]
["bitfinex","SOLUSD",1728766064949,[[146.97,9.97214981],[146.94,20.0],[146.93,11.0233],[146.92,8.64717408],[146.83,341.96359613]],[[147.0,70.0],[147.03,6.0679],[147.04,7.04440893],[147.05,22.7374],[147.1,16.9957]]]
["bitfinex","SOLUSD",1728766120064,[[147.01,9.97214981],[146.93,34.800184],[146.9,4.22930917],[146.85,42.96180839],[146.84,2.0]],[[147.03,76.3875],[147.04,15.229],[147.07,6.7995],[147.09,0.1622808],[147.1,16.9961]]]
["bitfinex","SOLUSD",1728766143906,[[146.94,20.0],[146.93,9.97214981],[146.89,11.0233],[146.88,6.20171857],[146.86,2.0714]],[[146.97,70.0],[147.0,15.6247],[147.03,6.3875],[147.05,8.11887071],[147.06,17.0003]]]
["bitfinex","SOLUSD",1728766148304,[[146.92,20.0],[146.91,9.97214981],[146.89,11.0233],[146.88,6.20171857],[146.87,2.18033098]],[[146.95,70.0],[146.99,6.1494],[147.0,22.4275],[147.04,17.0025],[147.05,8.11887071]]]
["bitfinex","SOLUSD",1728766205364,[[146.91,9.97214981],[146.89,20.0],[146.88,23.776884],[146.86,13.19690705],[146.78,54.93585338]],[[146.95,70.0],[146.96,16.0219],[146.99,12.9526],[147.02,17.005],[147.15,20.0]]]
["bitfinex","SOLUSD",1728766230796,[[147.01,9.97214981],[146.94,2.13896934],[146.92,11.0233],[146.91,13.0947],[146.9,6.822]],[[147.03,70.0],[147.07,37.48877071],[147.11,16.9948],[147.12,33.9878],[147.26,385.17380136]]]
["bitfinex","SOLUSD",1728766263719,[[146.95,9.97214981],[146.91,8.27311857],[146.9,11.0233],[146.85,20.0],[146.84,14.03969564]],[[147.0,70.0],[147.02,6.1975],[147.03,22.1354],[147.05,8.11887071],[147.12,3.55488284]]]
["bitfinex","SOLUSD",1728766322278,[[146.93,9.97214981],[146.87,8.27311857],[146.86,11.0233],[146.85,7.07588253],[146.83,11.0233]],[[146.95,70.0],[146.98,6.5402],[146.99,22.9004],[147.04,8.11887071],[147.05,17.0016]]]
["bitfinex","SOLUSD",1728766371828,[[146.99,9.97214981],[146.97,20.0],[146.92,2.0779344],[146.91,1.36083973],[146.9,11.0233]],[[147.0,70.0],[147.02,6.0978],[147.03,15.5783],[147.04,6.8009],[147.05,35.92241107]]]
["bitfinex","SOLUSD",1728766436196,[[147.03,9.97214981],[146.96,1.36046767],[146.95,22.15611388],[146.94,11.0233],[146.93,6.822]],[[147.04,70.0],[147.06,21.5439],[147.07,6.7996],[147.09,0.1622808],[147.16,33.1145033]]]
["bitfinex","SOLUSD",1728766501744,[[147.05,9.97214981],[147.03,20.0],[146.98,13.10697616],[146.96,2.0714],[146.94,1.36027574]],[[147.06,70.0],[147.09,22.2416808],[147.1,6.2376],[147.13,16.9926],[147.14,3.55488284]]]
["bitfinex","SOLUSD",1728766544987,[[147.04,20.0],[147.03,9.97214981],[146.99,19.37845373],[146.98,2.0714],[146.95,7.97275542]],[[147.06,70.0],[147.09,16.3108808],[147.1,6.7981],[147.11,6.5247],[147.15,25.10867071]]]
["bitfinex","SOLUSD",1728766603636,[[147.04,9.97214981],[147.01,20.0],[147.0,11.0233],[146.99,2.1373223],[146.95,6.816]],[[147.05,70.0],[147.09,29.7411808],[147.14,16.9914],[147.17,38.70629602],[147.18,345.46423242]]]
["bitfinex","SOLUSD",1728766635470,[[147.08,9.97214981],[147.03,1.35997081],[147.02,20.0],[147.01,11.0233],[146.98,4.22458532]],[[147.09,70.1622808],[147.13,28.9645],[147.15,8.11887071],[147.16,3.55488284],[147.17,16.988]]]
["bitfinex","SOLUSD",1728766643107,[[147.08,29.97214981],[147.06,2.09288375],[147.02,2.0714],[147.01,17.8393],[146.97,7.0623573]],[[147.09,0.1622808],[147.11,70.0],[147.13,22.1678],[147.15,6.7958],[147.23,3.55488284]]]
["bitfinex","SOLUSD",1728766708239,[[147.08,29.97214981],[147.03,2.16353909],[147.01,11.0233],[146.99,32.664284],[146.97,8.24065478]],[[147.09,70.1622808],[147.13,21.0706],[147.14,6.7965],[147.17,16.9878],[147.21,37.52198284]]]
["bitfinex","SOLUSD",1728766740081,[[147.08,29.97214981],[147.01,13.15834073],[146.99,2.0714],[146.97,1.17727028],[146.93,147.51964828]],[[147.09,70.1622808],[147.13,27.8674],[147.17,16.9878],[147.19,0.1],[147.2,39.16667856]]]
["bitfinex","SOLUSD",1728766782218,[[146.94,11.0233],[146.92,7.0704706],[146.9,8.84791825],[146.87,65.817477]],[[147.03,70.0],[147.09,15.7319808],[147.11,16.9947],[147.14,37.53648284]]]
["bitfinex","SOLUSD",1728766806635,[[146.96,29.97214981],[146.91,11.0233],[146.87,2.0714],[146.84,12.22215223],[146.83,340.79001118]],[[146.97,70.0],[147.02,6.8018],[147.04,21.8562],[147.07,24.06528686],[147.09,0.1622808]]]
["bitfinex","SOLUSD",1728766870404,[[147.02,9.97214981],[146.95,33.20067733],[146.9,7.9983581],[146.89,5.60791825],[146.87,55.73445785]],[[147.03,70.0],[147.04,22.5942],[147.07,6.7995],[147.09,0.1622808],[147.1,16.9959]]]
["bitfinex","SOLUSD",1728766927258,[[147.14,9.97214981],[147.08,23.776884],[147.07,20.0],[147.06,20.09528489],[147.04,8.8924]],[[147.15,70.0],[147.18,6.7945],[147.19,0.1],[147.2,21.9107],[147.37,33.16413742]]]
["bitfinex","SOLUSD",1728766976538,[[147.13,9.97214981],[147.08,23.776884],[147.07,20.0],[147.06,13.11880071],[147.03,6.821]],[[147.15,70.0],[147.16,21.1809],[147.18,6.7946],[147.19,0.1],[147.22,20.55257916]]]
["bitfinex","SOLUSD",1728767050424,[[147.14,9.97214981],[147.08,1.35961232],[147.07,20.0],[147.06,20.15810776],[147.03,6.821]],[[147.15,70.0],[147.19,0.1],[147.2,28.9936],[147.23,3.57047916],[147.24,17.8416328]]]
["bitfinex","SOLUSD",1728767100186,[[147.18,29.97214981],[147.14,19.98390158],[147.13,2.0714],[147.12,23.776884],[147.05,22.12679343]],[[147.19,0.1],[147.21,70.0],[147.23,15.7284],[147.24,7.4550328],[147.26,6.7907]]]
["bitfinex","SOLUSD",1728767181207,[[147.2,9.97214981],[147.16,26.81],[147.14,2.13960158],[147.13,8.00901602],[147.04,90.9279916]],[[147.22,15.0334],[147.23,70.0],[147.24,6.9550328],[147.26,6.7908],[147.29,0.1]]]
["bitfinex","SOLUSD",1728767187211,[[147.19,9.97214981],[147.16,26.81],[147.14,2.13960158],[147.13,8.00901602],[147.1,10.23023155]],[[147.22,15.0334],[147.23,70.0],[147.24,6.9550328],[147.26,6.7908],[147.29,0.1]]]
["bitfinex","SOLUSD",1728767257994,[[147.22,9.97214981],[147.18,3.64538926],[147.17,2.07850463],[147.16,6.81],[147.08,9.17249611]],[[147.24,0.3618328],[147.25,86.1575],[147.28,12.8878],[147.29,0.1],[147.33,3.57047916]]]
["bitfinex","SOLUSD",1728767261178,[[147.22,9.97214981],[147.17,2.07850463],[147.16,6.81],[147.08,19.02066357],[141.57,23.22904368]],[[147.24,0.3618328],[147.25,86.1575],[147.28,12.8878],[147.29,0.1],[147.33,3.57047916]]]
["bitfinex","SOLUSD",1728767330691,[[147.23,29.97214981],[147.18,30.75336818],[147.17,14.81901602],[147.15,11.0233],[147.13,1.18198205]],[[147.24,0.3618328],[147.27,70.0],[147.28,22.6178],[147.29,6.8897],[147.33,16.9691]]]
["bitfinex","SOLUSD",1728767398697,[[147.28,9.97214981],[147.24,21.3581367],[147.23,30.75336818],[147.22,8.00901602],[147.21,2.10879367]],[[147.29,0.1],[147.32,22.851],[147.33,70.0],[147.36,6.7861],[147.38,0.8618328]]]
["bitfinex","SOLUSD",1728767466294,[[147.28,29.97214981],[147.23,1.35796806],[147.22,18.14388472],[147.21,6.97648418],[147.19,11.0233]],[[147.29,0.1],[147.31,91.4189],[147.32,6.788],[147.35,0.0988],[147.36,16.9657]]]
["bitfinex","SOLUSD",1728767569623,[[147.32,9.97214981],[147.29,21.35770956],[147.28,23.776884],[147.22,22.36118472],[147.21,2.0714]],[[147.33,70.0],[147.34,22.8342],[147.35,0.0988],[147.36,6.7861],[147.38,0.8618328]]]
["bitfinex","SOLUSD",1728767635618,[[147.34,29.97214981],[147.28,11.41503476],[147.27,30.582884],[147.26,11.0233],[147.2,32.29699041]],[[147.35,0.0988],[147.37,86.4452],[147.38,13.6883328],[147.39,0.1],[147.48,37.375718]]]
["bitfinex","SOLUSD",1728767690783,[[147.43,9.97214981],[147.36,20.0],[147.35,23.776884],[147.34,11.85202069],[147.33,19.9007]],[[147.46,70.0],[147.47,16.2086],[147.49,13.2706],[147.58,50.47244598],[147.68,3.24]]]
["bitfinex","SOLUSD",1728767715833,[[147.41,9.97214981],[147.36,2.17244963],[147.35,19.69300799],[147.33,10.38521995],[147.3,6.801]],[[147.42,70.0],[147.44,6.6004],[147.45,16.0233],[147.46,6.7816],[147.49,0.1]]]
["bitfinex","SOLUSD",1728767761376,[[147.38,9.97214981],[147.34,20.0],[147.33,23.776884],[147.32,21.35734149],[147.31,34.800184]],[[147.4,70.0],[147.42,16.2194],[147.43,13.1234],[147.47,16.953],[147.53,30.15796387]]]
["bitfinex","SOLUSD",1728767801521,[[147.23,53.74903381],[147.18,19.24766009],[147.17,11.7583582],[147.16,11.0233],[141.57,23.22904368]],[[147.24,70.0],[147.29,6.0764],[147.3,6.7892],[147.31,16.2194],[147.35,16.9667]]]
["bitfinex","SOLUSD",1728767835122,[[147.25,36.76324981],[147.24,16.9784],[147.19,1.35829658],[147.18,19.24766009],[147.13,22.0714]],[[147.26,80.18375128],[147.27,16.5391],[147.29,6.5505],[147.31,6.7884],[147.36,276.3658]]]
["bitfinex","SOLUSD",1728767872272,[[147.24,33.74214981],[147.18,11.44461876],[147.16,11.0233],[147.12,1.18216036],[147.09,13.49619179]],[[147.25,5.09426504],[147.26,70.0],[147.27,16.5391],[147.29,6.4766],[147.3,6.7891]]]
["bitfinex","SOLUSD",1728767975538,[[147.26,33.73894981],[147.2,9.87496582],[147.17,13.0947],[147.13,6.801],[147.1,262.5]],[[147.27,5.09183716],[147.28,70.0],[147.31,22.9184],[147.32,6.4621],[147.39,5.72237009]]]
["bitfinex","SOLUSD",1728767982950,[[147.27,16.76234981],[147.26,16.9761],[147.2,19.24892404],[147.17,14.27688864],[147.13,6.801]],[[147.28,80.18931532],[147.31,22.9184],[147.32,6.4621],[147.39,3.57047916],[147.4,57.81627241]]]
["bitfinex","SOLUSD",1728768050552,[[147.23,53.74344981],[147.19,9.161441],[147.18,2.07306073],[147.17,32.1556893],[147.14,1.18235955]],[[147.24,75.09497199],[147.27,15.1803],[147.28,6.4328],[147.29,6.7894],[147.37,3.57047916]]]
["bitfinex","SOLUSD",1728768101206,[[147.31,16.76054981],[147.3,16.972],[147.29,43.776884],[147.26,33.9516],[147.25,22.5995]],[[147.32,5.08188107],[147.35,70.0],[147.36,15.7273],[147.37,6.7857],[147.38,6.5917]]]
["bitfinex","SOLUSD",1728768144155,[[147.34,6.787],[147.33,26.94024981],[147.31,43.776884],[147.3,33.9442],[147.26,36.08945556]],[[147.35,75.09343312],[147.38,6.5975],[147.39,6.7848],[147.4,15.7342],[147.44,36.69130668]]]
["bitfinex","SOLUSD",1728768173876,[[147.38,6.7851],[147.37,9.97214981],[147.35,16.9658],[147.34,20.0],[147.33,33.9356]],[[147.39,75.08244555],[147.4,15.7342],[147.42,13.0613],[147.48,1.18116993],[147.49,34.0022]]]
["bitfinex","SOLUSD",1728768214528,[[147.36,16.75824981],[147.35,16.9658],[147.34,20.0],[147.3,67.8884],[147.21,35.07575587]],[[147.37,75.09698456],[147.4,15.7342],[147.42,13.0616],[147.46,16.9541],[147.49,34.0022]]]
["bitfinex","SOLUSD",1728768259784,[[147.35,23.7523],[147.34,9.97214981],[147.3,33.9442],[147.29,24.84675822],[147.26,1.18132232]],[[147.36,5.09615706],[147.37,70.0],[147.38,6.4713],[147.4,22.5185],[147.44,16.9564]]]
["bitfinex","SOLUSD",1728768301606,[[147.38,6.7851],[147.37,26.93574981],[147.35,20.0],[147.34,33.9345],[146.82,1666.06190792]],[[147.39,75.09503286],[147.42,6.175],[147.43,15.9582],[147.47,16.9531],[147.49,34.0022]]]
["bitfinex","SOLUSD",1728768379682,[[147.37,16.75774981],[147.36,16.9646],[147.35,43.776884],[147.34,33.9344],[147.04,44.09]],[[147.38,75.09484109],[147.42,6.175],[147.43,22.7412],[147.46,16.9546],[147.49,34.0022]]]
["bitfinex","SOLUSD",1728768387995,[[147.37,6.7856],[147.36,26.93674981],[147.35,20.0],[147.34,33.9344],[147.31,2.14794818]],[[147.38,75.09446284],[147.42,12.9584],[147.43,15.9582],[147.46,16.9546],[147.6,33.48694666]]]
["bitfinex","SOLUSD",1728768460149,[[147.41,6.7838],[147.4,26.93214981],[147.38,77.701084],[147.32,2.15140837],[147.31,18.34609273]],[[147.42,70.0],[147.47,22.07509559],[147.48,22.7958],[147.49,0.1],[147.55,38.51605699]]]
["bitfinex","SOLUSD",1728768466257,[[147.43,26.7828],[147.42,26.92984981],[147.39,15.0648],[147.38,64.235484],[147.36,8.79832058]],[[147.44,70.0],[147.49,0.1],[147.5,6.7796],[147.52,22.4322],[147.55,20.51062782]]]
["bitfinex","SOLUSD",1728768481564,[[147.42,23.7408],[147.4,9.97214981],[147.38,57.701084],[147.36,6.68750259],[147.35,17.13991422]],[[147.44,70.0],[147.46,6.7816],[147.47,49.17385366],[147.48,16.0357],[147.69,0.1]]]
["bitfinex","SOLUSD",1728768536524,[[147.39,53.71784981],[147.35,15.0648],[147.33,15.88458064],[147.31,9.14911997],[145.16,107.61606874]],[[147.4,83.22273677],[147.43,16.0463],[147.44,6.547],[147.45,6.782],[147.53,26.02287874]]]
["bitfinex","SOLUSD",1728768607085,[[147.39,43.7457],[147.37,33.9261],[147.35,15.0648],[147.34,33.9344],[147.27,8.40296883]],[[147.4,75.09792072],[147.43,16.0463],[147.44,6.547],[147.49,0.1],[147.63,71.41981657]]]
["bitfinex","SOLUSD",1728768642778,[[147.35,53.72414981],[147.32,23.776884],[147.31,33.9412],[147.29,8.39546144],[147.28,16.5976]],[[147.36,75.0900693],[147.4,21.5112],[147.41,6.7838],[147.45,16.9555],[147.48,47.83747707]]]
["bitfinex","SOLUSD",1728768696663,[[147.35,23.752],[147.33,9.97214981],[147.31,33.9412],[147.29,2.07645598],[147.25,23.57600041]],[[147.36,80.19152261],[147.39,6.7847],[147.4,21.5112],[147.45,16.9555],[147.46,3.56672782]]]
["bitfinex","SOLUSD",1728768726374,[[147.35,23.752],[147.33,9.97214981],[147.31,33.9412],[147.29,2.07645598],[141.8,22.3029674]],[[147.36,75.09608867],[147.4,28.2954],[147.45,16.9555],[147.46,4.74804242],[147.48,7.13345565]]]
["bitfinex","SOLUSD",1728768787736,[[147.29,6.7889],[147.27,26.94684981],[147.24,49.6846],[147.16,40.7794],[147.14,33.07783711]],[[147.3,70.0],[147.33,6.7875],[147.36,21.9426],[147.37,16.9646],[147.43,52.47244598]]]
["bitfinex","SOLUSD",1728768829572,[[147.29,6.7893],[147.28,9.97214981],[147.27,60.751584],[147.24,49.6846],[147.21,14.32588044]],[[147.3,80.2028684],[147.35,6.7869],[147.36,61.36892648],[147.42,91.51026216],[147.59,6.37000354]]]
["bitfinex","SOLUSD",1728768865694,[[147.28,6.7896],[147.27,26.94684981],[147.24,49.6846],[147.21,6.3097],[147.17,11.90528539]],[[147.29,75.10175669],[147.32,22.3188],[147.34,6.7871],[147.39,1.17807381],[147.41,38.23907918]]]
["bitfinex","SOLUSD",1728768896428,[[147.27,53.74903381],[147.22,12.64806045],[147.21,6.68750259],[147.2,2.1945],[147.19,17.16523921]],[[147.28,5.1019973],[147.29,72.0],[147.32,22.3188],[147.33,6.7874],[147.53,396.88690523]]]
["bitfinex","SOLUSD",1728768901599,[[147.27,53.74903381],[147.22,12.64806045],[147.21,6.68750259],[147.2,2.1945],[147.19,17.16523921]],[[147.28,5.1015036],[147.29,72.0],[147.32,22.3188],[147.33,6.7874],[147.43,37.9853189]]]
["bitfinex","SOLUSD",1728768928345,[[147.27,53.74903381],[147.22,12.64806045],[147.21,6.68750259],[147.2,2.1945],[147.02,164.36217791]],[[147.28,5.10081095],[147.29,72.0],[147.32,22.3188],[147.34,6.7871],[147.43,3.17531486]]]
["bitfinex","SOLUSD",1728768965877,[[147.26,20.0],[147.25,9.97214981],[147.23,23.776884],[147.21,8.75808394],[147.18,10.4756]],[[147.27,81.18137397],[147.28,21.7497],[147.33,6.7875],[147.38,16.9632],[147.4,1.17452762]]]
["bitfinex","SOLUSD",1728768993373,[[147.26,53.74903381],[147.21,2.07058135],[147.2,6.68750259],[147.18,18.49170687],[147.17,18.43256694]],[[147.27,77.10062291],[147.28,6.4955],[147.32,16.0525],[147.34,6.7871],[147.48,73.49435706]]]
["bitfinex","SOLUSD",1728769030006,[[147.26,20.0],[147.25,9.97214981],[147.21,2.07058135],[147.2,6.68750259],[147.18,18.49170687]],[[147.27,77.09826039],[147.32,28.8882],[147.37,16.9644],[147.43,61.86147347],[147.56,39.11525719]]]
["bitfinex","SOLUSD",1728769089698,[[147.2,29.97214981],[147.15,8.76367196],[147.14,10.4756],[147.12,9.14905877],[147.08,6.807]],[[147.21,77.09653631],[147.24,21.7582],[147.27,6.7903],[147.31,16.9715],[147.32,1.17560521]]]
["bitfinex","SOLUSD",1728769147635,[[147.21,43.776884],[147.2,53.74903381],[147.18,1.35858963],[147.16,6.68750259],[147.15,2.07616937]],[[147.23,70.0],[147.28,22.7078],[147.3,6.7889],[147.34,16.9684],[147.35,33.9347]]]
["bitfinex","SOLUSD",1728769186365,[[147.17,29.97214981],[147.14,2.12855693],[147.12,14.70360946],[147.11,9.14905877],[147.1,10.4756]],[[147.18,70.0],[147.24,28.5567],[147.28,16.9747],[147.31,33.9427],[147.33,2.0]]]
["bitfinex","SOLUSD",1728769246721,[[147.07,29.97214981],[147.05,23.776884],[147.04,2.09132602],[147.02,0.8618328],[146.95,18.154433]],[[147.08,70.0],[147.1,21.7557],[147.14,6.7963],[147.18,18.15964831],[147.2,34.94218543]]]
["bitfinex","SOLUSD",1728769319070,[[147.09,30.27295361],[147.07,23.776884],[147.03,2.10159701],[147.02,10.4756],[146.96,88.06290529]],[[147.1,75.1054301],[147.14,22.0154],[147.16,6.7956],[147.18,18.15949395],[147.2,38.64652705]]]
["bitfinex","SOLUSD",1728769437621,[[147.09,0.3008038],[147.01,0.1],[147.0,2.16162577],[146.97,0.8650534],[146.93,13.21215]],[[147.1,75.10790504],[147.11,6.7976],[147.14,15.29254083],[147.15,16.9901],[147.16,9.34209847]]]
["bitfinex","SOLUSD",1728769458668,[[147.01,0.1],[146.96,9.97214981],[146.91,2.22302871],[146.87,20.0],[146.83,17.07833344]],[[147.02,142.73945626],[147.06,26.34229847],[147.09,2.17748127],[147.11,114.20667014],[147.12,3.18187101]]]
["bitfinex","SOLUSD",1728769464152,[[147.01,0.1],[146.95,29.97214981],[146.94,10.4756],[146.93,2.1945],[146.91,0.1]],[[147.02,142.73325739],[147.03,1.18353529],[147.05,22.6457],[147.06,26.34229847],[147.2,35.28365749]]]
["bitfinex","SOLUSD",1728769495106,[[147.01,0.1],[146.97,0.8650534],[146.95,20.0],[146.94,10.4756],[146.93,12.16664981]],[[147.02,140.32978268],[147.05,53.44853723],[147.06,26.34229847],[147.07,37.57324237],[147.09,9.32656602]]]
["bitfinex","SOLUSD",1728769529134,[[146.97,0.8650534],[146.95,20.0],[146.94,10.4756],[146.93,12.16664981],[146.81,94.9386725]],[[146.98,75.10299456],[147.01,6.8023],[147.02,23.776884],[147.03,1.1831669],[147.16,283.98178753]]]
["bitfinex","SOLUSD",1728769601880,[[146.92,29.97214981],[146.91,0.1],[146.9,10.4756],[146.89,2.14509482],[146.81,14.02739871]],[[146.93,79.1693913],[146.99,6.8033],[147.01,21.5574],[147.02,17.0052],[147.1,50.50263863]]]
["bitfinex","SOLUSD",1728769664911,[[146.91,0.1],[146.89,20.0],[146.88,9.97214981],[146.85,7.43166528],[146.84,10.4756]],[[146.92,5.09583819],[146.93,70.0],[146.95,29.1095],[147.0,17.0071],[147.14,6.37453327]]]
["bitfinex","SOLUSD",1728769704339,[[146.91,0.1],[146.88,20.0],[146.87,9.97214981],[146.85,2.14872752],[146.78,6.823]],[[146.92,5.09691782],[146.93,70.0],[146.95,29.1095],[146.98,1.18499329],[147.0,17.0071]]]
["bitfinex","SOLUSD",1728769758573,[[146.82,0.8650534],[146.81,0.1],[146.8,20.0],[146.79,9.97214981],[146.69,13.93256577]],[[146.83,70.0],[146.87,6.8089],[146.88,22.5893],[146.9,1.18571253],[146.96,123.93299153]]]
["bitfinex","SOLUSD",1728769777682,[[146.81,0.1],[146.79,20.0],[146.78,9.97214981],[146.75,11.3407],[146.67,0.8650534]],[[146.82,8.10931677],[146.83,70.0],[146.86,6.8092],[146.87,22.7841],[146.9,17.0188]]]
["bitfinex","SOLUSD",1728769804598,[[146.81,0.1],[146.75,20.0],[146.74,11.3407],[146.72,2.2945],[146.66,3.24]],[[146.82,5.07428166],[146.83,70.0],[146.85,6.8099],[146.88,22.7841],[146.93,1.18585082]]]
["bitfinex","SOLUSD",1728769851739,[[146.85,20.0],[146.84,9.97214981],[146.81,23.876884],[146.79,13.47938146],[146.7,54.62621705]],[[146.86,5.0848822],[146.87,70.0],[146.91,16.598],[146.92,13.3388],[146.97,17.011]]]
["bitfinex","SOLUSD",1728769904390,[[146.91,20.0],[146.9,9.97214981],[146.83,19.83012261],[146.79,20.0],[146.62,62.41289071]],[[146.93,70.0],[146.95,15.4239],[146.96,6.4577],[146.97,6.8042],[147.05,3.56817234]]]
["bitfinex","SOLUSD",1728769919801,[[146.93,20.0],[146.92,9.97214981],[146.89,1.36115663],[146.87,20.48957454],[146.64,98.21673525]],[[146.94,5.07957566],[146.95,70.0],[146.96,6.4577],[146.98,16.0382],[146.99,6.8033]]]
["bitfinex","SOLUSD",1728769996635,[[147.0,20.0],[146.99,9.97214981],[146.94,8.35084904],[146.91,6.29911887],[146.88,15.36918446]],[[147.01,21.6464],[147.02,70.0],[147.07,6.7996],[147.1,1.18406039],[147.13,3.55779082]]]
["bitfinex","SOLUSD",1728770000746,[[146.99,20.0],[146.98,9.97214981],[146.94,10.45905302],[146.91,6.29911887],[146.61,662.92420208]],[[147.0,70.0],[147.01,21.6464],[147.05,6.8004],[147.13,3.55779082],[147.14,1.18408633]]]
["bitfinex","SOLUSD",1728770075195,[[146.97,20.0],[146.96,9.97214981],[146.91,4.398387],[146.9,19.69154904],[146.85,6.829]],[[146.98,80.13620959],[147.02,6.8019],[147.04,22.8221],[147.06,17.0002],[147.1,3.55779082]]]
["bitfinex","SOLUSD",1728770119347,[[146.96,29.97214981],[146.91,2.103887],[146.9,11.3407],[146.88,10.64534904],[146.87,22.27699341]],[[146.97,5.04333907],[147.0,70.0],[147.04,29.6193],[147.09,16.9966],[147.11,97.527795]]]
["bitfinex","SOLUSD",1728770199823,[[147.02,43.776884],[147.01,9.97214981],[146.96,6.29911887],[146.94,21.98604904],[146.88,55.97850685]],[[147.05,70.0],[147.07,6.0646],[147.08,15.4287],[147.12,6.7971],[147.16,276.3887]]]
["bitfinex","SOLUSD",1728770241554,[[147.05,9.97214981],[147.01,6.29911887],[146.99,9.14887454],[146.94,260.5],[146.93,27.09102572]],[[147.06,70.0],[147.11,15.6941],[147.12,6.7972],[147.13,6.4509],[147.17,16.9883]]]
["bitfinex","SOLUSD",1728770319247,[[147.09,20.0],[147.08,9.97214981],[147.03,23.776884],[147.02,2.17621064],[146.94,59.08872705]],[[147.1,70.0],[147.11,15.129],[147.12,6.658],[147.15,6.7958],[147.2,16.9844]]]
["bitfinex","SOLUSD",1728770375458,[[147.03,20.0],[147.02,9.97214981],[146.98,16.1164],[146.97,8.45610483],[146.91,6.821]],[[147.04,70.0],[147.08,22.8028],[147.12,6.7972],[147.15,16.86057307],[147.17,54.24419867]]]
["bitfinex","SOLUSD",1728770411410,[[146.97,20.0],[146.96,23.776884],[146.91,15.8334],[146.9,22.37914181],[146.83,104.89986325]],[[147.0,70.0],[147.03,6.2611],[147.04,15.4992],[147.05,6.8007],[147.09,16.9968]]]
["bitfinex","SOLUSD",1728770496595,[[146.94,9.97214981],[146.83,15.05632454],[146.82,5.21779932],[146.81,30.19106246],[146.8,40.91]],[[146.96,70.0],[146.99,15.4612],[147.01,6.8024],[147.02,6.2835],[147.08,33.9969]]]
["bitfinex","SOLUSD",1728770533844,[[146.78,9.97214981],[146.72,43.776884],[146.71,8.2014],[146.69,2.419],[146.67,0.8650534]],[[146.79,70.0],[146.84,22.0419],[146.86,6.8092],[146.87,9.71362728],[146.91,276.4181]]]
["bitfinex","SOLUSD",1728770560573,[[146.89,9.97214981],[146.84,1.36162918],[146.83,20.0],[146.82,8.1014],[146.79,2.419]],[[146.91,70.0],[146.92,21.2704],[146.97,6.8042],[147.0,17.007],[147.02,293.409]]]
["bitfinex","SOLUSD",1728770586891,[[146.87,9.97214981],[146.8,2.419],[146.79,10.7445088],[146.76,5.72985488],[146.74,20.0]],[[146.89,70.0],[146.91,22.0461],[146.94,6.8056],[146.98,17.0094],[147.02,298.06080075]]]
["bitfinex","SOLUSD",1728770632057,[[146.82,20.0],[146.79,15.6188953],[146.75,8.1014],[146.72,18.0378953],[146.71,9.51836279]],[[146.84,70.0],[146.87,22.6767],[146.89,6.8078],[146.95,17.0132],[146.97,64.49297867]]]
["bitfinex","SOLUSD",1728770639149,[[146.84,20.0],[146.83,15.6188953],[146.79,15.6188953],[146.76,3.99844608],[146.75,14.9234]],[[146.87,22.6767],[146.88,70.0],[146.93,6.8059],[146.97,23.73760853],[146.99,259.4]]]
["bitfinex","SOLUSD",1728770666277,[[147.07,20.0],[147.06,15.6188953],[147.04,8.1014],[147.0,18.0378953],[146.99,30.54536466]],[[147.1,70.0],[147.14,22.4092],[147.17,266.1952],[147.19,0.1],[147.2,16.9841]]]
["bitfinex","SOLUSD",1728770690436,[[147.07,20.0],[147.06,15.6188953],[147.02,10.5204],[146.95,6.822],[146.94,101.2614054]],[[147.12,22.5291],[147.13,70.0],[147.17,6.7949],[147.18,0.8650534],[147.19,0.1]]]
["bitfinex","SOLUSD",1728770715725,[[147.13,20.0],[147.12,39.3957793],[147.08,8.1014],[147.07,15.6188953],[146.99,35.82720061]],[[147.17,70.0],[147.18,0.8650534],[147.19,22.3497],[147.22,6.7926],[147.24,16.9796]]]
["bitfinex","SOLUSD",1728770750086,[[147.1,20.0],[147.09,15.55558166],[147.04,8.1014],[147.02,9.43524081],[147.0,15.55558166]],[[147.14,70.0],[147.18,29.5177534],[147.19,0.1],[147.24,16.9795],[147.27,59.76627014]]]
["bitfinex","SOLUSD",1728770771114,[[147.13,20.0],[147.12,15.54191895],[147.08,8.1014],[147.07,15.54191895],[147.05,11.40098263]],[[147.17,70.0],[147.18,0.8650534],[147.19,0.1],[147.2,21.7012],[147.22,6.7929]]]
["bitfinex","SOLUSD",1728770797311,[[147.09,20.0],[147.08,15.54191895],[147.05,8.1014],[147.04,2.419],[147.02,6.813]],[[147.15,70.0],[147.18,0.8650534],[147.19,29.5265],[147.23,16.9809],[147.25,33.9563]]]
["bitfinex","SOLUSD",1728770825785,[[147.13,20.0],[147.12,9.95281395],[147.08,26.41840062],[147.06,14.86988066],[146.99,20.49973212]],[[147.15,70.0],[147.18,0.8650534],[147.19,0.1],[147.32,64.86710272],[147.33,35.98544253]]]
["bitfinex","SOLUSD",1728770851509,[[147.17,53.72969795],[147.12,2.61852902],[147.11,26.27086329],[147.04,66.21353481],[147.03,73.61489318]],[[147.18,0.8650534],[147.19,0.1],[147.23,70.0],[147.26,22.2525],[147.32,16.9701]]]
["bitfinex","SOLUSD",1728770857279,[[147.17,55.08825097],[147.16,8.98198263],[147.11,27.3683446],[147.07,6.813],[147.06,2.0]],[[147.18,0.8650534],[147.19,0.1],[147.23,70.0],[147.26,22.2525],[147.29,0.1]]]
["bitfinex","SOLUSD",1728770911839,[[146.95,20.0],[146.94,9.97597738],[146.89,6.76848066],[146.84,15.577047],[146.81,3.24]],[[146.98,93.151],[147.03,6.8014],[147.08,16.9981],[147.1,33.9915],[147.11,2.0]]]
["bitfinex","SOLUSD",1728770917265,[[146.95,20.0],[146.94,9.97597738],[146.91,23.776884],[146.89,6.76848066],[146.63,14.20930753]],[[146.96,70.0],[146.98,23.151],[147.02,6.8018],[147.08,16.9981],[147.1,33.9915]]]
["bitfinex","SOLUSD",1728770943880,[[146.97,9.97597738],[146.93,20.0],[146.92,23.776884],[146.9,14.86988066],[146.83,30.589884]],[[146.99,5.07886305],[147.0,70.0],[147.02,22.6023],[147.08,16.998],[147.12,63.3123947]]]
["bitfinex","SOLUSD",1728770966594,[[146.98,9.97597738],[146.93,1.36079247],[146.92,28.1014],[146.91,23.776884],[146.9,6.76848066]],[[147.0,5.07971416],[147.01,70.0],[147.02,22.6023],[147.05,6.8005],[147.1,16.9958]]]
["bitfinex","SOLUSD",1728770986313,[[146.98,9.97597738],[146.94,1.36085744],[146.93,20.0],[146.92,17.08358686],[146.91,26.48617343]],[[147.0,5.08204823],[147.01,70.0],[147.02,22.6023],[147.05,6.8005],[147.08,16.9978]]]
["bitfinex","SOLUSD",1728771000016,[[147.0,20.0],[146.99,9.97597738],[146.95,2.69472623],[146.94,23.776884],[146.92,10.5204]],[[147.01,70.0],[147.06,22.8063],[147.07,6.7998],[147.12,16.9932],[147.18,37.5257124]]]
["bitfinex","SOLUSD",1728771027836,[[146.94,1.36057394],[146.93,23.776884],[146.92,28.94905155]],[[147.03,70.0],[147.06,22.8063],[147.09,6.7986],[147.11,16.9943],[147.15,33.981]]]
["bitfinex","SOLUSD",1728771068765,[[146.99,9.97597738],[146.96,20.0],[146.95,23.776884],[146.92,17.54936962],[146.87,20.48597393]],[[147.01,70.0],[147.05,22.3247],[147.07,6.7994],[147.1,16.9956],[147.14,91.74767014]]]
["bitfinex","SOLUSD",1728771091581,[[147.02,20.0],[147.01,9.97597738],[146.96,19.75723948],[146.95,23.776884],[146.92,6.76848066]],[[147.03,75.07715545],[147.05,22.3247],[147.09,6.7986],[147.13,16.9923],[147.16,3.54612456]]]
["bitfinex","SOLUSD",1728771147235,[[146.94,9.97597738],[146.91,20.0],[146.9,23.776884],[146.88,2.59124627],[146.85,14.86988066]],[[146.95,70.0],[147.0,28.8553],[147.05,17.0015],[147.09,294.57775808],[147.11,36.07749591]]]
["bitfinex","SOLUSD",1728771181065,[[146.94,9.97597738],[146.93,20.0],[146.88,23.776884],[146.87,8.98218686],[146.81,10.059]],[[146.95,70.0],[147.0,21.7907],[147.01,6.8026],[147.05,17.0018],[147.06,34.0016]]]
["bitfinex","SOLUSD",1728771235507,[[146.98,29.97597738],[146.95,1.36083856],[146.94,26.39907283],[146.9,14.86988066],[146.84,54.70654383]],[[146.99,70.0],[147.02,22.0362],[147.06,6.8],[147.09,259.4],[147.1,16.9958]]]
["bitfinex","SOLUSD",1728771241921,[[146.96,29.97597738],[146.9,17.57961926],[146.89,2.419],[146.88,8.98218686],[146.84,6.819]],[[146.97,70.0],[147.02,22.0362],[147.03,6.8014],[147.06,17.0003],[147.09,293.3929]]]
["bitfinex","SOLUSD",1728771275947,[[146.96,29.97597738],[146.9,8.1014],[146.89,23.776884],[146.88,11.62738898],[146.82,82.27660446]],[[146.98,5.07001566],[146.99,70.0],[147.01,23.2223],[147.03,6.8014],[147.07,16.9993]]]
["bitfinex","SOLUSD",1728771316785,[[146.98,29.97597738],[146.97,20.0],[146.91,23.85205196],[146.67,29.31125381],[146.47,57.11487518]],[[146.99,5.07839937],[147.01,22.5063],[147.02,70.0],[147.06,6.8],[147.09,259.4]]]
["bitfinex","SOLUSD",1728771346818,[[146.97,29.97597738],[146.91,17.48517065],[146.89,2.419],[146.82,42.92017484],[141.35,24.19041997]],[[146.98,70.0],[147.01,22.5345],[147.07,16.9991],[147.1,33.9925],[163.0,535.5]]]
["bitfinex","SOLUSD",1728771396223,[[147.0,29.97597738],[146.97,6.7684651],[146.95,8.1014],[146.9,58.0217448],[146.89,20.0]],[[147.04,70.0],[147.09,22.0427],[147.16,48.12655039],[147.17,35.9758],[147.19,0.1]]]
["bitfinex","SOLUSD",1728771438889,[[147.01,29.97597738],[146.98,1.36048305],[146.97,23.776884],[146.96,8.1014],[146.87,52.61060227]],[[147.02,70.0],[147.05,22.7332],[147.09,6.7986],[147.13,16.9923],[147.16,265.0880983]]]
["bitfinex","SOLUSD",1728771468280,[[147.06,8.1014],[147.05,20.0],[147.04,11.40118686],[147.03,9.36243735],[146.97,85.94997725]],[[147.14,70.0],[147.16,22.8302],[147.18,7.6595534],[147.23,16.9809],[147.24,33.9586]]]
["bitfinex","SOLUSD",1728771513030,[[147.14,9.97597738],[147.1,23.776884],[147.09,20.0],[147.08,10.68154497],[146.98,4.0]],[[147.16,70.0],[147.18,0.8650534],[147.19,23.1083],[147.2,6.7935],[147.24,16.9796]]]
["bitfinex","SOLUSD",1728771569586,[[147.16,9.97597738],[147.15,20.0],[147.12,23.776884],[147.09,9.1874651],[147.01,48.16326948]],[[147.18,70.8650534],[147.19,22.4822],[147.22,6.7926],[147.25,16.9782],[147.3,61.32510493]]]
["bitfinex","SOLUSD",1728771613504,[[147.17,53.75286138],[147.14,8.12733573],[147.12,8.1014],[147.11,8.98218686],[147.1,2.58384334]],[[147.18,0.8650534],[147.19,0.1],[147.2,70.0],[147.23,21.5548],[147.26,6.7907]]]
["bitfinex","SOLUSD",1728771663658,[[147.17,53.75286138],[147.13,2.67248717],[147.11,7.14747987],[147.1,8.1014],[147.09,2.419]],[[147.18,0.8650534],[147.19,0.1],[147.23,70.0],[147.25,22.313],[147.29,6.8893]]]
["bitfinex","SOLUSD",1728771704090,[[147.18,29.97597738],[147.17,23.776884],[147.11,15.24887987],[147.09,2.6427192],[147.08,1.35887085]],[[147.2,22.177],[147.21,70.0],[147.31,50.9135],[147.33,0.8650534],[147.34,7.99454933]]]
["bitfinex","SOLUSD",1728771742620,[[147.18,20.0],[147.17,9.97597738],[147.11,10.5204],[147.09,2.69733876],[147.08,23.776884]],[[147.2,70.0],[147.23,22.0213],[147.25,13.93691889],[147.3,16.9729],[147.31,259.4]]]
["bitfinex","SOLUSD",1728771748832,[[147.19,9.97597738],[147.12,20.0],[147.11,10.5204],[147.09,2.69733876],[147.08,23.776884]],[[147.2,70.0],[147.23,22.0213],[147.26,6.7908],[147.3,16.9729],[147.42,67.06399916]]]
["bitfinex","SOLUSD",1728771775548,[[147.2,9.97597738],[147.17,20.0],[147.16,23.776884],[147.13,8.1014],[147.08,30.588884]],[[147.23,70.0],[147.26,21.3545],[147.28,6.7899],[147.29,0.1],[147.31,16.9717]]]
["bitfinex","SOLUSD",1728771814570,[[147.17,29.97597738],[147.15,23.776884],[147.13,8.1014],[147.07,1.35900134],[147.06,107.39442619]],[[147.18,70.0],[147.22,21.3545],[147.24,6.7917],[147.28,16.9747],[147.29,0.1]]]
["bitfinex","SOLUSD",1728771869718,[[147.11,20.0],[147.1,9.97597738],[147.07,23.776884],[147.05,19.61641666],[146.99,31.94844423]],[[147.12,70.0],[147.17,22.539],[147.19,6.794],[147.22,16.9817],[147.27,33.9512]]]
["bitfinex","SOLUSD",1728771915009,[[147.14,9.97597738],[147.13,20.0],[147.09,26.4072212],[147.07,6.43320209],[147.01,1.35932136]],[[147.15,70.0],[147.17,22.3499],[147.21,6.7933],[147.24,16.9795]]]
["bitfinex","SOLUSD",1728771961057,[[147.13,20.0],[147.12,9.97597738],[147.09,23.776884],[147.08,9.07983382],[146.99,72.90594342]],[[147.15,70.0],[147.17,22.7816],[147.2,6.7935],[147.23,16.9805],[147.27,3.55949895]]]
["bitfinex","SOLUSD",1728772010634,[[147.12,29.97597738],[147.09,23.776884],[147.07,9.06292581],[147.0,1.35945148],[146.99,30.590884]],[[147.13,70.0],[147.17,22.7816],[147.2,6.7935],[147.24,16.9796],[147.26,3.55949895]]]
["bitfinex","SOLUSD",1728772076742,[[147.0,9.97597738],[146.97,14.53460209],[146.94,5.659],[146.91,23.25163817],[146.9,6.814]],[[147.03,70.0],[147.09,29.4666],[147.14,16.9912],[147.17,3.55949895],[147.18,35.9742]]]
["bitfinex","SOLUSD",1728772129402,[[147.04,29.97597738],[146.98,10.69290184],[146.97,8.85220209],[146.91,47.95651664],[141.52,23.46938776]],[[147.05,70.0],[147.09,22.6679],[147.11,6.7977],[147.14,16.9911],[147.17,3.55949895]]]
["bitfinex","SOLUSD",1728772175622,[[147.04,53.75286138],[146.99,1.36010903],[146.98,10.69290184],[146.91,49.96044436],[146.9,48.66790718]],[[147.05,70.0],[147.09,22.6679],[147.11,6.7976],[147.13,7.14578999],[147.16,3.55949895]]]
["bitfinex","SOLUSD",1728772225864,[[147.09,29.97597738],[147.08,23.776884],[147.02,8.1014],[147.01,5.04626737],[146.99,1.35968273]],[[147.12,70.0],[147.16,22.2659],[147.17,6.795],[147.19,7.14578999],[147.21,259.4]]]
["bitfinex","SOLUSD",1728772256614,[[147.15,9.97597738],[147.14,20.0],[147.11,23.776884],[147.07,10.70012651],[147.05,2.419]],[[147.16,92.2659],[147.21,6.7931],[147.26,16.9774],[147.27,262.95999043],[147.43,49.12696737]]]
["bitfinex","SOLUSD",1728772262599,[[147.09,29.97597738],[147.03,8.1014],[147.01,8.20863425],[147.0,20.52460362],[146.99,8.08429353]],[[147.1,70.0],[147.16,29.0613],[147.2,16.9843],[147.22,42.00641222],[147.26,43.07449791]]]
["bitfinex","SOLUSD",1728772286813,[[147.32,55.45323924],[147.26,1.64443624],[147.19,2.0],[141.8,22.3029674],[141.79,3.0]],[[147.33,0.8650534],[147.35,70.0],[147.36,6.4875],[147.37,15.2511],[147.39,0.1]]]
["bitfinex","SOLUSD",1728772315642,[[147.32,29.97597738],[147.26,8.85947694],[147.25,10.67776668],[147.22,13.24392653],[147.19,104.36701992]],[[147.33,70.8650534],[147.36,6.4875],[147.37,15.2511],[147.39,6.8848],[149.09,39.85519362]]]
["bitfinex","SOLUSD",1728772389991,[[147.32,9.97597738],[147.29,20.0],[147.28,23.776884],[147.26,2.68368657],[147.23,7.97471392]],[[147.33,70.8650534],[147.36,6.4875],[147.37,22.0367],[147.39,0.1],[147.45,2.5802344]]]
["bitfinex","SOLUSD",1728772477656,[[147.32,29.97597738],[147.29,7.97471392],[147.28,2.59923335],[147.23,10.5204],[141.71,4.7301068]],[[147.33,0.8650534],[147.34,70.0],[147.35,6.3587],[147.36,16.2289],[147.38,6.7854]]]
["bitfinex","SOLUSD",1728772502484,[[147.41,9.97597738],[147.36,8.1014],[147.27,10.054],[147.24,5.09851695],[147.23,348.02207791]],[[147.44,70.0],[147.45,6.551],[147.47,16.1476],[147.48,0.8650534],[147.49,6.8802]]]
["bitfinex","SOLUSD",1728772566642,[[147.37,20.0],[147.36,9.97597738],[147.33,20.0],[147.32,6.42791415],[147.31,2.63914925]],[[147.38,70.0],[147.41,29.8707],[147.45,16.9552],[147.46,8.36629563],[147.52,42.6948]]]
["bitfinex","SOLUSD",1728772592977,[[147.35,29.97597738],[147.34,20.0],[147.29,12.9899384],[147.28,6.42791415],[147.24,3.77637711]],[[147.36,70.0],[147.41,29.8706],[147.45,16.9552],[147.46,8.36629563],[148.4,88.53752635]]]
["bitfinex","SOLUSD",1728772640123,[[147.35,29.97597738],[147.29,13.01649618],[147.27,8.1014],[147.21,106.6804021],[147.1,18.68484511]],[[147.36,70.0],[147.4,23.0097],[147.41,6.7838],[147.45,16.9552],[147.49,36.69190096]]]
["bitfinex","SOLUSD",1728772714553,[[147.34,9.97597738],[147.29,23.776884],[147.28,41.16170875],[147.27,6.42791415],[147.21,27.197822]],[[147.35,70.0],[147.39,16.1131],[147.4,6.6255],[147.41,6.7838],[147.47,1.18142021]]]
["bitfinex","SOLUSD",1728772777843,[[147.32,9.97597738],[147.31,20.0],[147.27,6.42791415],[147.25,4.05682232],[147.24,17.74204149]],[[147.33,70.0],[147.35,21.581],[147.39,6.7848],[147.44,16.9565],[147.46,35.9094]]]
["bitfinex","SOLUSD",1728772785731,[[147.31,9.97597738],[147.28,20.0],[147.27,6.42791415],[147.25,2.69915398],[147.18,20.0]],[[147.32,70.0],[147.35,21.581],[147.37,6.7858],[147.39,7.08584129],[147.41,8.92607471]]]
["bitfinex","SOLUSD",1728772860711,[[147.27,9.97597738],[147.23,9.05530417],[147.2,8.1014],[147.19,12.05964149],[147.14,6.807]],[[147.28,70.0],[147.31,23.1406],[147.34,6.7871],[147.36,8.92607471],[147.39,16.9624]]]
["bitfinex","SOLUSD",1728772898038,[[147.31,9.97597738],[147.24,20.0],[147.23,13.14779002],[147.21,6.42791415],[146.86,42.5911407]],[[147.32,70.0],[147.35,22.6905705],[147.38,15.71137471],[147.41,16.9599],[147.43,310.51451223]]]
["bitfinex","SOLUSD",1728772968900,[[147.34,9.97597738],[147.28,21.35748894],[147.27,19.61078747],[147.25,33.41752549],[147.22,7.20174994]],[[147.35,0.1228705],[147.36,70.0],[147.39,22.0339],[147.42,6.7835],[147.46,16.9539]]]
["bitfinex","SOLUSD",1728773025231,[[147.34,29.97597738],[147.29,9.05221516],[147.28,9.64064149],[147.27,10.5204],[141.79,3.0]],[[147.35,0.1228705],[147.38,70.0],[147.39,22.0339],[147.41,6.7839],[147.45,16.9551]]]
["bitfinex","SOLUSD",1728773128725,[[147.34,9.97597738],[147.26,16.06855564],[147.25,26.45449684],[147.23,10.5204],[147.0,35.49662828]],[[147.35,22.0505],[147.36,70.0],[147.41,8.92605581],[147.42,6.7834],[147.44,16.9566]]]
["bitfinex","SOLUSD",1728773181448,[[147.33,9.97597738],[147.27,20.0],[147.26,7.78460685],[147.25,2.67761284],[147.16,70.2379419]],[[147.34,70.0],[147.35,22.0505],[147.39,6.7847],[147.41,8.92605581],[147.43,16.9578]]]
["bitfinex","SOLUSD",1728773220214,[[147.27,9.97597738],[147.23,20.0],[147.22,6.4268467],[147.2,9.64064149],[147.19,10.5204]],[[147.28,70.0],[147.31,22.7117],[147.35,8.92605581],[147.39,16.9621],[164.88,0.1]]]
["bitfinex","SOLUSD",1728773290857,[[147.35,9.97597738],[147.3,23.776884],[147.29,21.35756355],[147.28,23.776884],[147.27,30.5204]],[[147.36,70.0],[147.4,8.92605581],[147.41,28.2783],[147.44,16.9566],[147.48,1.1812729]]]
["bitfinex","SOLUSD",1728773342908,[[147.38,9.97597738],[147.33,20.0],[147.32,2.419],[147.31,8.1014],[147.18,35.10075935]],[[147.4,70.0],[147.43,28.5518],[147.48,25.81688299],[147.49,0.1],[147.52,6.805]]]
["bitfinex","SOLUSD",1728773399869,[[147.33,2.65981999],[147.32,20.0],[147.27,13.2318467]],[[147.42,70.0],[147.43,21.769],[147.46,8.86518299],[147.49,17.0511]]]
["bitfinex","SOLUSD",1728773403502,[[147.38,9.97597738],[147.33,20.0],[147.29,2.57830209],[147.27,6.4268467],[147.01,0.1]],[[147.4,70.0],[147.43,28.552],[147.45,8.86518299],[147.47,16.9529],[147.52,55.11451223]]]
["bitfinex","SOLUSD",1728773487538,[[147.42,9.97597738],[147.38,1.35683145],[147.37,20.0],[147.35,10.73860804],[147.32,6.4268467]],[[147.44,70.0],[147.47,21.9003],[147.48,8.86438855],[147.49,0.1],[147.54,260.5808523]]]
["bitfinex","SOLUSD",1728773496234,[[147.41,9.97597738],[147.36,23.776884],[147.35,8.1014],[147.34,2.69981935],[147.32,6.4268467]],[[147.42,100.0],[147.46,6.7818],[147.47,21.9003],[147.48,8.86438855],[147.49,17.0506]]]
["bitfinex","SOLUSD",1728773552024,[[147.37,9.97597738],[147.34,20.0],[147.31,8.1014],[147.29,2.6273724],[147.27,2.419]],[[147.38,70.0],[147.42,21.1284],[147.43,6.7829],[147.46,8.86186077],[147.47,24.0542303]]]
["bitfinex","SOLUSD",1728773588414,[[147.39,9.97597738],[147.32,26.45305913],[147.31,8.1014],[147.26,9.975977],[147.22,81.75941105]],[[147.4,70.0],[147.42,21.1284],[147.44,6.7824],[147.46,8.86186077],[147.47,16.9532]]]
["bitfinex","SOLUSD",1728773646292,[[147.4,9.97597738],[147.34,2.61803402],[147.32,14.5282467],[147.31,2.419],[147.27,14.98340774]],[[147.41,30.0],[147.42,70.0],[147.46,28.3207],[147.49,8.32183749],[147.5,0.8744017]]]
["bitfinex","SOLUSD",1728773689244,[[147.35,9.97597738],[147.33,20.0],[147.32,23.776884],[147.3,2.67775789],[147.23,8.19567344]],[[147.36,30.0],[147.37,70.0],[147.41,21.4099],[147.42,6.7833],[147.45,25.17693749]]]
["bitfinex","SOLUSD",1728773741565,[[147.32,9.97597738],[147.28,23.776884],[147.24,16.9472467],[147.16,104.78121648],[146.23,50.0]],[[147.33,70.0],[147.37,21.712],[147.38,6.7851],[147.42,16.9589],[147.45,35.08879048]]]
["bitfinex","SOLUSD",1728773810117,[[147.36,9.97597738],[147.29,20.0],[147.28,19.60848593],[147.22,20.0],[147.21,2.0]],[[147.37,100.0],[147.41,22.6302],[147.43,6.7829],[147.47,16.9533],[147.52,15.9353909]]]
["bitfinex","SOLUSD",1728773857750,[[147.37,9.97597738],[147.34,23.776884],[147.33,20.0],[147.32,8.1014],[147.22,94.507921]],[[147.39,70.0],[147.41,22.6302],[147.45,15.00373749],[147.48,16.9518],[147.51,299.54992173]]]
["bitfinex","SOLUSD",1728773904136,[[147.36,29.97597738],[147.31,2.63527716],[147.28,10.5204],[147.25,7.09224716],[147.22,113.70127947]],[[147.37,70.0],[147.41,22.6302],[147.43,6.7828],[147.45,8.22183749],[147.52,51.11451223]]]
["bitfinex","SOLUSD",1728773976212,[[147.36,9.97597738],[147.35,20.0],[147.3,23.776884],[147.29,8.8458467],[147.2,31.198197]],[[147.37,100.0],[147.4,22.4196],[147.42,6.7836],[147.45,7.40114864],[147.47,64.26499954]]]
["bitfinex","SOLUSD",1728774029039,[[147.33,9.97597738],[147.31,20.0],[147.3,23.776884],[147.28,2.59782685],[147.25,16.9472467]],[[147.34,70.0],[147.36,21.7136],[147.4,6.7845],[147.44,16.9565],[147.45,7.40114864]]]
["bitfinex","SOLUSD",1728774038871,[[147.35,9.97597738],[147.31,20.0],[147.3,23.776884],[147.28,2.59782685],[147.19,482.66264612]],[[147.36,91.7136],[147.4,6.7843],[147.42,7.40114864],[147.44,16.9565],[147.47,36.58703921]]]
["bitfinex","SOLUSD",1728774120730,[[147.38,29.97597738],[147.32,6.42707317],[147.28,2.419],[147.26,5.09982842],[147.25,350.37235333]],[[147.39,70.0],[147.44,21.2761],[147.45,6.782],[147.48,7.40114864],[147.49,0.1]]]
["bitfinex","SOLUSD",1728774124452,[[147.34,29.97597738],[147.28,6.42707317],[147.26,8.1014],[147.25,2.419],[141.68,24.49715894]],[[147.35,70.0],[147.4,23.1368],[147.42,6.7834],[147.46,16.9543],[147.5,2.8744017]]]
["bitfinex","SOLUSD",1728774196245,[[147.33,29.97597738],[147.27,41.00150577],[147.26,2.419],[147.22,8.19567344],[141.74,22.50801147]],[[147.34,70.0],[147.39,22.373],[147.4,6.7844],[147.44,16.9564],[147.48,263.98489709]]]
["bitfinex","SOLUSD",1728774228329,[[147.12,8.1014],[147.1,2.419],[147.06,4.0],[147.05,34.37862691]],[[147.22,70.0],[147.26,22.2998],[147.36,1.18217507],[147.37,2.0],[147.39,25.02622621]]]
["bitfinex","SOLUSD",1728774291404,[[147.19,9.97597738],[147.13,1.3589122],[147.11,2.68508165],[147.07,26.22183001],[147.04,2.0]],[[147.21,70.0],[147.22,22.5966],[147.25,6.7913],[147.27,9.48497642],[147.29,16.9738]]]
["bitfinex","SOLUSD",1728774316824,[[147.26,20.0],[147.24,23.776884],[147.22,8.1014],[147.18,2.419],[147.11,3.24]],[[147.3,70.0],[147.33,28.61168636],[147.35,6.7866],[147.36,9.48497642],[147.39,16.962]]]
["bitfinex","SOLUSD",1728774372686,[[147.27,9.97597738],[147.21,1.35823471],[147.2,23.776884],[147.19,20.0],[147.18,10.5204]],[[147.28,70.0],[147.29,23.3095],[147.33,6.7875],[147.34,9.48497642],[147.36,16.9658]]]
["bitfinex","SOLUSD",1728774432240,[[147.26,9.97597738],[147.21,20.0],[147.2,23.776884],[147.18,16.59059558],[147.1,4.0]],[[147.28,70.0],[147.32,28.9826],[147.36,26.45057642],[147.49,27.02504173],[147.54,6.29631547]]]
["bitfinex","SOLUSD",1728774470564,[[147.28,9.97597738],[147.23,20.0],[147.22,34.47585122],[147.18,8.48919558],[147.15,6.808]],[[147.3,70.0],[147.32,21.9039],[147.35,6.7866],[147.36,9.48497642],[147.39,16.9623]]]
["bitfinex","SOLUSD",1728774530409,[[147.3,9.97597738],[147.25,21.35795648],[147.24,23.776884],[147.22,13.11796722],[147.19,6.07019558]],[[147.32,92.3605],[147.36,6.7862],[147.38,9.48497642],[147.4,18.14257046],[147.52,48.49568565]]]
["bitfinex","SOLUSD",1728774534409,[[147.3,9.97597738],[147.25,20.0],[147.24,23.776884],[147.22,13.11796722],[147.16,25.776884]],[[147.32,70.0],[147.35,22.3605],[147.37,6.7857],[147.38,9.48497642],[147.4,18.14257046]]]
["bitfinex","SOLUSD",1728774621902,[[147.31,9.97597738],[147.3,20.0],[147.23,5.06494764],[147.22,8.1014],[141.67,12.92424242]],[[147.32,70.0],[147.36,21.5547],[147.38,6.7853],[147.41,16.9601],[147.44,35.09589406]]]
["bitfinex","SOLUSD",1728774632610,[[147.29,29.97597738],[147.23,5.06494764],[147.22,8.1014],[147.18,3.24],[147.09,63.93304066]],[[147.3,70.0],[147.36,28.3408],[147.38,8.53669864],[147.41,16.9601],[147.43,6.808]]]
["bitfinex","SOLUSD",1728774674431,[[147.17,9.97597738],[147.13,1.35920717],[147.12,20.0],[147.11,23.776884],[147.1,8.1014]],[[147.18,70.0],[147.22,22.9886],[147.24,6.7919],[147.27,26.27146531],[147.32,129.25703229]]]
["bitfinex","SOLUSD",1728774766133,[[147.11,9.97597738],[147.04,2.63651804],[147.02,10.5204],[147.01,0.1],[146.99,13.215977]],[[147.12,70.0],[147.15,27.965],[147.18,9.29546531],[147.19,16.9848],[147.25,316.07872822]]]
["bitfinex","SOLUSD",1728774857367,[[147.11,9.97597738],[147.03,23.776884],[147.02,13.20281762],[146.99,20.0],[146.95,53.2267114]],[[147.12,100.0],[147.15,27.9651],[147.18,9.29546531],[147.19,16.9855],[147.25,318.73348134]]]
["bitfinex","SOLUSD",1728774906937,[[147.08,1.35948987],[147.07,46.195884],[147.06,8.1014],[147.05,2.59766733]],[[147.16,70.0],[147.19,22.559],[147.21,6.7933],[147.23,16.9811],[147.25,259.4]]]
["bitfinex","SOLUSD",1728774974763,[[147.13,9.97597738],[147.08,1.35940447],[147.07,8.1014],[147.04,20.0],[147.03,2.419]],[[147.14,30.0],[147.16,70.0],[147.19,22.7197],[147.21,16.08766076],[147.26,33.9557]]]
["bitfinex","SOLUSD",1728775016212,[[147.18,9.97597738],[147.15,20.0],[147.11,13.16103966],[147.04,6.813],[146.92,14.226388]],[[147.19,70.0],[147.23,21.8407],[147.24,9.29436076],[147.25,6.7912],[147.28,16.9751]]]
["bitfinex","SOLUSD",1728775068662,[[147.12,9.97597738],[147.05,2.62312444],[147.04,8.1014],[147.02,22.419],[147.01,0.1]],[[147.15,92.9041],[147.19,6.7939],[147.21,9.29436076],[147.22,16.9816],[147.35,33.44908304]]]
["bitfinex","SOLUSD",1728775116956,[[147.01,20.1],[147.0,23.776884],[146.98,3.57235925],[146.91,7.21119598],[146.9,94.58214194]],[[147.05,70.0],[147.07,22.8319],[147.11,9.29436076],[147.14,1.18378399],[147.33,27.63426527]]]
["bitfinex","SOLUSD",1728775143683,[[147.01,0.1],[147.0,9.97597738],[146.98,0.8744017],[146.93,20.0],[146.92,10.68029626]],[[147.02,100.0],[147.03,21.7208],[147.06,6.8],[147.07,9.29436076],[147.11,16.9948]]]
["bitfinex","SOLUSD",1728775200194,[[147.01,0.1],[146.98,0.8744017],[146.93,8.1014],[146.92,9.97597738],[146.91,2.519]],[[147.02,171.60187517],[147.05,19.61559968],[147.06,34.0008],[147.07,60.65235787],[147.08,12.55739868]]]
["bitfinex","SOLUSD",1728775205808,[[146.98,0.8744017],[146.93,8.1014],[146.91,12.49497738],[146.9,20.0],[146.84,3.54114522]],[[146.99,146.96004725],[147.02,41.62466213],[147.05,2.61399968],[147.06,34.0008],[147.09,9.975977]]]
["bitfinex","SOLUSD",1728775253879,[[146.98,1.7e-06],[146.91,0.1],[146.89,8.1014],[146.87,2.419],[146.69,35.41428079]],[[146.99,148.51620938],[147.0,1.17833231],[147.01,2.67921468],[147.02,91.18301223],[147.03,10.55739868]]]
["bitfinex","SOLUSD",1728775327363,[[146.98,1.7e-06],[146.91,0.1],[146.89,8.1014],[146.87,2.419],[146.86,9.97597738]],[[146.99,177.0818564],[147.01,13.23661336],[147.02,91.18301223],[147.03,15.43503407],[147.04,10.1014]]]
["bitfinex","SOLUSD",1728775373191,[[146.91,0.1],[146.89,9.97597738],[146.87,2.419],[146.85,8.1014],[146.7,39.49509955]],[[146.92,77.07916793],[146.95,6.8053],[146.96,9.29436076],[146.97,1.18531704],[146.98,15.0242]]]
["bitfinex","SOLUSD",1728775453418,[[146.91,0.1],[146.89,9.97597738],[146.86,8.1014],[146.84,2.23617113],[146.83,22.419]],[[146.92,70.0],[146.94,23.4646],[146.96,15.30746076],[146.98,18.19362355],[147.02,54.67872822]]]
["bitfinex","SOLUSD",1728775513378,[[146.91,0.1],[146.9,9.97597738],[146.86,20.0],[146.85,8.1014],[146.73,34.75666288]],[[146.92,70.0],[146.98,28.6524],[147.0,8.49080354],[147.02,1.18249391],[147.08,7.07759156]]]
["bitfinex","SOLUSD",1728775563119,[[146.91,10.07597738],[146.85,9.46281157],[146.84,0.8744017],[146.83,2.419],[146.82,20.0]],[[146.93,70.0],[146.96,22.9818],[146.97,6.8044],[146.98,8.49080354],[147.01,17.0063]]]
["bitfinex","SOLUSD",1728775627779,[[146.86,9.97597738],[146.84,0.8744017],[146.81,8.2014],[146.8,9.19834947],[146.75,17.10075709]],[[146.87,70.0],[146.91,51.689],[146.92,6.8065],[146.96,25.50250354],[146.97,1.18474519]]]
["bitfinex","SOLUSD",1728775678469,[[146.86,9.97597738],[146.84,0.8744017],[146.81,0.1],[146.79,1.36189285],[146.78,6.15688306]],[[146.87,70.0],[146.88,23.112],[146.91,29.9],[146.92,6.8065],[147.01,13.92425031]]]
["bitfinex","SOLUSD",1728775814975,[[146.85,33.75286138],[146.84,0.8744017],[146.81,0.1],[146.79,8.77759809],[146.71,5.34]],[[146.86,70.0],[146.88,6.1771],[146.89,16.6485],[146.91,29.9],[146.92,6.8064]]]
["bitfinex","SOLUSD",1728775876463,[[146.84,0.3744017],[146.81,10.07597738],[146.78,20.0],[146.77,8.1014],[146.69,2.23691857]],[[146.85,36.8096],[146.86,77.11460365],[146.89,38.5053],[146.9,34.039],[146.91,38.39080354]]]
["bitfinex","SOLUSD",1728775951762,[[146.84,0.3744017],[146.81,10.07597738],[146.77,8.1014],[146.7,2.64651359],[146.67,9.975977]],[[146.85,8.37075761],[146.86,85.60623277],[146.87,1.18601714],[146.89,38.5053],[146.9,34.039]]]
["bitfinex","SOLUSD",1728775969676,[[146.84,1.7e-06],[146.81,0.1],[146.75,9.97597738],[146.73,10.5204],[146.63,1.36309054]],[[146.85,64.51956618],[146.86,77.11460365],[146.88,51.11451223],[146.89,21.69018406],[147.0,375.33018281]]]
["bitfinex","SOLUSD",1728776029077,[[146.81,1.7e-06],[146.77,9.97597738],[146.75,8.1014],[146.73,2.419],[146.65,2.62419684]],[[146.82,93.99624103],[146.85,17.0251],[146.86,56.4281],[146.88,8.94657526],[146.91,40.25771375]]]
["bitfinex","SOLUSD",1728776088379,[[146.81,23.7768857],[146.8,18.07737738],[146.77,2.419],[146.71,0.1],[146.68,8.83]],[[146.82,70.0],[146.87,6.8087],[146.88,9.6366619],[146.9,22.7265],[146.92,18.20210951]]]
["bitfinex","SOLUSD",1728776177985,[[146.81,1.7e-06],[146.73,10.5204],[146.7,2.68024888],[146.68,10.5204]],[[146.82,100.0],[146.84,6.8102],[146.86,22.495],[146.87,9.6366619],[146.89,17.0199]]]
["bitfinex","SOLUSD",1728776218005,[[146.81,1.7e-06],[146.79,21.36236624],[146.78,9.97597738],[146.74,2.64138598],[141.57,23.22904368]],[[146.82,70.0],[146.85,6.8097],[146.86,32.1316619],[146.88,17.021],[146.91,31.08571897]]]
["bitfinex","SOLUSD",1728776322736,[[146.71,0.1],[146.69,10.85037908],[146.68,8.1014],[146.66,2.419],[146.57,17.82800181]],[[146.72,70.0],[146.76,6.814],[146.78,21.6166],[146.8,17.0303],[146.81,9.10221746]]]
["bitfinex","SOLUSD",1728776404039,[[146.71,33.85286138],[146.69,0.8744017],[146.67,2.419],[146.65,8.1014],[146.63,1.3632129]],[[146.74,70.0],[146.77,6.3626],[146.8,16.3741],[146.82,17.0284],[146.91,63.9361]]]
["bitfinex","SOLUSD",1728776474848,[[146.77,0.3367952],[146.74,9.97597738],[146.71,0.1],[146.69,8.1014],[146.62,6.832]],[[146.78,70.0],[146.8,16.3741],[146.81,13.0052],[146.84,9.10221746],[146.85,17.0244]]]
["bitfinex","SOLUSD",1728776523701,[[146.85,53.75286138],[146.79,10.79012277],[146.78,0.3367952],[146.77,6.46500846],[141.52,23.46938776]],[[146.86,70.0],[146.91,51.4465],[146.92,6.8064],[146.97,17.0107],[147.01,51.11451223]]]
["bitfinex","SOLUSD",1728776600477,[[146.79,23.776884],[146.78,1.69906707],[146.75,20.0],[146.74,10.81415094],[146.73,2.419]],[[146.83,70.0],[146.86,22.0118],[146.88,22.99947878],[146.91,29.9],[146.92,17.0169]]]
["bitfinex","SOLUSD",1728776667231,[[146.82,9.97597738],[146.81,23.776884],[146.78,0.3367952],[146.75,20.0],[146.65,95.03144233]],[[146.83,70.0],[146.86,22.0118],[146.87,6.8087],[146.88,9.11149801],[146.91,29.9]]]
["bitfinex","SOLUSD",1728776697160,[[146.81,23.776884],[146.8,9.97597738],[146.78,0.3367952],[146.75,20.0],[146.67,25.776884]],[[146.83,70.0],[146.86,22.0118],[146.87,6.8088],[146.89,8.98731836],[146.91,46.9175]]]
["bitfinex","SOLUSD",1728776807409,[[146.78,0.3367952],[146.76,9.97597738],[146.71,20.1],[146.7,8.1014],[146.63,349.99734786]],[[146.8,107.03312702],[146.81,28.3363],[146.86,17.0235],[146.88,42.1623517],[146.93,9.975978]]]
["bitfinex","SOLUSD",1728776820233,[[146.78,10.31277258],[146.72,1.36292096],[146.71,20.1],[146.7,8.1014],[146.66,2.0]],[[146.8,70.0],[146.81,21.5246],[146.83,6.8106],[146.86,18.1929394],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728776892013,[[146.79,53.75286138],[146.78,0.3367952],[146.75,8.1014],[146.74,2.67811416],[146.64,48.3196055]],[[146.8,70.0],[146.86,29.7289],[146.89,8.91984294],[146.91,29.9],[146.97,60.21276254]]]
["bitfinex","SOLUSD",1728776941461,[[146.9,23.776884],[146.89,29.97597738],[146.84,8.1014],[146.82,2.419],[146.8,2.59662563]],[[146.91,99.9],[146.94,22.2607],[146.96,6.8046],[146.97,8.91981379],[146.99,17.0083]]]
["bitfinex","SOLUSD",1728777001221,[[146.9,29.97597738],[146.87,23.776884],[146.81,2.419],[146.78,7.45313059],[146.77,340.94204302]],[[146.91,70.0],[146.96,6.8046],[146.97,21.72],[147.0,17.0071],[147.01,12.46893894]]]
["bitfinex","SOLUSD",1728777042485,[[146.87,9.97597738],[146.85,23.776884],[146.84,20.0],[146.78,3.04372252],[146.77,10.5204]],[[146.89,92.8075],[146.92,6.8064],[146.94,8.91981379],[146.96,17.0116],[147.0,88.67893738]]]
["bitfinex","SOLUSD",1728777091312,[[146.83,9.97597738],[146.82,20.0],[146.81,23.776884],[146.78,0.3367952],[146.75,1.36228927]],[[146.84,70.0],[146.85,21.225],[146.88,15.72811379],[146.89,6.87866615],[147.88,50.0]]]
["bitfinex","SOLUSD",1728777160710,[[146.89,9.97597738],[146.87,20.0],[146.82,10.5204],[146.8,2.60174253],[146.78,1.69844556]],[[146.91,70.0],[146.93,21.5095],[146.96,15.72441379],[147.0,21.74085717],[147.05,14.19650062]]]
["bitfinex","SOLUSD",1728777189344,[[146.9,9.97597738],[146.84,22.691984],[146.83,3.5615],[146.78,0.3367952],[146.62,18.68484511]],[[146.91,70.0],[146.95,11.18447222],[146.96,10.35382515],[146.97,21.205],[146.98,6.87894989]]]
["bitfinex","SOLUSD",1728777255581,[[146.87,29.97597738],[146.82,23.776884],[146.81,2.65953056],[146.79,3.5615],[146.75,8.21130852]],[[146.88,70.0],[146.89,3.54912515],[146.92,7.09825031],[146.93,33.19544999],[146.94,14.19650062]]]
["bitfinex","SOLUSD",1728777268905,[[146.87,9.97597738],[146.81,1.36186027],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816]],[[146.88,3.54912515],[146.89,22.8643],[146.9,70.0],[146.91,7.09825031],[146.93,31.50365061]]]
["bitfinex","SOLUSD",1728777269204,[[146.87,9.97597738],[146.81,1.36186027],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816]],[[146.88,3.54912515],[146.89,22.8643],[146.9,77.09825031],[146.93,31.50365061],[163.95,10.092]]]
["bitfinex","SOLUSD",1728777269410,[[146.87,9.97597738],[146.81,1.36186027],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816]],[[146.88,3.54912515],[146.89,22.8643],[146.9,70.0],[146.91,7.09825031],[146.93,31.50365061]]]
["bitfinex","SOLUSD",1728777269805,[[146.87,9.97597738],[146.81,1.36186027],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816]],[[146.88,3.54912515],[146.89,22.8643],[146.9,77.09825031],[146.93,31.50365061],[163.95,10.092]]]
["bitfinex","SOLUSD",1728777270321,[[146.87,9.97597738],[146.81,1.36186027],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816]],[[146.88,3.54912515],[146.89,22.8643],[146.9,77.09825031],[146.93,31.50365061],[146.99,38.3313412]]]
["bitfinex","SOLUSD",1728777270506,[[146.87,9.97597738],[146.81,1.36186027],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816]],[[146.88,3.54912515],[146.89,22.8643],[146.9,77.09825031],[146.93,31.50365061],[146.99,35.20168086]]]
["bitfinex","SOLUSD",1728777270683,[[146.87,9.97597738],[146.81,1.36186027],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816]],[[146.88,3.54912515],[146.89,22.8643],[146.9,77.09825031],[146.93,31.50365061],[146.99,38.3313412]]]
["bitfinex","SOLUSD",1728777271006,[[146.87,9.97597738],[146.81,1.36186027],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816]],[[146.88,3.54912515],[146.89,22.8643],[146.9,77.09825031],[146.93,31.50365061],[146.99,35.20168086]]]
["bitfinex","SOLUSD",1728777271308,[[146.87,9.97597738],[146.81,1.36186027],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816]],[[146.88,3.54912515],[146.89,22.8643],[146.9,77.09825031],[146.93,31.50365061],[146.99,38.3313412]]]
["bitfinex","SOLUSD",1728777271480,[[146.87,9.97597738],[146.81,1.36186027],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816]],[[146.88,3.54912515],[146.89,22.8643],[146.9,77.09825031],[146.93,31.50365061],[146.99,35.20168086]]]
["bitfinex","SOLUSD",1728777271790,[[146.87,9.97597738],[146.81,1.36186027],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816]],[[146.88,3.54912515],[146.89,22.8643],[146.9,77.09825031],[146.93,31.50365061],[146.99,38.3313412]]]
["bitfinex","SOLUSD",1728777271981,[[146.87,9.97597738],[146.81,1.36186027],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816]],[[146.88,73.54912515],[146.89,22.8643],[146.9,7.09825031],[146.93,31.50365061],[146.99,35.20168086]]]
["bitfinex","SOLUSD",1728777272303,[[146.87,9.97597738],[146.81,1.36186027],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816]],[[146.88,70.0],[146.89,29.96255031],[146.92,14.19650062],[146.93,17.30714999],[146.97,21.29475094]]]
["bitfinex","SOLUSD",1728777272897,[[146.87,9.97597738],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816],[141.4,23.9500759]],[[146.88,70.0],[146.89,29.96255031],[146.92,14.19650062],[146.93,6.8059],[146.97,21.29475094]]]
["bitfinex","SOLUSD",1728777273097,[[146.87,9.97597738],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816],[146.56,24.19170863]],[[146.88,70.0],[146.89,29.96255031],[146.92,24.69775061],[146.93,6.8059],[146.97,21.29475094]]]
["bitfinex","SOLUSD",1728777273287,[[146.87,9.97597738],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816],[146.67,34.63074977]],[[146.88,70.0],[146.89,29.96255031],[146.92,31.50415061],[146.97,21.29475094],[147.91,72.17800152]]]
["bitfinex","SOLUSD",1728777273606,[[146.87,9.97597738],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816],[146.67,34.63074977]],[[146.88,70.0],[146.89,29.96255031],[146.92,31.50415061],[146.97,21.29475094],[147.18,34.62026924]]]
["bitfinex","SOLUSD",1728777273995,[[146.87,9.97597738],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816],[146.67,34.63074977]],[[146.88,70.0],[146.89,22.8643],[146.9,7.09825031],[146.92,31.50415061],[146.97,21.29475094]]]
["bitfinex","SOLUSD",1728777277006,[[146.87,9.97597738],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816],[146.71,350.9156999]],[[146.88,70.0],[146.89,22.8643],[146.9,7.09825031],[146.92,31.50415061],[146.97,21.29475094]]]
["bitfinex","SOLUSD",1728777277212,[[146.87,9.97597738],[146.8,23.776884],[146.79,6.19183189],[146.72,47.49990216],[146.71,350.9156999]],[[146.88,70.0],[146.89,22.8643],[146.9,7.09825031],[146.92,31.50415061],[146.97,21.29475094]]]
["bitfinex","SOLUSD",1728777278397,[[146.81,20.0],[146.8,23.776884],[146.79,6.19183189],[146.72,47.49990216],[146.71,350.9156999]],[[146.88,70.0],[146.89,22.8643],[146.9,7.09825031],[146.92,31.50415061],[146.97,21.29475094]]]
["bitfinex","SOLUSD",1728777278595,[[146.86,9.97597738],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189],[146.72,23.72301816]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.92,31.50415061],[146.97,21.29475094]]]
["bitfinex","SOLUSD",1728777278913,[[146.86,9.97597738],[146.82,1.36187108],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.92,31.50415061],[146.97,21.29475094]]]
["bitfinex","SOLUSD",1728777279618,[[146.86,9.97597738],[146.82,1.36187108],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189]],[[146.87,3.55784371],[146.88,70.0],[146.89,22.8643],[146.9,7.09825031],[146.92,31.50415061]]]
["bitfinex","SOLUSD",1728777281216,[[146.86,9.97597738],[146.82,1.36187108],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.92,31.50415061],[146.98,3.12966034]]]
["bitfinex","SOLUSD",1728777282119,[[146.86,9.97597738],[146.82,1.36187108],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.92,31.50415061],[146.99,38.3313412]]]
["bitfinex","SOLUSD",1728777282416,[[146.86,9.97597738],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189],[141.46,23.70973183]],[[146.87,3.55784371],[146.88,70.0],[146.89,22.8643],[146.9,7.09825031],[146.92,31.50415061]]]
["bitfinex","SOLUSD",1728777286094,[[146.82,23.776884],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189],[146.69,8.0118425]],[[146.87,3.55784371],[146.88,70.0],[146.89,22.8643],[146.9,7.09825031],[146.92,31.50415061]]]
["bitfinex","SOLUSD",1728777286294,[[146.86,9.97597738],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189],[146.69,8.0118425]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.92,31.50415061],[146.98,3.12966034]]]
["bitfinex","SOLUSD",1728777286824,[[146.86,9.97597738],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189],[146.73,3.24]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.92,24.69775061],[146.98,3.12966034]]]
["bitfinex","SOLUSD",1728777286996,[[146.85,9.97597738],[146.82,23.776884],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.91,6.8071],[146.92,24.69775061]]]
["bitfinex","SOLUSD",1728777287324,[[146.85,9.97597738],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189],[146.7,23.776884]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.91,6.8071],[146.92,24.69775061]]]
["bitfinex","SOLUSD",1728777288005,[[146.85,9.97597738],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189],[146.76,5.49224595]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.91,6.8071],[146.92,24.69775061]]]
["bitfinex","SOLUSD",1728777291095,[[146.85,9.97597738],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189],[146.76,5.49224595]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.92,24.69775061],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728777291309,[[146.85,9.97597738],[146.82,1.3619286],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.92,14.19650062],[146.99,51.026]]]
["bitfinex","SOLUSD",1728777291505,[[146.85,9.97597738],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189],[146.44,677.07085086]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.92,14.19650062],[146.93,17.30744999]]]
["bitfinex","SOLUSD",1728777291727,[[146.85,9.97597738],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189],[146.44,677.07085086]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.92,21.00300062],[146.93,10.50124999]]]
["bitfinex","SOLUSD",1728777292729,[[146.85,9.97597738],[146.82,1.36189275],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.92,21.00300062],[146.93,10.50124999]]]
["bitfinex","SOLUSD",1728777293902,[[146.85,9.97597738],[146.81,20.0],[146.8,23.776884],[146.79,6.19183189],[141.57,23.22904368]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.92,21.00300062],[146.93,10.50124999]]]
["bitfinex","SOLUSD",1728777294533,[[146.83,20.0],[146.82,23.776884],[146.81,20.0],[146.79,6.19183189],[146.68,6.828]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.91,6.8073],[146.92,14.19650062]]]
["bitfinex","SOLUSD",1728777294821,[[146.82,23.776884],[146.81,20.0],[146.79,6.19183189],[146.68,6.828]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.91,6.8073],[146.92,14.19650062]]]
["bitfinex","SOLUSD",1728777294822,[[146.86,9.97597738],[146.82,23.776884],[146.81,20.0],[146.79,6.19183189],[146.68,6.828]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.91,6.8073],[146.92,14.19650062]]]
["bitfinex","SOLUSD",1728777295207,[[146.86,9.97597738],[146.82,23.776884],[146.81,20.0],[146.79,6.19183189],[146.68,6.828]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.92,21.00290062],[147.2,56.78600251]]]
["bitfinex","SOLUSD",1728777295827,[[146.86,9.97597738],[146.82,23.776884],[146.81,20.0],[146.79,6.19183189],[146.68,6.828]],[[146.87,3.55784371],[146.88,70.0],[146.89,29.96255031],[146.92,21.00290062],[147.0,154.07402668]]]
["bitfinex","SOLUSD",1728777296121,[[146.86,2.07654012],[146.83,20.0],[146.82,23.776884],[146.81,20.0],[146.79,6.19183189]],[[146.88,70.0],[146.89,22.8643],[146.92,21.00290062],[146.93,14.0590937],[146.97,29.57722949]]]
["bitfinex","SOLUSD",1728777296295,[[146.87,9.97597738],[146.83,20.0],[146.82,23.776884],[146.79,6.19183189],[146.72,2.0]],[[146.88,70.0],[146.89,22.8643],[146.92,6.8064],[146.93,14.0590937],[146.97,29.57722949]]]
["bitfinex","SOLUSD",1728777296500,[[146.87,9.97597738],[146.83,20.0],[146.82,23.776884],[146.79,6.19183189],[146.72,2.0]],[[146.88,70.0],[146.89,22.8643],[146.92,6.8064],[146.93,14.0590937],[146.97,8.28247855]]]
["bitfinex","SOLUSD",1728777296708,[[146.82,23.776884],[146.79,6.19183189],[146.7,25.776884],[146.66,260.5],[146.65,44.78276576]],[[146.88,70.0],[146.89,22.8643],[146.91,6.8068],[146.93,14.0590937],[146.97,8.28247855]]]
["bitfinex","SOLUSD",1728777296996,[[146.86,9.97597738],[146.83,20.0],[146.82,23.776884],[146.79,6.19183189],[146.74,7.12497175]],[[146.88,70.0],[146.89,22.8643],[146.91,6.8068],[146.93,14.0590937],[146.97,8.28247855]]]
["bitfinex","SOLUSD",1728777297505,[[146.86,9.97597738],[146.83,20.0],[146.82,23.776884],[146.79,6.19183189],[146.74,7.12497175]],[[146.88,70.0],[146.89,22.8643],[146.91,6.8068],[146.93,10.50124999],[146.94,3.55784371]]]
["bitfinex","SOLUSD",1728777298328,[[146.86,9.97597738],[146.83,20.0],[146.82,23.776884],[146.79,6.19183189],[146.74,7.12497175]],[[146.88,70.0],[146.89,22.8643],[146.91,6.8068],[146.93,14.0590937],[147.43,57.64695321]]]
["bitfinex","SOLUSD",1728777298812,[[146.86,9.97597738],[146.83,20.0],[146.82,23.776884],[146.79,6.19183189],[146.74,7.12497175]],[[146.88,70.0],[146.89,22.8643],[146.93,14.0590937],[147.01,16.88170539],[147.03,4.0]]]
["bitfinex","SOLUSD",1728777299000,[[146.86,9.97597738],[146.83,21.36185034],[146.82,23.776884],[146.79,6.19183189],[146.74,7.12497175]],[[146.88,70.0],[146.89,22.8643],[146.92,6.8065],[146.93,14.0590937],[147.01,16.88170539]]]
["bitfinex","SOLUSD",1728777300129,[[146.86,9.97597738],[146.82,23.776884],[146.79,6.19183189],[146.74,7.12497175],[141.41,1.7219014]],[[146.88,70.0],[146.89,22.8643],[146.93,10.50124999],[146.94,3.55784371],[147.01,18.88170539]]]
["bitfinex","SOLUSD",1728777300429,[[146.84,9.97597738],[146.83,20.0],[146.82,23.776884],[146.79,6.19183189],[146.74,7.12497175]],[[146.86,70.0],[146.89,22.8643],[146.9,6.8073],[146.93,14.0590937],[147.01,20.88170539]]]
["bitfinex","SOLUSD",1728777302628,[[146.83,20.0],[146.82,23.776884],[146.79,6.19183189],[146.74,7.12497175],[146.71,341.04204302]],[[146.86,70.0],[146.89,29.6722],[146.93,14.0590937],[147.01,20.88170539],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728777302801,[[146.84,9.97597738],[146.83,20.0],[146.82,23.776884],[146.79,6.19183189],[146.74,7.12497175]],[[146.86,70.0],[146.89,29.6722],[146.92,3.55784371],[146.93,10.50124999],[146.96,7.09825031]]]
["bitfinex","SOLUSD",1728777303622,[[146.79,2.63033189],[146.78,0.3367952],[146.76,3.5615],[146.75,2.419],[146.74,7.12497175]],[[146.84,70.0],[146.89,29.6722],[146.92,3.55784371],[146.93,10.50124999],[146.95,24.11155031]]]
["bitfinex","SOLUSD",1728777303819,[[146.83,9.97597738],[146.78,0.3367952],[146.76,3.5615],[146.75,2.419],[146.69,43.54612392]],[[146.84,70.0],[146.88,6.8082],[146.89,22.8643],[146.91,3.55784371],[146.93,27.51664999]]]
["bitfinex","SOLUSD",1728777304030,[[146.83,9.97597738],[146.78,0.3367952],[146.76,3.5615],[146.75,2.419],[146.74,3.5615]],[[146.84,70.0],[146.88,6.8082],[146.89,22.8643],[146.91,3.55784371],[146.93,27.51664999]]]
["bitfinex","SOLUSD",1728777304226,[[146.83,9.97597738],[146.78,0.3367952],[146.76,3.5615],[146.75,2.419],[146.74,3.5615]],[[146.84,70.0],[146.88,6.8082],[146.89,22.8643],[146.92,3.55784371],[146.93,27.51664999]]]
["bitfinex","SOLUSD",1728777304607,[[146.83,9.97597738],[146.78,0.3367952],[146.76,3.5615],[146.75,2.419],[146.74,3.5615]],[[146.84,70.0],[146.88,6.8082],[146.89,22.8643],[146.91,3.55784371],[146.93,27.51664999]]]
["bitfinex","SOLUSD",1728777305602,[[146.83,9.97597738],[146.78,3.02883919],[146.76,3.5615],[146.75,2.419],[146.74,3.5615]],[[146.84,70.0],[146.88,6.8082],[146.89,22.8643],[146.91,3.55784371],[146.93,27.51664999]]]
["bitfinex","SOLUSD",1728777306123,[[146.83,9.97597738],[146.78,3.02883919],[146.76,3.5615],[146.75,2.419],[146.74,3.5615]],[[146.84,70.0],[146.88,6.8082],[146.89,22.8643],[146.93,27.51664999]]]
["bitfinex","SOLUSD",1728777306124,[[146.83,9.97597738],[146.78,3.02883919],[146.76,3.5615],[146.75,2.419],[146.74,3.5615]],[[146.84,70.0],[146.85,3.55784371],[146.88,6.8082],[146.89,22.8643],[146.93,27.51664999]]]
["bitfinex","SOLUSD",1728777306301,[[146.78,3.02883919],[146.76,3.5615],[146.75,2.419],[146.74,3.5615],[146.71,7.2267907]],[[146.84,70.0],[146.85,3.55784371],[146.88,13.90645031],[146.91,14.19650062],[146.93,27.51664999]]]
["bitfinex","SOLUSD",1728777306505,[[146.8,9.97597738],[146.78,0.3367952],[146.76,20.0],[146.73,6.8015],[146.71,9.6457907]],[[146.82,70.0],[146.85,25.90754371],[146.86,6.8095],[146.88,17.5995003],[146.91,31.21440062]]]
["bitfinex","SOLUSD",1728777306815,[[146.8,9.97597738],[146.78,0.3367952],[146.76,20.0],[146.73,3.5615],[146.71,2.519]],[[146.82,70.0],[146.84,3.55784371],[146.85,22.3497],[146.86,6.8095],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777307013,[[146.8,9.97597738],[146.78,0.3367952],[146.76,20.0],[146.74,2.6205527],[146.73,3.5615]],[[146.82,70.0],[146.84,3.55784371],[146.85,22.3497],[146.86,6.8095],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777307218,[[146.8,9.97597738],[146.78,0.3367952],[146.76,20.0],[146.74,2.6205527],[146.73,3.5615]],[[146.82,70.0],[146.85,25.90754371],[146.86,6.8095],[146.87,7.09825031],[146.99,39.14746034]]]
["bitfinex","SOLUSD",1728777307416,[[146.8,9.97597738],[146.78,0.3367952],[146.76,20.0],[146.74,2.6205527],[146.73,3.5615]],[[146.82,70.0],[146.85,25.90754371],[146.86,6.8095],[146.87,7.09825031],[146.99,36.0178]]]
["bitfinex","SOLUSD",1728777307616,[[146.8,9.97597738],[146.78,0.3367952],[146.76,20.0],[146.74,2.6205527],[146.73,3.5615]],[[146.82,70.0],[146.85,25.90754371],[146.86,6.8095],[146.87,7.09825031],[146.95,280.69475094]]]
["bitfinex","SOLUSD",1728777308407,[[146.81,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.74,22.6205527],[146.73,3.5615]],[[146.82,70.0],[146.85,25.90754371],[146.86,6.8095],[146.87,7.09825031],[146.95,280.69475094]]]
["bitfinex","SOLUSD",1728777309123,[[146.81,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.74,22.6205527],[146.73,3.5615]],[[146.82,70.0],[146.85,25.90754371],[146.86,6.8095],[146.88,17.5995003],[146.95,259.4]]]
["bitfinex","SOLUSD",1728777309525,[[146.81,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.74,22.6205527],[146.73,3.5615]],[[146.82,70.0],[146.85,25.90754371],[146.86,6.8095],[146.87,7.09825031],[146.88,10.50124999]]]
["bitfinex","SOLUSD",1728777310102,[[146.81,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.74,22.6205527],[146.73,3.5615]],[[146.82,70.0],[146.85,25.90754371],[146.86,6.8095],[146.88,17.5995003],[146.95,259.4]]]
["bitfinex","SOLUSD",1728777310415,[[146.81,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.74,22.6205527],[146.73,3.5615]],[[146.82,70.0],[146.85,25.90754371],[146.86,6.8095],[146.88,17.5995003],[146.91,31.21440062]]]
["bitfinex","SOLUSD",1728777311125,[[146.81,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.74,22.6205527],[146.73,3.5615]],[[146.82,70.0],[146.85,22.3497],[146.86,10.36734371],[146.88,17.5995003],[146.91,31.21440062]]]
["bitfinex","SOLUSD",1728777314136,[[146.81,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.74,22.6205527],[146.73,3.5615]],[[146.82,70.0],[146.85,22.3497],[146.86,10.36734371],[146.88,10.50124999],[146.89,7.09825031]]]
["bitfinex","SOLUSD",1728777320222,[[146.81,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.74,22.6205527],[146.73,3.5615]],[[146.82,70.0],[146.85,22.3497],[146.86,6.8095],[146.87,3.55784371],[146.88,10.50124999]]]
["bitfinex","SOLUSD",1728777320539,[[146.82,20.0],[146.81,9.97597738],[146.78,1.69917044],[146.77,23.776884],[146.75,2.419]],[[146.84,70.0],[146.87,3.55784371],[146.88,25.81134999],[146.89,13.1557],[146.9,7.09825031]]]
["bitfinex","SOLUSD",1728777320713,[[146.83,29.97597738],[146.82,20.0],[146.78,1.69917044],[146.77,23.776884],[146.75,2.419]],[[146.84,70.0],[146.88,29.3691937],[146.89,13.1557],[146.9,7.09825031],[146.93,15.38077478]]]
["bitfinex","SOLUSD",1728777321434,[[146.83,29.97597738],[146.78,1.69917044],[146.77,23.776884],[146.75,2.419],[146.02,17.27491612]],[[146.84,70.0],[146.88,29.3691937],[146.89,13.1557],[146.9,7.09825031],[146.93,15.38077478]]]
["bitfinex","SOLUSD",1728777321615,[[146.83,29.97597738],[146.78,1.69917044],[146.77,23.776884],[146.75,2.419],[146.32,35.71356357]],[[146.84,70.0],[146.88,29.3691937],[146.89,13.1557],[146.9,7.09825031],[146.93,15.38077478]]]
["bitfinex","SOLUSD",1728777323239,[[146.83,29.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.32,35.71356357]],[[146.84,70.0],[146.88,29.3691937],[146.89,6.3476],[146.9,7.09825031],[146.93,15.38077478]]]
["bitfinex","SOLUSD",1728777323417,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,41.55178917]],[[146.84,70.0],[146.88,36.1774937],[146.89,6.3476],[146.9,7.09825031],[146.92,17.0165]]]
["bitfinex","SOLUSD",1728777323617,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,41.55178917]],[[146.84,70.0],[146.87,6.8087],[146.88,29.3691937],[146.89,6.3476],[146.9,7.09825031]]]
["bitfinex","SOLUSD",1728777327336,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,41.55178917]],[[146.84,70.0],[146.88,29.3691937],[146.89,6.3476],[146.9,7.09825031],[163.38,404.86068332]]]
["bitfinex","SOLUSD",1728777327537,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[141.7,1.7219014]],[[146.84,70.0],[146.88,36.1775937],[146.89,6.3476],[146.9,7.09825031],[147.9,78.10075345]]]
["bitfinex","SOLUSD",1728777327728,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.88,36.1775937],[146.89,6.3476],[146.9,7.09825031],[147.9,78.10075345]]]
["bitfinex","SOLUSD",1728777327916,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.88,36.1775937],[146.89,6.3476],[146.9,7.09825031],[147.37,70.98250314]]]
["bitfinex","SOLUSD",1728777329143,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.87,3.55784371],[146.88,32.61974999],[146.89,6.3476],[146.9,7.09825031]]]
["bitfinex","SOLUSD",1728777330940,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[141.7,1.7219014]],[[146.84,70.0],[146.87,3.55784371],[146.88,32.61974999],[146.89,6.3476],[146.9,7.09825031]]]
["bitfinex","SOLUSD",1728777331148,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.87,3.55784371],[146.88,32.61974999],[146.89,6.3476],[146.9,7.09825031]]]
["bitfinex","SOLUSD",1728777333817,[[146.78,20.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815],[146.63,24.90427416]],[[146.84,70.0],[146.87,3.55784371],[146.88,32.61974999],[146.89,6.3476],[146.9,7.09825031]]]
["bitfinex","SOLUSD",1728777334043,[[146.83,9.97597738],[146.78,1.69912711],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.87,3.55784371],[146.88,32.61974999],[146.89,6.3476],[146.9,7.09825031]]]
["bitfinex","SOLUSD",1728777336741,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.87,3.55784371],[146.88,32.61974999],[146.89,6.3476],[146.9,7.09825031]]]
["bitfinex","SOLUSD",1728777337835,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.87,3.55784371],[146.88,32.61974999],[146.89,13.44585031],[146.97,114.89895597]]]
["bitfinex","SOLUSD",1728777338650,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.87,3.55784371],[146.88,32.61974999],[146.89,6.3476],[146.9,7.09825031]]]
["bitfinex","SOLUSD",1728777339141,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.87,3.55784371],[146.88,32.61974999],[146.89,13.44585031],[147.05,35.49125157]]]
["bitfinex","SOLUSD",1728777340325,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.87,3.55784371],[146.88,32.61974999],[146.89,13.44585031],[147.04,35.49125157]]]
["bitfinex","SOLUSD",1728777341147,[[146.78,20.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815],[146.63,24.90427416]],[[146.84,70.0],[146.87,3.55784371],[146.88,32.61974999],[146.89,13.44585031],[147.04,35.49125157]]]
["bitfinex","SOLUSD",1728777341353,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.87,3.55784371],[146.88,32.61974999],[146.89,13.44585031],[147.04,35.49125157]]]
["bitfinex","SOLUSD",1728777342656,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.87,3.55784371],[146.88,32.61974999],[146.89,13.44585031],[147.01,31.52266159]]]
["bitfinex","SOLUSD",1728777342955,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.87,3.55784371],[146.88,32.61974999],[146.89,13.44585031],[147.01,28.39300125]]]
["bitfinex","SOLUSD",1728777343251,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.87,3.55784371],[146.88,32.61974999],[146.89,13.44585031],[147.01,31.52266159]]]
["bitfinex","SOLUSD",1728777343429,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.87,3.55784371],[146.88,32.61974999],[146.89,13.44585031],[146.99,40.8458]]]
["bitfinex","SOLUSD",1728777343634,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.87,10.36674371],[146.88,25.81134999],[146.89,13.44585031],[146.99,42.8458]]]
["bitfinex","SOLUSD",1728777343953,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.86,3.55784371],[146.87,6.8089],[146.88,25.81134999],[146.89,13.44585031]]]
["bitfinex","SOLUSD",1728777344740,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.66,9.68355815]],[[146.84,70.0],[146.86,3.55784371],[146.87,6.8089],[146.88,32.9096003],[146.89,6.3476]]]
["bitfinex","SOLUSD",1728777345052,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.67,4.0]],[[146.84,70.0],[146.86,3.55784371],[146.87,6.8089],[146.88,32.9096003],[146.89,6.3476]]]
["bitfinex","SOLUSD",1728777345628,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.67,4.0]],[[146.84,70.0],[146.86,3.55784371],[146.88,25.81134999],[146.89,13.44585031],[146.96,36.63955932]]]
["bitfinex","SOLUSD",1728777345960,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.67,4.0]],[[146.84,70.0],[146.86,3.55784371],[146.88,32.61994999],[146.89,13.44585031],[146.96,36.63955932]]]
["bitfinex","SOLUSD",1728777346250,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.67,4.0]],[[146.84,70.0],[146.86,3.55784371],[146.88,32.61994999],[146.89,13.44585031],[146.96,59.11999252]]]
["bitfinex","SOLUSD",1728777347135,[[146.83,9.97597738],[146.78,0.3367952],[146.77,23.776884],[146.75,2.419],[146.67,4.0]],[[146.84,70.0],[146.86,3.55784371],[146.88,39.7182003],[146.89,6.3476],[146.96,150.72419755]]]
["bitfinex","SOLUSD",1728777348054,[[146.83,2.07442453],[146.78,20.3367952],[146.77,23.776884],[146.75,2.419],[146.67,4.0]],[[146.84,70.0],[146.88,32.61994999],[146.89,6.3476],[146.91,3.55784371],[146.95,266.49825031]]]
["bitfinex","SOLUSD",1728777348429,[[146.83,2.07442453],[146.78,20.3367952],[146.77,23.776884],[146.75,2.419],[146.67,4.0]],[[146.84,70.0],[146.88,32.61994999],[146.89,6.3476],[146.92,20.57434371],[146.95,259.4]]]
["bitfinex","SOLUSD",1728777351153,[[146.83,2.07442453],[146.78,20.3367952],[146.77,23.776884],[146.75,2.419],[146.67,4.0]],[[146.84,70.0],[146.88,32.61994999],[146.89,6.3476],[146.92,20.57434371],[146.95,266.49825031]]]
["bitfinex","SOLUSD",1728777351329,[[146.83,2.07442453],[146.78,20.3367952],[146.77,23.776884],[146.75,2.419],[146.67,4.0]],[[146.84,70.0],[146.88,32.61994999],[146.89,6.3476],[146.92,20.57434371],[146.95,259.4]]]
["bitfinex","SOLUSD",1728777352150,[[146.79,23.776884],[146.78,20.3367952],[146.77,23.776884],[146.75,2.419],[146.67,4.0]],[[146.82,70.0],[146.88,25.81134999],[146.89,6.3476],[146.92,20.57434371],[146.95,259.4]]]
["bitfinex","SOLUSD",1728777352366,[[146.8,20.0],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.67,4.0]],[[146.82,70.0],[146.87,6.8089],[146.88,25.81134999],[146.89,6.3476],[146.92,20.57434371]]]
["bitfinex","SOLUSD",1728777352657,[[146.81,9.97597738],[146.8,20.0],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419]],[[146.82,70.0],[146.87,6.8089],[146.88,25.81134999],[146.89,6.3476],[146.92,20.57434371]]]
["bitfinex","SOLUSD",1728777354163,[[146.81,9.97597738],[146.8,20.0],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419]],[[146.82,70.0],[146.87,6.8089],[146.88,25.81134999],[146.89,6.3476],[146.91,3.55784371]]]
["bitfinex","SOLUSD",1728777357166,[[146.8,20.0],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[145.86,64.28441444]],[[146.82,70.0],[146.87,6.8089],[146.88,25.81134999],[146.89,6.3476],[146.91,3.55784371]]]
["bitfinex","SOLUSD",1728777357352,[[146.81,9.97597738],[146.8,20.0],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419]],[[146.82,70.0],[146.87,6.8089],[146.88,25.81134999],[146.89,6.3476],[146.91,3.55784371]]]
["bitfinex","SOLUSD",1728777357964,[[146.81,9.97597738],[146.8,20.0],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419]],[[146.82,70.0],[146.85,3.55784371],[146.87,6.8089],[146.88,32.9096003],[146.89,6.3476]]]
["bitfinex","SOLUSD",1728777362343,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,3.98293562]],[[146.82,70.0],[146.85,3.55784371],[146.88,32.9096003],[146.89,6.3476],[146.99,36.0178]]]
["bitfinex","SOLUSD",1728777362566,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,3.98293562]],[[146.82,70.0],[146.85,3.55784371],[146.88,39.7179003],[146.89,6.3476],[146.99,36.0178]]]
["bitfinex","SOLUSD",1728777362767,[[146.81,9.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,3.98293562]],[[146.82,70.0],[146.85,3.55784371],[146.88,39.7179003],[146.89,6.3476],[146.99,36.0178]]]
["bitfinex","SOLUSD",1728777363470,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,3.98293562]],[[146.82,70.0],[146.85,3.55784371],[146.88,39.7179003],[146.89,6.3476],[146.99,36.0178]]]
["bitfinex","SOLUSD",1728777364682,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,3.55784371],[146.88,39.7179003],[146.89,6.3476],[146.99,36.0178]]]
["bitfinex","SOLUSD",1728777364858,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,3.55784371],[146.88,39.7179003],[146.89,6.3476],[146.98,59.51261677]]]
["bitfinex","SOLUSD",1728777365058,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,3.55784371],[146.88,39.7179003],[146.89,6.3476],[147.0,31.52266159]]]
["bitfinex","SOLUSD",1728777365245,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,3.55784371],[146.88,39.7179003],[146.89,6.3476],[147.0,87.19849325]]]
["bitfinex","SOLUSD",1728777365451,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,3.55784371],[146.88,39.7179003],[146.89,6.3476],[147.0,31.52266159]]]
["bitfinex","SOLUSD",1728777365671,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,3.55784371],[146.88,39.7179003],[146.89,6.3476],[147.0,28.39300125]]]
["bitfinex","SOLUSD",1728777365848,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,3.55784371],[146.88,39.7179003],[146.89,6.3476],[147.0,31.52266159]]]
["bitfinex","SOLUSD",1728777366062,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,3.55784371],[146.88,39.7179003],[146.89,6.3476],[147.0,28.39300125]]]
["bitfinex","SOLUSD",1728777366250,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,3.55784371],[146.88,39.7179003],[146.89,6.3476],[146.96,149.53851529]]]
["bitfinex","SOLUSD",1728777366460,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,3.55784371],[146.88,39.7179003],[146.89,6.3476],[146.93,1.185647]]]
["bitfinex","SOLUSD",1728777367852,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,3.55784371],[146.88,39.7179003],[146.89,6.3476],[146.9,14.19650062]]]
["bitfinex","SOLUSD",1728777368052,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,3.55784371],[146.88,39.7179003],[146.89,6.3476],[146.91,14.19650062]]]
["bitfinex","SOLUSD",1728777370186,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.91,14.19650062],[147.0,28.39300125]]]
["bitfinex","SOLUSD",1728777370370,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.9,14.19650062],[147.0,31.52266159]]]
["bitfinex","SOLUSD",1728777370663,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.9,14.19650062],[146.99,39.14746034]]]
["bitfinex","SOLUSD",1728777372680,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.9,14.19650062],[146.99,67.54046159]]]
["bitfinex","SOLUSD",1728777372859,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.9,14.19650062],[146.99,64.41080125]]]
["bitfinex","SOLUSD",1728777373254,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.9,14.19650062],[146.99,39.14746034]]]
["bitfinex","SOLUSD",1728777374574,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.9,14.19650062],[146.99,67.54046159]]]
["bitfinex","SOLUSD",1728777374883,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.9,14.19650062],[146.99,64.41080125]]]
["bitfinex","SOLUSD",1728777375178,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.9,14.19650062],[146.99,67.54046159]]]
["bitfinex","SOLUSD",1728777375388,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.9,14.19650062]]]
["bitfinex","SOLUSD",1728777376266,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.9,14.19650062],[146.99,64.41080125]]]
["bitfinex","SOLUSD",1728777376466,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.9,14.19650062]]]
["bitfinex","SOLUSD",1728777377085,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.9,14.19650062],[146.99,64.41080125]]]
["bitfinex","SOLUSD",1728777377262,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,3.982873]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.9,14.19650062]]]
["bitfinex","SOLUSD",1728777378163,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.9,14.19650062]]]
["bitfinex","SOLUSD",1728777380275,[[146.8,20.0],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.9,14.19650062]]]
["bitfinex","SOLUSD",1728777380481,[[146.81,29.97597738],[146.8,20.0],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.9,14.19650062]]]
["bitfinex","SOLUSD",1728777380788,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[145.77,50.0]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.9,14.19650062]]]
["bitfinex","SOLUSD",1728777380993,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.9,14.19650062]]]
["bitfinex","SOLUSD",1728777383163,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.9,14.19650062],[146.99,64.41080125]]]
["bitfinex","SOLUSD",1728777383385,[[146.81,20.0],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.9,14.19650062],[146.99,36.0178]]]
["bitfinex","SOLUSD",1728777383593,[[146.81,29.97597738],[146.8,20.0],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.9,14.19650062],[146.99,39.14746034]]]
["bitfinex","SOLUSD",1728777383885,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[141.63,25.98869961]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.9,14.19650062]]]
["bitfinex","SOLUSD",1728777384084,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.47,55.26542543]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.9,14.19650062]]]
["bitfinex","SOLUSD",1728777384275,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.84,3.55784371],[146.85,6.3773],[146.87,7.09825031],[146.88,32.61964999]]]
["bitfinex","SOLUSD",1728777384964,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[147.0,3.12966034]]]
["bitfinex","SOLUSD",1728777385165,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.99,67.54046159]]]
["bitfinex","SOLUSD",1728777385387,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.99,64.41080125]]]
["bitfinex","SOLUSD",1728777385981,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.99,67.54046159],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728777386180,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.99,64.41080125],[147.01,3.12966034]]]
["bitfinex","SOLUSD",1728777386389,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.99,64.41080125],[147.0,3.12966034]]]
["bitfinex","SOLUSD",1728777386589,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.99,39.14746034],[147.0,28.39300125]]]
["bitfinex","SOLUSD",1728777387361,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.99,67.54046159],[147.98,102.38244249]]]
["bitfinex","SOLUSD",1728777387567,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.99,64.41080125]]]
["bitfinex","SOLUSD",1728777388075,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.99,67.54046159]]]
["bitfinex","SOLUSD",1728777388294,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.99,64.41080125]]]
["bitfinex","SOLUSD",1728777388897,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.84,3.55784371],[146.85,6.3773],[146.87,7.09825031],[146.88,32.61964999]]]
["bitfinex","SOLUSD",1728777389803,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.66,45.13368098]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.95,259.4]]]
["bitfinex","SOLUSD",1728777390692,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,3.98287313]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.95,259.4]]]
["bitfinex","SOLUSD",1728777390896,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.95,259.4]]]
["bitfinex","SOLUSD",1728777392192,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.95,259.4],[146.99,64.41080125]]]
["bitfinex","SOLUSD",1728777392399,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.95,259.4],[146.99,36.0178]]]
["bitfinex","SOLUSD",1728777392574,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.95,259.4],[146.99,39.14746034]]]
["bitfinex","SOLUSD",1728777392978,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.95,259.4]]]
["bitfinex","SOLUSD",1728777396994,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,3.98287319]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.95,259.4]]]
["bitfinex","SOLUSD",1728777399686,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,3.98287319]],[[146.82,70.0],[146.84,3.55784371],[146.85,6.3773],[146.87,7.09825031],[146.88,32.61964999]]]
["bitfinex","SOLUSD",1728777400185,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.84,3.55784371],[146.85,6.3773],[146.87,7.09825031],[146.88,32.61964999]]]
["bitfinex","SOLUSD",1728777400700,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,32.61964999],[146.95,259.4]]]
["bitfinex","SOLUSD",1728777405102,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.95,259.4],[146.99,67.54046159]]]
["bitfinex","SOLUSD",1728777405415,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,2.6205527]],[[146.82,70.0],[146.85,9.93514371],[146.88,39.7179003],[146.95,259.4],[146.99,64.41080125]]]
["bitfinex","SOLUSD",1728777405909,[[146.81,29.97597738],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419],[146.74,3.98287412]],[[146.84,70.0],[146.85,9.93514371],[146.88,32.9096003],[146.9,21.00390062],[146.95,259.4]]]
["bitfinex","SOLUSD",1728777406092,[[146.83,9.97597738],[146.81,20.0],[146.8,1.36219363],[146.79,23.776884],[146.78,0.3367952]],[[146.84,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,25.81134999],[146.9,21.00390062]]]
["bitfinex","SOLUSD",1728777406405,[[146.83,9.97597738],[146.81,20.0],[146.79,23.776884],[146.78,0.3367952],[145.8,147.3977]],[[146.84,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,25.81134999],[146.9,21.00390062]]]
["bitfinex","SOLUSD",1728777406802,[[146.83,9.97597738],[146.81,20.0],[146.79,23.776884],[146.78,0.3367952],[146.75,3.78117282]],[[146.84,70.0],[146.85,9.93514371],[146.87,7.09825031],[146.88,25.81134999],[146.9,21.00390062]]]
["bitfinex","SOLUSD",1728777407108,[[146.83,9.97597738],[146.81,20.0],[146.79,23.776884],[146.78,0.3367952],[146.75,3.78117282]],[[146.84,70.0],[146.85,9.93514371],[146.88,32.9096003],[146.9,21.00390062],[147.0,3.12966034]]]
["bitfinex","SOLUSD",1728777407288,[[146.83,9.97597738],[146.81,20.0],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419]],[[146.84,70.0],[146.85,9.93514371],[146.88,32.9096003],[146.9,6.8074],[146.91,14.19650062]]]
["bitfinex","SOLUSD",1728777408807,[[146.83,9.97597738],[146.81,20.0],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419]],[[146.84,70.0],[146.85,9.93514371],[146.88,22.40835031],[146.9,6.8074],[146.91,14.19650062]]]
["bitfinex","SOLUSD",1728777410207,[[146.83,9.97597738],[146.81,20.0],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419]],[[146.84,70.0],[146.85,9.93514371],[146.88,22.40835031],[146.9,16.72545555],[146.91,14.19650062]]]
["bitfinex","SOLUSD",1728777410806,[[146.83,9.97597738],[146.81,20.0],[146.79,23.776884],[146.78,0.3367952],[146.75,2.419]],[[146.84,70.0],[146.85,19.85319926],[146.88,22.40835031],[146.9,6.8074],[146.91,14.19650062]]]
["bitfinex","SOLUSD",1728777411189,[[146.83,9.97597738],[146.81,20.0],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.85,19.85319926],[146.86,70.0],[146.88,22.40835031],[146.9,6.8074],[146.91,14.19650062]]]
["bitfinex","SOLUSD",1728777411509,[[146.83,9.97597738],[146.81,21.36212592],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.86,73.55784371],[146.88,28.89555031],[146.9,6.8074],[146.91,14.19650062],[146.96,59.11835283]]]
["bitfinex","SOLUSD",1728777411695,[[146.83,9.97597738],[146.81,21.36212592],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.86,73.55784371],[146.88,38.81360586],[146.9,6.8074],[146.91,14.19650062],[146.96,37.82360189]]]
["bitfinex","SOLUSD",1728777412012,[[146.83,9.97597738],[146.81,20.0],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.86,73.55784371],[146.88,38.81360586],[146.9,6.8074],[146.91,14.19650062],[146.96,36.63955932]]]
["bitfinex","SOLUSD",1728777412810,[[146.83,9.97597738],[146.81,21.36212526],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.86,73.55784371],[146.88,38.81360586],[146.91,21.00370062],[146.96,36.63955932],[146.99,34.0178]]]
["bitfinex","SOLUSD",1728777412984,[[146.83,9.97597738],[146.81,21.36212526],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.86,73.55784371],[146.88,38.81360586],[146.91,21.00370062],[146.96,36.63955932],[146.99,40.8468]]]
["bitfinex","SOLUSD",1728777413184,[[146.83,9.97597738],[146.81,21.36212526],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.86,73.55784371],[146.88,38.81360586],[146.91,21.00370062],[146.96,36.63955932],[146.99,34.0178]]]
["bitfinex","SOLUSD",1728777413796,[[146.83,9.97597738],[146.81,21.36212526],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.86,73.55784371],[146.88,38.81360586],[146.91,14.19650062],[146.96,36.63955932],[146.99,34.0178]]]
["bitfinex","SOLUSD",1728777414001,[[146.83,9.97597738],[146.81,21.36212526],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.86,73.55784371],[146.88,38.81360586],[146.9,6.8073],[146.91,14.19650062],[146.96,36.63955932]]]
["bitfinex","SOLUSD",1728777414494,[[146.83,9.97597738],[146.81,21.36212526],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.86,73.55784371],[146.88,31.71535555],[146.89,7.09825031],[146.9,6.8073],[146.91,14.19650062]]]
["bitfinex","SOLUSD",1728777414815,[[146.83,9.97597738],[146.81,21.36212526],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.86,73.55784371],[146.88,21.7973],[146.89,7.09825031],[146.9,6.8073],[146.91,14.19650062]]]
["bitfinex","SOLUSD",1728777415308,[[146.83,9.97597738],[146.81,21.36212526],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.86,73.55784371],[146.88,28.89555031],[146.9,6.8073],[146.91,14.19650062],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728777415914,[[146.83,9.97597738],[146.81,21.36212526],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.86,73.55784371],[146.88,28.89555031],[146.9,6.8073],[146.91,14.19650062],[147.1,42.58950188]]]
["bitfinex","SOLUSD",1728777416116,[[146.83,9.97597738],[146.81,20.0],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.86,73.55784371],[146.87,9.91805555],[146.88,28.89555031],[146.9,6.8073],[146.91,14.19650062]]]
["bitfinex","SOLUSD",1728777416289,[[146.83,9.97597738],[146.81,20.0],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.85,9.91805555],[146.86,73.55784371],[146.88,21.7973],[146.89,7.09825031],[146.9,6.8073]]]
["bitfinex","SOLUSD",1728777416489,[[146.83,9.97597738],[146.81,20.0],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.86,73.55784371],[146.88,21.7973],[146.89,7.09825031],[146.9,6.8073],[146.91,24.11455617]]]
["bitfinex","SOLUSD",1728777417111,[[146.83,9.97597738],[146.81,20.0],[146.79,23.776884],[146.78,2.96061104],[146.77,3.5615]],[[146.86,73.55784371],[146.88,28.89555031],[146.9,6.8073],[146.91,24.11455617],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728777417612,[[146.83,9.97597738],[146.81,20.0],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.86,73.55784371],[146.88,28.89555031],[146.9,6.8073],[146.91,24.11455617],[146.99,36.0178]]]
["bitfinex","SOLUSD",1728777417804,[[146.8,20.0],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615],[146.71,0.1]],[[146.84,70.0],[146.85,9.91805555],[146.86,3.55784371],[146.88,28.89555031],[146.89,6.8081]]]
["bitfinex","SOLUSD",1728777418115,[[146.83,9.97597738],[146.8,21.36225629],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.84,70.0],[146.86,3.55784371],[146.87,9.91805555],[146.88,28.89555031],[146.89,6.8081]]]
["bitfinex","SOLUSD",1728777419214,[[146.83,9.97597738],[146.8,20.0],[146.79,23.776884],[146.78,0.3367952],[146.77,3.5615]],[[146.84,70.0],[146.86,3.55784371],[146.87,9.91805555],[146.88,21.7973],[146.89,13.90635031]]]
["bitfinex","SOLUSD",1728777421487,[[146.83,9.97597738],[146.8,20.0],[146.79,23.776884],[146.78,0.3367952],[146.77,6.27022529]],[[146.84,70.0],[146.86,3.55784371],[146.87,9.91805555],[146.88,21.7973],[146.89,13.90635031]]]
["bitfinex","SOLUSD",1728777422598,[[146.83,9.97597738],[146.8,20.0],[146.79,23.776884],[146.78,0.3367952],[146.77,6.27022529]],[[146.84,70.0],[146.86,3.55784371],[146.87,9.91805555],[146.88,28.6056],[146.89,7.09825031]]]
["bitfinex","SOLUSD",1728777426514,[[146.79,23.776884],[146.78,0.3367952],[146.77,6.27022529],[146.67,27.776884],[141.52,23.46938776]],[[146.84,70.0],[146.86,3.55784371],[146.87,9.91805555],[146.88,28.6056],[146.89,7.09825031]]]
["bitfinex","SOLUSD",1728777426719,[[146.82,9.97597738],[146.78,24.1136792],[146.77,6.27022529],[146.68,6.829],[146.67,27.776884]],[[146.84,79.91805555],[146.86,3.55784371],[146.87,6.8088],[146.88,21.7973],[146.89,7.09825031]]]
["bitfinex","SOLUSD",1728777426919,[[146.82,9.97597738],[146.78,24.1136792],[146.77,6.27022529],[146.69,7.12460066],[146.68,6.829]],[[146.84,79.91805555],[146.86,3.55784371],[146.87,6.8088],[146.88,28.89555031],[147.0,31.52266159]]]
["bitfinex","SOLUSD",1728777427118,[[146.82,9.97597738],[146.78,24.1136792],[146.77,6.27022529],[146.69,7.12460066],[146.68,6.829]],[[146.84,79.91805555],[146.86,3.55784371],[146.87,6.8088],[146.88,28.89555031],[147.0,28.39300125]]]
["bitfinex","SOLUSD",1728777427324,[[146.82,9.97597738],[146.78,24.1136792],[146.77,6.27022529],[146.69,7.12460066],[146.68,6.829]],[[146.84,79.91805555],[146.86,3.55784371],[146.87,6.8088],[146.88,28.89555031],[147.0,31.52266159]]]
["bitfinex","SOLUSD",1728777427622,[[146.82,9.97597738],[146.78,24.1136792],[146.77,6.27022529],[146.69,7.12460066],[146.68,6.829]],[[146.84,79.91805555],[146.86,3.55784371],[146.87,6.8088],[146.88,28.89555031],[147.0,28.39300125]]]
["bitfinex","SOLUSD",1728777427823,[[146.82,9.97597738],[146.78,24.1136792],[146.77,6.27022529],[146.69,7.12460066],[146.68,6.829]],[[146.84,79.91805555],[146.86,3.55784371],[146.87,6.8088],[146.88,28.89555031],[147.0,31.52266159]]]
["bitfinex","SOLUSD",1728777428123,[[146.82,9.97597738],[146.78,24.1136792],[146.77,6.27022529],[146.69,7.12460066],[146.68,6.829]],[[146.84,79.91805555],[146.86,3.55784371],[146.87,6.8088],[146.88,28.89555031],[147.0,28.39300125]]]
["bitfinex","SOLUSD",1728777428299,[[146.82,9.97597738],[146.78,24.1136792],[146.77,6.27022529],[146.69,7.12460066],[146.68,6.829]],[[146.84,79.91805555],[146.86,3.55784371],[146.87,6.8088],[146.88,28.89555031],[147.0,31.52266159]]]
["bitfinex","SOLUSD",1728777428509,[[146.82,9.97597738],[146.78,24.1136792],[146.77,6.27022529],[146.69,7.12460066],[146.68,6.829]],[[146.84,79.91805555],[146.86,3.55784371],[146.87,6.8088],[146.88,28.89555031],[146.96,128.24376435]]]
["bitfinex","SOLUSD",1728777429101,[[146.82,9.97597738],[146.78,24.1136792],[146.77,6.27022529],[146.69,7.12460066],[146.68,6.829]],[[146.84,79.91805555],[146.85,3.55784371],[146.87,6.8088],[146.88,28.89555031],[146.96,128.24376435]]]
["bitfinex","SOLUSD",1728777429311,[[146.82,9.97597738],[146.78,24.1136792],[146.77,6.27022529],[146.69,7.12460066],[146.68,6.829]],[[146.84,79.91805555],[146.85,3.55784371],[146.87,6.8088],[146.88,28.89555031],[146.96,149.53851529]]]
["bitfinex","SOLUSD",1728777430404,[[146.79,20.0],[146.78,24.1136792],[146.73,3.5615],[146.69,7.12460066],[146.67,2.0]],[[146.82,70.0],[146.85,3.55784371],[146.86,6.8092],[146.88,7.09825031],[146.96,149.53851529]]]
["bitfinex","SOLUSD",1728777430617,[[146.81,9.97597738],[146.79,20.0],[146.78,24.1136792],[146.73,3.5615],[146.71,2.519]],[[146.82,70.0],[146.83,9.91805555],[146.84,22.2917],[146.85,3.55784371],[146.86,6.8092]]]
["bitfinex","SOLUSD",1728777430817,[[146.81,9.97597738],[146.79,20.0],[146.78,0.3367952],[146.73,3.5615],[146.71,2.519]],[[146.82,70.0],[146.83,9.91805555],[146.84,22.2917],[146.85,3.55784371],[146.86,6.8092]]]
["bitfinex","SOLUSD",1728777431213,[[146.81,9.97597738],[146.79,20.0],[146.78,0.3367952],[146.73,3.5615],[146.71,2.519]],[[146.82,70.0],[146.83,9.91805555],[146.84,25.84954371],[146.86,6.8092],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777433130,[[146.78,0.3367952],[146.74,22.64933007],[146.73,3.5615],[146.72,20.0],[146.71,2.519]],[[146.8,70.0],[146.82,9.91805555],[146.84,25.84954371],[146.85,6.8096],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777433327,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.72,20.0]],[[146.8,70.0],[146.82,9.91805555],[146.84,25.84954371],[146.85,6.8096],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777433698,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.03,16.07094955]],[[146.8,70.0],[146.82,9.91805555],[146.84,25.84954371],[146.85,6.8096],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777433906,[[146.79,9.97597738],[146.78,0.3367952],[146.74,22.64933007],[146.73,3.5615],[146.07,64.28441444]],[[146.8,70.0],[146.82,9.91805555],[146.84,25.84954371],[146.85,6.8096],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777434102,[[146.79,29.97597738],[146.78,0.3367952],[146.74,22.64933007],[146.73,3.5615],[146.07,64.28441444]],[[146.8,70.0],[146.82,9.91805555],[146.84,25.84954371],[146.85,6.8096],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777434414,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.59,1.34565637]],[[146.8,70.0],[146.82,9.91805555],[146.84,25.84954371],[146.85,6.8096],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777436106,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,62.52123205]],[[146.8,70.0],[146.82,9.91805555],[146.84,25.84954371],[146.85,6.8096],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777442244,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,62.52123205]],[[146.8,70.0],[146.82,9.91805555],[146.84,25.84954371],[146.86,6.8093],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777443545,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,62.52123205]],[[146.8,70.0],[146.82,9.91805555],[146.84,22.2917],[146.85,3.55784371],[146.86,6.8093]]]
["bitfinex","SOLUSD",1728777446143,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,62.52123205]],[[146.8,70.0],[146.84,22.2917],[146.85,3.55784371],[146.86,6.8093],[147.01,3.12966034]]]
["bitfinex","SOLUSD",1728777446444,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,62.52123205]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8093],[147.0,3.12966034]]]
["bitfinex","SOLUSD",1728777446618,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,62.52123205]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8093],[147.01,3.12966034]]]
["bitfinex","SOLUSD",1728777446820,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,62.52123205]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8093],[147.0,3.12966034]]]
["bitfinex","SOLUSD",1728777447023,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,62.52123205]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8093],[147.01,3.12966034]]]
["bitfinex","SOLUSD",1728777447321,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,62.52123205]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8093],[147.0,3.12966034]]]
["bitfinex","SOLUSD",1728777447646,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,62.52123205]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8093],[147.01,3.12966034]]]
["bitfinex","SOLUSD",1728777447843,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,62.52123205]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8093],[147.0,3.12966034]]]
["bitfinex","SOLUSD",1728777448140,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,62.52123205]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8093],[147.01,3.12966034]]]
["bitfinex","SOLUSD",1728777448342,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,62.52123205]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8093],[147.0,3.12966034]]]
["bitfinex","SOLUSD",1728777448530,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,62.52123205]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8093],[146.95,353.00420503]]]
["bitfinex","SOLUSD",1728777449138,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,42.52123205]],[[146.8,70.0],[146.84,22.2917],[146.85,20.28559926],[146.94,6.829],[146.95,353.00420503]]]
["bitfinex","SOLUSD",1728777449343,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,42.52123205]],[[146.8,70.0],[146.84,25.84954371],[146.85,16.72775555],[146.94,6.829],[146.95,353.00420503]]]
["bitfinex","SOLUSD",1728777449643,[[146.79,29.97597738],[146.78,0.3367952],[146.74,2.64933007],[146.73,3.5615],[146.66,42.52123205]],[[146.8,70.0],[146.84,25.84954371],[146.85,16.72775555],[146.94,6.829],[146.95,374.29895597]]]
["bitfinex","SOLUSD",1728777450225,[[146.79,29.97597738],[146.78,0.3367952],[146.73,3.5615],[146.67,1.36256157],[146.66,42.52123205]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8095],[146.94,6.829]]]
["bitfinex","SOLUSD",1728777450544,[[146.79,29.97597738],[146.78,0.3367952],[146.73,3.5615],[146.67,3.36256157],[146.66,42.52123205]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8095],[146.95,353.00420503]]]
["bitfinex","SOLUSD",1728777450746,[[146.79,29.97597738],[146.78,0.3367952],[146.73,3.5615],[146.67,3.36256157],[146.66,42.52123205]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8095],[146.94,6.829]]]
["bitfinex","SOLUSD",1728777451133,[[146.79,29.97597738],[146.78,0.3367952],[146.73,6.1911475],[146.66,42.52123205],[146.65,23.79739335]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8095],[146.94,6.829]]]
["bitfinex","SOLUSD",1728777452546,[[146.79,29.97597738],[146.78,0.3367952],[146.73,6.1911475],[146.67,1.36255243],[146.66,42.52123205]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8095],[146.94,6.829]]]
["bitfinex","SOLUSD",1728777452945,[[146.79,29.97597738],[146.78,0.3367952],[146.73,6.1911475],[146.66,42.52123205],[146.48,24.19170863]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8095],[146.94,6.829]]]
["bitfinex","SOLUSD",1728777453256,[[146.79,29.97597738],[146.78,0.3367952],[146.73,6.1911475],[146.66,42.52123205],[146.48,24.19170863]],[[146.8,70.0],[146.84,25.84954371],[146.85,9.91805555],[146.86,6.8095],[146.94,6.829]]]
["bitfinex","SOLUSD",1728777453761,[[146.79,9.97597738],[146.78,0.3367952],[146.73,6.1911475],[146.63,43.19561121],[146.62,20.0]],[[146.8,70.0],[146.84,25.84954371],[146.85,9.91805555],[146.86,6.8095],[146.94,6.829]]]
["bitfinex","SOLUSD",1728777454063,[[146.79,9.97597738],[146.78,0.3367952],[146.73,6.1911475],[146.63,43.19561121],[146.62,20.0]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8095],[146.94,6.829]]]
["bitfinex","SOLUSD",1728777454433,[[146.79,9.97597738],[146.78,0.3367952],[146.73,6.1911475],[146.63,43.19561121],[146.62,20.0]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8095],[146.92,2.67387664]]]
["bitfinex","SOLUSD",1728777457942,[[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.63,43.19561121],[146.62,20.0]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8095],[146.92,2.67387664]]]
["bitfinex","SOLUSD",1728777458142,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.63,43.19561121]],[[146.8,70.0],[146.84,22.2917],[146.85,20.28569926],[146.92,2.67387664],[147.96,1.50585701]]]
["bitfinex","SOLUSD",1728777458349,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.63,43.19561121]],[[146.8,70.0],[146.84,22.2917],[146.85,20.28569926],[146.92,2.67387664],[147.16,634.5]]]
["bitfinex","SOLUSD",1728777458543,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.63,43.19561121]],[[146.8,70.0],[146.84,22.2917],[146.85,20.28569926],[146.92,2.67387664],[147.1,18.68484511]]]
["bitfinex","SOLUSD",1728777459767,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.63,43.19561121]],[[146.8,70.0],[146.84,22.2917],[146.85,20.28569926],[146.92,2.67387664],[147.08,409.79086558]]]
["bitfinex","SOLUSD",1728777459936,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.63,43.19561121]],[[146.8,70.0],[146.84,22.2917],[146.85,20.28569926],[146.92,2.67387664],[147.07,6.25932068]]]
["bitfinex","SOLUSD",1728777462768,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.63,43.19561121]],[[146.8,70.0],[146.84,22.2917],[146.85,20.28569926],[146.88,7.09825031],[146.92,2.67387664]]]
["bitfinex","SOLUSD",1728777462978,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.63,43.19561121]],[[146.8,70.0],[146.84,22.2917],[146.85,20.28569926],[146.87,7.09825031],[146.92,2.67387664]]]
["bitfinex","SOLUSD",1728777463262,[[146.79,9.97597738],[146.78,0.3367952],[146.75,1.36261039],[146.74,20.0],[146.73,6.1911475]],[[146.8,70.0],[146.84,22.2917],[146.85,20.28569926],[146.87,7.09825031],[146.92,2.67387664]]]
["bitfinex","SOLUSD",1728777464170,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[141.4,23.9500759]],[[146.8,70.0],[146.84,22.2917],[146.85,20.28569926],[146.87,7.09825031],[146.92,2.67387664]]]
["bitfinex","SOLUSD",1728777464673,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.26,1673.45627629]],[[146.8,70.0],[146.84,22.2917],[146.85,20.28569926],[146.87,7.09825031],[146.92,2.67387664]]]
["bitfinex","SOLUSD",1728777465168,[[146.79,9.97597738],[146.78,0.3367952],[146.75,1.36258765],[146.74,20.0],[146.73,6.1911475]],[[146.8,70.0],[146.84,22.2917],[146.85,20.28569926],[146.87,7.09825031],[146.92,2.67387664]]]
["bitfinex","SOLUSD",1728777466766,[[146.79,9.97597738],[146.78,0.3367952],[146.75,1.36258765],[146.74,20.0],[146.73,6.1911475]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8093],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777467568,[[146.79,9.97597738],[146.78,0.3367952],[146.75,1.36258765],[146.74,20.0],[146.73,6.1911475]],[[146.8,70.0],[146.84,25.84954371],[146.85,9.91805555],[146.86,6.8093],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777467970,[[146.79,9.97597738],[146.78,0.3367952],[146.75,1.36259795],[146.74,20.0],[146.73,6.1911475]],[[146.8,70.0],[146.84,25.84954371],[146.85,9.91805555],[146.86,6.8093],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777468155,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[141.41,1.7219014]],[[146.8,70.0],[146.84,25.84954371],[146.85,9.91805555],[146.86,6.8093],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777469256,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[145.73,0.1989115]],[[146.8,70.0],[146.84,25.84954371],[146.85,9.91805555],[146.86,6.8093],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777469758,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.4,21.42813814]],[[146.8,70.0],[146.84,25.84954371],[146.85,9.91805555],[146.86,6.8093],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777470560,[[146.79,9.97597738],[146.78,0.3367952],[146.75,1.362535],[146.74,20.0],[146.73,6.1911475]],[[146.8,70.0],[146.84,22.2917],[146.85,13.47589926],[146.86,6.8093],[146.87,7.09825031]]]
["bitfinex","SOLUSD",1728777471366,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.47,55.26542543]],[[146.8,70.0],[146.83,3.55784371],[146.84,22.2917],[146.85,9.91805555],[146.86,13.90755031]]]
["bitfinex","SOLUSD",1728777471565,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.47,55.26542543]],[[146.8,70.0],[146.83,3.55784371],[146.84,22.2917],[146.85,17.01630586],[146.86,6.8093]]]
["bitfinex","SOLUSD",1728777471766,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.59,20.64470112]],[[146.8,70.0],[146.83,3.55784371],[146.84,22.2917],[146.85,17.01630586],[146.86,6.8093]]]
["bitfinex","SOLUSD",1728777471970,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.6,1.18082478]],[[146.8,70.0],[146.83,3.55784371],[146.84,22.2917],[146.85,17.01630586],[146.86,6.8093]]]
["bitfinex","SOLUSD",1728777478090,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.63,47.52051197]],[[146.8,70.0],[146.82,3.55784371],[146.84,22.2917],[146.85,17.01630586],[146.86,6.8093]]]
["bitfinex","SOLUSD",1728777478258,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.65,45.79739335]],[[146.8,70.0],[146.82,3.55784371],[146.84,22.2917],[146.85,17.01630586],[146.86,6.8093]]]
["bitfinex","SOLUSD",1728777480178,[[146.79,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.65,45.79739335]],[[146.82,73.55784371],[146.84,22.2917],[146.85,17.01630586],[146.86,6.8093],[146.95,289.79300125]]]
["bitfinex","SOLUSD",1728777480367,[[146.81,9.97597738],[146.78,0.3367952],[146.75,1.36252989],[146.74,20.0],[146.73,6.1911475]],[[146.82,70.0],[146.83,3.55784371],[146.84,22.2917],[146.85,17.01630586],[146.86,6.8093]]]
["bitfinex","SOLUSD",1728777480574,[[146.81,9.97597738],[146.78,0.3367952],[146.75,1.36252989],[146.74,20.0],[146.73,6.1911475]],[[146.82,73.55784371],[146.84,22.2917],[146.85,17.01630586],[146.86,6.8093],[146.94,102.74369015]]]
["bitfinex","SOLUSD",1728777480879,[[146.81,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[141.52,23.46938776]],[[146.82,73.55784371],[146.84,22.2917],[146.85,17.01630586],[146.86,6.8093],[146.92,21.29475094]]]
["bitfinex","SOLUSD",1728777481183,[[146.81,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.63,46.55569932]],[[146.82,73.55784371],[146.84,22.2917],[146.85,17.01630586],[146.86,6.8093],[146.92,21.29475094]]]
["bitfinex","SOLUSD",1728777482268,[[146.81,9.97597738],[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.63,46.55569932]],[[146.82,83.47589926],[146.84,22.2917],[146.85,7.09825031],[146.86,6.8093],[146.92,21.29475094]]]
["bitfinex","SOLUSD",1728777482475,[[146.78,0.3367952],[146.74,20.0],[146.73,6.1911475],[146.65,23.79739335],[146.63,48.55569932]],[[146.79,70.0],[146.82,13.47589926],[146.84,29.38995031],[146.85,6.81],[146.92,21.29475094]]]
["bitfinex","SOLUSD",1728777482657,[[146.78,30.31277258],[146.74,20.0],[146.73,6.1911475],[146.65,43.79739335],[146.63,48.55569932]],[[146.79,70.0],[146.82,13.47589926],[146.84,29.38995031],[146.85,6.81],[146.92,21.29475094]]]
["bitfinex","SOLUSD",1728777482956,[[146.78,30.31277258],[146.73,6.1911475],[146.65,43.79739335],[146.63,48.55569932],[141.38,142.85425431]],[[146.79,70.0],[146.82,13.47589926],[146.84,29.38995031],[146.85,6.81],[146.92,21.29475094]]]
["bitfinex","SOLUSD",1728777483381,[[146.78,30.31277258],[146.73,6.1911475],[146.65,43.79739335],[146.63,48.55569932],[141.38,142.85425431]],[[146.79,70.0],[146.82,13.47589926],[146.84,36.20015031],[146.92,21.29475094],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728777484082,[[146.78,10.31277258],[146.73,6.1911475],[146.65,43.79739335],[146.63,48.55569932],[141.38,142.85425431]],[[146.79,70.0],[146.82,13.47589926],[146.84,36.20015031],[146.92,21.29475094],[146.93,131.40307451]]]
["bitfinex","SOLUSD",1728777484276,[[146.78,0.3367952],[146.73,3.5615],[146.65,23.79739335],[146.63,48.55569932],[146.61,280.6]],[[146.79,70.0],[146.81,3.55784371],[146.82,9.91805555],[146.84,36.20015031],[146.86,14.19650062]]]
["bitfinex","SOLUSD",1728777484485,[[146.78,0.3367952],[146.72,20.0],[146.69,10.68610066],[146.67,10.312772],[146.65,23.79739335]],[[146.79,70.0],[146.8,19.47634371],[146.82,9.91805555],[146.83,7.09825031],[146.84,6.4567]]]
["bitfinex","SOLUSD",1728777484778,[[146.78,10.31277258],[146.69,3.5615],[146.66,7.11012072],[146.65,21.79739335],[146.64,343.80299372]],[[146.79,70.0],[146.8,25.51574371],[146.82,17.01630586],[146.83,6.811],[146.84,14.19650062]]]
["bitfinex","SOLUSD",1728777484987,[[146.78,10.31277258],[146.69,3.5615],[146.66,7.11012072],[146.65,21.79739335],[146.64,343.80299372]],[[146.79,70.0],[146.8,25.51574371],[146.82,17.01630586],[146.83,6.811],[146.85,14.19650062]]]
["bitfinex","SOLUSD",1728777485156,[[146.78,10.31277258],[146.71,5.12764193],[146.69,3.5615],[146.66,7.11012072],[146.65,21.79739335]],[[146.79,70.0],[146.8,25.51574371],[146.82,17.01630586],[146.83,6.811],[146.85,14.19650062]]]
["bitfinex","SOLUSD",1728777485504,[[146.78,10.31277258],[146.71,5.12764193],[146.69,3.5615],[146.66,7.11012072],[146.65,13.77122012]],[[146.79,73.55784371],[146.8,21.9579],[146.82,17.01630586],[146.83,6.811],[146.84,14.19650062]]]
["bitfinex","SOLUSD",1728777485683,[[146.78,10.31277258],[146.71,5.12764193],[146.69,3.5615],[146.66,7.11012072],[146.65,13.77122012]],[[146.79,70.0],[146.8,25.51574371],[146.82,17.01630586],[146.83,6.811],[146.84,14.19650062]]]
["bitfinex","SOLUSD",1728777485875,[[146.78,10.31277258],[146.71,5.12764193],[146.69,3.5615],[146.66,7.11012072],[146.65,13.77122012]],[[146.79,70.0],[146.8,25.51574371],[146.82,17.01630586],[146.83,6.811],[146.85,14.19650062]]]
["bitfinex","SOLUSD",1728777486274,[[146.78,10.31277258],[146.71,5.12764193],[146.69,3.5615],[146.66,7.11012072],[146.65,21.79311446]],[[146.79,70.0],[146.8,25.51574371],[146.82,17.01630586],[146.83,6.811],[146.85,14.19650062]]]
["bitfinex","SOLUSD",1728777486477,[[146.78,10.31277258],[146.71,5.12764193],[146.69,3.5615],[146.66,7.11012072],[146.65,13.77122012]],[[146.79,70.0],[146.8,25.51574371],[146.82,17.01630586],[146.83,6.811],[146.85,14.19650062]]]
["bitfinex","SOLUSD",1728777486788,[[146.78,10.31277258],[146.72,1.36281549],[146.71,5.12764193],[146.69,3.5615],[146.66,7.11012072]],[[146.79,70.0],[146.8,25.51574371],[146.82,17.01630586],[146.83,6.811],[146.85,14.19650062]]]
["bitfinex","SOLUSD",1728777487280,[[146.78,10.31277258],[146.72,1.36281549],[146.71,5.12764193],[146.69,3.5615],[146.66,7.11012072]],[[146.79,70.0],[146.8,25.51574371],[146.82,9.91805555],[146.83,13.90925031],[146.85,14.19650062]]]
["bitfinex","SOLUSD",1728777491081,[[146.78,10.31277258],[146.72,1.36281549],[146.71,5.12764193],[146.69,3.5615],[146.66,7.11012072]],[[146.79,70.0],[146.8,21.9579],[146.81,3.55784371],[146.82,9.91805555],[146.83,13.90925031]]]
["bitfinex","SOLUSD",1728777491459,[[146.78,10.31277258],[146.72,1.36281549],[146.71,2.519],[146.69,3.5615],[146.66,7.11012072]],[[146.79,70.0],[146.8,21.9579],[146.81,3.55784371],[146.82,9.91805555],[146.83,13.90925031]]]
["bitfinex","SOLUSD",1728777491687,[[146.78,30.31277258],[146.73,3.5615],[146.71,3.88181089],[146.66,7.11012072],[141.46,23.70973183]],[[146.79,70.0],[146.8,3.55784371],[146.82,9.91805555],[146.83,7.09825031],[146.85,43.33170062]]]
["bitfinex","SOLUSD",1728777491890,[[146.79,20.0],[146.78,10.31277258],[146.73,3.5615],[146.71,2.519],[146.7,2.70814646]],[[146.81,70.0],[146.82,3.55784371],[146.84,7.09825031],[146.85,22.3251],[146.86,6.8092]]]
["bitfinex","SOLUSD",1728777492064,[[146.8,9.97597738],[146.79,20.0],[146.78,0.3367952],[146.73,3.5615],[146.71,2.519]],[[146.81,70.0],[146.82,3.55784371],[146.85,29.42335031],[146.86,6.8092],[146.92,21.29475094]]]
["bitfinex","SOLUSD",1728777492394,[[146.8,29.97597738],[146.78,0.3367952],[146.73,3.5615],[146.71,2.519],[145.77,50.0]],[[146.81,70.0],[146.82,3.55784371],[146.85,29.42335031],[146.86,6.8092],[146.87,23.1230895]]]
["bitfinex","SOLUSD",1728777492562,[[146.8,29.97597738],[146.78,0.3367952],[146.73,3.5615],[146.71,2.519],[146.63,3.24]],[[146.81,70.0],[146.82,3.55784371],[146.84,7.09825031],[146.85,22.3251],[146.86,6.8092]]]
["bitfinex","SOLUSD",1728777493390,[[146.8,29.97597738],[146.78,0.3367952],[146.73,3.5615],[146.71,2.519],[146.63,30.542141]],[[146.81,70.0],[146.82,3.55784371],[146.84,7.09825031],[146.85,22.3251],[146.86,6.8092]]]
["bitfinex","SOLUSD",1728777493692,[[146.8,29.97597738],[146.78,0.3367952],[146.73,3.5615],[146.71,2.519],[146.63,30.542141]],[[146.81,70.0],[146.82,3.55784371],[146.85,29.42335031],[146.86,6.8092],[147.12,10.95381119]]]
["bitfinex","SOLUSD",1728777494194,[[146.8,29.97597738],[146.78,0.3367952],[146.73,3.5615],[146.71,2.519],[146.63,30.542141]],[[146.81,70.0],[146.82,3.55784371],[146.85,29.42335031],[146.86,6.8092],[146.98,2.0]]]
["bitfinex","SOLUSD",1728777494570,[[146.8,29.97597738],[146.78,0.3367952],[146.73,3.5615],[146.71,2.519],[146.67,1.36250556]],[[146.81,70.0],[146.82,3.55784371],[146.85,29.42335031],[146.86,6.8092],[146.98,2.0]]]
["bitfinex","SOLUSD",1728777494968,[[146.8,29.97597738],[146.78,0.3367952],[146.73,3.5615],[146.71,2.519],[146.05,35.39865431]],[[146.81,70.0],[146.82,3.55784371],[146.85,29.42335031],[146.86,6.8092],[146.98,2.0]]]
["bitfinex","SOLUSD",1728777495174,[[146.8,29.97597738],[146.78,0.3367952],[146.73,3.5615],[146.71,2.519],[146.67,7.1120429]],[[146.81,70.0],[146.82,3.55784371],[146.85,29.42335031],[146.86,6.8092],[146.98,2.0]]]
["bitfinex","SOLUSD",1728777496187,[[146.8,9.97597738],[146.78,0.3367952],[146.73,3.5615],[146.71,2.519],[146.67,7.1120429]],[[146.81,70.0],[146.82,3.55784371],[146.85,29.42335031],[146.86,6.8092],[146.95,382.52686662]]]
["bitfinex","SOLUSD",1728777496397,[[146.8,9.97597738],[146.78,0.3367952],[146.73,3.5615],[146.71,2.519],[146.67,7.1120429]],[[146.81,70.0],[146.82,3.55784371],[146.85,29.42335031],[146.86,6.8092],[146.95,354.13386537]]]
["bitfinex","SOLUSD",1728777496698,[[146.8,9.97597738],[146.78,0.3367952],[146.73,3.5615],[146.71,2.519],[146.67,7.1120429]],[[146.81,70.0],[146.82,3.55784371],[146.85,29.42335031],[146.86,6.8092],[146.95,351.00420503]]]
["bitfinex","SOLUSD",1728777497291,[[146.8,9.97597738],[146.78,0.3367952],[146.73,3.5615],[146.71,2.519],[146.67,7.1120429]],[[146.81,70.0],[146.83,3.55784371],[146.85,29.42335031],[146.86,6.8092],[146.87,8.92658888]]]
["bitfinex","SOLUSD",1728777498690,[[146.8,9.97597738],[146.78,0.3367952],[146.73,3.5615],[146.72,1.36254915],[146.71,2.519]],[[146.81,70.0],[146.83,3.55784371],[146.85,29.42335031],[146.86,6.8092],[146.87,8.92658888]]]
["bitfinex","SOLUSD",1728777500294,[[146.8,9.97597738],[146.78,0.3367952],[146.73,3.5615],[146.71,2.519],[141.41,1.7219014]],[[146.81,70.0],[146.83,3.55784371],[146.85,29.42335031],[146.86,6.8092],[146.87,8.92658888]]]
["bitfinex","SOLUSD",1728777500515,[[146.78,0.3367952],[146.73,3.5615],[146.72,1.36252093],[146.71,2.519],[146.62,2.0]],[[146.79,70.0],[146.82,3.55784371],[146.85,13.51225031],[146.87,8.92658888],[146.9,1.1805064]]]
["bitfinex","SOLUSD",1728777500788,[[146.78,10.31277258],[146.73,3.5615],[146.71,2.519],[146.65,21.78803972],[146.63,3.24]],[[146.79,70.0],[146.81,28.42713259],[146.84,13.90865031],[146.85,6.414],[146.86,14.19650062]]]
["bitfinex","SOLUSD",1728777500991,[[146.78,10.31277258],[146.73,4.92427407],[146.71,2.519],[146.68,3.5615],[146.65,21.78803972]],[[146.79,70.0],[146.81,19.50054371],[146.84,7.09825031],[146.85,13.2237],[146.86,14.19650062]]]
["bitfinex","SOLUSD",1728777501163,[[146.78,10.31277258],[146.73,4.92427407],[146.71,2.519],[146.68,3.5615],[146.65,21.78803972]],[[146.79,70.0],[146.81,19.50054371],[146.84,7.09825031],[146.85,22.15028888],[146.86,14.19650062]]]
["bitfinex","SOLUSD",1728777501595,[[146.78,10.31277258],[146.73,4.92427407],[146.71,2.519],[146.68,3.5615],[146.65,13.77122012]],[[146.79,70.0],[146.81,19.50054371],[146.84,7.09825031],[146.85,22.15028888],[146.86,14.19650062]]]
["bitfinex","SOLUSD",1728777502095,[[146.78,10.31277258],[146.73,3.5615],[146.71,2.519],[146.68,3.5615],[146.65,13.77122012]],[[146.79,70.0],[146.81,19.50054371],[146.84,13.90835031],[146.85,15.34058888],[146.86,14.19650062]]]
["bitfinex","SOLUSD",1728777502279,[[146.78,10.31277258],[146.73,3.5615],[146.71,2.519],[146.68,3.5615],[146.65,13.77122012]],[[146.79,70.0],[146.81,19.50054371],[146.83,7.09825031],[146.84,6.8101],[146.85,15.34058888]]]
["bitfinex","SOLUSD",1728777503181,[[146.78,10.31277258],[146.73,4.92430248],[146.71,2.519],[146.68,3.5615],[146.65,13.77122012]],[[146.79,70.0],[146.81,19.50054371],[146.83,7.09825031],[146.84,6.8101],[146.85,15.34058888]]]
["bitfinex","SOLUSD",1728777504091,[[146.78,10.31277258],[146.73,4.92430248],[146.71,2.519],[146.68,3.5615],[146.65,13.77122012]],[[146.79,70.0],[146.81,19.50054371],[146.84,13.90835031],[146.85,15.34058888],[146.92,91.60420503]]]
["bitfinex","SOLUSD",1728777505375,[[146.78,10.31277258],[146.73,3.5615],[146.71,2.519],[146.68,3.5615],[146.65,13.77122012]],[[146.79,70.0],[146.81,19.50054371],[146.84,13.90835031],[146.85,15.34058888],[146.92,91.60420503]]]
["bitfinex","SOLUSD",1728777505576,[[146.78,10.31277258],[146.73,3.5615],[146.71,2.519],[146.68,3.5615],[146.65,13.77122012]],[[146.79,70.0],[146.81,19.50054371],[146.83,7.09825031],[146.84,6.8101],[146.85,15.34058888]]]
["bitfinex","SOLUSD",1728777506083,[[146.78,10.31277258],[146.73,3.5615],[146.71,2.519],[146.68,3.5615],[146.65,13.77122012]],[[146.79,70.0],[146.81,19.50054371],[146.84,13.90835031],[146.85,15.34058888],[146.93,40.66920914]]]
["bitfinex","SOLUSD",1728777506398,[[146.78,10.31277258],[146.71,2.519],[146.7,6.26964646],[146.65,13.77122012],[146.62,43.3186536]],[[146.79,70.0],[146.81,25.69984371],[146.83,6.8109],[146.84,7.09825031],[146.85,8.92658888]]]
["bitfinex","SOLUSD",1728777506572,[[146.78,0.3367952],[146.71,20.1],[146.7,6.26964646],[146.66,2.419],[146.65,5.11912281]],[[146.79,70.0],[146.81,25.69984371],[146.82,6.8114],[146.83,7.09825031],[146.85,8.92658888]]]
["bitfinex","SOLUSD",1728777506770,[[146.78,0.3367952],[146.76,9.97597738],[146.71,20.1],[146.7,6.26964646],[146.66,2.419]],[[146.79,70.0],[146.8,3.55784371],[146.81,31.06858888],[146.82,6.8114],[146.83,7.09825031]]]
["bitfinex","SOLUSD",1728777507386,[[146.78,0.3367952],[146.76,9.97597738],[146.72,1.36296181],[146.71,20.1],[146.7,6.26964646]],[[146.79,70.0],[146.8,3.55784371],[146.81,31.06858888],[146.82,6.8111],[146.83,7.09825031]]]
["bitfinex","SOLUSD",1728777508593,[[146.78,0.3367952],[146.76,9.97597738],[146.72,1.36296181],[146.71,20.1],[146.7,6.26964646]],[[146.79,70.0],[146.81,34.62643259],[146.82,6.8111],[146.83,7.09825031],[146.93,36.0317]]]
["bitfinex","SOLUSD",1728777508806,[[146.78,0.3367952],[146.76,9.97597738],[146.72,1.36296181],[146.71,20.1],[146.7,6.26964646]],[[146.79,70.0],[146.8,3.55784371],[146.81,31.06858888],[146.82,6.8111],[146.83,7.09825031]]]
["bitfinex","SOLUSD",1728777509198,[[146.78,0.3367952],[146.76,9.97597738],[146.72,1.36296181],[146.71,20.1],[146.7,6.26964646]],[[146.79,70.0],[146.81,34.62643259],[146.82,6.8111],[146.83,7.09825031],[163.38,404.86068332]]]
["bitfinex","SOLUSD",1728777509402,[[146.78,0.3367952],[146.76,9.97597738],[146.72,1.36296181],[146.71,20.1],[146.7,6.26964646]],[[146.79,70.0],[146.81,34.62643259],[146.82,6.8111],[146.83,7.09825031],[146.86,31.21990062]]]
["bitfinex","SOLUSD",1728777512007,[[146.78,10.31277258],[146.72,1.36296181],[146.71,20.1],[146.7,6.26964646],[146.56,20.48]],[[146.79,70.0],[146.8,3.55784371],[146.81,31.06858888],[146.83,13.90895031],[146.85,14.19650062]]]
["bitfinex","SOLUSD",1728777512303,[[146.78,10.31277258],[146.72,1.36296181],[146.71,20.1],[146.7,6.26964646],[146.56,20.48]],[[146.79,70.0],[146.81,34.62643259],[146.83,13.90895031],[146.86,31.21990062],[146.9,21.29475094]]]
["bitfinex","SOLUSD",1728777512484,[[146.78,10.31277258],[146.72,1.36296181],[146.71,20.1],[146.7,6.26964646],[146.56,20.48]],[[146.79,70.0],[146.81,34.62643259],[146.83,13.90895031],[146.86,31.21990062],[146.87,1.18049472]]]
["bitfinex","SOLUSD",1728777517002,[[146.78,10.31277258],[146.72,1.36296181],[146.71,20.1],[146.7,6.26964646],[146.64,7.97132019]],[[146.79,70.0],[146.81,34.62643259],[146.83,13.90895031],[146.86,31.21990062],[146.87,1.18049472]]]
["bitfinex","SOLUSD",1728777521091,[[146.78,10.31277258],[146.72,1.36296181],[146.71,20.1],[146.7,6.26964646],[146.64,7.97132019]],[[146.79,70.0],[146.81,34.62643259],[146.83,6.8107],[146.84,7.09825031],[146.86,31.21990062]]]
["bitfinex","SOLUSD",1728777522011,[[146.78,0.3367952],[146.71,20.1],[146.7,6.26964646],[146.64,7.97132019],[141.57,23.22904368]],[[146.79,70.0],[146.81,34.62643259],[146.83,13.90895031],[146.86,31.21990062],[146.9,2.0]]]
["bitfinex","SOLUSD",1728777522217,[[146.78,0.3367952],[146.77,9.97597738],[146.71,20.1],[146.7,6.26964646],[146.64,7.97132019]],[[146.79,70.0],[146.81,34.62643259],[146.83,13.90895031],[146.86,31.21990062],[146.9,2.0]]]
["bitfinex","SOLUSD",1728777522391,[[146.78,0.3367952],[146.77,9.97597738],[146.71,20.1],[146.7,6.26964646],[146.65,1.36292811]],[[146.79,70.0],[146.81,34.62643259],[146.83,13.90895031],[146.86,31.21990062],[146.9,2.0]]]
["bitfinex","SOLUSD",1728777522800,[[146.78,0.3367952],[146.77,9.97597738],[146.71,20.1],[146.7,6.26964646],[141.63,25.98869961]],[[146.79,70.0],[146.81,34.62643259],[146.83,13.90895031],[146.86,31.21990062],[146.9,2.0]]]
["bitfinex","SOLUSD",1728777522995,[[146.78,0.3367952],[146.77,9.97597738],[146.71,20.1],[146.7,6.26964646],[146.65,1.36290688]],[[146.79,70.0],[146.81,34.62643259],[146.83,13.90895031],[146.86,31.21990062],[146.9,2.0]]]
["bitfinex","SOLUSD",1728777523997,[[146.78,0.3367952],[146.77,9.97597738],[146.72,1.36293116],[146.71,20.1],[146.7,6.26964646]],[[146.79,70.0],[146.81,34.62643259],[146.83,13.90895031],[146.86,31.21990062],[146.9,2.0]]]
["bitfinex","SOLUSD",1728777527717,[[146.78,0.3367952],[146.77,9.97597738],[146.72,1.36293116],[146.71,20.1],[146.7,6.26964646]],[[146.79,70.0],[146.81,34.62643259],[146.83,13.90895031],[146.86,31.21990062],[146.92,93.60420503]]]
["bitfinex","SOLUSD",1728777529411,[[146.78,0.3367952],[146.77,9.97597738],[146.72,1.36293116],[146.71,20.1],[146.7,6.26964646]],[[146.79,70.0],[146.81,34.62643259],[146.83,13.90895031],[146.85,14.19650062],[146.86,17.0234]]]
["bitfinex","SOLUSD",1728777529615,[[146.78,0.3367952],[146.77,9.97597738],[146.72,1.36293116],[146.71,20.1],[146.7,6.26964646]],[[146.79,70.0],[146.8,3.55784371],[146.81,31.06858888],[146.83,13.90895031],[146.85,14.19650062]]]
["bitfinex","SOLUSD",1728777530013,[[146.78,0.3367952],[146.77,9.97597738],[146.72,1.36293116],[146.71,20.1],[146.7,6.26964646]],[[146.79,70.0],[146.81,34.62643259],[146.83,13.90895031],[146.86,31.21990062],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728777530216,[[146.78,0.3367952],[146.77,9.97597738],[146.72,1.36293116],[146.71,20.1],[146.7,6.26964646]],[[146.79,70.0],[146.81,34.62643259],[146.83,13.90895031],[146.86,31.21990062],[146.91,21.29475094]]]
["bitfinex","SOLUSD",1728777530599,[[146.78,0.3367952],[146.77,9.97597738],[146.71,20.1],[146.7,6.26964646],[146.65,1.36296651]],[[146.79,70.0],[146.81,34.62643259],[146.83,13.90895031],[146.86,31.21990062],[146.9,2.0]]]
["bitfinex","SOLUSD",1728777530808,[[146.78,0.3367952],[146.77,9.97597738],[146.72,1.36295993],[146.71,20.1],[146.7,6.26964646]],[[146.79,70.0],[146.81,34.62643259],[146.83,13.90895031],[146.86,31.21990062],[146.92,93.60420503]]]
["bitfinex","SOLUSD",1728777531617,[[146.78,0.3367952],[146.77,9.97597738],[146.72,1.36295993],[146.71,20.1],[146.7,6.26964646]],[[146.79,70.0],[146.8,3.55784371],[146.81,31.06858888],[146.83,13.90895031],[146.85,14.19650062]]]
["bitfinex","SOLUSD",1728777532320,[[146.78,0.3367952],[146.77,9.97597738],[146.72,1.36295993],[146.71,20.1],[146.7,6.26964646]],[[146.79,70.0],[146.8,3.55784371],[146.81,22.142],[146.83,13.90895031],[146.85,14.19650062]]]
["bitfinex","SOLUSD",1728777532499,[[146.78,0.3367952],[146.77,9.97597738],[146.72,1.36295993],[146.71,20.1],[146.7,6.26964646]],[[146.79,70.0],[146.81,25.69984371],[146.83,13.90895031],[146.84,8.92658888],[146.85,14.19650062]]]
["bitfinex","SOLUSD",1728777532703,[[146.71,0.1],[146.7,3.5615],[146.64,7.97132019],[146.63,3.24],[146.62,21.77329603]],[[146.74,70.0],[146.79,3.55784371],[146.81,36.05205031],[146.84,8.92658888],[146.85,14.19650062]]]
["bitfinex","SOLUSD",1728777532893,[[146.73,33.75286138],[146.71,23.876884],[146.7,3.5615],[146.64,7.97132019],[146.63,3.24]],[[146.74,70.0],[146.79,3.55784371],[146.81,36.05205031],[146.85,14.19650062]]]
["bitfinex","SOLUSD",1728777532894,[[146.73,33.75286138],[146.71,23.876884],[146.7,3.5615],[146.64,7.97132019],[146.63,3.24]],[[146.74,70.0],[146.79,8.92658888],[146.8,3.55784371],[146.81,28.9538],[146.82,7.09825031]]]
["bitfinex","SOLUSD",1728777533095,[[146.73,33.75286138],[146.71,0.1],[146.7,3.5615],[146.64,7.97132019],[146.63,13.215978]],[[146.74,70.0],[146.79,8.92658888],[146.8,3.55784371],[146.81,28.9538],[146.82,7.09825031]]]
["bitfinex","SOLUSD",1728777533399,[[146.73,33.75286138],[146.71,0.1],[146.7,3.5615],[146.64,7.97132019],[146.63,13.215978]],[[146.74,70.0],[146.79,12.48443259],[146.81,28.9538],[146.82,7.09825031],[147.11,78.93201119]]]
["bitfinex","SOLUSD",1728777533600,[[146.73,33.75286138],[146.71,0.1],[146.7,3.5615],[146.64,7.97132019],[146.63,13.215978]],[[146.74,70.0],[146.79,12.48443259],[146.81,28.9538],[146.82,7.09825031],[146.89,128.23800534]]]
["bitfinex","SOLUSD",1728777533808,[[146.73,33.75286138],[146.71,0.1],[146.7,3.5615],[146.68,2.59602116],[146.64,7.97132019]],[[146.74,70.0],[146.79,12.48443259],[146.81,28.9538],[146.82,7.09825031],[146.84,14.19650062]]]
["bitfinex","SOLUSD",1728777534332,[[146.73,53.75286138],[146.71,0.1],[146.7,3.5615],[146.68,2.59602116],[146.64,7.97132019]],[[146.74,70.0],[146.79,12.48443259],[146.81,28.9538],[146.82,7.09825031],[146.84,14.19650062]]]
["bitfinex","SOLUSD",1728777535317,[[146.73,53.75286138],[146.71,0.1],[146.7,3.5615],[146.68,2.59602116],[146.64,7.97132019]],[[146.74,70.0],[146.79,12.48443259],[146.81,28.9538],[146.82,7.09825031],[146.85,14.19650062]]]
["bitfinex","SOLUSD",1728777537716,[[146.73,53.75286138],[146.71,0.1],[146.7,3.5615],[146.68,2.59602116],[146.64,7.97132019]],[[146.74,70.0],[146.79,12.48443259],[146.81,28.9538],[146.82,7.09825031],[146.84,14.19650062]]]
["bitfinex","SOLUSD",1728777538315,[[146.73,53.75286138],[146.71,0.1],[146.7,3.5615],[146.68,2.59602116],[146.64,7.97132019]],[[146.74,70.0],[146.79,12.48443259],[146.81,28.9538],[146.82,7.09825031],[146.85,14.19650062]]]
["bitfinex","SOLUSD",1728777542199,[[146.73,43.776884],[146.71,0.1],[146.7,3.5615],[146.68,2.59602116],[146.64,7.97132019]],[[146.74,70.0],[146.79,8.92658888],[146.8,3.55784371],[146.81,28.9538],[146.82,7.09825031]]]
["bitfinex","SOLUSD",1728777542389,[[146.73,53.75286138],[146.71,0.1],[146.7,3.5615],[146.68,2.59602116],[146.64,7.97132019]],[[146.74,70.0],[146.79,8.92658888],[146.8,3.55784371],[146.81,28.9538],[146.82,7.09825031]]]
["bitfinex","SOLUSD",1728777542817,[[146.73,53.75286138],[146.71,0.1],[146.7,3.5615],[146.68,2.59602116],[146.64,7.97132019]],[[146.74,70.0],[146.79,12.48443259],[146.81,36.05205031],[146.84,14.19650062],[146.89,149.53275628]]]
["bitfinex","SOLUSD",1728777543822,[[146.73,53.75286138],[146.71,0.1],[146.7,3.5615],[146.68,2.59602116],[146.64,7.97132019]],[[146.74,70.0],[146.79,12.48443259],[146.81,28.9538],[146.82,7.09825031],[146.84,14.19650062]]]
["bitfinex","SOLUSD",1728777544917,[[146.73,43.51286138],[146.71,0.1],[146.7,3.5615],[146.68,2.59602116],[146.64,7.97132019]],[[146.74,70.0],[146.79,12.48443259],[146.81,28.9538],[146.82,7.09825031],[146.84,14.19650062]]]
["bitfinex","SOLUSD",1728777545100,[[146.6,43.61554915],[146.59,41.64830188],[146.58,2.0],[146.55,14.30095926],[146.54,21.66058185]],[[146.74,72.0],[146.79,8.92658888],[146.81,28.9538],[146.89,128.23800534],[146.93,34.0317]]]
["bitfinex","SOLUSD",1728777545298,[[146.73,1.33e-06],[146.6,43.61554915],[146.59,41.64830188],[146.58,2.0],[146.55,14.30095926]],[[146.74,72.0],[146.79,8.92658888],[146.81,28.9538],[146.89,128.23800534],[146.93,34.0317]]]
["bitfinex","SOLUSD",1728777545500,[[146.73,1.33e-06],[146.6,43.61554915],[146.59,41.64830188],[146.58,2.0],[146.56,27.31219]],[[146.74,72.0],[146.77,21.9386],[146.79,8.92658888],[146.8,6.82064521],[146.81,6.8118]]]
["bitfinex","SOLUSD",1728777545712,[[146.58,2.0],[146.55,7.61905585],[146.54,1.18058185],[145.99,28.57085086],[145.98,8.53187126]],[[146.72,2.0],[146.74,70.0],[146.77,21.9386],[146.79,15.73918888],[146.8,6.82064521]]]
["bitfinex","SOLUSD",1728777545914,[[146.71,1.33e-06],[146.58,2.0],[146.57,366.45296728],[146.54,28.49614085],[146.36,24.19170863]],[[146.72,72.0],[146.75,9.44590233],[146.77,21.9386],[146.79,6.8126],[146.8,6.82064521]]]
["bitfinex","SOLUSD",1728777546223,[[146.57,366.45296728],[146.56,2.0],[146.54,1.18058185],[146.52,20.51309768],[146.36,24.19170863]],[[146.72,72.0],[146.77,21.9386],[146.78,9.44590233],[146.8,6.82064521],[146.86,34.048]]]
["bitfinex","SOLUSD",1728777546394,[[146.7,1.33e-06],[146.57,366.45296728],[146.56,2.0],[146.54,1.18058185],[146.52,20.51309768]],[[146.72,72.0],[146.77,21.9386],[146.78,16.25880233],[146.8,6.82064521],[146.82,17.0279]]]
["bitfinex","SOLUSD",1728777546597,[[146.7,1.33e-06],[146.57,343.63910477],[146.56,2.0],[146.54,28.75091747],[146.52,0.03309768]],[[146.72,72.0],[146.77,28.752],[146.78,9.44590233],[146.8,6.82064521],[146.82,17.0279]]]
["bitfinex","SOLUSD",1728777546795,[[146.69,9.97597738],[146.57,343.63910477],[146.56,2.0],[146.54,28.75091747],[146.52,1.21399197]],[[146.7,2.0],[146.72,70.0],[146.77,28.752],[146.78,9.44590233],[146.8,6.82064521]]]
["bitfinex","SOLUSD",1728777547001,[[146.57,343.63910477],[146.56,2.0],[146.54,28.75091747],[146.53,287.816836],[146.52,1.21399197]],[[146.7,2.0],[146.72,72.61916253],[146.74,9.44590233],[146.77,28.752],[146.8,6.82064521]]]
["bitfinex","SOLUSD",1728777547208,[[146.69,1.33e-06],[146.57,343.63910477],[146.56,2.0],[146.54,28.75091747],[146.52,1.21399197]],[[146.7,72.0],[146.72,2.61916253],[146.74,9.44590233],[146.77,28.752],[146.8,6.82064521]]]
["bitfinex","SOLUSD",1728777547710,[[146.69,1.33e-06],[146.57,343.63910477],[146.56,2.0],[146.54,28.75091747],[146.52,1.21399197]],[[146.7,72.0],[146.72,2.61916253],[146.74,9.44590233],[146.76,6.814],[146.77,21.9386]]]
["bitfinex","SOLUSD",1728777547913,[[146.69,1.33e-06],[146.57,343.63910477],[146.54,30.75091747],[146.52,1.21399197],[141.29,24.43076404]],[[146.7,72.0],[146.72,2.61916253],[146.74,9.44590233],[146.76,6.814],[146.91,14.71423632]]]
["bitfinex","SOLUSD",1728777548223,[[146.57,2.69706175],[146.54,30.75091747],[146.52,0.03309768],[146.51,341.04204302],[146.48,280.98]],[[146.68,70.0],[146.7,2.0],[146.72,2.61916253],[146.73,21.9386],[146.74,9.44590233]]]
["bitfinex","SOLUSD",1728777548517,[[146.66,1.33e-06],[146.54,5.24],[146.52,0.03309768],[146.51,366.5529537],[146.49,29.36561768]],[[146.68,72.0],[146.7,7.10954878],[146.72,2.61916253],[146.73,21.9386],[146.74,9.44590233]]]
["bitfinex","SOLUSD",1728777548820,[[146.54,5.24],[146.52,0.03309768],[146.51,366.5529537],[146.49,29.36561768],[146.09,14.28542543]],[[146.67,9.94327283],[146.68,72.0],[146.7,7.10954878],[146.73,21.9386],[146.74,6.8147]]]
["bitfinex","SOLUSD",1728777549022,[[146.63,9.97597738],[146.55,5.63591819],[146.54,3.24],[146.52,2.03309768],[146.51,366.5529537]],[[146.67,9.94327283],[146.68,72.0],[146.7,7.10954878],[146.73,21.9386],[146.74,6.8147]]]
["bitfinex","SOLUSD",1728777549221,[[146.63,9.97597738],[146.55,5.63591819],[146.54,3.24],[146.52,2.03309768],[146.51,366.5529537]],[[146.67,9.94327283],[146.68,72.0],[146.73,21.9386],[146.74,6.8147],[146.9,3.24]]]
["bitfinex","SOLUSD",1728777549926,[[146.56,1.3637089],[146.55,5.63591819],[146.54,5.83832264],[146.53,7.10965124],[146.52,0.03309768]],[[146.66,70.0],[146.68,2.0],[146.73,28.754],[146.78,17.0334],[146.79,2.65716459]]]
["bitfinex","SOLUSD",1728777550110,[[146.62,9.97597738],[146.56,21.3637089],[146.55,5.63591819],[146.54,5.83832264],[146.53,7.10965124]],[[146.66,70.0],[146.68,2.0],[146.73,28.754],[146.78,17.0334],[146.79,2.65716459]]]
["bitfinex","SOLUSD",1728777550111,[[146.62,9.97597738],[146.56,21.3637089],[146.55,5.63591819],[146.54,5.83832264],[146.53,7.10965124]],[[146.66,70.0],[146.68,2.0],[146.72,9.94327406],[146.73,28.754],[146.78,17.0334]]]
["bitfinex","SOLUSD",1728777550420,[[146.63,21.3638613],[146.62,9.97597738],[146.56,20.0],[146.55,5.63591819],[146.54,5.83832264]],[[146.66,70.0],[146.68,2.0],[146.72,9.94327406],[146.73,28.754],[146.78,17.0334]]]
["bitfinex","SOLUSD",1728777550796,[[146.63,21.3638613],[146.62,9.97597738],[146.55,5.63591819],[146.54,5.83832264],[141.35,24.19041997]],[[146.66,70.0],[146.68,2.0],[146.72,9.94327406],[146.73,28.754],[146.78,17.0334]]]
["bitfinex","SOLUSD",1728777550997,[[146.63,21.3638613],[146.62,9.97597738],[146.55,5.63591819],[146.54,5.83832264],[146.37,24.19170863]],[[146.66,70.0],[146.68,2.0],[146.72,9.94327406],[146.73,28.754],[146.78,17.0334]]]
["bitfinex","SOLUSD",1728777552522,[[146.63,20.0],[146.62,9.97597738],[146.55,5.63591819],[146.54,5.83832264],[146.37,24.19170863]],[[146.66,70.0],[146.68,2.0],[146.72,9.94327406],[146.73,28.754],[146.77,1.18104001]]]
["bitfinex","SOLUSD",1728777553316,[[146.63,20.0],[146.62,9.97597738],[146.55,5.63591819],[146.54,5.83832264],[146.49,2.04204668]],[[146.66,70.0],[146.68,2.0],[146.72,9.94327406],[146.73,28.754],[146.77,1.18104001]]]
["bitfinex","SOLUSD",1728777553506,[[146.63,20.0],[146.62,9.97597738],[146.55,5.63591819],[146.54,5.83832264],[146.49,8.87104668]],[[146.66,70.0],[146.68,2.0],[146.72,9.94327406],[146.73,28.754],[146.77,1.18104001]]]
["bitfinex","SOLUSD",1728777554628,[[146.63,20.0],[146.62,9.97597738],[146.56,1.36383693],[146.55,5.63591819],[146.54,5.83832264]],[[146.66,70.0],[146.68,2.0],[146.72,9.94327406],[146.73,28.754],[146.77,1.18104001]]]
["bitfinex","SOLUSD",1728777557034,[[146.63,20.0],[146.62,9.97597738],[146.55,5.63591819],[146.54,5.83832264],[146.09,14.28542543]],[[146.66,70.0],[146.68,2.0],[146.72,9.94327406],[146.73,28.754],[146.77,1.18104001]]]
["bitfinex","SOLUSD",1728777557242,[[146.63,20.0],[146.62,9.97597738],[146.55,5.63591819],[146.54,5.83832264],[146.1,14.28542543]],[[146.66,70.0],[146.68,2.0],[146.72,9.94327406],[146.73,28.754],[146.77,1.18104001]]]
["bitfinex","SOLUSD",1728777558106,[[146.63,20.0],[146.62,9.97597738],[146.55,5.63591819],[146.54,5.83832264],[146.1,14.28542543]],[[146.66,72.0],[146.72,9.94327406],[146.73,28.754],[146.77,1.18104001],[146.83,36.055]]]
["bitfinex","SOLUSD",1728777558324,[[146.63,20.0],[146.62,9.97597738],[146.55,5.63591819],[146.54,5.83832264],[146.53,7.10965124]],[[146.66,72.0],[146.72,16.75897406],[146.73,21.9386],[146.77,1.18104001],[146.79,296.11956459]]]
["bitfinex","SOLUSD",1728777558829,[[146.62,20.0],[146.61,9.97597738],[146.56,20.0],[146.55,5.63591819],[146.54,5.83832264]],[[146.66,72.0],[146.72,9.94327406],[146.73,21.9386],[146.76,17.0351],[146.77,1.18104001]]]
["bitfinex","SOLUSD",1728777559036,[[146.62,20.0],[146.61,9.97597738],[146.55,5.63591819],[146.54,5.83832264],[146.5,29.61905585]],[[146.66,72.0],[146.72,9.94327406],[146.76,17.0351],[146.77,1.18104001]]]
["bitfinex","SOLUSD",1728777559037,[[146.62,20.0],[146.61,9.97597738],[146.55,5.63591819],[146.54,5.83832264],[146.5,29.61905585]],[[146.66,72.0],[146.71,6.8161],[146.72,9.94327406],[146.76,17.0351],[146.77,1.18104001]]]
["bitfinex","SOLUSD",1728777559204,[[146.62,20.0],[146.61,9.97597738],[146.55,5.63591819],[146.54,5.83832264],[146.5,9.61905585]],[[146.66,72.0],[146.68,21.9386],[146.71,6.8161],[146.72,9.94327406],[146.76,17.0351]]]
["bitfinex","SOLUSD",1728777559400,[[146.59,9.97597738],[146.55,20.0],[146.54,5.83832264],[146.51,0.1],[146.5,7.61905585]],[[146.64,72.0],[146.68,21.9386],[146.69,6.8171],[146.72,9.94327406],[146.74,17.0375]]]
["bitfinex","SOLUSD",1728777559623,[[146.58,9.97597738],[146.55,20.0],[146.54,5.83832264],[146.51,0.1],[146.5,7.61905585]],[[146.64,72.0],[146.68,21.9386],[146.69,6.8171],[146.72,9.94327406],[146.74,17.0375]]]
["bitfinex","SOLUSD",1728777560133,[[146.58,9.97597738],[146.54,2.59832264],[146.51,0.1],[146.5,7.61905585],[146.47,20.0]],[[146.64,72.0],[146.68,21.9386],[146.69,6.8171],[146.72,9.94327406],[146.74,17.0375]]]
["bitfinex","SOLUSD",1728777560506,[[146.58,9.97597738],[146.54,2.59832264],[146.51,0.1],[146.5,7.61905585],[146.49,40.31478442]],[[146.64,72.0],[146.68,21.9386],[146.69,6.8171],[146.72,9.94327406],[146.74,17.0375]]]
["bitfinex","SOLUSD",1728777561030,[[146.59,23.776884],[146.58,9.97597738],[146.54,2.59832264],[146.51,0.1],[146.5,7.61905585]],[[146.64,72.0],[146.68,21.9386],[146.69,6.8171],[146.72,9.94327406],[146.74,17.0375]]]
["bitfinex","SOLUSD",1728777561234,[[146.59,20.0],[146.57,9.97597738],[146.51,1.46410548],[146.49,14.80387827],[146.45,5.24]],[[146.61,70.0],[146.64,2.0],[146.67,6.8183],[146.68,21.9386],[146.72,26.98297406]]]
["bitfinex","SOLUSD",1728777561416,[[146.58,20.0],[146.57,9.97597738],[146.51,1.46410548],[146.49,0.8609507],[146.48,6.829]],[[146.61,70.0],[146.62,2.0],[146.67,6.8183],[146.68,21.9386],[146.72,26.98297406]]]
["bitfinex","SOLUSD",1728777561728,[[146.58,20.0],[146.57,9.97597738],[146.53,1.36434798],[146.51,0.1],[146.49,0.8609507]],[[146.61,72.0],[146.67,6.8183],[146.68,21.9386],[146.72,26.98297406],[146.79,417.66089693]]]
["bitfinex","SOLUSD",1728777561900,[[146.58,20.0],[146.57,10.02548818],[146.51,0.1],[146.49,0.8609507],[145.55,53.0]],[[146.61,2.0],[146.63,70.0],[146.65,10.02548818],[146.67,6.8183],[146.68,21.9386]]]
["bitfinex","SOLUSD",1728777562102,[[146.58,20.0],[146.57,10.02548818],[146.51,0.1],[146.49,0.8609507],[146.03,28.57085086]],[[146.61,2.0],[146.63,70.0],[146.65,10.02548818],[146.67,6.8183],[146.68,21.9386]]]
["bitfinex","SOLUSD",1728777562308,[[146.58,20.0],[146.57,10.02548818],[146.52,2.63690271],[146.51,0.1],[146.49,0.8609507]],[[146.61,2.0],[146.63,70.0],[146.65,10.02548818],[146.67,6.8183],[146.68,21.9386]]]
["bitfinex","SOLUSD",1728777562529,[[146.58,20.0],[146.57,10.02548818],[146.52,2.63690271],[146.51,0.1],[146.49,9.05421475]],[[146.61,2.0],[146.63,70.0],[146.65,10.02548818],[146.68,21.9386],[146.92,21.29475094]]]
["bitfinex","SOLUSD",1728777562806,[[146.57,10.02548818],[146.52,2.63690271],[146.51,0.1],[146.49,2.22521475],[146.48,20.0]],[[146.61,72.0],[146.63,21.164],[146.76,2.0],[146.77,1.18104001],[146.78,3.55784371]]]
["bitfinex","SOLUSD",1728777563006,[[146.58,20.0],[146.57,10.02548818],[146.53,1.36437622],[146.52,2.63690271],[146.51,0.1]],[[146.61,72.0],[146.63,21.164],[146.76,124.19849693],[146.77,60.58115173],[146.78,3.55784371]]]
["bitfinex","SOLUSD",1728777563210,[[146.58,20.0],[146.57,10.02548818],[146.52,2.63690271],[146.51,0.1],[146.49,2.22532709]],[[146.61,72.0],[146.63,21.164],[146.64,10.02548818],[146.67,6.8181],[146.76,182.26206774]]]
["bitfinex","SOLUSD",1728777563429,[[146.58,20.0],[146.57,10.02548818],[146.52,2.63690271],[146.51,0.1],[146.49,2.22532709]],[[146.61,72.0],[146.63,21.164],[146.64,10.02548818],[146.67,6.8181],[146.76,124.19849693]]]
["bitfinex","SOLUSD",1728777564316,[[146.59,10.02548818],[146.52,2.63690271],[146.51,0.1],[146.49,2.22532709],[146.48,20.0]],[[146.61,72.0],[146.63,21.164],[146.66,10.02548818],[146.67,6.8181],[146.76,124.19849693]]]
["bitfinex","SOLUSD",1728777564511,[[146.59,10.02548818],[146.52,2.63690271],[146.51,0.1],[146.49,0.8609507],[146.48,20.0]],[[146.61,72.0],[146.63,21.164],[146.66,10.02548818],[146.67,6.8181],[146.76,124.19849693]]]
["bitfinex","SOLUSD",1728777565634,[[146.59,10.02548818],[146.52,2.63690271],[146.51,0.1],[146.49,0.8609507],[146.48,20.0]],[[146.61,72.0],[146.63,21.164],[146.66,10.02548818],[146.67,6.8181],[146.75,89.84695057]]]
["bitfinex","SOLUSD",1728777565813,[[146.59,10.02548818],[146.52,2.63690271],[146.51,0.1],[146.49,0.8609507],[146.48,20.0]],[[146.61,72.0],[146.63,21.164],[146.66,10.02548818],[146.67,6.8181],[146.75,34.073]]]
["bitfinex","SOLUSD",1728777568822,[[146.58,10.02548818],[146.53,23.776884],[146.52,2.63690271],[146.51,0.1],[146.49,0.8609507]],[[146.61,72.0],[146.63,21.164],[146.66,10.02548818],[146.67,6.8181],[146.75,34.073]]]
["bitfinex","SOLUSD",1728777569210,[[146.59,20.0],[146.58,10.02548818],[146.53,23.776884],[146.52,2.63690271],[146.51,0.1]],[[146.61,72.0],[146.63,21.164],[146.66,10.02548818],[146.67,6.8181],[146.75,34.073]]]
["bitfinex","SOLUSD",1728777569437,[[146.59,20.0],[146.58,10.02548818],[146.53,23.776884],[146.52,2.63690271],[146.51,0.1]],[[146.61,72.0],[146.63,21.164],[146.66,10.02548818],[146.67,6.8181],[146.75,37.63084371]]]
["bitfinex","SOLUSD",1728777570826,[[146.59,20.0],[146.58,10.02548818],[146.53,23.776884],[146.52,2.63690271],[146.51,0.1]],[[146.61,72.0],[146.63,21.164],[146.66,10.02548818],[146.67,6.8181],[146.75,34.073]]]
["bitfinex","SOLUSD",1728777571139,[[146.59,20.0],[146.58,10.02548818],[146.53,23.776884],[146.52,2.63690271],[146.51,0.1]],[[146.61,72.0],[146.63,21.164],[146.66,10.02548818],[146.67,6.8181],[146.75,85.3182704]]]
["bitfinex","SOLUSD",1728777571312,[[146.59,20.0],[146.58,10.02548818],[146.53,23.776884],[146.52,2.63690271],[146.51,0.1]],[[146.61,72.0],[146.63,21.164],[146.66,10.02548818],[146.67,6.8181],[146.75,34.073]]]
["bitfinex","SOLUSD",1728777572327,[[146.59,20.0],[146.58,10.02548818],[146.53,23.776884],[146.52,2.63690271],[146.51,0.1]],[[146.61,72.0],[146.63,21.164],[146.66,10.02548818],[146.67,6.8181],[146.72,78.44656215]]]
["bitfinex","SOLUSD",1728777572530,[[146.59,20.0],[146.58,10.02548818],[146.53,23.776884],[146.52,2.63690271],[146.51,0.1]],[[146.61,72.0],[146.63,21.164],[146.66,10.02548818],[146.67,6.8181],[146.72,26.98297406]]]
["bitfinex","SOLUSD",1728777572739,[[146.59,20.0],[146.58,10.02548818],[146.53,23.776884],[146.52,2.63690271],[146.51,0.1]],[[146.61,72.0],[146.63,21.164],[146.66,10.02548818],[146.67,6.8181],[146.72,28.16067707]]]
["bitfinex","SOLUSD",1728777576744,[[146.59,20.0],[146.58,10.02518573],[146.54,20.0],[146.53,23.776884],[146.52,2.63690271]],[[146.61,72.0],[146.63,21.164],[146.67,6.8181],[146.72,28.16067707],[147.42,70.98250314]]]
["bitfinex","SOLUSD",1728777576923,[[146.59,20.0],[146.58,10.02518573],[146.54,20.0],[146.53,23.776884],[146.52,2.63690271]],[[146.61,72.0],[146.63,21.164],[146.67,6.8181],[146.72,28.16067707],[146.92,52.88090724]]]
["bitfinex","SOLUSD",1728777577126,[[146.59,20.0],[146.58,10.02518573],[146.54,20.0],[146.53,23.776884],[146.52,2.63690271]],[[146.61,72.0],[146.63,21.164],[146.67,6.8181],[146.72,28.16067707],[146.79,295.4624]]]
["bitfinex","SOLUSD",1728777577345,[[146.59,20.0],[146.58,10.02518573],[146.53,23.776884],[146.52,2.63690271],[141.35,24.19041997]],[[146.61,72.0],[146.63,21.164],[146.67,6.8181],[146.72,28.16067707],[146.79,302.56065031]]]
["bitfinex","SOLUSD",1728777577645,[[146.59,20.0],[146.58,10.02518573],[146.54,1.36434871],[146.53,23.776884],[146.52,2.63690271]],[[146.61,72.0],[146.63,21.164],[146.67,6.8181],[146.72,28.16067707],[146.79,302.56065031]]]
["bitfinex","SOLUSD",1728777577965,[[146.59,10.02518573],[146.54,20.0],[146.53,23.776884],[146.52,2.63690271],[141.35,24.19041997]],[[146.61,72.0],[146.63,21.164],[146.67,6.8181],[146.72,28.16067707],[146.79,302.56065031]]]
["bitfinex","SOLUSD",1728777578123,[[146.59,10.02518573],[146.55,1.36431355],[146.54,20.0],[146.53,23.776884],[146.52,2.63690271]],[[146.61,72.0],[146.63,21.164],[146.67,6.8181],[146.72,28.16067707],[146.79,302.56065031]]]
["bitfinex","SOLUSD",1728777578447,[[146.59,10.02518573],[146.55,1.36431355],[146.54,20.0],[146.53,23.776884],[146.52,2.63690271]],[[146.61,2.0],[146.63,91.164],[146.67,6.8181],[146.72,28.16067707],[146.76,135.78182864]]]
["bitfinex","SOLUSD",1728777581248,[[146.59,10.02518573],[146.55,1.36431355],[146.54,20.0],[146.53,23.776884],[146.52,2.63690271]],[[146.61,2.0],[146.63,91.164],[146.67,6.8181],[146.72,28.16067707],[146.75,37.63084371]]]
["bitfinex","SOLUSD",1728777581743,[[146.55,1.36431355],[146.54,20.0],[146.53,23.776884],[146.52,2.63690271]],[[146.61,2.0],[146.63,91.164],[146.67,6.8181],[146.72,28.16067707],[146.75,37.63084371]]]
["bitfinex","SOLUSD",1728777581744,[[146.6,31.38949255],[146.53,23.776884],[146.52,2.63690271],[146.48,2.0],[146.45,364.18204302]],[[146.63,2.0],[146.65,70.0],[146.66,22.5504],[146.72,9.94327406],[146.75,17.0364]]]
["bitfinex","SOLUSD",1728777581925,[[146.62,10.02518573],[146.6,21.36430682],[146.53,29.41280219],[146.52,2.63690271],[146.48,2.0]],[[146.65,72.0],[146.66,22.5504],[146.71,6.8164],[146.72,9.94327406],[146.75,19.74671167]]]
["bitfinex","SOLUSD",1728777582130,[[146.63,10.02518573],[146.6,21.36430682],[146.53,29.41280219],[146.52,2.63690271],[146.48,8.829]],[[146.65,72.0],[146.66,22.5504],[146.71,6.8164],[146.72,9.94327406],[146.75,20.92326344]]]
["bitfinex","SOLUSD",1728777582835,[[146.63,10.02518573],[146.6,21.36430682],[146.53,29.41280219],[146.52,2.63690271],[146.48,8.829]],[[146.65,72.0],[146.66,22.5504],[146.71,6.8164],[146.72,9.94327406],[146.75,18.21295177]]]
["bitfinex","SOLUSD",1728777583253,[[146.64,10.02518573],[146.61,23.776884],[146.6,1.36430682],[146.54,20.0],[146.53,29.41280219]],[[146.65,72.0],[146.66,22.5504],[146.71,6.8164],[146.72,9.94327406],[146.75,18.21295177]]]
["bitfinex","SOLUSD",1728777583551,[[146.64,10.02518573],[146.54,21.36392492],[146.53,29.41280219],[146.11,14.28542543],[146.04,986.12813814]],[[146.65,72.0],[146.66,22.5504],[146.71,6.8164],[146.72,9.94327406],[146.75,18.21295177]]]
["bitfinex","SOLUSD",1728777585028,[[146.64,10.02518573],[146.54,21.36392492],[146.53,29.41280219],[146.11,14.28542543],[146.04,986.12813814]],[[146.66,22.5504],[146.71,6.8164],[146.72,9.94327406],[146.75,18.21295177],[146.83,34.055]]]
["bitfinex","SOLUSD",1728777585229,[[146.64,10.02518573],[146.54,20.0],[146.53,29.41280219],[146.45,344.18204302],[146.41,0.1]],[[146.71,22.5504],[146.72,9.94327406],[146.75,1.17655177],[146.79,125.75634064],[146.82,7.09825031]]]
["bitfinex","SOLUSD",1728777585425,[[146.66,10.02518573],[146.54,20.0],[146.53,29.41280219],[146.45,344.18204302],[146.41,0.1]],[[146.71,29.63944241],[146.72,9.94327406],[146.75,1.17655177],[146.79,125.75634064],[146.83,7.09825031]]]
["bitfinex","SOLUSD",1728777585628,[[146.66,10.02518573],[146.54,20.0],[146.53,29.41280219],[146.45,344.18204302],[146.41,0.1]],[[146.71,29.63944241],[146.72,9.94327406],[146.75,1.17655177],[146.77,2.60600855],[146.79,125.75634064]]]
["bitfinex","SOLUSD",1728777586226,[[146.66,10.02518573],[146.54,20.0],[146.53,29.41280219],[146.45,344.18204302],[146.41,0.1]],[[146.71,29.63944241],[146.72,9.94327406],[146.75,1.17655177],[146.77,2.60600855],[146.79,122.19849693]]]
["bitfinex","SOLUSD",1728777586441,[[146.66,10.02518573],[146.54,20.0],[146.53,29.41280219],[146.51,9.67561597],[146.45,344.18204302]],[[146.71,29.63944241],[146.72,9.94327406],[146.75,1.17655177],[146.77,2.60600855],[146.79,122.19849693]]]
["bitfinex","SOLUSD",1728777587534,[[146.66,10.02518573],[146.54,20.0],[146.53,29.41280219],[146.51,9.67561597],[146.45,344.18204302]],[[146.71,29.63944241],[146.72,9.94327406],[146.79,122.19849693],[146.84,7.09825031],[146.87,14.19650062]]]
["bitfinex","SOLUSD",1728777587744,[[146.66,10.02518573],[146.54,20.0],[146.53,29.41280219],[146.51,9.67561597],[146.45,344.18204302]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,1.17636338],[146.79,122.19849693],[146.83,7.09825031]]]
["bitfinex","SOLUSD",1728777588260,[[146.66,10.02518573],[146.54,20.0],[146.53,29.41280219],[146.52,0.03309768],[146.51,9.67561597]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,3.84404893],[146.79,122.19849693],[146.84,7.09825031]]]
["bitfinex","SOLUSD",1728777588561,[[146.64,10.02518573],[146.57,2.641971],[146.54,20.0],[146.53,29.41280219],[146.52,0.03309768]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,3.84404893],[146.79,122.19849693],[146.83,7.09825031]]]
["bitfinex","SOLUSD",1728777588848,[[146.64,10.02518573],[146.54,20.0],[146.53,29.41280219],[146.52,0.03309768],[146.04,28.57085086]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,3.84404893],[146.79,122.19849693],[146.83,7.09825031]]]
["bitfinex","SOLUSD",1728777589954,[[146.64,10.02518573],[146.54,20.0],[146.53,29.41280219],[146.52,0.03309768],[146.05,28.57085086]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,3.84404893],[146.79,122.19849693],[146.83,7.09825031]]]
["bitfinex","SOLUSD",1728777590157,[[146.64,10.02518573],[146.54,20.0],[146.53,29.41280219],[146.52,0.03309768],[146.49,28.1872037]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,3.84404893],[146.79,122.19849693],[146.83,7.09825031]]]
["bitfinex","SOLUSD",1728777591958,[[146.64,10.02518573],[146.57,2.713356],[146.54,20.0],[146.53,29.41280219],[146.52,0.03309768]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,2.66768555],[146.79,122.19849693],[146.83,7.09825031]]]
["bitfinex","SOLUSD",1728777592137,[[146.64,10.02518573],[146.57,2.713356],[146.54,20.0],[146.53,29.41280219],[146.52,0.03309768]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,2.66768555],[146.79,122.19849693],[146.81,1.1769649]]]
["bitfinex","SOLUSD",1728777593350,[[146.64,10.02518573],[146.57,2.713356],[146.54,20.0],[146.53,29.41280219],[146.52,0.03309768]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,2.66768555],[146.79,122.19849693],[146.81,4.73480861]]]
["bitfinex","SOLUSD",1728777593544,[[146.64,10.02518573],[146.57,2.713356],[146.54,20.0],[146.53,29.41280219],[146.52,0.03309768]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,2.66768555],[146.81,4.73480861],[146.82,132.79998475]]]
["bitfinex","SOLUSD",1728777593750,[[146.64,10.02518573],[146.57,2.713356],[146.54,20.0],[146.53,29.41280219],[146.52,0.03309768]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,2.66768555],[146.8,3.55784371],[146.81,1.1769649]]]
["bitfinex","SOLUSD",1728777596553,[[146.64,10.02518573],[146.57,2.713356],[146.54,20.0],[146.53,29.41280219],[146.52,0.03309768]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,2.66768555],[146.79,3.55784371],[146.81,1.1769649]]]
["bitfinex","SOLUSD",1728777596953,[[146.64,10.02518573],[146.57,2.713356],[146.54,20.0],[146.53,29.41280219],[146.52,0.03309768]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,2.66768555],[146.79,3.55784371],[146.81,133.97694965]]]
["bitfinex","SOLUSD",1728777599657,[[146.64,10.02518573],[146.57,2.713356],[146.54,20.0],[146.53,29.41280219],[146.52,0.03309768]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,6.22552926],[146.81,133.97694965],[146.89,52.17066622]]]
["bitfinex","SOLUSD",1728777599870,[[146.63,20.0],[146.62,10.02518573],[146.57,2.713356],[146.53,29.41280219],[146.52,0.03309768]],[[146.71,29.63944241],[146.72,9.94327406],[146.78,6.22552926],[146.81,133.97694965],[146.89,52.17066622]]]